date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,19.4,19.46,19.35,19.35,302469.8208949963,12.181,12.2187,12.1496,12.1496,302469.8209
2005-01-03 10:00:00,19.33,19.34,19.04,19.07,768082.8129026481,12.1371,12.1434,11.955,11.9738,768082.8129
2005-01-03 11:00:00,19.07,19.11,19.01,19.09,409941.8733980413,11.9738,11.9989,11.9362,11.9864,409941.8734
2005-01-03 12:00:00,19.09,19.09,19.02,19.08,207203.7355737376,11.9864,11.9864,11.9424,11.9801,207203.7356
2005-01-03 13:00:00,19.08,19.08,18.98,18.99,206310.61602385083,11.9801,11.9801,11.9173,11.9236,206310.616
2005-01-03 14:00:00,18.99,19.04,18.92,18.92,418873.0688969093,11.9236,11.955,11.8796,11.8796,418873.0689
2005-01-03 15:00:00,18.92,18.97,18.84,18.87,627565.3370537915,11.8796,11.911,11.8294,11.8483,627565.3371
2005-01-04 09:30:00,18.91,19.0,18.86,18.98,315271.2011100404,11.8734,11.9299,11.842,11.9173,315271.2011
2005-01-04 10:00:00,18.98,19.05,18.9,18.93,636496.5325526595,11.9173,11.9613,11.8671,11.8859,636496.5326
2005-01-04 11:00:00,18.93,18.97,18.89,18.93,490024.9263712243,11.8859,11.911,11.8608,11.8859,490024.9264
2005-01-04 12:00:00,18.93,18.93,18.77,18.79,522177.2301671491,11.8859,11.8859,11.7855,11.798,522177.2302
2005-01-04 13:00:00,18.79,18.8,18.74,18.76,1711217.057583109,11.798,11.8043,11.7666,11.7792,1711217.0576
2005-01-04 14:00:00,18.76,18.76,18.51,18.63,714495.6399094401,11.7792,11.7792,11.6222,11.6976,714495.6399
2005-01-04 15:00:00,18.63,18.71,18.62,18.68,922890.2015496934,11.6976,11.7478,11.6913,11.729,922890.2015
2005-01-05 09:30:00,18.77,18.88,18.69,18.7,557902.0121626211,11.7855,11.8545,11.7352,11.7415,557902.0122
2005-01-05 10:00:00,18.71,18.79,18.64,18.68,802914.4753482332,11.7478,11.798,11.7038,11.729,802914.4753
2005-01-05 11:00:00,18.67,18.74,18.67,18.72,564749.2620450866,11.7227,11.7666,11.7227,11.7541,564749.262
2005-01-05 12:00:00,18.72,18.73,18.62,18.67,373621.6783693114,11.7541,11.7603,11.6913,11.7227,373621.6784
2005-01-05 13:00:00,18.67,18.75,18.67,18.67,558795.1317125079,11.7227,11.7729,11.7227,11.7227,558795.1317
2005-01-05 14:00:00,18.67,18.68,18.58,18.59,342064.78760664444,11.7227,11.729,11.6662,11.6724,342064.7876
2005-01-05 15:00:00,18.59,18.68,18.54,18.58,1114910.9047753557,11.6724,11.729,11.641,11.6662,1114910.9048
2005-01-06 09:30:00,18.6,18.71,18.6,18.63,477521.2526728091,11.6787,11.7478,11.6787,11.6976,477521.2527
2005-01-06 10:00:00,18.62,18.62,18.43,18.45,535871.72993208,11.6913,11.6913,11.572,11.5845,535871.7299
2005-01-06 11:00:00,18.44,18.6,18.44,18.58,461445.1007748467,11.5783,11.6787,11.5783,11.6662,461445.1008
2005-01-06 12:00:00,18.58,18.64,18.54,18.55,264661.09328312177,11.6662,11.7038,11.641,11.6473,264661.0933
2005-01-06 13:00:00,18.55,18.6,18.51,18.59,528131.3604997278,11.6473,11.6787,11.6222,11.6724,528131.3605
2005-01-06 14:00:00,18.59,18.64,18.58,18.61,430185.9165288087,11.6724,11.7038,11.6662,11.685,430185.9165
2005-01-06 15:00:00,18.61,18.62,18.56,18.59,891035.6042703976,11.685,11.6913,11.6536,11.6724,891035.6043
2005-01-07 09:30:00,18.69,18.78,18.61,18.61,285500.5494471471,11.7352,11.7917,11.685,11.685,285500.5494
2005-01-07 10:00:00,18.62,18.69,18.49,18.5,594817.6202246088,11.6913,11.7352,11.6097,11.6159,594817.6202
2005-01-07 11:00:00,18.5,18.7,18.5,18.64,338790.01592372614,11.6159,11.7415,11.6159,11.7038,338790.0159
2005-01-07 12:00:00,18.65,18.73,18.64,18.66,303362.9404448831,11.7101,11.7603,11.7038,11.7164,303362.9404
2005-01-07 13:00:00,18.66,18.71,18.61,18.67,368858.3741032484,11.7164,11.7478,11.685,11.7227,368858.3741
2005-01-07 14:00:00,18.67,18.68,18.57,18.62,250668.88700156187,11.7227,11.729,11.6599,11.6913,250668.887
2005-01-07 15:00:00,18.62,18.66,18.6,18.64,813334.203430246,11.6913,11.7164,11.6787,11.7038,813334.2034
2005-01-10 09:30:00,18.71,18.73,18.59,18.63,350698.2765888835,11.7478,11.7603,11.6724,11.6976,350698.2766
2005-01-10 10:00:00,18.63,18.69,18.59,18.68,698419.4880114776,11.6976,11.7352,11.6724,11.729,698419.488
2005-01-10 11:00:00,18.68,18.71,18.64,18.67,416193.7102472488,11.729,11.7478,11.7038,11.7227,416193.7102
2005-01-10 12:00:00,18.67,18.69,18.65,18.68,601664.8701070743,11.7227,11.7352,11.7101,11.729,601664.8701
2005-01-10 13:00:00,18.68,18.71,18.67,18.69,242630.81105258068,11.729,11.7478,11.7227,11.7352,242630.8111
2005-01-10 14:00:00,18.68,18.7,18.66,18.68,358140.9395046068,11.729,11.7415,11.7164,11.729,358140.9395
2005-01-10 15:00:00,18.69,18.69,18.53,18.6,564451.5555284576,11.7352,11.7352,11.6348,11.6787,564451.5555
2005-01-11 09:30:00,18.56,18.6,18.49,18.52,280439.53866445523,11.6536,11.6787,11.6097,11.6285,280439.5387
2005-01-11 10:00:00,18.52,18.6,18.48,18.6,544802.925430948,11.6285,11.6787,11.6034,11.6787,544802.9254
2005-01-11 11:00:00,18.6,18.64,18.56,18.58,354270.7547884307,11.6787,11.7038,11.6536,11.6662,354270.7548
2005-01-11 12:00:00,18.58,18.6,18.52,18.58,276867.060464908,11.6662,11.6787,11.6285,11.6662,276867.0605
2005-01-11 13:00:00,18.56,18.62,18.54,18.61,228340.89825439188,11.6536,11.6913,11.641,11.685,228340.8983
2005-01-11 14:00:00,18.62,18.67,18.61,18.64,274485.40833187656,11.6913,11.7227,11.685,11.7038,274485.4083
2005-01-11 15:00:00,18.64,18.79,18.64,18.7,915447.53863397,11.7038,11.798,11.7038,11.7415,915447.5386
2005-01-12 09:30:00,18.72,18.77,18.66,18.68,252752.8326179644,11.7541,11.7855,11.7164,11.729,252752.8326
2005-01-12 10:00:00,18.67,18.7,18.51,18.55,461445.1007748467,11.7227,11.7415,11.6222,11.6473,461445.1008
2005-01-12 11:00:00,18.55,18.69,18.55,18.68,341767.0810900155,11.6473,11.7352,11.6473,11.729,341767.0811
2005-01-12 12:00:00,18.68,18.78,18.67,18.69,287882.2015801786,11.729,11.7917,11.7227,11.7352,287882.2016
2005-01-12 13:00:00,18.68,18.7,18.64,18.66,506994.1978190735,11.729,11.7415,11.7038,11.7164,506994.1978
2005-01-12 14:00:00,18.66,18.71,18.66,18.68,656442.8691667981,11.7164,11.7478,11.7164,11.729,656442.8692
2005-01-12 15:00:00,18.68,18.83,18.67,18.81,616252.4894218921,11.729,11.8231,11.7227,11.8106,616252.4894
2005-01-13 09:30:00,18.83,18.83,18.7,18.77,164929.4102124291,11.8231,11.8231,11.7415,11.7855,164929.4102
2005-01-13 10:00:00,18.76,18.77,18.67,18.68,384339.11296795297,11.7792,11.7855,11.7227,11.729,384339.113
2005-01-13 11:00:00,18.69,18.73,18.65,18.67,209287.6811901401,11.7352,11.7603,11.7101,11.7227,209287.6812
2005-01-13 12:00:00,18.67,18.69,18.65,18.68,162547.7580793976,11.7227,11.7352,11.7101,11.729,162547.7581
2005-01-13 13:00:00,18.68,18.7,18.66,18.68,342064.78760664444,11.729,11.7415,11.7164,11.729,342064.7876
2005-01-13 14:00:00,18.68,18.69,18.59,18.59,642748.3694018672,11.729,11.7352,11.6724,11.6724,642748.3694
2005-01-13 15:00:00,18.6,18.6,18.46,18.47,1265848.1087062247,11.6787,11.6787,11.5908,11.5971,1265848.1087
2005-01-14 09:30:00,18.56,18.58,18.53,18.56,317057.440209814,11.6536,11.6662,11.6348,11.6536,317057.4402
2005-01-14 10:00:00,18.56,18.59,18.52,18.54,786838.3234502709,11.6536,11.6724,11.6285,11.641,786838.3235
2005-01-14 11:00:00,18.54,18.56,18.5,18.52,421850.1340631986,11.641,11.6536,11.6159,11.6285,421850.1341
2005-01-14 12:00:00,18.51,18.54,18.5,18.53,458765.7421251863,11.6222,11.641,11.6159,11.6348,458765.7421
2005-01-14 13:00:00,18.52,18.53,18.34,18.37,601367.1635904454,11.6285,11.6348,11.5155,11.5343,601367.1636
2005-01-14 14:00:00,18.36,18.47,18.34,18.46,503124.0131028974,11.528,11.5971,11.5155,11.5908,503124.0131
2005-01-14 15:00:00,18.45,18.49,18.42,18.44,891333.3107870264,11.5845,11.6097,11.5657,11.5783,891333.3108
2005-01-18 09:30:00,18.42,18.42,18.05,18.14,821967.692412485,11.5657,11.5657,11.3334,11.3899,821967.6924
2005-01-18 10:00:00,18.13,18.23,18.03,18.15,1891627.2066602423,11.3836,11.4464,11.3208,11.3962,1891627.2067
2005-01-18 11:00:00,18.15,18.21,18.14,18.16,819288.3337628247,11.3962,11.4338,11.3899,11.4024,819288.3338
2005-01-18 12:00:00,18.16,18.3,18.15,18.3,944325.0707469766,11.4024,11.4904,11.3962,11.4904,944325.0707
2005-01-18 13:00:00,18.3,18.36,18.28,18.33,314378.08156015363,11.4904,11.528,11.4778,11.5092,314378.0816
2005-01-18 14:00:00,18.33,18.37,18.31,18.35,903539.2779688129,11.5092,11.5343,11.4966,11.5217,903539.278
2005-01-18 15:00:00,18.35,18.47,18.33,18.47,1207497.6314469536,11.5217,11.5971,11.5092,11.5971,1207497.6314
2005-01-19 09:30:00,18.47,18.56,18.44,18.51,434949.2207948716,11.5971,11.6536,11.5783,11.6222,434949.2208
2005-01-19 10:00:00,18.51,18.54,18.46,18.48,900859.9193191524,11.6222,11.641,11.5908,11.6034,900859.9193
2005-01-19 11:00:00,18.48,18.49,18.41,18.43,378682.6891520032,11.6034,11.6097,11.5594,11.572,378682.6892
2005-01-19 12:00:00,18.44,18.5,18.41,18.5,503421.7196195263,11.5783,11.6159,11.5594,11.6159,503421.7196
2005-01-19 13:00:00,18.5,18.52,18.43,18.44,508780.4369188471,11.6159,11.6285,11.572,11.5783,508780.4369
2005-01-19 14:00:00,18.44,18.47,18.39,18.43,594222.207191351,11.5783,11.5971,11.5469,11.572,594222.2072
2005-01-19 15:00:00,18.43,18.44,18.26,18.34,838043.8443104475,11.572,11.5783,11.4652,11.5155,838043.8443
2005-01-20 09:30:00,18.25,18.29,18.15,18.16,239951.4524029203,11.459,11.4841,11.3962,11.4024,239951.4524
2005-01-20 10:00:00,18.16,18.22,18.09,18.11,494490.5241206583,11.4024,11.4401,11.3585,11.3711,494490.5241
2005-01-20 11:00:00,18.1,18.17,18.1,18.15,512948.3281516522,11.3648,11.4087,11.3648,11.3962,512948.3282
2005-01-20 12:00:00,18.15,18.17,18.12,18.12,537360.2625152247,11.3962,11.4087,11.3773,11.3773,537360.2625
2005-01-20 13:00:00,18.12,18.13,18.03,18.07,735930.5091067232,11.3773,11.3836,11.3208,11.3459,735930.5091
2005-01-20 14:00:00,18.07,18.2,18.05,18.15,635305.7064861438,11.3459,11.4276,11.3334,11.3962,635305.7065
2005-01-20 15:00:00,18.15,18.15,18.03,18.1,1015476.9282212916,11.3962,11.3962,11.3208,11.3648,1015476.9282
2005-01-21 09:30:00,18.04,18.11,17.97,18.09,623099.7393043576,11.3271,11.3711,11.2832,11.3585,623099.7393
2005-01-21 10:00:00,18.09,18.14,18.04,18.1,558497.425195879,11.3585,11.3899,11.3271,11.3648,558497.4252
2005-01-21 11:00:00,18.1,18.12,18.02,18.05,603748.8157234768,11.3648,11.3773,11.3145,11.3334,603748.8157
2005-01-21 12:00:00,18.05,18.06,18.04,18.04,368560.6675866195,11.3334,11.3397,11.3271,11.3271,368560.6676
2005-01-21 13:00:00,18.04,18.04,17.82,17.85,590352.0224751749,11.3271,11.3271,11.189,11.2078,590352.0225
2005-01-21 14:00:00,17.85,17.89,17.82,17.83,760937.8565035537,11.2078,11.2329,11.189,11.1952,760937.8565
2005-01-21 15:00:00,17.83,17.88,17.81,17.82,1200352.675047859,11.1952,11.2266,11.1827,11.189,1200352.675
2005-01-24 09:30:00,17.87,17.89,17.64,17.65,440307.9380941924,11.2204,11.2329,11.0759,11.0822,440307.9381
2005-01-24 10:00:00,17.65,17.89,17.65,17.77,816013.5620799063,11.0822,11.2329,11.0822,11.1576,816013.5621
2005-01-24 11:00:00,17.78,17.9,17.77,17.81,479902.9048058406,11.1639,11.2392,11.1576,11.1827,479902.9048
2005-01-24 12:00:00,17.81,17.86,17.77,17.83,567726.3272113759,11.1827,11.2141,11.1576,11.1952,567726.3272
2005-01-24 13:00:00,17.83,17.94,17.83,17.91,796364.9319823968,11.1952,11.2643,11.1952,11.2455,796364.932
2005-01-24 14:00:00,17.91,17.94,17.83,17.86,406369.395198494,11.2455,11.2643,11.1952,11.2141,406369.3952
2005-01-24 15:00:00,17.86,17.9,17.79,17.79,623992.8588542443,11.2141,11.2392,11.1701,11.1701,623992.8589
2005-01-25 09:30:00,17.81,18.04,17.78,17.98,379873.51521851897,11.1827,11.3271,11.1639,11.2894,379873.5152
2005-01-25 10:00:00,18.0,18.1,18.0,18.08,889249.365170624,11.302,11.3648,11.302,11.3522,889249.3652
2005-01-25 11:00:00,18.09,18.14,18.05,18.08,535574.023415451,11.3585,11.3899,11.3334,11.3522,535574.0234
2005-01-25 12:00:00,18.08,18.11,18.04,18.07,473055.6549233751,11.3522,11.3711,11.3271,11.3459,473055.6549
2005-01-25 13:00:00,18.07,18.18,18.07,18.17,508185.02388558927,11.3459,11.415,11.3459,11.4087,508185.0239
2005-01-25 14:00:00,18.17,18.19,18.14,18.16,558199.7186792501,11.4087,11.4213,11.3899,11.4024,558199.7187
2005-01-25 15:00:00,18.16,18.17,18.06,18.11,1214047.1748127902,11.4024,11.4087,11.3397,11.3711,1214047.1748
2005-01-26 09:30:00,18.19,18.3,18.16,18.24,271508.3431655872,11.4213,11.4904,11.4024,11.4527,271508.3432
2005-01-26 10:00:00,18.24,18.35,18.24,18.35,744266.2915723334,11.4527,11.5217,11.4527,11.5217,744266.2916
2005-01-26 11:00:00,18.34,18.38,18.32,18.36,927951.2123323852,11.5155,11.5406,11.5029,11.528,927951.2123
2005-01-26 12:00:00,18.37,18.41,18.27,18.29,671923.6080315026,11.5343,11.5594,11.4715,11.4841,671923.608
2005-01-26 13:00:00,18.29,18.35,18.29,18.33,568024.0337280049,11.4841,11.5217,11.4841,11.5092,568024.0337
2005-01-26 14:00:00,18.32,18.35,18.25,18.31,840723.2029601078,11.5029,11.5217,11.459,11.4966,840723.203
2005-01-26 15:00:00,18.31,18.38,18.29,18.34,1064300.7969484366,11.4966,11.5406,11.4841,11.5155,1064300.7969
2005-01-27 09:30:00,18.34,18.34,17.94,18.18,748136.4762885096,11.5155,11.5155,11.2643,11.415,748136.4763
2005-01-27 10:00:00,18.18,18.33,18.15,18.3,678770.857913968,11.415,11.5092,11.3962,11.4904,678770.8579
2005-01-27 11:00:00,18.3,18.39,18.29,18.35,573085.0445106967,11.4904,11.5469,11.4841,11.5217,573085.0445
2005-01-27 12:00:00,18.35,18.38,18.32,18.34,391484.06936704734,11.5217,11.5406,11.5029,11.5155,391484.0694
2005-01-27 13:00:00,18.34,18.36,18.27,18.29,283416.60383074457,11.5155,11.528,11.4715,11.4841,283416.6038
2005-01-27 14:00:00,18.29,18.37,18.28,18.33,555222.6535129608,11.4841,11.5343,11.4778,11.5092,555222.6535
2005-01-27 15:00:00,18.32,18.46,18.31,18.44,1380762.8241249928,11.5029,11.5908,11.4966,11.5783,1380762.8241
2005-01-28 09:30:00,18.42,18.47,18.36,18.38,236378.97420337307,11.5657,11.5971,11.528,11.5406,236378.9742
2005-01-28 10:00:00,18.38,18.44,18.33,18.34,464719.872457765,11.5406,11.5783,11.5092,11.5155,464719.8725
2005-01-28 11:00:00,18.34,18.35,18.2,18.27,333729.0051410343,11.5155,11.5217,11.4276,11.4715,333729.0051
2005-01-28 12:00:00,18.27,18.36,18.26,18.36,282523.4842808578,11.4715,11.528,11.4652,11.528,282523.4843
2005-01-28 13:00:00,18.36,18.45,18.35,18.41,336706.07030732365,11.528,11.5845,11.5217,11.5594,336706.0703
2005-01-28 14:00:00,18.41,18.45,18.4,18.42,362606.5372540408,11.5594,11.5845,11.5531,11.5657,362606.5373
2005-01-28 15:00:00,18.42,18.46,18.31,18.41,662992.4125326346,11.5657,11.5908,11.4966,11.5594,662992.4125
2005-01-31 09:30:00,18.58,18.64,18.53,18.64,234592.7351035995,11.6662,11.7038,11.6348,11.7038,234592.7351
2005-01-31 10:00:00,18.63,18.64,18.5,18.51,496276.7632204319,11.6976,11.7038,11.6159,11.6222,496276.7632
2005-01-31 11:00:00,18.51,18.52,18.47,18.48,217028.0506224924,11.6222,11.6285,11.5971,11.6034,217028.0506
2005-01-31 12:00:00,18.48,18.52,18.43,18.49,342362.4941232733,11.6034,11.6285,11.572,11.6097,342362.4941
2005-01-31 13:00:00,18.49,18.49,18.38,18.38,395651.9605998524,11.6097,11.6097,11.5406,11.5406,395651.9606
2005-01-31 14:00:00,18.36,18.41,18.36,18.39,523070.3497170359,11.528,11.5594,11.528,11.5469,523070.3497
2005-01-31 15:00:00,18.39,18.44,18.36,18.43,942836.538163832,11.5469,11.5783,11.528,11.572,942836.5382
2005-02-01 09:30:00,18.47,18.52,18.4,18.43,200951.89872453,11.5971,11.6285,11.5531,11.572,200951.8987
2005-02-01 10:00:00,18.43,18.47,18.42,18.47,370942.31971965096,11.572,11.5971,11.5657,11.5971,370942.3197
2005-02-01 11:00:00,18.47,18.51,18.44,18.44,339980.8419902419,11.5971,11.6222,11.5783,11.5783,339980.842
2005-02-01 12:00:00,18.44,18.52,18.42,18.43,308126.24471094605,11.5783,11.6285,11.5657,11.572,308126.2447
2005-02-01 13:00:00,18.43,18.44,18.4,18.43,1413510.5409541756,11.572,11.5783,11.5531,11.572,1413510.541
2005-02-01 14:00:00,18.44,18.47,18.41,18.45,721342.8897919055,11.5783,11.5971,11.5594,11.5845,721342.8898
2005-02-01 15:00:00,18.46,18.52,18.44,18.51,743670.8785390755,11.5908,11.6285,11.5783,11.6222,743670.8785
2005-02-02 09:30:00,18.58,18.58,18.38,18.49,348912.0374891099,11.6662,11.6662,11.5406,11.6097,348912.0375
2005-02-02 10:00:00,18.49,18.49,18.37,18.4,530513.0126327593,11.6097,11.6097,11.5343,11.5531,530513.0126
2005-02-02 11:00:00,18.4,18.44,18.39,18.43,329561.1139082292,11.5531,11.5783,11.5469,11.572,329561.1139
2005-02-02 12:00:00,18.43,18.45,18.41,18.42,381064.3412850347,11.572,11.5845,11.5594,11.5657,381064.3413
2005-02-02 13:00:00,18.42,18.42,18.36,18.37,306042.2990945435,11.5657,11.5657,11.528,11.5343,306042.2991
2005-02-02 14:00:00,18.37,18.42,18.28,18.34,833875.9530776424,11.5343,11.5657,11.4778,11.5155,833875.9531
2005-02-02 15:00:00,18.34,18.43,18.29,18.42,661503.87994949,11.5155,11.572,11.4841,11.5657,661503.8799
2005-02-03 09:30:00,18.41,18.41,18.28,18.3,261386.3216002035,11.5594,11.5594,11.4778,11.4904,261386.3216
2005-02-03 10:00:00,18.3,18.31,18.21,18.27,566535.5011448602,11.4904,11.4966,11.4338,11.4715,566535.5011
2005-02-03 11:00:00,18.26,18.28,18.21,18.24,254539.07171773803,11.4652,11.4778,11.4338,11.4527,254539.0717
2005-02-03 12:00:00,18.25,18.31,18.2,18.2,264661.09328312177,11.459,11.4966,11.4276,11.4276,264661.0933
2005-02-03 13:00:00,18.2,18.25,18.18,18.2,177433.0839108443,11.4276,11.459,11.415,11.4276,177433.0839
2005-02-03 14:00:00,18.2,18.28,18.2,18.25,271210.6366489583,11.4276,11.4778,11.4276,11.459,271210.6366
2005-02-03 15:00:00,18.25,18.35,18.2,18.3,776716.3018848872,11.459,11.5217,11.4276,11.4904,776716.3019
2005-02-04 09:30:00,18.32,18.5,18.31,18.48,257218.43036739845,11.5029,11.6159,11.4966,11.6034,257218.4304
2005-02-04 10:00:00,18.47,18.5,18.41,18.44,327477.1682918267,11.5971,11.6159,11.5594,11.5783,327477.1683
2005-02-04 11:00:00,18.43,18.47,18.43,18.44,314378.08156015363,11.572,11.5971,11.572,11.5783,314378.0816
2005-02-04 12:00:00,18.44,18.51,18.44,18.49,388804.710717387,11.5783,11.6222,11.5783,11.6097,388804.7107
2005-02-04 13:00:00,18.51,18.54,18.46,18.51,207501.44209036656,11.6222,11.641,11.5908,11.6222,207501.4421
2005-02-04 14:00:00,18.51,18.57,18.51,18.54,325393.2226754242,11.6222,11.6599,11.6222,11.641,325393.2227
2005-02-04 15:00:00,18.54,18.71,18.53,18.67,896096.6150530895,11.641,11.7478,11.6348,11.7227,896096.6151
2005-02-07 09:30:00,18.67,18.79,18.6,18.77,256027.6043008827,11.7227,11.798,11.6787,11.7855,256027.6043
2005-02-07 10:00:00,18.76,18.77,18.62,18.68,510566.6760186207,11.7792,11.7855,11.6913,11.729,510566.676
2005-02-07 11:00:00,18.67,18.69,18.64,18.65,239058.3328530335,11.7227,11.7352,11.7038,11.7101,239058.3329
2005-02-07 12:00:00,18.65,18.68,18.63,18.67,243821.6371190964,11.7101,11.729,11.6976,11.7227,243821.6371
2005-02-07 13:00:00,18.67,18.7,18.63,18.63,254241.3652011091,11.7227,11.7415,11.6976,11.6976,254241.3652
2005-02-07 14:00:00,18.63,18.68,18.62,18.66,272401.462715474,11.6976,11.729,11.6913,11.7164,272401.4627
2005-02-07 15:00:00,18.66,18.7,18.65,18.66,435246.9273115006,11.7164,11.7415,11.7101,11.7164,435246.9273
2005-02-08 09:30:00,18.64,18.7,18.61,18.69,368858.3741032484,11.7038,11.7415,11.685,11.7352,368858.3741
2005-02-08 10:00:00,18.69,18.72,18.64,18.66,335515.2442408079,11.7352,11.7541,11.7038,11.7164,335515.2442
2005-02-08 11:00:00,18.66,18.66,18.57,18.57,220005.11578878167,11.7164,11.7164,11.6599,11.6599,220005.1158
2005-02-08 12:00:00,18.58,18.63,18.52,18.62,218218.8766890081,11.6662,11.6976,11.6285,11.6913,218218.8767
2005-02-08 13:00:00,18.63,18.66,18.61,18.63,362011.12422078295,11.6976,11.7164,11.685,11.6976,362011.1242
2005-02-08 14:00:00,18.62,18.68,18.6,18.66,672221.3145481315,11.6913,11.729,11.6787,11.7164,672221.3145
2005-02-08 15:00:00,18.66,18.7,18.63,18.66,521284.1106172623,11.7164,11.7415,11.6976,11.7164,521284.1106
2005-02-09 09:30:00,18.66,18.71,18.59,18.71,229234.01780427867,11.7164,11.7478,11.6724,11.7478,229234.0178
2005-02-09 10:00:00,18.71,18.74,18.51,18.6,594817.6202246088,11.7478,11.7666,11.6222,11.6787,594817.6202
2005-02-09 11:00:00,18.59,18.6,18.49,18.53,392079.4824003052,11.6724,11.6787,11.6097,11.6348,392079.4824
2005-02-09 12:00:00,18.54,18.59,18.52,18.58,261684.02811683243,11.641,11.6724,11.6285,11.6662,261684.0281
2005-02-09 13:00:00,18.59,18.67,18.59,18.65,395056.54756659456,11.6724,11.7227,11.6724,11.7101,395056.5476
2005-02-09 14:00:00,18.65,18.66,18.57,18.58,1011904.4500217444,11.7101,11.7164,11.6599,11.6662,1011904.45
2005-02-09 15:00:00,18.58,18.64,18.52,18.55,772548.4106520821,11.6662,11.7038,11.6285,11.6473,772548.4107
2005-02-10 09:30:00,18.5,18.61,18.41,18.58,376598.7435356007,11.6159,11.685,11.5594,11.6662,376598.7435
2005-02-10 10:00:00,18.57,18.59,18.51,18.54,825242.4640954033,11.6599,11.6724,11.6222,11.641,825242.4641
2005-02-10 11:00:00,18.54,18.58,18.46,18.55,710625.455193264,11.641,11.6662,11.5908,11.6473,710625.4552
2005-02-10 12:00:00,18.55,18.57,18.51,18.56,412025.8190144438,11.6473,11.6599,11.6222,11.6536,412025.819
2005-02-10 13:00:00,18.56,18.57,18.42,18.44,733846.5634903207,11.6536,11.6599,11.5657,11.5783,733846.5635
2005-02-10 14:00:00,18.44,18.45,18.34,18.43,1420953.203869899,11.5783,11.5845,11.5155,11.572,1420953.2039
2005-02-10 15:00:00,18.43,18.45,18.36,18.39,990469.5808244612,11.572,11.5845,11.528,11.5469,990469.5808
2005-02-11 09:30:00,18.38,18.44,18.31,18.31,167608.7688620895,11.5406,11.5783,11.4966,11.4966,167608.7689
2005-02-11 10:00:00,18.33,18.4,18.31,18.38,484963.91558853246,11.5092,11.5531,11.4966,11.5406,484963.9156
2005-02-11 11:00:00,18.38,18.63,18.38,18.59,594817.6202246088,11.5406,11.6976,11.5406,11.6724,594817.6202
2005-02-11 12:00:00,18.59,18.65,18.57,18.6,441796.4706773371,11.6724,11.7101,11.6599,11.6787,441796.4707
2005-02-11 13:00:00,18.6,18.71,18.58,18.71,204524.3769240772,11.6787,11.7478,11.6662,11.7478,204524.3769
2005-02-11 14:00:00,18.7,18.72,18.63,18.69,396842.7866663682,11.7415,11.7541,11.6976,11.7352,396842.7867
2005-02-11 15:00:00,18.69,18.7,18.64,18.64,516223.0998345704,11.7352,11.7415,11.7038,11.7038,516223.0998
2005-02-14 09:30:00,18.68,18.68,18.61,18.64,247394.11531864363,11.729,11.729,11.685,11.7038,247394.1153
2005-02-14 10:00:00,18.64,18.64,18.54,18.56,287882.2015801786,11.7038,11.7038,11.641,11.6536,287882.2016
2005-02-14 11:00:00,18.55,18.58,18.53,18.55,237569.80026988883,11.6473,11.6662,11.6348,11.6473,237569.8003
2005-02-14 12:00:00,18.55,18.58,18.51,18.55,225066.1265714736,11.6473,11.6662,11.6222,11.6473,225066.1266
2005-02-14 13:00:00,18.55,18.56,18.48,18.52,361415.711187525,11.6473,11.6536,11.6034,11.6285,361415.7112
2005-02-14 14:00:00,18.51,18.56,18.49,18.56,124739.03046752307,11.6222,11.6536,11.6097,11.6536,124739.0305
2005-02-14 15:00:00,18.57,18.58,18.55,18.56,408155.63429826766,11.6599,11.6662,11.6473,11.6536,408155.6343
2005-02-15 09:30:00,18.56,18.59,18.42,18.51,248584.94138515936,11.6536,11.6724,11.5657,11.6222,248584.9414
2005-02-15 10:00:00,18.51,18.6,18.48,18.54,351591.3961387703,11.6222,11.6787,11.6034,11.641,351591.3961
2005-02-15 11:00:00,18.54,18.54,18.46,18.47,719854.3572087608,11.641,11.641,11.5908,11.5971,719854.3572
2005-02-15 12:00:00,18.47,18.8,18.39,18.39,715388.7594593269,11.5971,11.8043,11.5469,11.5469,715388.7595
2005-02-15 13:00:00,18.39,18.41,18.31,18.33,721045.1832752766,11.5469,11.5594,11.4966,11.5092,721045.1833
2005-02-15 14:00:00,18.33,18.42,18.32,18.42,506101.0782691867,11.5092,11.5657,11.5029,11.5657,506101.0783
2005-02-15 15:00:00,18.42,18.47,18.41,18.45,1166711.83866879,11.5657,11.5971,11.5594,11.5845,1166711.8387
2005-02-16 09:30:00,18.44,18.52,18.39,18.44,333729.0051410343,11.5783,11.6285,11.5469,11.5783,333729.0051
2005-02-16 10:00:00,18.43,18.47,18.36,18.4,471864.82885685936,11.572,11.5971,11.528,11.5531,471864.8289
2005-02-16 11:00:00,18.4,18.44,18.38,18.4,723426.8354083081,11.5531,11.5783,11.5406,11.5531,723426.8354
2005-02-16 12:00:00,18.4,18.42,18.37,18.39,300385.87527859374,11.5531,11.5657,11.5343,11.5469,300385.8753
2005-02-16 13:00:00,18.39,18.41,18.36,18.38,239951.4524029203,11.5469,11.5594,11.528,11.5406,239951.4524
2005-02-16 14:00:00,18.38,18.51,18.38,18.51,566237.7946282312,11.5406,11.6222,11.5406,11.6222,566237.7946
2005-02-16 15:00:00,18.51,18.54,18.47,18.51,607916.7069562819,11.6222,11.641,11.5971,11.6222,607916.707
2005-02-17 09:30:00,18.56,18.61,18.51,18.53,240249.15891954923,11.6536,11.685,11.6222,11.6348,240249.1589
2005-02-17 10:00:00,18.54,18.58,18.44,18.5,487345.5677215639,11.641,11.6662,11.5783,11.6159,487345.5677
2005-02-17 11:00:00,18.5,18.58,18.46,18.52,454895.5574090102,11.6159,11.6662,11.5908,11.6285,454895.5574
2005-02-17 12:00:00,18.52,18.58,18.52,18.53,386720.7651009844,11.6285,11.6662,11.6285,11.6348,386720.7651
2005-02-17 13:00:00,18.53,18.55,18.48,18.51,448346.0140431736,11.6348,11.6473,11.6034,11.6222,448346.014
2005-02-17 14:00:00,18.51,18.55,18.44,18.47,440605.6446108214,11.6222,11.6473,11.5783,11.5971,440605.6446
2005-02-17 15:00:00,18.47,18.49,18.43,18.44,1445067.4317168426,11.5971,11.6097,11.572,11.5783,1445067.4317
2005-02-18 09:30:00,18.44,18.46,18.37,18.4,332240.47255788965,11.5783,11.5908,11.5343,11.5531,332240.4726
2005-02-18 10:00:00,18.4,18.47,18.4,18.44,434353.80776161375,11.5531,11.5971,11.5531,11.5783,434353.8078
2005-02-18 11:00:00,18.43,18.45,18.36,18.37,499551.53490335017,11.572,11.5845,11.528,11.5343,499551.5349
2005-02-18 12:00:00,18.36,18.39,18.34,18.34,405476.2756486072,11.528,11.5469,11.5155,11.5155,405476.2756
2005-02-18 13:00:00,18.34,18.36,18.27,18.31,515329.9802846837,11.5155,11.528,11.4715,11.4966,515329.9803
2005-02-18 14:00:00,18.31,18.32,18.27,18.29,330156.5269414871,11.4966,11.5029,11.4715,11.4841,330156.5269
2005-02-18 15:00:00,18.29,18.34,18.28,18.32,571596.511927552,11.4841,11.5155,11.4778,11.5029,571596.5119
2005-02-22 09:30:00,18.19,18.26,18.11,18.16,431079.0360786955,11.4213,11.4652,11.3711,11.4024,431079.0361
2005-02-22 10:00:00,18.16,18.3,18.14,18.24,558199.7186792501,11.4024,11.4904,11.3899,11.4527,558199.7187
2005-02-22 11:00:00,18.24,18.25,18.21,18.24,362606.5372540408,11.4527,11.459,11.4338,11.4527,362606.5373
2005-02-22 12:00:00,18.24,18.3,18.14,18.15,771952.9976188242,11.4527,11.4904,11.3899,11.3962,771952.9976
2005-02-22 13:00:00,18.15,18.21,18.14,18.17,495085.93715391617,11.3962,11.4338,11.3899,11.4087,495085.9372
2005-02-22 14:00:00,18.17,18.17,18.06,18.1,348912.0374891099,11.4087,11.4087,11.3397,11.3648,348912.0375
2005-02-22 15:00:00,18.1,18.11,17.95,17.95,1146170.089021393,11.3648,11.3711,11.2706,11.2706,1146170.089
2005-02-23 09:30:00,18.04,18.04,17.93,17.95,242928.5175692096,11.3271,11.3271,11.258,11.2706,242928.5176
2005-02-23 10:00:00,17.95,17.96,17.89,17.93,440307.9380941924,11.2706,11.2769,11.2329,11.258,440307.9381
2005-02-23 11:00:00,17.93,18.02,17.91,17.99,293538.6253961283,11.258,11.3145,11.2455,11.2957,293538.6254
2005-02-23 12:00:00,17.99,17.99,17.94,17.94,206906.02905710868,11.2957,11.2957,11.2643,11.2643,206906.0291
2005-02-23 13:00:00,17.94,17.96,17.9,17.94,398926.7322827707,11.2643,11.2769,11.2392,11.2643,398926.7323
2005-02-23 14:00:00,17.94,18.0,17.92,17.98,686808.9338629493,11.2643,11.302,11.2518,11.2894,686808.9339
2005-02-23 15:00:00,17.97,17.99,17.9,17.91,1396243.5629896976,11.2832,11.2957,11.2392,11.2455,1396243.563
2005-02-24 09:30:00,17.94,17.98,17.91,17.95,455788.676958897,11.2643,11.2894,11.2455,11.2706,455788.677
2005-02-24 10:00:00,17.96,17.97,17.84,17.84,1166116.425635532,11.2769,11.2832,11.2015,11.2015,1166116.4256
2005-02-24 11:00:00,17.84,17.92,17.8,17.84,1269420.586905772,11.2015,11.2518,11.1764,11.2015,1269420.5869
2005-02-24 12:00:00,17.84,17.91,17.81,17.9,450727.6661762051,11.2015,11.2455,11.1827,11.2392,450727.6662
2005-02-24 13:00:00,17.9,17.94,17.84,17.92,493001.9915375136,11.2392,11.2643,11.2015,11.2518,493001.9915
2005-02-24 14:00:00,17.92,17.98,17.9,17.96,964866.820394373,11.2518,11.2894,11.2392,11.2769,964866.8204
2005-02-24 15:00:00,17.96,18.05,17.95,18.03,923783.3210995804,11.2769,11.3334,11.2706,11.3208,923783.3211
2005-02-25 09:30:00,18.06,18.11,17.97,18.0,151532.61696412708,11.3397,11.3711,11.2832,11.302,151532.617
2005-02-25 10:00:00,17.99,18.02,17.96,17.98,753197.4870712014,11.2957,11.3145,11.2769,11.2894,753197.4871
2005-02-25 11:00:00,18.0,18.0,17.92,17.96,991064.9938577192,11.302,11.302,11.2518,11.2769,991064.9939
2005-02-25 12:00:00,17.96,18.06,17.96,18.02,410537.2864312991,11.2769,11.3397,11.2769,11.3145,410537.2864
2005-02-25 13:00:00,18.02,18.07,18.0,18.06,517711.6324177151,11.3145,11.3459,11.302,11.3397,517711.6324
2005-02-25 14:00:00,18.06,18.15,18.06,18.13,535276.3168988222,11.3397,11.3962,11.3397,11.3836,535276.3169
2005-02-25 15:00:00,18.13,18.17,18.03,18.15,995828.298123782,11.3836,11.4087,11.3208,11.3962,995828.2981
2005-02-28 09:30:00,18.09,18.22,18.09,18.21,325690.9291920531,11.3585,11.4401,11.3585,11.4338,325690.9292
2005-02-28 10:00:00,18.21,18.29,18.19,18.25,493299.6980541426,11.4338,11.4841,11.4213,11.459,493299.6981
2005-02-28 11:00:00,18.25,18.28,18.22,18.25,612977.7177389738,11.459,11.4778,11.4401,11.459,612977.7177
2005-02-28 12:00:00,18.25,18.25,18.15,18.18,326881.75525856885,11.459,11.459,11.3962,11.415,326881.7553
2005-02-28 13:00:00,18.18,18.19,18.11,18.13,215241.8115227188,11.415,11.4213,11.3711,11.3836,215241.8115
2005-02-28 14:00:00,18.12,18.2,18.06,18.2,354270.7547884307,11.3773,11.4276,11.3397,11.4276,354270.7548
2005-02-28 15:00:00,18.2,18.24,18.16,18.16,603153.402690219,11.4276,11.4527,11.4024,11.4024,603153.4027
2005-03-01 09:30:00,18.2,18.36,18.18,18.32,325095.5161587952,11.4276,11.528,11.415,11.5029,325095.5162
2005-03-01 10:00:00,18.32,18.44,18.31,18.39,434651.5142782427,11.5029,11.5783,11.4966,11.5469,434651.5143
2005-03-01 11:00:00,18.39,18.39,18.32,18.38,746945.6502219938,11.5469,11.5469,11.5029,11.5406,746945.6502
2005-03-01 12:00:00,18.38,18.39,18.3,18.33,301874.4078617384,11.5406,11.5469,11.4904,11.5092,301874.4079
2005-03-01 13:00:00,18.33,18.38,18.27,18.37,654061.2170337666,11.5092,11.5406,11.4715,11.5343,654061.217
2005-03-01 14:00:00,18.37,18.41,18.31,18.33,343851.026706418,11.5343,11.5594,11.4966,11.5092,343851.0267
2005-03-01 15:00:00,18.32,18.41,18.32,18.37,862455.77867402,11.5029,11.5594,11.5029,11.5343,862455.7787
2005-03-02 09:30:00,18.34,18.36,18.2,18.3,289966.14719658106,11.5155,11.528,11.4276,11.4904,289966.1472
2005-03-02 10:00:00,18.3,18.47,18.3,18.45,653763.5105171377,11.4904,11.5971,11.4904,11.5845,653763.5105
2005-03-02 11:00:00,18.45,18.54,18.41,18.49,466506.11155753856,11.5845,11.641,11.5594,11.6097,466506.1116
2005-03-02 12:00:00,18.49,18.53,18.49,18.51,251562.0065514487,11.6097,11.6348,11.6097,11.6222,251562.0066
2005-03-02 13:00:00,18.51,18.66,18.49,18.51,743968.5850557045,11.6222,11.7164,11.6097,11.6222,743968.5851
2005-03-02 14:00:00,18.53,18.55,18.42,18.45,395949.66711648135,11.6348,11.6473,11.5657,11.5845,395949.6671
2005-03-02 15:00:00,18.45,18.51,18.43,18.48,676984.6188141945,11.5845,11.6222,11.572,11.6034,676984.6188
2005-03-03 09:30:00,18.48,18.57,18.46,18.52,320927.6249259902,11.6034,11.6599,11.5908,11.6285,320927.6249
2005-03-03 10:00:00,18.52,18.59,18.42,18.52,752899.7805545725,11.6285,11.6724,11.5657,11.6285,752899.7806
2005-03-03 11:00:00,18.52,18.52,18.38,18.4,636198.8260360305,11.6285,11.6285,11.5406,11.5531,636198.826
2005-03-03 12:00:00,18.4,18.4,18.35,18.4,489131.8068213375,11.5531,11.5531,11.5217,11.5531,489131.8068
2005-03-03 13:00:00,18.4,18.46,18.37,18.43,313187.2554936379,11.5531,11.5908,11.5343,11.572,313187.2555
2005-03-03 14:00:00,18.43,18.54,18.43,18.49,373919.3848859403,11.572,11.641,11.572,11.6097,373919.3849
2005-03-03 15:00:00,18.49,18.51,18.43,18.45,420361.6014800539,11.6097,11.6222,11.572,11.5845,420361.6015
2005-03-04 09:30:00,18.63,18.63,18.47,18.57,260790.9085669456,11.6976,11.6976,11.5971,11.6599,260790.9086
2005-03-04 10:00:00,18.57,18.67,18.54,18.57,410537.2864312991,11.6599,11.7227,11.641,11.6599,410537.2864
2005-03-04 11:00:00,18.57,18.61,18.53,18.59,209883.094223398,11.6599,11.685,11.6348,11.6724,209883.0942
2005-03-04 12:00:00,18.59,18.67,18.58,18.66,142006.00843200122,11.6724,11.7227,11.6662,11.7164,142006.0084
2005-03-04 13:00:00,18.66,18.76,18.66,18.76,275378.5278817633,11.7164,11.7792,11.7164,11.7792,275378.5279
2005-03-04 14:00:00,18.76,18.77,18.69,18.7,423338.6666463433,11.7792,11.7855,11.7352,11.7415,423338.6666
2005-03-04 15:00:00,18.7,18.81,18.7,18.79,1216428.8269458218,11.7415,11.8106,11.7415,11.798,1216428.8269
2005-03-07 09:30:00,18.81,18.81,18.74,18.78,263470.267216606,11.8106,11.8106,11.7666,11.7917,263470.2672
2005-03-07 10:00:00,18.78,18.84,18.74,18.81,553138.7078965582,11.7917,11.8294,11.7666,11.8106,553138.7079
2005-03-07 11:00:00,18.8,18.94,18.8,18.87,1029171.4279862228,11.8043,11.8922,11.8043,11.8483,1029171.428
2005-03-07 12:00:00,18.87,18.89,18.81,18.82,479605.19828921166,11.8483,11.8608,11.8106,11.8169,479605.1983
2005-03-07 13:00:00,18.82,18.85,18.81,18.84,341767.0810900155,11.8169,11.8357,11.8106,11.8294,341767.0811
2005-03-07 14:00:00,18.84,18.86,18.73,18.82,551352.4687967845,11.8294,11.842,11.7603,11.8169,551352.4688
2005-03-07 15:00:00,18.82,18.83,18.72,18.75,889844.7782038818,11.8169,11.8231,11.7541,11.7729,889844.7782
2005-03-08 09:30:00,18.68,18.72,18.61,18.66,272103.7561988451,11.729,11.7541,11.685,11.7164,272103.7562
2005-03-08 10:00:00,18.65,18.67,18.59,18.64,674007.5536479051,11.7101,11.7227,11.6724,11.7038,674007.5536
2005-03-08 11:00:00,18.63,18.64,18.59,18.62,433460.68821172696,11.6976,11.7038,11.6724,11.6913,433460.6882
2005-03-08 12:00:00,18.62,18.66,18.59,18.63,605535.0548232505,11.6913,11.7164,11.6724,11.6976,605535.0548
2005-03-08 13:00:00,18.63,18.67,18.6,18.61,350698.2765888835,11.6976,11.7227,11.6787,11.685,350698.2766
2005-03-08 14:00:00,18.61,18.66,18.6,18.65,614466.2503221184,11.685,11.7164,11.6787,11.7101,614466.2503
2005-03-08 15:00:00,18.65,18.65,18.51,18.55,698419.4880114776,11.7101,11.7101,11.6222,11.6473,698419.488
2005-03-09 09:30:00,18.4,18.56,18.3,18.44,935691.5817647376,11.5531,11.6536,11.4904,11.5783,935691.5818
2005-03-09 10:00:00,18.43,18.55,18.4,18.51,823456.2249956296,11.572,11.6473,11.5531,11.6222,823456.225
2005-03-09 11:00:00,18.51,18.51,18.46,18.48,324500.10312553734,11.6222,11.6222,11.5908,11.6034,324500.1031
2005-03-09 12:00:00,18.48,18.48,18.37,18.38,394163.42801670777,11.6034,11.6034,11.5343,11.5406,394163.428
2005-03-09 13:00:00,18.38,18.47,18.38,18.46,415002.8841807331,11.5406,11.5971,11.5406,11.5908,415002.8842
2005-03-09 14:00:00,18.46,18.49,18.41,18.42,552543.2948633003,11.5908,11.6097,11.5594,11.5657,552543.2949
2005-03-09 15:00:00,18.42,18.46,18.35,18.36,655847.4561335401,11.5657,11.5908,11.5217,11.528,655847.4561
2005-03-10 09:30:00,18.32,18.44,18.29,18.43,381957.4608349215,11.5029,11.5783,11.4841,11.572,381957.4608
2005-03-10 10:00:00,18.43,18.45,18.36,18.36,500444.65445323696,11.572,11.5845,11.528,11.528,500444.6545
2005-03-10 11:00:00,18.35,18.35,18.27,18.34,433460.68821172696,11.5217,11.5217,11.4715,11.5155,433460.6882
2005-03-10 12:00:00,18.34,18.4,18.32,18.4,486154.74165504816,11.5155,11.5531,11.5029,11.5531,486154.7417
2005-03-10 13:00:00,18.4,18.43,18.3,18.39,580527.7074264201,11.5531,11.572,11.4904,11.5469,580527.7074
2005-03-10 14:00:00,18.39,18.41,18.36,18.41,350400.5700722546,11.5469,11.5594,11.528,11.5594,350400.5701
2005-03-10 15:00:00,18.41,18.41,18.33,18.39,549268.5231803821,11.5594,11.5594,11.5092,11.5469,549268.5232
2005-03-11 09:30:00,18.39,18.54,18.35,18.54,391186.3628504184,11.5469,11.641,11.5217,11.641,391186.3629
2005-03-11 10:00:00,18.53,18.53,18.3,18.32,523665.76275029377,11.6348,11.6348,11.4904,11.5029,523665.7628
2005-03-11 11:00:00,18.32,18.34,18.27,18.32,636496.5325526595,11.5029,11.5155,11.4715,11.5029,636496.5326
2005-03-11 12:00:00,18.32,18.35,18.29,18.31,438521.6989944189,11.5029,11.5217,11.4841,11.4966,438521.699
2005-03-11 13:00:00,18.31,18.33,18.27,18.27,337003.77682395256,11.4966,11.5092,11.4715,11.4715,337003.7768
2005-03-11 14:00:00,18.27,18.32,18.26,18.29,398331.31924951286,11.4715,11.5029,11.4652,11.4841,398331.3192
2005-03-11 15:00:00,18.29,18.36,18.26,18.33,718068.1181089872,11.4841,11.528,11.4652,11.5092,718068.1181
2005-03-14 09:30:00,18.34,18.44,18.29,18.41,1649591.8086409196,11.5155,11.5783,11.4841,11.5594,1649591.8086
2005-03-14 10:00:00,18.41,18.43,18.33,18.36,770166.7585190505,11.5594,11.572,11.5092,11.528,770166.7585
2005-03-14 11:00:00,18.36,18.41,18.27,18.28,521879.5236505202,11.528,11.5594,11.4715,11.4778,521879.5237
2005-03-14 12:00:00,18.28,18.33,18.28,18.31,309614.7772940907,11.4778,11.5092,11.4778,11.4966,309614.7773
2005-03-14 13:00:00,18.31,18.31,18.24,18.25,427804.26439577725,11.4966,11.4966,11.4527,11.459,427804.2644
2005-03-14 14:00:00,18.26,18.3,18.24,18.27,379873.51521851897,11.4652,11.4904,11.4527,11.4715,379873.5152
2005-03-14 15:00:00,18.27,18.34,18.26,18.34,868112.2024899697,11.4715,11.5155,11.4652,11.5155,868112.2025
2005-03-15 09:30:00,18.4,18.47,18.32,18.34,306340.0056111724,11.5531,11.5971,11.5029,11.5155,306340.0056
2005-03-15 10:00:00,18.34,18.39,18.26,18.38,830005.7683614662,11.5155,11.5469,11.4652,11.5406,830005.7684
2005-03-15 11:00:00,18.38,18.4,18.24,18.26,834471.3661109002,11.5406,11.5531,11.4527,11.4652,834471.3661
2005-03-15 12:00:00,18.26,18.29,18.22,18.27,442987.2967438528,11.4652,11.4841,11.4401,11.4715,442987.2967
2005-03-15 13:00:00,18.27,18.3,18.19,18.25,417682.2428303935,11.4715,11.4904,11.4213,11.459,417682.2428
2005-03-15 14:00:00,18.25,18.29,18.21,18.27,478712.0787393248,11.459,11.4841,11.4338,11.4715,478712.0787
2005-03-15 15:00:00,18.26,18.28,18.23,18.23,732060.3243905471,11.4652,11.4778,11.4464,11.4464,732060.3244
2005-03-16 09:30:00,18.14,18.27,18.05,18.25,425124.9057461168,11.3899,11.4715,11.3334,11.459,425124.9057
2005-03-16 10:00:00,18.25,18.27,18.07,18.14,556711.1860961054,11.459,11.4715,11.3459,11.3899,556711.1861
2005-03-16 11:00:00,18.14,18.21,18.11,18.19,427506.5578791483,11.3899,11.4338,11.3711,11.4213,427506.5579
2005-03-16 12:00:00,18.19,18.21,18.16,18.19,308423.95122757496,11.4213,11.4338,11.4024,11.4213,308423.9512
2005-03-16 13:00:00,18.19,18.19,18.13,18.15,311103.3098772354,11.4213,11.4213,11.3836,11.3962,311103.3099
2005-03-16 14:00:00,18.15,18.19,18.11,18.15,557008.8926127343,11.3962,11.4213,11.3711,11.3962,557008.8926
2005-03-16 15:00:00,18.15,18.19,18.1,18.16,857097.0613746991,11.3962,11.4213,11.3648,11.4024,857097.0614
2005-03-17 09:30:00,18.13,18.23,18.11,18.13,482582.263455501,11.3836,11.4464,11.3711,11.3836,482582.2635
2005-03-17 10:00:00,18.14,18.19,18.09,18.18,595710.7397744956,11.3899,11.4213,11.3585,11.415,595710.7398
2005-03-17 11:00:00,18.18,18.21,18.14,18.17,514436.8607347969,11.415,11.4338,11.3899,11.4087,514436.8607
2005-03-17 12:00:00,18.17,18.18,18.1,18.13,526345.1213999542,11.4087,11.415,11.3648,11.3836,526345.1214
2005-03-17 13:00:00,18.14,18.16,18.09,18.09,378682.6891520032,11.3899,11.4024,11.3585,11.3585,378682.6892
2005-03-17 14:00:00,18.09,18.22,18.06,18.19,604939.6417899926,11.3585,11.4401,11.3397,11.4213,604939.6418
2005-03-17 15:00:00,18.19,18.19,18.12,18.13,727297.0201244842,11.4213,11.4213,11.3773,11.3836,727297.0201
2005-03-18 09:30:00,18.13,18.14,18.06,18.13,1039888.8625848644,11.3836,11.3899,11.3397,11.3836,1039888.8626
2005-03-18 10:00:00,18.13,18.24,18.12,18.24,740396.1068561573,11.3836,11.4527,11.3773,11.4527,740396.1069
2005-03-18 11:00:00,18.24,18.3,18.23,18.28,535574.023415451,11.4527,11.4904,11.4464,11.4778,535574.0234
2005-03-18 12:00:00,18.27,18.3,18.22,18.25,651977.271417364,11.4715,11.4904,11.4401,11.459,651977.2714
2005-03-18 13:00:00,18.25,18.27,18.21,18.26,584397.8921425962,11.459,11.4715,11.4338,11.4652,584397.8921
2005-03-18 14:00:00,18.26,18.29,18.23,18.26,626076.8044706469,11.4652,11.4841,11.4464,11.4652,626076.8045
2005-03-18 15:00:00,18.26,18.28,18.18,18.26,2311691.1016236674,11.4652,11.4778,11.415,11.4652,2311691.1016
2005-03-21 09:30:00,18.3,18.42,18.26,18.35,456384.08999215486,11.4904,11.5657,11.4652,11.5217,456384.09
2005-03-21 10:00:00,18.35,18.37,18.22,18.26,674602.966681163,11.5217,11.5343,11.4401,11.4652,674602.9667
2005-03-21 11:00:00,18.26,18.33,18.2,18.3,418873.0688969093,11.4652,11.5092,11.4276,11.4904,418873.0689
2005-03-21 12:00:00,18.31,18.41,18.31,18.37,373323.9718526824,11.4966,11.5594,11.4966,11.5343,373323.9719
2005-03-21 13:00:00,18.37,18.38,18.3,18.32,311401.0163938643,11.5343,11.5406,11.4904,11.5029,311401.0164
2005-03-21 14:00:00,18.31,18.35,18.25,18.33,403987.74306546256,11.4966,11.5217,11.459,11.5092,403987.7431
2005-03-21 15:00:00,18.34,18.39,18.31,18.31,623992.8588542443,11.5155,11.5469,11.4966,11.4966,623992.8589
2005-03-22 09:30:00,18.26,18.45,18.26,18.35,251264.30003481967,11.4684,11.5877,11.4684,11.5249,251264.3
2005-03-22 10:00:00,18.35,18.38,18.28,18.36,585588.718209112,11.5249,11.5438,11.481,11.5312,585588.7182
2005-03-22 11:00:00,18.35,18.37,18.34,18.35,358438.6460212358,11.5249,11.5375,11.5187,11.5249,358438.646
2005-03-22 12:00:00,18.35,18.41,18.35,18.37,281034.9516977131,11.5249,11.5626,11.5249,11.5375,281034.9517
2005-03-22 13:00:00,18.38,18.43,18.36,18.43,379575.80870189006,11.5438,11.5752,11.5312,11.5752,379575.8087
2005-03-22 14:00:00,18.42,18.44,18.25,18.36,982133.7983588512,11.5689,11.5815,11.4621,11.5312,982133.7984
2005-03-22 15:00:00,18.35,18.35,18.18,18.19,925867.2667159828,11.5249,11.5249,11.4182,11.4245,925867.2667
2005-03-23 09:30:00,18.0,18.2,18.0,18.09,463529.0463912492,11.3051,11.4307,11.3051,11.3616,463529.0464
2005-03-23 10:00:00,18.09,18.17,18.05,18.15,522772.643200407,11.3616,11.4119,11.3365,11.3993,522772.6432
2005-03-23 11:00:00,18.15,18.17,18.03,18.05,631733.2282865966,11.3993,11.4119,11.324,11.3365,631733.2283
2005-03-23 12:00:00,18.05,18.1,18.03,18.07,777014.008401516,11.3365,11.3679,11.324,11.3491,777014.0084
2005-03-23 13:00:00,18.07,18.14,18.05,18.14,262874.8541833481,11.3491,11.393,11.3365,11.393,262874.8542
2005-03-23 14:00:00,18.14,18.16,18.08,18.1,610000.6525726845,11.393,11.4056,11.3554,11.3679,610000.6526
2005-03-23 15:00:00,18.1,18.14,18.07,18.08,700801.1401445091,11.3679,11.393,11.3491,11.3554,700801.1401
2005-03-24 09:30:00,18.11,18.23,18.11,18.19,292645.5058462415,11.3742,11.4496,11.3742,11.4245,292645.5058
2005-03-24 10:00:00,18.19,18.29,18.18,18.23,527238.240949841,11.4245,11.4873,11.4182,11.4496,527238.2409
2005-03-24 11:00:00,18.23,18.23,18.18,18.23,296515.6905624176,11.4496,11.4496,11.4182,11.4496,296515.6906
2005-03-24 12:00:00,18.22,18.28,18.22,18.22,207799.1486069955,11.4433,11.481,11.4433,11.4433,207799.1486
2005-03-24 13:00:00,18.22,18.23,18.18,18.19,232508.7894871969,11.4433,11.4496,11.4182,11.4245,232508.7895
2005-03-24 14:00:00,18.19,18.27,18.19,18.19,366774.4284868459,11.4245,11.4747,11.4245,11.4245,366774.4285
2005-03-24 15:00:00,18.21,18.22,18.1,18.1,483177.6764887588,11.437,11.4433,11.3679,11.3679,483177.6765
2005-03-28 09:30:00,18.18,18.24,18.04,18.06,545696.0449808348,11.4182,11.4559,11.3302,11.3428,545696.045
2005-03-28 10:00:00,18.07,18.12,18.06,18.09,519200.16500085976,11.3491,11.3805,11.3428,11.3616,519200.165
2005-03-28 11:00:00,18.07,18.11,18.04,18.05,236081.26768674416,11.3491,11.3742,11.3302,11.3365,236081.2677
2005-03-28 12:00:00,18.05,18.05,17.95,17.97,354568.4613050596,11.3365,11.3365,11.2737,11.2863,354568.4613
2005-03-28 13:00:00,17.97,18.11,17.97,18.06,532894.6647657907,11.2863,11.3742,11.2863,11.3428,532894.6648
2005-03-28 14:00:00,18.07,18.13,18.02,18.12,375110.21095245605,11.3491,11.3868,11.3177,11.3805,375110.211
2005-03-28 15:00:00,18.12,18.12,18.04,18.05,579039.1748432753,11.3805,11.3805,11.3302,11.3365,579039.1748
2005-03-29 09:30:00,17.95,18.04,17.91,17.94,416193.7102472488,11.2737,11.3302,11.2486,11.2674,416193.7102
2005-03-29 10:00:00,17.93,18.11,17.92,18.08,375705.6239857139,11.2612,11.3742,11.2549,11.3554,375705.624
2005-03-29 11:00:00,18.08,18.08,17.96,17.97,414705.17766410415,11.3554,11.3554,11.28,11.2863,414705.1777
2005-03-29 12:00:00,17.97,17.98,17.92,17.93,388804.710717387,11.2863,11.2926,11.2549,11.2612,388804.7107
2005-03-29 13:00:00,17.94,17.94,17.83,17.85,553138.7078965582,11.2674,11.2674,11.1983,11.2109,553138.7079
2005-03-29 14:00:00,17.84,17.85,17.74,17.8,946111.3098467502,11.2046,11.2109,11.1418,11.1795,946111.3098
2005-03-29 15:00:00,17.8,17.8,17.7,17.73,790708.508166447,11.1795,11.1795,11.1167,11.1355,790708.5082
2005-03-30 09:30:00,17.78,17.89,17.76,17.83,322118.4509925059,11.1669,11.236,11.1544,11.1983,322118.451
2005-03-30 10:00:00,17.83,17.92,17.81,17.84,802021.3557983465,11.1983,11.2549,11.1858,11.2046,802021.3558
2005-03-30 11:00:00,17.84,17.89,17.82,17.89,621015.793687955,11.2046,11.236,11.1921,11.236,621015.7937
2005-03-30 12:00:00,17.89,17.89,17.84,17.86,340278.5485068708,11.236,11.236,11.2046,11.2172,340278.5485
2005-03-30 13:00:00,17.87,17.88,17.83,17.85,563260.7294619419,11.2235,11.2298,11.1983,11.2109,563260.7295
2005-03-30 14:00:00,17.85,17.88,17.81,17.88,356950.1134380911,11.2109,11.2298,11.1858,11.2298,356950.1134
2005-03-30 15:00:00,17.88,17.91,17.87,17.91,866028.2568735671,11.2298,11.2486,11.2235,11.2486,866028.2569
2005-03-31 09:30:00,17.92,18.02,17.82,17.97,312294.1359437511,11.2549,11.3177,11.1921,11.2863,312294.1359
2005-03-31 10:00:00,17.97,17.99,17.94,17.97,495681.3501871741,11.2863,11.2988,11.2674,11.2863,495681.3502
2005-03-31 11:00:00,17.98,18.03,17.91,17.95,355163.8743383175,11.2926,11.324,11.2486,11.2737,355163.8743
2005-03-31 12:00:00,17.95,17.96,17.89,17.94,353377.6352385439,11.2737,11.28,11.236,11.2674,353377.6352
2005-03-31 13:00:00,17.94,17.96,17.9,17.9,576955.2292268729,11.2674,11.28,11.2423,11.2423,576955.2292
2005-03-31 14:00:00,17.89,17.92,17.85,17.9,584100.1856259672,11.236,11.2549,11.2109,11.2423,584100.1856
2005-03-31 15:00:00,17.9,17.95,17.86,17.93,1281031.1410543004,11.2423,11.2737,11.2172,11.2612,1281031.1411
2005-04-01 09:30:00,18.01,18.05,17.89,18.0,510864.3825352496,11.3114,11.3365,11.236,11.3051,510864.3825
2005-04-01 10:00:00,17.99,18.06,17.79,17.8,1158971.4692364377,11.2988,11.3428,11.1732,11.1795,1158971.4692
2005-04-01 11:00:00,17.8,17.88,17.8,17.85,683534.162180031,11.1795,11.2298,11.1795,11.2109,683534.1622
2005-04-01 12:00:00,17.85,17.85,17.74,17.76,611489.1851558291,11.2109,11.2109,11.1418,11.1544,611489.1852
2005-04-01 13:00:00,17.76,17.78,17.66,17.68,990469.5808244612,11.1544,11.1669,11.0916,11.1041,990469.5808
2005-04-01 14:00:00,17.67,17.7,17.62,17.67,531703.8386992749,11.0979,11.1167,11.0665,11.0979,531703.8387
2005-04-01 15:00:00,17.67,17.74,17.64,17.66,1426014.2146525907,11.0979,11.1418,11.079,11.0916,1426014.2147
2005-04-04 09:30:00,17.67,17.67,17.3,17.46,1015774.6347379206,11.0979,11.0979,10.8655,10.966,1015774.6347
2005-04-04 10:00:00,17.46,17.46,17.01,17.2,2500139.3266497822,10.966,10.966,10.6833,10.8027,2500139.3266
2005-04-04 11:00:00,17.19,17.28,17.18,17.27,1695140.9056851466,10.7964,10.8529,10.7901,10.8466,1695140.9057
2005-04-04 12:00:00,17.27,17.28,17.22,17.25,1599874.8203638878,10.8466,10.8529,10.8152,10.8341,1599874.8204
2005-04-04 13:00:00,17.25,17.25,17.13,17.25,1894306.565309903,10.8341,10.8341,10.7587,10.8341,1894306.5653
2005-04-04 14:00:00,17.25,17.29,17.24,17.26,1355160.0636949046,10.8341,10.8592,10.8278,10.8404,1355160.0637
2005-04-04 15:00:00,17.25,17.37,17.25,17.37,1855902.4246647705,10.8341,10.9094,10.8341,10.9094,1855902.4247
2005-04-05 09:30:00,17.49,17.62,17.42,17.51,1139025.132622299,10.9848,11.0665,10.9408,10.9974,1139025.1326
2005-04-05 10:00:00,17.51,17.53,17.45,17.51,1121758.154657821,10.9974,11.0099,10.9597,10.9974,1121758.1547
2005-04-05 11:00:00,17.51,17.52,17.4,17.42,676686.9122975655,10.9974,11.0037,10.9283,10.9408,676686.9123
2005-04-05 12:00:00,17.41,17.46,17.39,17.42,423636.37316297216,10.9346,10.966,10.922,10.9408,423636.3732
2005-04-05 13:00:00,17.42,17.46,17.41,17.45,693953.8902620437,10.9408,10.966,10.9346,10.9597,693953.8903
2005-04-05 14:00:00,17.45,17.46,17.37,17.41,633817.1739029991,10.9597,10.966,10.9094,10.9346,633817.1739
2005-04-05 15:00:00,17.41,17.45,17.4,17.43,949683.7880462974,10.9346,10.9597,10.9283,10.9471,949683.788
2005-04-06 09:30:00,17.54,17.55,17.4,17.42,496276.7632204319,11.0162,11.0225,10.9283,10.9408,496276.7632
2005-04-06 10:00:00,17.42,17.48,17.41,17.45,587077.2507922566,10.9408,10.9785,10.9346,10.9597,587077.2508
2005-04-06 11:00:00,17.45,17.48,17.42,17.43,483177.6764887588,10.9597,10.9785,10.9408,10.9471,483177.6765
2005-04-06 12:00:00,17.43,17.47,17.42,17.44,295920.27752915974,10.9471,10.9722,10.9408,10.9534,295920.2775
2005-04-06 13:00:00,17.44,17.46,17.33,17.35,526940.534433212,10.9534,10.966,10.8843,10.8969,526940.5344
2005-04-06 14:00:00,17.37,17.43,17.37,17.39,732953.4439404339,10.9094,10.9471,10.9094,10.922,732953.4439
2005-04-06 15:00:00,17.39,17.42,17.35,17.4,928844.331882272,10.922,10.9408,10.8969,10.9283,928844.3319
2005-04-07 09:30:00,17.42,17.42,17.37,17.41,662694.7060160056,10.9408,10.9408,10.9094,10.9346,662694.706
2005-04-07 10:00:00,17.4,17.45,17.36,17.43,1893115.7392433872,10.9283,10.9597,10.9032,10.9471,1893115.7392
2005-04-07 11:00:00,17.43,17.46,17.42,17.46,765403.4542529876,10.9471,10.966,10.9408,10.966,765403.4543
2005-04-07 12:00:00,17.46,17.48,17.44,17.44,746052.530672107,10.966,10.9785,10.9534,10.9534,746052.5307
2005-04-07 13:00:00,17.43,17.46,17.4,17.44,746052.530672107,10.9471,10.966,10.9283,10.9534,746052.5307
2005-04-07 14:00:00,17.43,17.48,17.43,17.46,1451616.975082679,10.9471,10.9785,10.9471,10.966,1451616.9751
2005-04-07 15:00:00,17.46,17.47,17.4,17.4,1601065.6464304037,10.966,10.9722,10.9283,10.9283,1601065.6464
2005-04-08 09:30:00,17.45,17.6,17.14,17.6,905027.8105519576,10.9597,11.0539,10.765,11.0539,905027.8106
2005-04-08 10:00:00,17.6,17.6,17.45,17.48,1159269.1757530663,11.0539,11.0539,10.9597,10.9785,1159269.1758
2005-04-08 11:00:00,17.47,17.51,17.46,17.48,866325.9633901961,10.9722,10.9974,10.966,10.9785,866325.9634
2005-04-08 12:00:00,17.47,17.53,17.47,17.47,578443.7618100175,10.9722,11.0099,10.9722,10.9722,578443.7618
2005-04-08 13:00:00,17.47,17.48,17.44,17.46,614466.2503221184,10.9722,10.9785,10.9534,10.966,614466.2503
2005-04-08 14:00:00,17.46,17.46,17.42,17.46,399819.8518326575,10.966,10.966,10.9408,10.966,399819.8518
2005-04-08 15:00:00,17.46,17.46,17.41,17.41,1092582.9160281855,10.966,10.966,10.9346,10.9346,1092582.916
2005-04-11 09:30:00,17.43,17.47,17.27,17.27,363797.3633205566,10.9471,10.9722,10.8466,10.8466,363797.3633
2005-04-11 10:00:00,17.28,17.33,17.22,17.24,537657.9690318536,10.8529,10.8843,10.8152,10.8278,537657.969
2005-04-11 11:00:00,17.24,17.31,17.23,17.3,1059537.4926823738,10.8278,10.8718,10.8215,10.8655,1059537.4927
2005-04-11 12:00:00,17.31,17.34,17.29,17.31,823753.9315122586,10.8718,10.8906,10.8592,10.8718,823753.9315
2005-04-11 13:00:00,17.31,17.33,17.3,17.3,441201.05764407926,10.8718,10.8843,10.8655,10.8655,441201.0576
2005-04-11 14:00:00,17.31,17.34,17.3,17.32,1459357.3445150314,10.8718,10.8906,10.8655,10.878,1459357.3445
2005-04-11 15:00:00,17.32,17.32,17.3,17.3,344148.733223047,10.878,10.878,10.8655,10.8655,344148.7332
2005-04-12 09:30:00,17.33,17.45,17.29,17.32,1080376.948846399,10.8843,10.9597,10.8592,10.878,1080376.9488
2005-04-12 10:00:00,17.32,17.33,17.2,17.23,932714.5165984482,10.878,10.8843,10.8027,10.8215,932714.5166
2005-04-12 11:00:00,17.23,17.33,17.23,17.31,672221.3145481315,10.8215,10.8843,10.8215,10.8718,672221.3145
2005-04-12 12:00:00,17.31,17.37,17.3,17.37,1348908.226845697,10.8718,10.9094,10.8655,10.9094,1348908.2268
2005-04-12 13:00:00,17.37,17.37,17.27,17.29,263767.973733235,10.9094,10.9094,10.8466,10.8592,263767.9737
2005-04-12 14:00:00,17.29,17.62,17.29,17.59,1500738.550326453,10.8592,11.0665,10.8592,11.0476,1500738.5503
2005-04-12 15:00:00,17.59,17.68,17.56,17.6,1226848.5550278344,11.0476,11.1041,11.0288,11.0539,1226848.555
2005-04-13 09:30:00,17.55,17.57,17.47,17.53,492406.5785042558,11.0225,11.0351,10.9722,11.0099,492406.5785
2005-04-13 10:00:00,17.53,17.61,17.52,17.54,692763.0641955279,11.0099,11.0602,11.0037,11.0162,692763.0642
2005-04-13 11:00:00,17.54,17.56,17.49,17.56,657038.2822000559,11.0162,11.0288,10.9848,11.0288,657038.2822
2005-04-13 12:00:00,17.55,17.6,17.54,17.59,504910.25220267096,11.0225,11.0539,11.0162,11.0476,504910.2522
2005-04-13 13:00:00,17.59,17.59,17.44,17.46,780586.4866010633,11.0476,11.0476,10.9534,10.966,780586.4866
2005-04-13 14:00:00,17.46,17.48,17.41,17.42,485857.0351384193,10.966,10.9785,10.9346,10.9408,485857.0351
2005-04-13 15:00:00,17.42,17.42,17.31,17.35,631435.5217699676,10.9408,10.9408,10.8718,10.8969,631435.5218
2005-04-14 09:30:00,17.27,17.3,17.16,17.26,769571.3454857927,10.8466,10.8655,10.7775,10.8404,769571.3455
2005-04-14 10:00:00,17.25,17.27,17.03,17.14,1130093.9371234311,10.8341,10.8466,10.6959,10.765,1130093.9371
2005-04-14 11:00:00,17.14,17.2,17.13,17.13,394461.1345333367,10.765,10.8027,10.7587,10.7587,394461.1345
2005-04-14 12:00:00,17.13,17.13,16.99,17.02,699908.0205946224,10.7587,10.7587,10.6708,10.6896,699908.0206
2005-04-14 13:00:00,17.02,17.02,16.85,16.97,861860.365640762,10.6896,10.6896,10.5828,10.6582,861860.3656
2005-04-14 14:00:00,16.97,17.0,16.93,16.96,500444.65445323696,10.6582,10.6771,10.6331,10.6519,500444.6545
2005-04-14 15:00:00,16.95,16.97,16.82,16.85,996721.4176736688,10.6457,10.6582,10.564,10.5828,996721.4177
2005-04-15 09:30:00,16.8,16.8,16.55,16.65,972607.1898267252,10.5514,10.5514,10.3944,10.4572,972607.1898
2005-04-15 10:00:00,16.66,16.71,16.52,16.61,1009225.091372084,10.4635,10.4949,10.3756,10.4321,1009225.0914
2005-04-15 11:00:00,16.61,16.61,16.49,16.51,1263764.163089822,10.4321,10.4321,10.3567,10.3693,1263764.1631
2005-04-15 12:00:00,16.51,16.52,16.36,16.38,1373022.4546926406,10.3693,10.3756,10.2751,10.2877,1373022.4547
2005-04-15 13:00:00,16.38,16.52,16.23,16.47,986301.6895916562,10.2877,10.3756,10.1935,10.3442,986301.6896
2005-04-15 14:00:00,16.47,16.5,16.42,16.45,1849352.881298934,10.3442,10.363,10.3128,10.3316,1849352.8813
2005-04-15 15:00:00,16.45,16.46,16.33,16.33,1320030.6947326905,10.3316,10.3379,10.2563,10.2563,1320030.6947
2005-04-18 09:30:00,16.37,16.44,16.29,16.36,445964.3619101422,10.2814,10.3253,10.2311,10.2751,445964.3619
2005-04-18 10:00:00,16.37,16.49,16.27,16.34,1071148.046830902,10.2814,10.3567,10.2186,10.2625,1071148.0468
2005-04-18 11:00:00,16.34,16.4,16.23,16.3,505505.6652359288,10.2625,10.3002,10.1935,10.2374,505505.6652
2005-04-18 12:00:00,16.31,16.42,16.3,16.38,337301.4833405815,10.2437,10.3128,10.2374,10.2877,337301.4833
2005-04-18 13:00:00,16.39,16.41,16.28,16.38,838936.9638603342,10.2939,10.3065,10.2249,10.2877,838936.9639
2005-04-18 14:00:00,16.38,16.42,16.31,16.34,604641.9352733636,10.2877,10.3128,10.2437,10.2625,604641.9353
2005-04-18 15:00:00,16.34,16.39,16.3,16.31,1011904.4500217444,10.2625,10.2939,10.2374,10.2437,1011904.45
2005-04-19 09:30:00,16.36,16.53,16.36,16.39,1020835.6455206124,10.2751,10.3819,10.2751,10.2939,1020835.6455
2005-04-19 10:00:00,16.39,16.48,16.33,16.41,1236970.576593218,10.2939,10.3505,10.2563,10.3065,1236970.5766
2005-04-19 11:00:00,16.41,16.49,16.4,16.46,817502.094663051,10.3065,10.3567,10.3002,10.3379,817502.0947
2005-04-19 12:00:00,16.46,16.47,16.39,16.39,418575.3623802803,10.3379,10.3442,10.2939,10.2939,418575.3624
2005-04-19 13:00:00,16.39,16.48,16.37,16.46,478712.0787393248,10.2939,10.3505,10.2814,10.3379,478712.0787
2005-04-19 14:00:00,16.46,16.53,16.43,16.53,1095857.6877111036,10.3379,10.3819,10.3191,10.3819,1095857.6877
2005-04-19 15:00:00,16.53,16.6,16.39,16.54,1477517.4420293963,10.3819,10.4258,10.2939,10.3881,1477517.442
2005-04-20 09:30:00,16.86,17.13,16.86,16.94,2080075.431686357,10.5891,10.7587,10.5891,10.6394,2080075.4317
2005-04-20 10:00:00,16.94,16.99,16.87,16.98,2016068.5306111367,10.6394,10.6708,10.5954,10.6645,2016068.5306
2005-04-20 11:00:00,16.97,17.01,16.87,16.89,1124139.8067908525,10.6582,10.6833,10.5954,10.608,1124139.8068
2005-04-20 12:00:00,16.89,16.93,16.78,16.79,892226.4303369133,10.608,10.6331,10.5389,10.5452,892226.4303
2005-04-20 13:00:00,16.79,16.87,16.79,16.83,837448.4312771895,10.5452,10.5954,10.5452,10.5703,837448.4313
2005-04-20 14:00:00,16.83,16.89,16.77,16.88,1207795.3379635827,10.5703,10.608,10.5326,10.6017,1207795.338
2005-04-20 15:00:00,16.88,16.92,16.73,16.76,1543608.2887210194,10.6017,10.6268,10.5075,10.5263,1543608.2887
2005-04-21 09:30:00,16.76,16.93,16.71,16.84,784158.9648006104,10.5263,10.6331,10.4949,10.5766,784158.9648
2005-04-21 10:00:00,16.84,16.84,16.39,16.43,2596000.8250042987,10.5766,10.5766,10.2939,10.3191,2596000.825
2005-04-21 11:00:00,16.43,16.49,16.24,16.45,3203024.412410694,10.3191,10.3567,10.1997,10.3316,3203024.4124
2005-04-21 12:00:00,16.45,16.58,16.45,16.5,1701095.0360177252,10.3316,10.4133,10.3316,10.363,1701095.036
2005-04-21 13:00:00,16.51,16.69,16.51,16.66,1545989.940854051,10.3693,10.4824,10.3693,10.4635,1545989.9409
2005-04-21 14:00:00,16.67,17.04,16.67,16.97,1838337.740183664,10.4698,10.7022,10.4698,10.6582,1838337.7402
2005-04-21 15:00:00,16.97,16.98,16.88,16.93,1550157.832086856,10.6582,10.6645,10.6017,10.6331,1550157.8321
2005-04-22 09:30:00,17.47,17.65,17.29,17.55,2179211.701723792,10.9722,11.0853,10.8592,11.0225,2179211.7017
2005-04-22 10:00:00,17.55,17.58,17.36,17.39,1676980.8081707817,11.0225,11.0413,10.9032,10.922,1676980.8082
2005-04-22 11:00:00,17.38,17.45,17.22,17.29,1479899.0941624278,10.9157,10.9597,10.8152,10.8592,1479899.0942
2005-04-22 12:00:00,17.29,17.34,17.24,17.28,592435.9680915774,10.8592,10.8906,10.8278,10.8529,592435.9681
2005-04-22 13:00:00,17.28,17.28,17.17,17.23,668946.5428652132,10.8529,10.8529,10.7838,10.8215,668946.5429
2005-04-22 14:00:00,17.24,17.24,16.83,16.97,1732354.220263763,10.8278,10.8278,10.5703,10.6582,1732354.2203
2005-04-22 15:00:00,16.97,17.11,16.85,17.11,1938367.129770985,10.6582,10.7461,10.5828,10.7461,1938367.1298
2005-04-25 09:30:00,17.3,17.36,17.28,17.32,504612.54568604205,10.8655,10.9032,10.8529,10.878,504612.5457
2005-04-25 10:00:00,17.32,17.46,17.29,17.42,1306336.1949677595,10.878,10.966,10.8592,10.9408,1306336.195
2005-04-25 11:00:00,17.41,17.46,17.37,17.45,723129.1288916791,10.9346,10.966,10.9094,10.9597,723129.1289
2005-04-25 12:00:00,17.45,17.47,17.42,17.44,380468.9282517768,10.9597,10.9722,10.9408,10.9534,380468.9283
2005-04-25 13:00:00,17.44,17.55,17.42,17.47,662396.9994993767,10.9534,11.0225,10.9408,10.9722,662396.9995
2005-04-25 14:00:00,17.46,17.5,17.42,17.42,840127.7899268499,10.966,10.9911,10.9408,10.9408,840127.7899
2005-04-25 15:00:00,17.42,17.53,17.36,17.5,1279244.9019545263,10.9408,11.0099,10.9032,10.9911,1279244.902
2005-04-26 09:30:00,17.51,17.58,17.43,17.52,417086.8297971356,10.9974,11.0413,10.9471,11.0037,417086.8298
2005-04-26 10:00:00,17.53,17.59,17.46,17.57,777907.1279514029,11.0099,11.0476,10.966,11.0351,777907.128
2005-04-26 11:00:00,17.57,17.58,17.47,17.5,472460.2418901173,11.0351,11.0413,10.9722,10.9911,472460.2419
2005-04-26 12:00:00,17.5,17.52,17.47,17.47,306637.7121278014,10.9911,11.0037,10.9722,10.9722,306637.7121
2005-04-26 13:00:00,17.47,17.47,17.27,17.33,818692.9207295667,10.9722,10.9722,10.8466,10.8843,818692.9207
2005-04-26 14:00:00,17.33,17.33,17.19,17.2,654954.3365836533,10.8843,10.8843,10.7964,10.8027,654954.3366
2005-04-26 15:00:00,17.19,17.33,17.19,17.25,1131880.1762232047,10.7964,10.8843,10.7964,10.8341,1131880.1762
2005-04-27 09:30:00,17.25,17.25,17.0,17.01,581123.1204596779,10.8341,10.8341,10.6771,10.6833,581123.1205
2005-04-27 10:00:00,17.03,17.13,16.98,17.11,615061.6633553763,10.6959,10.7587,10.6645,10.7461,615061.6634
2005-04-27 11:00:00,17.1,17.21,17.09,17.2,529619.8930828725,10.7399,10.809,10.7336,10.8027,529619.8931
2005-04-27 12:00:00,17.19,17.25,17.13,17.17,467101.5245907965,10.7964,10.8341,10.7587,10.7838,467101.5246
2005-04-27 13:00:00,17.17,17.26,17.16,17.21,347423.50490596524,10.7838,10.8404,10.7775,10.809,347423.5049
2005-04-27 14:00:00,17.21,17.24,17.11,17.15,786540.616933642,10.809,10.8278,10.7461,10.7713,786540.6169
2005-04-27 15:00:00,17.15,17.16,17.05,17.1,1099727.8724272798,10.7713,10.7775,10.7085,10.7399,1099727.8724
2005-04-28 09:30:00,16.96,17.08,16.94,16.99,485261.62210516137,10.6519,10.7273,10.6394,10.6708,485261.6221
2005-04-28 10:00:00,16.99,17.02,16.91,16.93,804998.4209646358,10.6708,10.6896,10.6205,10.6331,804998.421
2005-04-28 11:00:00,16.93,16.95,16.74,16.77,894905.7889865737,10.6331,10.6457,10.5138,10.5326,894905.789
2005-04-28 12:00:00,16.77,16.84,16.74,16.81,514436.8607347969,10.5326,10.5766,10.5138,10.5577,514436.8607
2005-04-28 13:00:00,16.8,16.9,16.78,16.89,410537.2864312991,10.5514,10.6143,10.5389,10.608,410537.2864
2005-04-28 14:00:00,16.89,16.9,16.6,16.68,1387014.6609742006,10.608,10.6143,10.4258,10.4761,1387014.661
2005-04-28 15:00:00,16.68,16.74,16.61,16.68,1289366.9235199103,10.4761,10.5138,10.4321,10.4761,1289366.9235
2005-04-29 09:30:00,16.85,16.93,16.76,16.8,384934.5260012109,10.5828,10.6331,10.5263,10.5514,384934.526
2005-04-29 10:00:00,16.81,16.88,16.68,16.78,896989.7346029762,10.5577,10.6017,10.4761,10.5389,896989.7346
2005-04-29 11:00:00,16.78,16.84,16.75,16.77,607023.5874063951,10.5389,10.5766,10.52,10.5326,607023.5874
2005-04-29 12:00:00,16.77,16.78,16.7,16.76,388209.2976841291,10.5326,10.5389,10.4886,10.5263,388209.2977
2005-04-29 13:00:00,16.76,16.82,16.72,16.8,553734.120929816,10.5263,10.564,10.5012,10.5514,553734.1209
2005-04-29 14:00:00,16.8,16.95,16.78,16.89,902943.8649355548,10.5514,10.6457,10.5389,10.608,902943.8649
2005-04-29 15:00:00,16.88,17.05,16.86,17.0,1251558.195908036,10.6017,10.7085,10.5891,10.6771,1251558.1959
2005-05-02 09:30:00,17.07,17.17,17.05,17.15,394461.1345333367,10.721,10.7838,10.7085,10.7713,394461.1345
2005-05-02 10:00:00,17.15,17.17,16.99,17.0,652870.3909672508,10.7713,10.7838,10.6708,10.6771,652870.391
2005-05-02 11:00:00,16.99,17.03,16.95,17.0,690083.7055458676,10.6708,10.6959,10.6457,10.6771,690083.7055
2005-05-02 12:00:00,17.0,17.04,16.98,17.0,247989.52835190148,10.6771,10.7022,10.6645,10.6771,247989.5284
2005-05-02 13:00:00,17.0,17.01,16.94,16.98,479902.9048058406,10.6771,10.6833,10.6394,10.6645,479902.9048
2005-05-02 14:00:00,16.97,17.05,16.93,17.03,655549.7496169113,10.6582,10.7085,10.6331,10.6959,655549.7496
2005-05-02 15:00:00,17.03,17.1,17.01,17.09,847272.7463259443,10.6959,10.7399,10.6833,10.7336,847272.7463
2005-05-03 09:30:00,17.01,17.24,16.98,17.19,646023.1410847853,10.6833,10.8278,10.6645,10.7964,646023.1411
2005-05-03 10:00:00,17.2,17.28,17.1,17.22,1133666.4153229785,10.8027,10.8529,10.7399,10.8152,1133666.4153
2005-05-03 11:00:00,17.22,17.28,17.21,17.28,727297.0201244842,10.8152,10.8529,10.809,10.8529,727297.0201
2005-05-03 12:00:00,17.28,17.3,17.19,17.21,815715.8555632774,10.8529,10.8655,10.7964,10.809,815715.8556
2005-05-03 13:00:00,17.2,17.23,17.19,17.2,580230.0009097911,10.8027,10.8215,10.7964,10.8027,580230.0009
2005-05-03 14:00:00,17.2,17.34,17.16,17.29,1046140.6994340718,10.8027,10.8906,10.7775,10.8592,1046140.6994
2005-05-03 15:00:00,17.29,17.3,17.14,17.22,1887459.3154274367,10.8592,10.8655,10.765,10.8152,1887459.3154
2005-05-04 09:30:00,16.96,17.22,16.96,17.17,745457.1176388492,10.6519,10.8152,10.6519,10.7838,745457.1176
2005-05-04 10:00:00,17.17,17.3,17.16,17.25,751411.2479714277,10.7838,10.8655,10.7775,10.8341,751411.248
2005-05-04 11:00:00,17.26,17.28,17.21,17.24,681152.5100469996,10.8404,10.8529,10.809,10.8278,681152.51
2005-05-04 12:00:00,17.24,17.24,17.18,17.22,417682.2428303935,10.8278,10.8278,10.7901,10.8152,417682.2428
2005-05-04 13:00:00,17.22,17.36,17.21,17.35,401903.79744906,10.8152,10.9032,10.809,10.8969,401903.7974
2005-05-04 14:00:00,17.35,17.37,17.29,17.37,406071.6886818651,10.8969,10.9094,10.8592,10.9094,406071.6887
2005-05-04 15:00:00,17.37,17.37,17.31,17.34,623992.8588542443,10.9094,10.9094,10.8718,10.8906,623992.8589
2005-05-05 09:30:00,17.31,17.37,17.21,17.27,407262.5147483808,10.8718,10.9094,10.809,10.8466,407262.5147
2005-05-05 10:00:00,17.28,17.33,17.14,17.3,999996.1893565872,10.8529,10.8843,10.765,10.8655,999996.1894
2005-05-05 11:00:00,17.29,17.32,17.22,17.29,462338.2203247335,10.8592,10.878,10.8152,10.8592,462338.2203
2005-05-05 12:00:00,17.29,17.33,17.16,17.16,326286.342225311,10.8592,10.8843,10.7775,10.7775,326286.3422
2005-05-05 13:00:00,17.15,17.21,17.12,17.17,505207.95871929993,10.7713,10.809,10.7524,10.7838,505207.9587
2005-05-05 14:00:00,17.17,17.25,17.17,17.2,553138.7078965582,10.7838,10.8341,10.7838,10.8027,553138.7079
2005-05-05 15:00:00,17.19,17.33,17.19,17.29,768678.2259359059,10.7964,10.8843,10.7964,10.8592,768678.2259
2005-05-06 09:30:00,17.43,17.49,17.38,17.45,310210.19032734854,10.9471,10.9848,10.9157,10.9597,310210.1903
2005-05-06 10:00:00,17.45,17.46,17.38,17.43,475735.0135730355,10.9597,10.966,10.9157,10.9471,475735.0136
2005-05-06 11:00:00,17.44,17.46,17.4,17.43,410834.992947928,10.9534,10.966,10.9283,10.9471,410834.9929
2005-05-06 12:00:00,17.43,17.47,17.4,17.47,568619.4467612627,10.9471,10.9722,10.9283,10.9722,568619.4468
2005-05-06 13:00:00,17.47,17.55,17.47,17.52,468887.76369057,10.9722,11.0225,10.9722,11.0037,468887.7637
2005-05-06 14:00:00,17.52,17.58,17.51,17.51,496574.4697370608,11.0037,11.0413,10.9974,10.9974,496574.4697
2005-05-06 15:00:00,17.51,17.53,17.44,17.44,753495.1935878303,10.9974,11.0099,10.9534,10.9534,753495.1936
2005-05-09 09:30:00,17.37,17.5,17.35,17.44,295324.8644959019,10.9094,10.9911,10.8969,10.9534,295324.8645
2005-05-09 10:00:00,17.44,17.46,17.34,17.38,405773.98216523614,10.9534,10.966,10.8906,10.9157,405773.9822
2005-05-09 11:00:00,17.39,17.47,17.37,17.42,374812.5044358271,10.922,10.9722,10.9094,10.9408,374812.5044
2005-05-09 12:00:00,17.42,17.46,17.42,17.43,200356.48569127216,10.9408,10.966,10.9408,10.9471,200356.4857
2005-05-09 13:00:00,17.44,17.46,17.43,17.45,242928.5175692096,10.9534,10.966,10.9471,10.9597,242928.5176
2005-05-09 14:00:00,17.45,17.45,17.39,17.43,252455.12610133548,10.9597,10.9597,10.922,10.9471,252455.1261
2005-05-09 15:00:00,17.43,17.46,17.38,17.46,428697.383945664,10.9471,10.966,10.9157,10.966,428697.3839
2005-05-10 09:30:00,17.32,17.33,17.28,17.3,442689.59022722393,10.878,10.8843,10.8529,10.8655,442689.5902
2005-05-10 10:00:00,17.29,17.33,17.23,17.3,961592.0487114548,10.8592,10.8843,10.8215,10.8655,961592.0487
2005-05-10 11:00:00,17.28,17.34,17.21,17.23,837448.4312771895,10.8529,10.8906,10.809,10.8215,837448.4313
2005-05-10 12:00:00,17.23,17.31,17.18,17.27,680854.8035303706,10.8215,10.8718,10.7901,10.8466,680854.8035
2005-05-10 13:00:00,17.27,17.32,17.2,17.24,559092.8382291369,10.8466,10.878,10.8027,10.8278,559092.8382
2005-05-10 14:00:00,17.23,17.25,17.08,17.1,727594.7266411132,10.8215,10.8341,10.7273,10.7399,727594.7266
2005-05-10 15:00:00,17.1,17.12,17.03,17.05,1317351.33608303,10.7399,10.7524,10.6959,10.7085,1317351.3361
2005-05-11 09:30:00,17.13,17.23,17.11,17.16,474246.4809898908,10.7587,10.8215,10.7461,10.7775,474246.481
2005-05-11 10:00:00,17.16,17.25,17.12,17.24,996126.004640411,10.7775,10.8341,10.7524,10.8278,996126.0046
2005-05-11 11:00:00,17.25,17.37,17.22,17.34,1526043.6042399125,10.8341,10.9094,10.8152,10.8906,1526043.6042
2005-05-11 12:00:00,17.34,17.5,17.32,17.45,1237268.283109847,10.8906,10.9911,10.878,10.9597,1237268.2831
2005-05-11 13:00:00,17.45,17.6,17.45,17.57,963973.7008444862,10.9597,11.0539,10.9597,11.0351,963973.7008
2005-05-11 14:00:00,17.57,17.68,17.52,17.52,1702285.862084241,11.0351,11.1041,11.0037,11.0037,1702285.8621
2005-05-11 15:00:00,17.52,17.61,17.5,17.59,1153315.045420488,11.0037,11.0602,10.9911,11.0476,1153315.0454
2005-05-12 09:30:00,17.89,17.9,17.75,17.79,1334320.607530879,11.236,11.2423,11.1481,11.1732,1334320.6075
2005-05-12 10:00:00,17.8,17.89,17.77,17.8,1000889.308906474,11.1795,11.236,11.1607,11.1795,1000889.3089
2005-05-12 11:00:00,17.8,17.93,17.78,17.9,1004461.7871060212,11.1795,11.2612,11.1669,11.2423,1004461.7871
2005-05-12 12:00:00,17.9,17.92,17.79,17.81,576359.816193615,11.2423,11.2549,11.1732,11.1858,576359.8162
2005-05-12 13:00:00,17.83,17.84,17.74,17.77,304256.05999476986,11.1983,11.2046,11.1418,11.1607,304256.06
2005-05-12 14:00:00,17.77,17.77,17.64,17.69,1153910.4584537458,11.1607,11.1607,11.079,11.1104,1153910.4585
2005-05-12 15:00:00,17.7,17.7,17.6,17.62,1024705.8302367886,11.1167,11.1167,11.0539,11.0665,1024705.8302
2005-05-13 09:30:00,17.61,17.61,17.53,17.57,488238.6872714507,11.0602,11.0602,11.0099,11.0351,488238.6873
2005-05-13 10:00:00,17.57,17.71,17.55,17.71,616550.195938521,11.0351,11.123,11.0225,11.123,616550.1959
2005-05-13 11:00:00,17.71,17.84,17.71,17.78,784158.9648006104,11.123,11.2046,11.123,11.1669,784158.9648
2005-05-13 12:00:00,17.78,17.84,17.77,17.79,361713.4177041541,11.1669,11.2046,11.1607,11.1732,361713.4177
2005-05-13 13:00:00,17.79,17.8,17.7,17.74,521879.5236505202,11.1732,11.1795,11.1167,11.1418,521879.5237
2005-05-13 14:00:00,17.73,17.76,17.52,17.56,828219.5292616927,11.1355,11.1544,11.0037,11.0288,828219.5293
2005-05-13 15:00:00,17.56,17.7,17.54,17.66,994339.7655406374,11.0288,11.1167,11.0162,11.0916,994339.7655
2005-05-16 09:30:00,17.67,17.8,17.63,17.67,474246.4809898908,11.0979,11.1795,11.0727,11.0979,474246.481
2005-05-16 10:00:00,17.67,17.88,17.67,17.86,851440.6375587494,11.0979,11.2298,11.0979,11.2172,851440.6376
2005-05-16 11:00:00,17.86,17.87,17.73,17.78,513841.447701539,11.2172,11.2235,11.1355,11.1669,513841.4477
2005-05-16 12:00:00,17.77,17.8,17.73,17.78,800235.1166985729,11.1607,11.1795,11.1355,11.1669,800235.1167
2005-05-16 13:00:00,17.78,17.78,17.73,17.78,669244.2493818422,11.1669,11.1669,11.1355,11.1669,669244.2494
2005-05-16 14:00:00,17.78,17.81,17.76,17.8,401606.0909324311,11.1669,11.1858,11.1544,11.1795,401606.0909
2005-05-16 15:00:00,17.81,17.88,17.8,17.83,679663.9774638548,11.1858,11.2298,11.1795,11.1983,679663.9775
2005-05-17 09:30:00,17.79,17.87,17.7,17.77,394163.42801670777,11.1732,11.2235,11.1167,11.1607,394163.428
2005-05-17 10:00:00,17.78,17.81,17.58,17.58,1029171.4279862228,11.1669,11.1858,11.0413,11.0413,1029171.428
2005-05-17 11:00:00,17.58,17.68,17.58,17.64,629946.989186823,11.0413,11.1041,11.0413,11.079,629946.9892
2005-05-17 12:00:00,17.64,17.66,17.54,17.55,389400.12375064485,11.079,11.0916,11.0162,11.0225,389400.1238
2005-05-17 13:00:00,17.55,17.59,17.53,17.58,622504.3262710996,11.0225,11.0476,11.0099,11.0413,622504.3263
2005-05-17 14:00:00,17.57,17.8,17.56,17.76,663290.1190492635,11.0351,11.1795,11.0288,11.1544,663290.119
2005-05-17 15:00:00,17.76,17.88,17.74,17.88,1248878.8372583757,11.1544,11.2298,11.1418,11.2298,1248878.8373
2005-05-18 09:30:00,17.94,18.04,17.83,17.86,390888.6563337895,11.2674,11.3302,11.1983,11.2172,390888.6563
2005-05-18 10:00:00,17.87,17.98,17.86,17.92,870196.1481063722,11.2235,11.2926,11.2172,11.2549,870196.1481
2005-05-18 11:00:00,17.92,17.95,17.89,17.94,615954.7829052631,11.2549,11.2737,11.236,11.2674,615954.7829
2005-05-18 12:00:00,17.94,18.1,17.93,18.1,752899.7805545725,11.2674,11.3679,11.2612,11.3679,752899.7806
2005-05-18 13:00:00,18.1,18.1,17.99,18.0,373323.9718526824,11.3679,11.3679,11.2988,11.3051,373323.9719
2005-05-18 14:00:00,18.0,18.09,17.99,18.07,370049.20016976417,11.3051,11.3616,11.2988,11.3491,370049.2002
2005-05-18 15:00:00,18.07,18.08,18.01,18.02,697228.6619449619,11.3491,11.3554,11.3114,11.3177,697228.6619
2005-05-19 09:30:00,18.03,18.04,17.92,18.03,352782.22220528603,11.324,11.3302,11.2549,11.324,352782.2222
2005-05-19 10:00:00,18.04,18.15,18.01,18.15,709732.3356433772,11.3302,11.3993,11.3114,11.3993,709732.3356
2005-05-19 11:00:00,18.15,18.2,18.1,18.15,443285.00326048175,11.3993,11.4307,11.3679,11.3993,443285.0033
2005-05-19 12:00:00,18.15,18.16,18.08,18.16,486452.4481716771,11.3993,11.4056,11.3554,11.4056,486452.4482
2005-05-19 13:00:00,18.16,18.19,18.16,18.17,436437.7533780163,11.4056,11.4245,11.4056,11.4119,436437.7534
2005-05-19 14:00:00,18.17,18.17,18.06,18.11,484070.79603864567,11.4119,11.4119,11.3428,11.3742,484070.796
2005-05-19 15:00:00,18.1,18.17,18.09,18.14,833875.9530776424,11.3679,11.4119,11.3616,11.393,833875.9531
2005-05-20 09:30:00,18.16,18.18,17.91,18.03,409644.1668814123,11.4056,11.4182,11.2486,11.324,409644.1669
2005-05-20 10:00:00,18.01,18.04,17.91,17.96,394461.1345333367,11.3114,11.3302,11.2486,11.28,394461.1345
2005-05-20 11:00:00,17.96,17.96,17.82,17.85,582611.6530428226,11.28,11.28,11.1921,11.2109,582611.653
2005-05-20 12:00:00,17.85,17.92,17.83,17.89,456979.50302541273,11.2109,11.2549,11.1983,11.236,456979.503
2005-05-20 13:00:00,17.89,17.96,17.83,17.92,413514.35159758845,11.236,11.28,11.1983,11.2549,413514.3516
2005-05-20 14:00:00,17.93,17.97,17.86,17.87,545100.631947577,11.2612,11.2863,11.2172,11.2235,545100.6319
2005-05-20 15:00:00,17.87,17.95,17.85,17.95,936286.9947979954,11.2235,11.2737,11.2109,11.2737,936286.9948
2005-05-23 09:30:00,17.99,18.17,17.99,18.14,453704.7313424944,11.2988,11.4119,11.2988,11.393,453704.7313
2005-05-23 10:00:00,18.14,18.19,18.06,18.06,484666.2090719035,11.393,11.4245,11.3428,11.3428,484666.2091
2005-05-23 11:00:00,18.06,18.1,18.03,18.1,191722.9967090331,11.3428,11.3679,11.324,11.3679,191722.9967
2005-05-23 12:00:00,18.1,18.14,18.08,18.1,177135.37739421535,11.3679,11.393,11.3554,11.3679,177135.3774
2005-05-23 13:00:00,18.1,18.11,18.05,18.08,217028.0506224924,11.3679,11.3742,11.3365,11.3554,217028.0506
2005-05-23 14:00:00,18.08,18.2,18.07,18.19,426018.0252960036,11.3554,11.4307,11.3491,11.4245,426018.0253
2005-05-23 15:00:00,18.2,18.31,18.19,18.26,1582905.5489160386,11.4307,11.4998,11.4245,11.4684,1582905.5489
2005-05-24 09:30:00,18.25,18.25,18.07,18.16,263470.267216606,11.4621,11.4621,11.3491,11.4056,263470.2672
2005-05-24 10:00:00,18.16,18.18,18.02,18.08,1554028.016803032,11.4056,11.4182,11.3177,11.3554,1554028.0168
2005-05-24 11:00:00,18.08,18.12,18.05,18.06,342362.4941232733,11.3554,11.3805,11.3365,11.3428,342362.4941
2005-05-24 12:00:00,18.06,18.11,18.05,18.1,254539.07171773803,11.3428,11.3742,11.3365,11.3679,254539.0717
2005-05-24 13:00:00,18.09,18.14,18.09,18.1,315568.9076266694,11.3616,11.393,11.3616,11.3679,315568.9076
2005-05-24 14:00:00,18.1,18.13,18.05,18.08,649297.9127677036,11.3679,11.3868,11.3365,11.3554,649297.9128
2005-05-24 15:00:00,18.08,18.16,18.06,18.12,659419.9343330874,11.3554,11.4056,11.3428,11.3805,659419.9343
2005-05-25 09:30:00,18.09,18.11,18.03,18.1,308423.95122757496,11.3616,11.3742,11.324,11.3679,308423.9512
2005-05-25 10:00:00,18.1,18.1,17.97,17.98,613573.1307722316,11.3679,11.3679,11.2863,11.2926,613573.1308
2005-05-25 11:00:00,17.97,18.01,17.96,18.0,470674.00279034366,11.2863,11.3114,11.28,11.3051,470674.0028
2005-05-25 12:00:00,18.0,18.03,17.99,18.0,267638.1584494111,11.3051,11.324,11.2988,11.3051,267638.1584
2005-05-25 13:00:00,18.0,18.01,17.95,17.99,274187.70181524765,11.3051,11.3114,11.2737,11.2988,274187.7018
2005-05-25 14:00:00,17.99,18.1,17.99,18.09,419766.188446796,11.2988,11.3679,11.2988,11.3616,419766.1884
2005-05-25 15:00:00,18.09,18.12,18.06,18.08,498360.70883683447,11.3616,11.3805,11.3428,11.3554,498360.7088
2005-05-26 09:30:00,18.12,18.22,18.12,18.17,215241.8115227188,11.3805,11.4433,11.3805,11.4119,215241.8115
2005-05-26 10:00:00,18.17,18.31,18.17,18.23,511757.5020851364,11.4119,11.4998,11.4119,11.4496,511757.5021
2005-05-26 11:00:00,18.23,18.23,18.17,18.22,492704.2850208847,11.4496,11.4496,11.4119,11.4433,492704.285
2005-05-26 12:00:00,18.21,18.26,18.2,18.22,267638.1584494111,11.437,11.4684,11.4307,11.4433,267638.1584
2005-05-26 13:00:00,18.22,18.25,18.19,18.25,996423.71115704,11.4433,11.4621,11.4245,11.4621,996423.7112
2005-05-26 14:00:00,18.25,18.3,18.25,18.28,738907.5742730126,11.4621,11.4935,11.4621,11.481,738907.5743
2005-05-26 15:00:00,18.28,18.35,18.27,18.33,931821.3970485614,11.481,11.5249,11.4747,11.5124,931821.397
2005-05-27 09:30:00,18.3,18.36,18.26,18.34,404285.4495820915,11.4935,11.5312,11.4684,11.5187,404285.4496
2005-05-27 10:00:00,18.34,18.37,18.31,18.35,1091392.0899616696,11.5187,11.5375,11.4998,11.5249,1091392.09
2005-05-27 11:00:00,18.35,18.37,18.33,18.34,459956.568191702,11.5249,11.5375,11.5124,11.5187,459956.5682
2005-05-27 12:00:00,18.34,18.35,18.32,18.34,384934.5260012109,11.5187,11.5249,11.5061,11.5187,384934.526
2005-05-27 13:00:00,18.34,18.38,18.32,18.32,486452.4481716771,11.5187,11.5438,11.5061,11.5061,486452.4482
2005-05-27 14:00:00,18.32,18.39,18.31,18.38,580230.0009097911,11.5061,11.5501,11.4998,11.5438,580230.0009
2005-05-27 15:00:00,18.38,18.38,18.32,18.35,538551.0885817404,11.5438,11.5438,11.5061,11.5249,538551.0886
2005-05-31 09:30:00,18.38,18.44,18.26,18.26,173860.60571129707,11.5438,11.5815,11.4684,11.4684,173860.6057
2005-05-31 10:00:00,18.26,18.32,18.25,18.26,583802.4791093384,11.4684,11.5061,11.4621,11.4684,583802.4791
2005-05-31 11:00:00,18.25,18.36,18.24,18.33,1248581.1307417464,11.4621,11.5312,11.4559,11.5124,1248581.1307
2005-05-31 12:00:00,18.33,18.33,18.28,18.29,238165.21330314668,11.5124,11.5124,11.481,11.4873,238165.2133
2005-05-31 13:00:00,18.29,18.41,18.27,18.4,2058342.855972445,11.4873,11.5626,11.4747,11.5563,2058342.856
2005-05-31 14:00:00,18.4,18.57,18.38,18.56,2061022.2146221057,11.5563,11.6631,11.5438,11.6568,2061022.2146
2005-05-31 15:00:00,18.56,18.62,18.51,18.54,3144078.522118165,11.6568,11.6945,11.6254,11.6443,3144078.5221
2005-06-01 09:30:00,18.55,18.55,18.37,18.51,514139.154218168,11.6506,11.6506,11.5375,11.6254,514139.1542
2005-06-01 10:00:00,18.5,18.72,18.5,18.66,1122055.8611744498,11.6192,11.7573,11.6192,11.7196,1122055.8612
2005-06-01 11:00:00,18.66,18.73,18.63,18.7,1069064.1012144997,11.7196,11.7636,11.7008,11.7448,1069064.1012
2005-06-01 12:00:00,18.7,18.8,18.65,18.79,639771.3042355778,11.7448,11.8076,11.7134,11.8013,639771.3042
2005-06-01 13:00:00,18.79,18.79,18.72,18.74,506994.1978190735,11.8013,11.8013,11.7573,11.7699,506994.1978
2005-06-01 14:00:00,18.74,18.74,18.56,18.58,941943.4186139453,11.7699,11.7699,11.6568,11.6694,941943.4186
2005-06-01 15:00:00,18.58,18.61,18.56,18.61,1075613.6445803363,11.6694,11.6882,11.6568,11.6882,1075613.6446
2005-06-02 09:30:00,18.63,18.7,18.52,18.68,381362.0478016636,11.7008,11.7448,11.6317,11.7322,381362.0478
2005-06-02 10:00:00,18.68,18.74,18.62,18.65,618038.7285216657,11.7322,11.7699,11.6945,11.7134,618038.7285
2005-06-02 11:00:00,18.65,18.73,18.63,18.7,285500.5494471471,11.7134,11.7636,11.7008,11.7448,285500.5494
2005-06-02 12:00:00,18.69,18.71,18.67,18.7,407857.9277816387,11.7385,11.751,11.7259,11.7448,407857.9278
2005-06-02 13:00:00,18.7,18.71,18.64,18.64,238165.21330314668,11.7448,11.751,11.7071,11.7071,238165.2133
2005-06-02 14:00:00,18.64,18.65,18.61,18.63,255432.1912676248,11.7071,11.7134,11.6882,11.7008,255432.1913
2005-06-02 15:00:00,18.63,18.73,18.62,18.72,1000293.895873216,11.7008,11.7636,11.6945,11.7573,1000293.8959
2005-06-03 09:30:00,18.72,18.72,18.59,18.64,254241.3652011091,11.7573,11.7573,11.6757,11.7071,254241.3652
2005-06-03 10:00:00,18.64,18.67,18.61,18.64,234592.7351035995,11.7071,11.7259,11.6882,11.7071,234592.7351
2005-06-03 11:00:00,18.64,18.64,18.46,18.48,363499.6568039276,11.7071,11.7071,11.594,11.6066,363499.6568
2005-06-03 12:00:00,18.49,18.5,18.43,18.47,235783.5611701152,11.6129,11.6192,11.5752,11.6003,235783.5612
2005-06-03 13:00:00,18.46,18.53,18.46,18.51,296515.6905624176,11.594,11.638,11.594,11.6254,296515.6906
2005-06-03 14:00:00,18.51,18.56,18.48,18.52,298599.63617882016,11.6254,11.6568,11.6066,11.6317,298599.6362
2005-06-03 15:00:00,18.52,18.55,18.47,18.54,672519.0210647605,11.6317,11.6506,11.6003,11.6443,672519.0211
2005-06-06 09:30:00,18.58,18.64,18.51,18.61,328072.5813250845,11.6694,11.7071,11.6254,11.6882,328072.5813
2005-06-06 10:00:00,18.61,18.62,18.52,18.52,337301.4833405815,11.6882,11.6945,11.6317,11.6317,337301.4833
2005-06-06 11:00:00,18.52,18.56,18.48,18.48,229829.4308375365,11.6317,11.6568,11.6066,11.6066,229829.4308
2005-06-06 12:00:00,18.49,18.54,18.49,18.5,250668.88700156187,11.6129,11.6443,11.6129,11.6192,250668.887
2005-06-06 13:00:00,18.49,18.62,18.49,18.61,222089.06140518427,11.6129,11.6945,11.6129,11.6882,222089.0614
2005-06-06 14:00:00,18.61,18.67,18.6,18.63,355461.58085494646,11.6882,11.7259,11.682,11.7008,355461.5809
2005-06-06 15:00:00,18.63,18.65,18.62,18.64,748136.4762885096,11.7008,11.7134,11.6945,11.7071,748136.4763
2005-06-07 09:30:00,18.67,18.78,18.67,18.76,336408.3637906947,11.7259,11.795,11.7259,11.7824,336408.3638
2005-06-07 10:00:00,18.76,18.81,18.72,18.77,511757.5020851364,11.7824,11.8139,11.7573,11.7887,511757.5021
2005-06-07 11:00:00,18.76,18.79,18.75,18.76,273294.5822653608,11.7824,11.8013,11.7762,11.7824,273294.5823
2005-06-07 12:00:00,18.76,18.81,18.75,18.79,193211.52929217776,11.7824,11.8139,11.7762,11.8013,193211.5293
2005-06-07 13:00:00,18.79,18.79,18.71,18.71,251859.71306807763,11.8013,11.8013,11.751,11.751,251859.7131
2005-06-07 14:00:00,18.71,18.71,18.64,18.66,586481.8377589987,11.751,11.751,11.7071,11.7196,586481.8378
2005-06-07 15:00:00,18.66,18.66,18.57,18.59,719854.3572087608,11.7196,11.7196,11.6631,11.6757,719854.3572
2005-06-08 09:30:00,18.69,18.74,18.67,18.74,193509.2358088067,11.7385,11.7699,11.7259,11.7699,193509.2358
2005-06-08 10:00:00,18.73,18.74,18.6,18.68,221791.35488855536,11.7636,11.7699,11.682,11.7322,221791.3549
2005-06-08 11:00:00,18.68,18.7,18.64,18.66,187257.3989595991,11.7322,11.7448,11.7071,11.7196,187257.399
2005-06-08 12:00:00,18.66,18.67,18.63,18.63,138731.23674908295,11.7196,11.7259,11.7008,11.7008,138731.2367
2005-06-08 13:00:00,18.63,18.64,18.53,18.54,212264.74635642947,11.7008,11.7071,11.638,11.6443,212264.7464
2005-06-08 14:00:00,18.54,18.56,18.48,18.51,309019.36426083284,11.6443,11.6568,11.6066,11.6254,309019.3643
2005-06-08 15:00:00,18.52,18.55,18.5,18.54,480200.6113224695,11.6317,11.6506,11.6192,11.6443,480200.6113
2005-06-09 09:30:00,18.47,18.49,18.32,18.34,365881.3089369591,11.6003,11.6129,11.5061,11.5187,365881.3089
2005-06-09 10:00:00,18.34,18.37,18.27,18.3,1023812.7106869018,11.5187,11.5375,11.4747,11.4935,1023812.7107
2005-06-09 11:00:00,18.3,18.36,18.28,18.32,733846.5634903207,11.4935,11.5312,11.481,11.5061,733846.5635
2005-06-09 12:00:00,18.32,18.4,18.3,18.38,675793.7927476787,11.5061,11.5563,11.4935,11.5438,675793.7927
2005-06-09 13:00:00,18.38,18.39,18.29,18.29,484963.91558853246,11.5438,11.5501,11.4873,11.4873,484963.9156
2005-06-09 14:00:00,18.29,18.31,18.26,18.27,528726.7735329856,11.4873,11.4998,11.4684,11.4747,528726.7735
2005-06-09 15:00:00,18.27,18.32,18.27,18.31,641855.2498519804,11.4747,11.5061,11.4747,11.4998,641855.2499
2005-06-10 09:30:00,18.14,18.47,18.14,18.25,217623.4636557503,11.393,11.6003,11.393,11.4621,217623.4637
2005-06-10 10:00:00,18.25,18.29,18.21,18.24,321820.74447587697,11.4621,11.4873,11.437,11.4559,321820.7445
2005-06-10 11:00:00,18.24,18.29,18.18,18.22,412621.23204770166,11.4559,11.4873,11.4182,11.4433,412621.232
2005-06-10 12:00:00,18.21,18.22,18.14,18.15,364988.1893870723,11.437,11.4433,11.393,11.3993,364988.1894
2005-06-10 13:00:00,18.15,18.22,18.14,18.2,467399.23110742535,11.3993,11.4433,11.393,11.4307,467399.2311
2005-06-10 14:00:00,18.2,18.22,18.14,18.16,497467.5892869476,11.4307,11.4433,11.393,11.4056,497467.5893
2005-06-10 15:00:00,18.16,18.28,18.16,18.28,492406.5785042558,11.4056,11.481,11.4056,11.481,492406.5785
2005-06-13 09:30:00,18.21,18.25,18.17,18.21,208692.2681568823,11.437,11.4621,11.4119,11.437,208692.2682
2005-06-13 10:00:00,18.21,18.49,18.19,18.38,618336.4350382946,11.437,11.6129,11.4245,11.5438,618336.435
2005-06-13 11:00:00,18.38,18.51,18.38,18.49,604344.2287567348,11.5438,11.6254,11.5438,11.6129,604344.2288
2005-06-13 12:00:00,18.49,18.51,18.46,18.46,344148.733223047,11.6129,11.6254,11.594,11.594,344148.7332
2005-06-13 13:00:00,18.46,18.48,18.35,18.36,434949.2207948716,11.594,11.6066,11.5249,11.5312,434949.2208
2005-06-13 14:00:00,18.36,18.38,18.32,18.36,453407.0248258655,11.5312,11.5438,11.5061,11.5312,453407.0248
2005-06-13 15:00:00,18.35,18.37,18.28,18.36,676984.6188141945,11.5249,11.5375,11.481,11.5312,676984.6188
2005-06-14 09:30:00,18.3,18.4,18.28,18.4,245905.58273549896,11.4935,11.5563,11.481,11.5563,245905.5827
2005-06-14 10:00:00,18.4,18.42,18.25,18.26,403690.03654883365,11.5563,11.5689,11.4621,11.4684,403690.0365
2005-06-14 11:00:00,18.27,18.31,18.26,18.3,371835.43926953775,11.4747,11.4998,11.4684,11.4935,371835.4393
2005-06-14 12:00:00,18.3,18.3,18.24,18.25,298897.3426954491,11.4935,11.4935,11.4559,11.4621,298897.3427
2005-06-14 13:00:00,18.25,18.31,18.23,18.29,238165.21330314668,11.4621,11.4998,11.4496,11.4873,238165.2133
2005-06-14 14:00:00,18.29,18.29,18.2,18.27,380171.2217351479,11.4873,11.4873,11.4307,11.4747,380171.2217
2005-06-14 15:00:00,18.26,18.32,18.24,18.32,604641.9352733636,11.4684,11.5061,11.4559,11.5061,604641.9353
2005-06-15 09:30:00,18.32,18.39,18.18,18.2,577252.9357435018,11.5061,11.5501,11.4182,11.4307,577252.9357
2005-06-15 10:00:00,18.21,18.23,18.04,18.06,879127.3436052402,11.437,11.4496,11.3302,11.3428,879127.3436
2005-06-15 11:00:00,18.06,18.08,17.93,17.95,735335.0960734654,11.3428,11.3554,11.2612,11.2737,735335.0961
2005-06-15 12:00:00,17.95,17.99,17.85,17.97,766594.2803195034,11.2737,11.2988,11.2109,11.2863,766594.2803
2005-06-15 13:00:00,17.97,18.05,17.96,18.04,387018.4716176134,11.2863,11.3365,11.28,11.3302,387018.4716
2005-06-15 14:00:00,18.04,18.14,18.01,18.11,646023.1410847853,11.3302,11.393,11.3114,11.3742,646023.1411
2005-06-15 15:00:00,18.11,18.18,18.07,18.16,784754.3778338684,11.3742,11.4182,11.3491,11.4056,784754.3778
2005-06-16 09:30:00,18.12,18.15,18.05,18.13,294729.45146264404,11.3805,11.3993,11.3365,11.3868,294729.4515
2005-06-16 10:00:00,18.13,18.28,18.13,18.21,343553.3201897891,11.3868,11.481,11.3868,11.437,343553.3202
2005-06-16 11:00:00,18.21,18.21,18.11,18.16,372728.5588194246,11.437,11.437,11.3742,11.4056,372728.5588
2005-06-16 12:00:00,18.16,18.16,18.09,18.13,265851.91934963746,11.4056,11.4056,11.3616,11.3868,265851.9193
2005-06-16 13:00:00,18.13,18.19,18.13,18.13,409644.1668814123,11.3868,11.4245,11.3868,11.3868,409644.1669
2005-06-16 14:00:00,18.13,18.21,18.13,18.18,331347.3530080028,11.3868,11.437,11.3868,11.4182,331347.353
2005-06-16 15:00:00,18.18,18.18,18.13,18.16,653168.0974838798,11.4182,11.4182,11.3868,11.4056,653168.0975
2005-06-17 09:30:00,18.34,18.41,18.25,18.31,1746048.7200286945,11.5187,11.5626,11.4621,11.4998,1746048.72
2005-06-17 10:00:00,18.31,18.33,18.15,18.24,875554.865405693,11.4998,11.5124,11.3993,11.4559,875554.8654
2005-06-17 11:00:00,18.24,18.28,18.17,18.27,765105.7477363588,11.4559,11.481,11.4119,11.4747,765105.7477
2005-06-17 12:00:00,18.27,18.33,18.27,18.32,433460.68821172696,11.4747,11.5124,11.4747,11.5061,433460.6882
2005-06-17 13:00:00,18.32,18.41,18.32,18.4,346232.6788394495,11.5061,11.5626,11.5061,11.5563,346232.6788
2005-06-17 14:00:00,18.4,18.46,18.38,18.4,590352.0224751749,11.5563,11.594,11.5438,11.5563,590352.0225
2005-06-17 15:00:00,18.4,18.47,18.39,18.44,606428.1743731373,11.5563,11.6003,11.5501,11.5815,606428.1744
2005-06-20 09:30:00,18.39,18.42,18.26,18.36,229531.7243209076,11.5501,11.5689,11.4684,11.5312,229531.7243
2005-06-20 10:00:00,18.36,18.36,18.3,18.32,416491.4167638778,11.5312,11.5312,11.4935,11.5061,416491.4168
2005-06-20 11:00:00,18.32,18.34,18.25,18.27,362308.8307374119,11.5061,11.5187,11.4621,11.4747,362308.8307
2005-06-20 12:00:00,18.27,18.34,18.27,18.32,178028.49694410214,11.4747,11.5187,11.4747,11.5061,178028.4969
2005-06-20 13:00:00,18.33,18.34,18.28,18.32,180112.44256050469,11.5124,11.5187,11.481,11.5061,180112.4426
2005-06-20 14:00:00,18.32,18.37,18.28,18.37,272996.8757487319,11.5061,11.5375,11.481,11.5375,272996.8757
2005-06-20 15:00:00,18.37,18.44,18.36,18.37,463826.7529078782,11.5375,11.5815,11.5312,11.5375,463826.7529
2005-06-21 09:30:00,18.39,18.4,18.32,18.35,169395.00796186307,11.5501,11.5563,11.5061,11.5249,169395.008
2005-06-21 10:00:00,18.35,18.43,18.29,18.35,442689.59022722393,11.5249,11.5752,11.4873,11.5249,442689.5902
2005-06-21 11:00:00,18.35,18.38,18.29,18.38,231913.3764539391,11.5249,11.5438,11.4873,11.5438,231913.3765
2005-06-21 12:00:00,18.37,18.41,18.35,18.38,247691.82183527257,11.5375,11.5626,11.5249,11.5438,247691.8218
2005-06-21 13:00:00,18.37,18.38,18.32,18.36,250966.5935181908,11.5375,11.5438,11.5061,11.5312,250966.5935
2005-06-21 14:00:00,18.36,18.42,18.33,18.36,401606.0909324311,11.5312,11.5689,11.5124,11.5312,401606.0909
2005-06-21 15:00:00,18.36,18.37,18.3,18.33,485261.62210516137,11.5312,11.5375,11.4935,11.5124,485261.6221
2005-06-22 09:30:00,18.44,18.46,18.32,18.32,480796.02435572736,11.5847,11.5972,11.5093,11.5093,480796.0244
2005-06-22 10:00:00,18.32,18.38,18.26,18.3,658526.8147832006,11.5093,11.547,11.4716,11.4967,658526.8148
2005-06-22 11:00:00,18.3,18.33,18.22,18.23,392377.1889169342,11.4967,11.5156,11.4465,11.4527,392377.1889
2005-06-22 12:00:00,18.23,18.3,18.19,18.24,388804.710717387,11.4527,11.4967,11.4276,11.459,388804.7107
2005-06-22 13:00:00,18.25,18.25,18.17,18.17,314675.78807678254,11.4653,11.4653,11.4151,11.4151,314675.7881
2005-06-22 14:00:00,18.16,18.17,18.11,18.15,342957.90715653123,11.4088,11.4151,11.3774,11.4025,342957.9072
2005-06-22 15:00:00,18.15,18.24,18.15,18.18,830303.4748780951,11.4025,11.459,11.4025,11.4213,830303.4749
2005-06-23 09:30:00,18.21,18.22,18.08,18.22,444773.5358436264,11.4402,11.4465,11.3585,11.4465,444773.5358
2005-06-23 10:00:00,18.22,18.25,18.16,18.17,611489.1851558291,11.4465,11.4653,11.4088,11.4151,611489.1852
2005-06-23 11:00:00,18.17,18.18,18.13,18.14,495979.05670380295,11.4151,11.4213,11.3899,11.3962,495979.0567
2005-06-23 12:00:00,18.14,18.17,18.13,18.14,200654.1922079011,11.3962,11.4151,11.3899,11.3962,200654.1922
2005-06-23 13:00:00,18.13,18.15,17.95,17.97,479307.4917725827,11.3899,11.4025,11.2768,11.2894,479307.4918
2005-06-23 14:00:00,17.97,17.97,17.93,17.95,519497.87151748873,11.2894,11.2894,11.2643,11.2768,519497.8715
2005-06-23 15:00:00,17.95,17.95,17.7,17.73,1765101.937092946,11.2768,11.2768,11.1198,11.1386,1765101.9371
2005-06-24 09:30:00,17.75,17.75,17.57,17.63,612977.7177389738,11.1512,11.1512,11.0381,11.0758,612977.7177
2005-06-24 10:00:00,17.63,17.67,17.49,17.54,1138429.719589041,11.0758,11.1009,10.9879,11.0193,1138429.7196
2005-06-24 11:00:00,17.54,17.57,17.45,17.47,912470.4734676807,11.0193,11.0381,10.9627,10.9753,912470.4735
2005-06-24 12:00:00,17.48,17.58,17.47,17.52,731464.9113572893,10.9816,11.0444,10.9753,11.0067,731464.9114
2005-06-24 13:00:00,17.52,17.54,17.42,17.44,694847.0098119305,11.0067,11.0193,10.9439,10.9564,694847.0098
2005-06-24 14:00:00,17.43,17.47,17.37,17.4,1020537.9390039836,10.9502,10.9753,10.9125,10.9313,1020537.939
2005-06-24 15:00:00,17.4,17.44,17.37,17.4,2194394.734071868,10.9313,10.9564,10.9125,10.9313,2194394.7341
2005-06-27 09:30:00,17.4,17.42,17.32,17.4,230127.1373541655,10.9313,10.9439,10.8811,10.9313,230127.1374
2005-06-27 10:00:00,17.4,17.54,17.36,17.49,465612.9920076518,10.9313,11.0193,10.9062,10.9879,465612.992
2005-06-27 11:00:00,17.49,17.52,17.45,17.49,400712.9713825443,10.9879,11.0067,10.9627,10.9879,400712.9714
2005-06-27 12:00:00,17.49,17.56,17.49,17.51,329561.1139082292,10.9879,11.0318,10.9879,11.0004,329561.1139
2005-06-27 13:00:00,17.5,17.53,17.44,17.44,360224.88512100937,10.9941,11.013,10.9564,10.9564,360224.8851
2005-06-27 14:00:00,17.44,17.48,17.42,17.45,493597.4045707715,10.9564,10.9816,10.9439,10.9627,493597.4046
2005-06-27 15:00:00,17.45,17.55,17.41,17.54,1375701.813342301,10.9627,11.0255,10.9376,11.0193,1375701.8133
2005-06-28 09:30:00,17.62,17.87,17.6,17.83,536467.142965338,11.0695,11.2266,11.057,11.2015,536467.143
2005-06-28 10:00:00,17.83,17.85,17.66,17.68,1013690.689121518,11.2015,11.214,11.0947,11.1072,1013690.6891
2005-06-28 11:00:00,17.69,17.72,17.63,17.68,760640.1499869247,11.1135,11.1323,11.0758,11.1072,760640.15
2005-06-28 12:00:00,17.68,17.68,17.64,17.65,504017.1326527842,11.1072,11.1072,11.0821,11.0884,504017.1327
2005-06-28 13:00:00,17.65,17.74,17.65,17.73,316462.0271765562,11.0884,11.1449,11.0884,11.1386,316462.0272
2005-06-28 14:00:00,17.73,17.73,17.66,17.7,661206.173432861,11.1386,11.1386,11.0947,11.1198,661206.1734
2005-06-28 15:00:00,17.7,17.73,17.68,17.69,875257.1588890641,11.1198,11.1386,11.1072,11.1135,875257.1589
2005-06-29 09:30:00,17.69,17.7,17.63,17.63,226554.65915461828,11.1135,11.1198,11.0758,11.0758,226554.6592
2005-06-29 10:00:00,17.62,17.72,17.62,17.71,451025.37269283406,11.0695,11.1323,11.0695,11.1261,451025.3727
2005-06-29 11:00:00,17.71,17.71,17.65,17.67,620718.087171326,11.1261,11.1261,11.0884,11.1009,620718.0872
2005-06-29 12:00:00,17.67,17.71,17.65,17.67,499253.82838672126,11.1009,11.1261,11.0884,11.1009,499253.8284
2005-06-29 13:00:00,17.68,17.71,17.58,17.62,516818.5128678283,11.1072,11.1261,11.0444,11.0695,516818.5129
2005-06-29 14:00:00,17.61,17.65,17.56,17.56,338492.30940709723,11.0632,11.0884,11.0318,11.0318,338492.3094
2005-06-29 15:00:00,17.55,17.6,17.53,17.57,1127712.2849903996,11.0255,11.057,11.013,11.0381,1127712.285
2005-06-30 09:30:00,17.57,17.59,17.52,17.55,244714.75666898323,11.0381,11.0507,11.0067,11.0255,244714.7567
2005-06-30 10:00:00,17.58,17.6,17.53,17.54,554627.2404797028,11.0444,11.057,11.013,11.0193,554627.2405
2005-06-30 11:00:00,17.53,17.6,17.51,17.58,771059.8780689375,11.013,11.057,11.0004,11.0444,771059.8781
2005-06-30 12:00:00,17.59,17.61,17.55,17.57,525154.2953334384,11.0507,11.0632,11.0255,11.0381,525154.2953
2005-06-30 13:00:00,17.57,17.63,17.53,17.63,536764.8494819668,11.0381,11.0758,11.013,11.0758,536764.8495
2005-06-30 14:00:00,17.63,17.64,17.54,17.58,1115208.6112919843,11.0758,11.0821,11.0193,11.0444,1115208.6113
2005-06-30 15:00:00,17.59,17.61,17.55,17.56,1746346.426545323,11.0507,11.0632,11.0255,11.0318,1746346.4265
2005-07-01 09:30:00,17.67,17.89,17.6,17.87,996423.71115704,11.1009,11.2391,11.057,11.2266,996423.7112
2005-07-01 10:00:00,17.87,17.94,17.69,17.69,1736522.1114965682,11.2266,11.2706,11.1135,11.1135,1736522.1115
2005-07-01 11:00:00,17.69,17.69,17.6,17.61,704671.3248606853,11.1135,11.1135,11.057,11.0632,704671.3249
2005-07-01 12:00:00,17.62,17.7,17.61,17.68,616847.9024551499,11.0695,11.1198,11.0632,11.1072,616847.9025
2005-07-01 13:00:00,17.68,17.79,17.68,17.76,617443.3154884077,11.1072,11.1763,11.1072,11.1575,617443.3155
2005-07-01 14:00:00,17.75,17.78,17.73,17.75,503124.0131028974,11.1512,11.17,11.1386,11.1512,503124.0131
2005-07-01 15:00:00,17.75,17.77,17.71,17.76,614168.5438054895,11.1512,11.1638,11.1261,11.1575,614168.5438
2005-07-05 09:30:00,17.74,17.74,17.63,17.65,651381.8583841062,11.1449,11.1449,11.0758,11.0884,651381.8584
2005-07-05 10:00:00,17.65,17.83,17.64,17.79,596901.5658410114,11.0884,11.2015,11.0821,11.1763,596901.5658
2005-07-05 11:00:00,17.79,17.8,17.65,17.68,1383144.4762580243,11.1763,11.1826,11.0884,11.1072,1383144.4763
2005-07-05 12:00:00,17.68,17.74,17.68,17.69,885081.4739378189,11.1072,11.1449,11.1072,11.1135,885081.4739
2005-07-05 13:00:00,17.69,17.69,17.65,17.66,538848.7950983694,11.1135,11.1135,11.0884,11.0947,538848.7951
2005-07-05 14:00:00,17.66,17.7,17.65,17.67,469483.1767238279,11.0947,11.1198,11.0884,11.1009,469483.1767
2005-07-05 15:00:00,17.67,17.68,17.61,17.63,776120.8888516292,11.1009,11.1072,11.0632,11.0758,776120.8889
2005-07-06 09:30:00,17.53,17.59,17.48,17.53,399819.8518326575,11.013,11.0507,10.9816,11.013,399819.8518
2005-07-06 10:00:00,17.53,17.55,17.46,17.5,984813.1570085116,11.013,11.0255,10.969,10.9941,984813.157
2005-07-06 11:00:00,17.5,17.51,17.47,17.49,635603.4130027727,10.9941,11.0004,10.9753,10.9879,635603.413
2005-07-06 12:00:00,17.49,17.5,17.46,17.46,579932.2943931621,10.9879,10.9941,10.969,10.969,579932.2944
2005-07-06 13:00:00,17.47,17.51,17.46,17.5,520688.6975840044,10.9753,11.0004,10.969,10.9941,520688.6976
2005-07-06 14:00:00,17.5,17.5,17.44,17.46,923783.3210995804,10.9941,10.9941,10.9564,10.969,923783.3211
2005-07-06 15:00:00,17.46,17.47,17.41,17.43,1193207.718648765,10.969,10.9753,10.9376,10.9502,1193207.7186
2005-07-07 09:30:00,17.27,17.43,17.15,17.29,1312885.738333596,10.8496,10.9502,10.7743,10.8622,1312885.7383
2005-07-07 10:00:00,17.29,17.36,17.23,17.24,822860.8119623718,10.8622,10.9062,10.8245,10.8308,822860.812
2005-07-07 11:00:00,17.24,17.33,17.22,17.31,711816.2812597797,10.8308,10.8873,10.8182,10.8748,711816.2813
2005-07-07 12:00:00,17.31,17.43,17.3,17.32,455788.676958897,10.8748,10.9502,10.8685,10.8811,455788.677
2005-07-07 13:00:00,17.33,17.35,17.3,17.32,406071.6886818651,10.8873,10.8999,10.8685,10.8811,406071.6887
2005-07-07 14:00:00,17.32,17.35,17.29,17.32,457574.91605867055,10.8811,10.8999,10.8622,10.8811,457574.9161
2005-07-07 15:00:00,17.32,17.41,17.32,17.39,954149.3857957314,10.8811,10.9376,10.8811,10.925,954149.3858
2005-07-08 09:30:00,17.39,17.47,17.39,17.39,286095.96248040494,10.925,10.9753,10.925,10.925,286095.9625
2005-07-08 10:00:00,17.39,17.48,17.36,17.45,556115.7730628476,10.925,10.9816,10.9062,10.9627,556115.7731
2005-07-08 11:00:00,17.45,17.53,17.44,17.53,272401.462715474,10.9627,11.013,10.9564,11.013,272401.4627
2005-07-08 12:00:00,17.53,17.69,17.53,17.69,616550.195938521,11.013,11.1135,11.013,11.1135,616550.1959
2005-07-08 13:00:00,17.69,17.76,17.68,17.74,372430.8523027956,11.1135,11.1575,11.1072,11.1449,372430.8523
2005-07-08 14:00:00,17.74,17.78,17.72,17.76,303362.9404448831,11.1449,11.17,11.1323,11.1575,303362.9404
2005-07-08 15:00:00,17.76,17.81,17.72,17.77,520986.4041006334,11.1575,11.1889,11.1323,11.1638,520986.4041
2005-07-11 09:30:00,17.84,17.89,17.81,17.83,224470.71353821576,11.2077,11.2391,11.1889,11.2015,224470.7135
2005-07-11 10:00:00,17.83,17.88,17.77,17.87,348614.33097248094,11.2015,11.2329,11.1638,11.2266,348614.331
2005-07-11 11:00:00,17.87,17.92,17.79,17.81,682045.6295968863,11.2266,11.258,11.1763,11.1889,682045.6296
2005-07-11 12:00:00,17.81,17.84,17.8,17.81,556711.1860961054,11.1889,11.2077,11.1826,11.1889,556711.1861
2005-07-11 13:00:00,17.81,17.82,17.8,17.8,589458.9029252881,11.1889,11.1952,11.1826,11.1826,589458.9029
2005-07-11 14:00:00,17.8,17.81,17.79,17.79,1066980.1555980972,11.1826,11.1889,11.1763,11.1763,1066980.1556
2005-07-11 15:00:00,17.79,17.83,17.74,17.82,571894.218444181,11.1763,11.2015,11.1449,11.1952,571894.2184
2005-07-12 09:30:00,17.84,17.89,17.63,17.7,359034.0590544936,11.2077,11.2391,11.0758,11.1198,359034.0591
2005-07-12 10:00:00,17.7,17.7,17.52,17.58,570405.6858610363,11.1198,11.1198,11.0067,11.0444,570405.6859
2005-07-12 11:00:00,17.58,17.59,17.33,17.33,1037209.5039352038,11.0444,11.0507,10.8873,10.8873,1037209.5039
2005-07-12 12:00:00,17.33,17.48,17.32,17.45,893417.256403429,10.8873,10.9816,10.8811,10.9627,893417.2564
2005-07-12 13:00:00,17.45,17.51,17.45,17.46,860669.5395742464,10.9627,11.0004,10.9627,10.969,860669.5396
2005-07-12 14:00:00,17.46,17.51,17.44,17.47,1002080.1349729896,10.969,11.0004,10.9564,10.9753,1002080.135
2005-07-12 15:00:00,17.47,17.51,17.46,17.47,1497463.7786435348,10.9753,11.0004,10.969,10.9753,1497463.7786
2005-07-13 09:30:00,17.55,17.6,17.47,17.49,489429.51333796646,11.0255,11.057,10.9753,10.9879,489429.5133
2005-07-13 10:00:00,17.49,17.57,17.48,17.53,487940.9807548218,10.9879,11.0381,10.9816,11.013,487940.9808
2005-07-13 11:00:00,17.52,17.57,17.49,17.55,553734.120929816,11.0067,11.0381,10.9879,11.0255,553734.1209
2005-07-13 12:00:00,17.55,17.56,17.52,17.52,422147.8405798275,11.0255,11.0318,11.0067,11.0067,422147.8406
2005-07-13 13:00:00,17.52,17.54,17.48,17.52,238462.9198197756,11.0067,11.0193,10.9816,11.0067,238462.9198
2005-07-13 14:00:00,17.52,17.53,17.48,17.5,389102.4172340159,11.0067,11.013,10.9816,10.9941,389102.4172
2005-07-13 15:00:00,17.51,17.55,17.48,17.52,866028.2568735671,11.0004,11.0255,10.9816,11.0067,866028.2569
2005-07-14 09:30:00,17.67,17.75,17.6,17.6,446559.77494340006,11.1009,11.1512,11.057,11.057,446559.7749
2005-07-14 10:00:00,17.6,17.6,17.49,17.55,877638.8110220955,11.057,11.057,10.9879,11.0255,877638.811
2005-07-14 11:00:00,17.55,17.55,17.48,17.5,570703.3923776653,11.0255,11.0255,10.9816,10.9941,570703.3924
2005-07-14 12:00:00,17.5,17.52,17.48,17.49,375705.6239857139,10.9941,11.0067,10.9816,10.9879,375705.624
2005-07-14 13:00:00,17.49,17.53,17.44,17.45,517711.6324177151,10.9879,11.013,10.9564,10.9627,517711.6324
2005-07-14 14:00:00,17.45,17.5,17.4,17.42,728487.846191,10.9627,10.9941,10.9313,10.9439,728487.8462
2005-07-14 15:00:00,17.42,17.48,17.41,17.47,1622202.8091110578,10.9439,10.9816,10.9376,10.9753,1622202.8091
2005-07-15 09:30:00,17.47,17.55,17.39,17.51,560879.0773289105,10.9753,11.0255,10.925,11.0004,560879.0773
2005-07-15 10:00:00,17.51,17.52,17.3,17.32,710327.748676635,11.0004,11.0067,10.8685,10.8811,710327.7487
2005-07-15 11:00:00,17.32,17.39,17.3,17.37,461147.39425821777,10.8811,10.925,10.8685,10.9125,461147.3943
2005-07-15 12:00:00,17.37,17.42,17.32,17.42,345637.2658061916,10.9125,10.9439,10.8811,10.9439,345637.2658
2005-07-15 13:00:00,17.42,17.5,17.42,17.49,383445.9934180662,10.9439,10.9941,10.9439,10.9879,383445.9934
2005-07-15 14:00:00,17.49,17.56,17.45,17.56,381362.0478016636,10.9879,11.0318,10.9627,11.0318,381362.0478
2005-07-15 15:00:00,17.56,17.58,17.5,17.55,640962.1303020936,11.0318,11.0444,10.9941,11.0255,640962.1303
2005-07-18 09:30:00,17.64,17.65,17.55,17.59,331347.3530080028,11.0821,11.0884,11.0255,11.0507,331347.353
2005-07-18 10:00:00,17.59,17.71,17.56,17.65,488834.1003047086,11.0507,11.1261,11.0318,11.0884,488834.1003
2005-07-18 11:00:00,17.65,17.65,17.5,17.52,593329.0876414642,11.0884,11.0884,10.9941,11.0067,593329.0876
2005-07-18 12:00:00,17.52,17.53,17.48,17.52,376896.4500522296,11.0067,11.013,10.9816,11.0067,376896.4501
2005-07-18 13:00:00,17.52,17.63,17.51,17.54,531703.8386992749,11.0067,11.0758,11.0004,11.0193,531703.8387
2005-07-18 14:00:00,17.53,17.55,17.49,17.52,378384.9826353743,11.013,11.0255,10.9879,11.0067,378384.9826
2005-07-18 15:00:00,17.53,17.53,17.46,17.46,609702.9460560555,11.013,11.013,10.969,10.969,609702.9461
2005-07-19 09:30:00,17.55,17.62,17.49,17.52,358736.3525378647,11.0255,11.0695,10.9879,11.0067,358736.3525
2005-07-19 10:00:00,17.52,17.58,17.47,17.52,653465.8040005087,11.0067,11.0444,10.9753,11.0067,653465.804
2005-07-19 11:00:00,17.52,17.52,17.45,17.46,740693.8133727862,11.0067,11.0067,10.9627,10.969,740693.8134
2005-07-19 12:00:00,17.46,17.51,17.46,17.49,762128.6825700694,10.969,11.0004,10.969,10.9879,762128.6826
2005-07-19 13:00:00,17.49,17.54,17.44,17.48,492704.2850208847,10.9879,11.0193,10.9564,10.9816,492704.285
2005-07-19 14:00:00,17.49,17.51,17.41,17.51,746945.6502219938,10.9879,11.0004,10.9376,11.0004,746945.6502
2005-07-19 15:00:00,17.51,17.55,17.47,17.5,635305.7064861438,11.0004,11.0255,10.9753,10.9941,635305.7065
2005-07-20 09:30:00,17.52,17.52,17.4,17.46,216730.34410586348,11.0067,11.0067,10.9313,10.969,216730.3441
2005-07-20 10:00:00,17.47,17.61,17.43,17.55,558497.425195879,10.9753,11.0632,10.9502,11.0255,558497.4252
2005-07-20 11:00:00,17.55,17.6,17.53,17.6,394461.1345333367,11.0255,11.057,11.013,11.057,394461.1345
2005-07-20 12:00:00,17.6,17.63,17.56,17.61,325988.635708682,11.057,11.0758,11.0318,11.0632,325988.6357
2005-07-20 13:00:00,17.62,17.7,17.6,17.67,375110.21095245605,11.0695,11.1198,11.057,11.1009,375110.211
2005-07-20 14:00:00,17.67,17.71,17.62,17.66,362308.8307374119,11.1009,11.1261,11.0695,11.0947,362308.8307
2005-07-20 15:00:00,17.66,17.82,17.62,17.82,713304.8138429243,11.0947,11.1952,11.0695,11.1952,713304.8138
2005-07-21 09:30:00,17.82,18.04,17.79,18.02,1115804.0243252425,11.1952,11.3334,11.1763,11.3208,1115804.0243
2005-07-21 10:00:00,18.03,18.08,17.84,17.99,1155696.6975535194,11.3271,11.3585,11.2077,11.302,1155696.6976
2005-07-21 11:00:00,18.0,18.22,17.98,18.14,1130987.056673318,11.3083,11.4465,11.2957,11.3962,1130987.0567
2005-07-21 12:00:00,18.13,18.42,18.09,18.36,1151826.5128373432,11.3899,11.5721,11.3648,11.5344,1151826.5128
2005-07-21 13:00:00,18.36,18.46,18.34,18.35,1743071.6548624048,11.5344,11.5972,11.5219,11.5281,1743071.6549
2005-07-21 14:00:00,18.34,18.39,18.29,18.34,1125330.632857368,11.5219,11.5533,11.4904,11.5219,1125330.6329
2005-07-21 15:00:00,18.34,18.49,18.34,18.46,1648698.6890910328,11.5219,11.6161,11.5219,11.5972,1648698.6891
2005-07-22 09:30:00,18.47,18.56,18.39,18.46,557008.8926127343,11.6035,11.6601,11.5533,11.5972,557008.8926
2005-07-22 10:00:00,18.46,18.48,18.33,18.38,1208390.7509968404,11.5972,11.6098,11.5156,11.547,1208390.751
2005-07-22 11:00:00,18.38,18.38,18.32,18.36,556711.1860961054,11.547,11.547,11.5093,11.5344,556711.1861
2005-07-22 12:00:00,18.37,18.43,18.34,18.36,540039.6211648851,11.5407,11.5784,11.5219,11.5344,540039.6212
2005-07-22 13:00:00,18.36,18.36,18.32,18.34,375110.21095245605,11.5344,11.5344,11.5093,11.5219,375110.211
2005-07-22 14:00:00,18.34,18.37,18.32,18.36,473948.7744732619,11.5219,11.5407,11.5093,11.5344,473948.7745
2005-07-22 15:00:00,18.36,18.41,18.36,18.4,871386.974172888,11.5344,11.5658,11.5344,11.5595,871386.9742
2005-07-25 09:30:00,18.44,18.54,18.41,18.51,321820.74447587697,11.5847,11.6475,11.5658,11.6287,321820.7445
2005-07-25 10:00:00,18.52,18.68,18.52,18.64,883592.9413546742,11.6349,11.7355,11.6349,11.7103,883592.9414
2005-07-25 11:00:00,18.66,18.68,18.57,18.59,529024.4800496146,11.7229,11.7355,11.6663,11.6789,529024.48
2005-07-25 12:00:00,18.59,18.59,18.49,18.52,385827.6455510976,11.6789,11.6789,11.6161,11.6349,385827.6456
2005-07-25 13:00:00,18.52,18.54,18.48,18.5,433758.3947283559,11.6349,11.6475,11.6098,11.6224,433758.3947
2005-07-25 14:00:00,18.5,18.52,18.39,18.39,415896.0037306199,11.6224,11.6349,11.5533,11.5533,415896.0037
2005-07-25 15:00:00,18.39,18.45,18.38,18.42,840425.4964434789,11.5533,11.591,11.547,11.5721,840425.4964
2005-07-26 09:30:00,18.52,18.63,18.39,18.56,561474.4903621683,11.6349,11.704,11.5533,11.6601,561474.4904
2005-07-26 10:00:00,18.56,18.61,18.5,18.6,1406365.584555081,11.6601,11.6915,11.6224,11.6852,1406365.5846
2005-07-26 11:00:00,18.6,18.6,18.52,18.57,425124.9057461168,11.6852,11.6852,11.6349,11.6663,425124.9057
2005-07-26 12:00:00,18.57,18.6,18.53,18.59,392079.4824003052,11.6663,11.6852,11.6412,11.6789,392079.4824
2005-07-26 13:00:00,18.59,18.66,18.58,18.65,514734.56725142576,11.6789,11.7229,11.6726,11.7166,514734.5673
2005-07-26 14:00:00,18.65,18.78,18.63,18.67,968439.2985939202,11.7166,11.7983,11.704,11.7292,968439.2986
2005-07-26 15:00:00,18.67,18.67,18.53,18.54,1235482.0440100734,11.7292,11.7292,11.6412,11.6475,1235482.044
2005-07-27 09:30:00,18.68,18.68,18.49,18.62,353079.92872191494,11.7355,11.7355,11.6161,11.6978,353079.9287
2005-07-27 10:00:00,18.62,18.71,18.59,18.69,836257.6052106738,11.6978,11.7543,11.6789,11.7417,836257.6052
2005-07-27 11:00:00,18.69,18.71,18.61,18.62,986301.6895916562,11.7417,11.7543,11.6915,11.6978,986301.6896
2005-07-27 12:00:00,18.62,18.68,18.62,18.65,375705.6239857139,11.6978,11.7355,11.6978,11.7166,375705.624
2005-07-27 13:00:00,18.65,18.67,18.63,18.66,373919.3848859403,11.7166,11.7292,11.704,11.7229,373919.3849
2005-07-27 14:00:00,18.66,18.78,18.66,18.78,341767.0810900155,11.7229,11.7983,11.7229,11.7983,341767.0811
2005-07-27 15:00:00,18.78,18.79,18.76,18.78,1096750.8072609906,11.7983,11.8046,11.7857,11.7983,1096750.8073
2005-07-28 09:30:00,18.79,18.81,18.74,18.79,144983.07359829053,11.8046,11.8171,11.7731,11.8046,144983.0736
2005-07-28 10:00:00,18.79,18.79,18.71,18.71,552543.2948633003,11.8046,11.8046,11.7543,11.7543,552543.2949
2005-07-28 11:00:00,18.72,18.82,18.72,18.82,439712.5250609346,11.7606,11.8234,11.7606,11.8234,439712.5251
2005-07-28 12:00:00,18.82,18.94,18.77,18.93,578146.0552933885,11.8234,11.8988,11.792,11.8925,578146.0553
2005-07-28 13:00:00,18.93,18.93,18.85,18.86,796067.2254657678,11.8925,11.8925,11.8423,11.8485,796067.2255
2005-07-28 14:00:00,18.86,18.86,18.79,18.8,679663.9774638548,11.8485,11.8485,11.8046,11.8108,679663.9775
2005-07-28 15:00:00,18.8,18.93,18.79,18.92,1122651.2742077075,11.8108,11.8925,11.8046,11.8862,1122651.2742
2005-07-29 09:30:00,18.96,18.96,18.77,18.79,300385.87527859374,11.9114,11.9114,11.792,11.8046,300385.8753
2005-07-29 10:00:00,18.79,18.81,18.7,18.73,328667.99435834243,11.8046,11.8171,11.748,11.7669,328667.9944
2005-07-29 11:00:00,18.72,18.76,18.7,18.72,279546.41911456845,11.7606,11.7857,11.748,11.7606,279546.4191
2005-07-29 12:00:00,18.72,18.74,18.68,18.69,293538.6253961283,11.7606,11.7731,11.7355,11.7417,293538.6254
2005-07-29 13:00:00,18.69,18.7,18.64,18.66,374812.5044358271,11.7417,11.748,11.7103,11.7229,374812.5044
2005-07-29 14:00:00,18.66,18.76,18.66,18.7,372133.1457861667,11.7229,11.7857,11.7229,11.748,372133.1458
2005-07-29 15:00:00,18.7,18.7,18.62,18.63,897882.854152863,11.748,11.748,11.6978,11.704,897882.8542
2005-08-01 09:30:00,18.81,18.83,18.58,18.64,736823.62865661,11.8171,11.8297,11.6726,11.7103,736823.6287
2005-08-01 10:00:00,18.64,18.71,18.63,18.69,517711.6324177151,11.7103,11.7543,11.704,11.7417,517711.6324
2005-08-01 11:00:00,18.69,18.81,18.68,18.7,431972.1556285823,11.7417,11.8171,11.7355,11.748,431972.1556
2005-08-01 12:00:00,18.7,18.72,18.68,18.68,209585.38770676908,11.748,11.7606,11.7355,11.7355,209585.3877
2005-08-01 13:00:00,18.69,18.69,18.58,18.58,379575.80870189006,11.7417,11.7417,11.6726,11.6726,379575.8087
2005-08-01 14:00:00,18.58,18.71,18.58,18.67,493597.4045707715,11.6726,11.7543,11.6726,11.7292,493597.4046
2005-08-01 15:00:00,18.67,18.73,18.67,18.71,701396.553177767,11.7292,11.7669,11.7292,11.7543,701396.5532
2005-08-02 09:30:00,18.6,18.7,18.58,18.65,401606.0909324311,11.6852,11.748,11.6726,11.7166,401606.0909
2005-08-02 10:00:00,18.66,19.08,18.65,19.05,1290855.456103055,11.7229,11.9867,11.7166,11.9679,1290855.4561
2005-08-02 11:00:00,19.05,19.05,18.95,18.98,692763.0641955279,11.9679,11.9679,11.9051,11.9239,692763.0642
2005-08-02 12:00:00,18.98,19.03,18.95,18.98,344446.4397396759,11.9239,11.9553,11.9051,11.9239,344446.4397
2005-08-02 13:00:00,18.98,19.08,18.97,18.98,535871.72993208,11.9239,11.9867,11.9176,11.9239,535871.7299
2005-08-02 14:00:00,18.98,19.0,18.96,18.98,544505.2189143191,11.9239,11.9365,11.9114,11.9239,544505.2189
2005-08-02 15:00:00,18.98,19.08,18.98,19.03,1241733.880859281,11.9239,11.9867,11.9239,11.9553,1241733.8809
2005-08-03 09:30:00,18.93,18.93,18.81,18.84,315568.9076266694,11.8925,11.8925,11.8171,11.836,315568.9076
2005-08-03 10:00:00,18.84,18.94,18.8,18.88,702587.3792442827,11.836,11.8988,11.8108,11.8611,702587.3792
2005-08-03 11:00:00,18.87,19.06,18.86,19.06,992255.8199242348,11.8548,11.9742,11.8485,11.9742,992255.8199
2005-08-03 12:00:00,19.06,19.16,19.05,19.08,566535.5011448602,11.9742,12.037,11.9679,11.9867,566535.5011
2005-08-03 13:00:00,19.07,19.07,19.01,19.02,376598.7435356007,11.9805,11.9805,11.9428,11.9491,376598.7435
2005-08-03 14:00:00,19.02,19.05,18.98,19.01,921401.6689665488,11.9491,11.9679,11.9239,11.9428,921401.669
2005-08-03 15:00:00,19.02,19.05,18.98,19.02,643046.075918496,11.9491,11.9679,11.9239,11.9491,643046.0759
2005-08-04 09:30:00,18.92,19.01,18.9,18.91,283118.8973141156,11.8862,11.9428,11.8737,11.8799,283118.8973
2005-08-04 10:00:00,18.92,19.06,18.89,18.97,411132.699464557,11.8862,11.9742,11.8674,11.9176,411132.6995
2005-08-04 11:00:00,18.97,19.0,18.91,18.92,238760.62633640456,11.9176,11.9365,11.8799,11.8862,238760.6263
2005-08-04 12:00:00,18.92,18.97,18.89,18.94,229829.4308375365,11.8862,11.9176,11.8674,11.8988,229829.4308
2005-08-04 13:00:00,18.94,18.96,18.9,18.95,206608.3225404797,11.8988,11.9114,11.8737,11.9051,206608.3225
2005-08-04 14:00:00,18.95,18.98,18.94,18.97,214646.39848946096,11.9051,11.9239,11.8988,11.9176,214646.3985
2005-08-04 15:00:00,18.97,18.99,18.9,18.92,446559.77494340006,11.9176,11.9302,11.8737,11.8862,446559.7749
2005-08-05 09:30:00,18.93,19.08,18.92,19.07,304553.76651139883,11.8925,11.9867,11.8862,11.9805,304553.7665
2005-08-05 10:00:00,19.07,19.07,18.9,18.98,481986.8504222431,11.9805,11.9805,11.8737,11.9239,481986.8504
2005-08-05 11:00:00,18.96,19.02,18.92,18.94,457872.6225752995,11.9114,11.9491,11.8862,11.8988,457872.6226
2005-08-05 12:00:00,18.92,18.98,18.9,18.92,282225.7777642288,11.8862,11.9239,11.8737,11.8862,282225.7778
2005-08-05 13:00:00,18.92,18.96,18.86,18.89,264958.7997997507,11.8862,11.9114,11.8485,11.8674,264958.7998
2005-08-05 14:00:00,18.88,18.89,18.81,18.83,247394.11531864363,11.8611,11.8674,11.8171,11.8297,247394.1153
2005-08-05 15:00:00,18.84,18.84,18.77,18.82,516223.0998345704,11.836,11.836,11.792,11.8234,516223.0998
2005-08-08 09:30:00,18.94,18.94,18.85,18.9,250668.88700156187,11.8988,11.8988,11.8423,11.8737,250668.887
2005-08-08 10:00:00,18.9,18.91,18.83,18.83,458170.3290919284,11.8737,11.8799,11.8297,11.8297,458170.3291
2005-08-08 11:00:00,18.83,18.91,18.81,18.89,645130.0215348986,11.8297,11.8799,11.8171,11.8674,645130.0215
2005-08-08 12:00:00,18.89,18.89,18.81,18.85,371240.0262362799,11.8674,11.8674,11.8171,11.8423,371240.0262
2005-08-08 13:00:00,18.85,18.86,18.82,18.85,398926.7322827707,11.8423,11.8485,11.8234,11.8423,398926.7323
2005-08-08 14:00:00,18.85,18.86,18.81,18.85,412025.8190144438,11.8423,11.8485,11.8171,11.8423,412025.819
2005-08-08 15:00:00,18.85,18.89,18.83,18.88,763914.921669843,11.8423,11.8674,11.8297,11.8611,763914.9217
2005-08-09 09:30:00,18.89,18.94,18.89,18.94,307530.83167768817,11.8674,11.8988,11.8674,11.8988,307530.8317
2005-08-09 10:00:00,18.94,18.94,18.92,18.92,359034.0590544936,11.8988,11.8988,11.8862,11.8862,359034.0591
2005-08-09 11:00:00,18.92,18.93,18.81,18.83,332240.47255788965,11.8862,11.8925,11.8171,11.8297,332240.4726
2005-08-09 12:00:00,18.82,18.82,18.76,18.77,239356.0393696624,11.8234,11.8234,11.7857,11.792,239356.0394
2005-08-09 13:00:00,18.77,18.78,18.74,18.76,212860.15938968727,11.792,11.7983,11.7731,11.7857,212860.1594
2005-08-09 14:00:00,18.76,18.77,18.71,18.73,562963.022945313,11.7857,11.792,11.7543,11.7669,562963.0229
2005-08-09 15:00:00,18.73,18.74,18.6,18.63,1210474.696613243,11.7669,11.7731,11.6852,11.704,1210474.6966
2005-08-10 09:30:00,18.64,18.69,18.62,18.69,518902.45848423085,11.7103,11.7417,11.6978,11.7417,518902.4585
2005-08-10 10:00:00,18.7,18.87,18.68,18.84,549863.9362136399,11.748,11.8548,11.7355,11.836,549863.9362
2005-08-10 11:00:00,18.84,18.92,18.82,18.9,535276.3168988222,11.836,11.8862,11.8234,11.8737,535276.3169
2005-08-10 12:00:00,18.89,18.91,18.81,18.84,640366.7172688356,11.8674,11.8799,11.8171,11.836,640366.7173
2005-08-10 13:00:00,18.84,18.86,18.8,18.83,427506.5578791483,11.836,11.8485,11.8108,11.8297,427506.5579
2005-08-10 14:00:00,18.83,18.83,18.77,18.77,454002.4378591234,11.8297,11.8297,11.792,11.792,454002.4379
2005-08-10 15:00:00,18.77,18.77,18.68,18.76,658526.8147832006,11.792,11.792,11.7355,11.7857,658526.8148
2005-08-11 09:30:00,18.75,18.81,18.68,18.73,215241.8115227188,11.7794,11.8171,11.7355,11.7669,215241.8115
2005-08-11 10:00:00,18.73,18.87,18.72,18.86,389995.5367839027,11.7669,11.8548,11.7606,11.8485,389995.5368
2005-08-11 11:00:00,18.87,18.89,18.81,18.88,317652.8532430719,11.8548,11.8674,11.8171,11.8611,317652.8532
2005-08-11 12:00:00,18.87,18.89,18.78,18.8,240546.86543617817,11.8548,11.8674,11.7983,11.8108,240546.8654
2005-08-11 13:00:00,18.8,18.83,18.78,18.8,148555.55179783775,11.8108,11.8297,11.7983,11.8108,148555.5518
2005-08-11 14:00:00,18.8,18.83,18.73,18.81,290859.2667464679,11.8108,11.8297,11.7669,11.8171,290859.2667
2005-08-11 15:00:00,18.81,18.91,18.8,18.91,437628.5794445321,11.8171,11.8799,11.8108,11.8799,437628.5794
2005-08-12 09:30:00,18.84,18.86,18.76,18.77,213455.57242294523,11.836,11.8485,11.7857,11.792,213455.5724
2005-08-12 10:00:00,18.77,18.83,18.75,18.81,269722.10406581365,11.792,11.8297,11.7794,11.8171,269722.1041
2005-08-12 11:00:00,18.82,18.86,18.76,18.79,278355.5930480527,11.8234,11.8485,11.7857,11.8046,278355.593
2005-08-12 12:00:00,18.79,18.79,18.7,18.74,259600.08250042988,11.8046,11.8046,11.748,11.7731,259600.0825
2005-08-12 13:00:00,18.75,18.75,18.71,18.73,187852.8119928569,11.7794,11.7794,11.7543,11.7669,187852.812
2005-08-12 14:00:00,18.73,18.81,18.73,18.76,228340.89825439188,11.7669,11.8171,11.7669,11.7857,228340.8983
2005-08-12 15:00:00,18.76,18.87,18.75,18.8,325095.5161587952,11.7857,11.8548,11.7794,11.8108,325095.5162
2005-08-15 09:30:00,18.79,18.83,18.71,18.72,197974.83355824067,11.8046,11.8297,11.7543,11.7606,197974.8336
2005-08-15 10:00:00,18.72,18.72,18.61,18.64,275676.23439839226,11.7606,11.7606,11.6915,11.7103,275676.2344
2005-08-15 11:00:00,18.64,18.71,18.64,18.66,249775.76745167508,11.7103,11.7543,11.7103,11.7229,249775.7675
2005-08-15 12:00:00,18.66,18.81,18.65,18.77,132479.39989987534,11.7229,11.8171,11.7166,11.792,132479.3999
2005-08-15 13:00:00,18.77,18.81,18.75,18.79,266149.62586626643,11.792,11.8171,11.7794,11.8046,266149.6259
2005-08-15 14:00:00,18.79,18.83,18.78,18.79,217325.75713912136,11.8046,11.8297,11.7983,11.8046,217325.7571
2005-08-15 15:00:00,18.8,18.81,18.72,18.73,491811.1654709979,11.8108,11.8171,11.7606,11.7669,491811.1655
2005-08-16 09:30:00,18.73,18.78,18.65,18.67,258111.5499172852,11.7669,11.7983,11.7166,11.7292,258111.5499
2005-08-16 10:00:00,18.67,18.7,18.59,18.64,416789.1232805067,11.7292,11.748,11.6789,11.7103,416789.1233
2005-08-16 11:00:00,18.64,18.69,18.61,18.62,277462.4734981659,11.7103,11.7417,11.6915,11.6978,277462.4735
2005-08-16 12:00:00,18.61,18.69,18.6,18.67,300385.87527859374,11.6915,11.7417,11.6852,11.7292,300385.8753
2005-08-16 13:00:00,18.67,18.69,18.64,18.64,311103.3098772354,11.7292,11.7417,11.7103,11.7103,311103.3099
2005-08-16 14:00:00,18.64,18.67,18.61,18.66,399522.14531602856,11.7103,11.7292,11.6915,11.7229,399522.1453
2005-08-16 15:00:00,18.67,18.67,18.56,18.56,715984.1724925847,11.7292,11.7292,11.6601,11.6601,715984.1725
2005-08-17 09:30:00,18.41,18.47,18.32,18.4,344744.1462563048,11.5658,11.6035,11.5093,11.5595,344744.1463
2005-08-17 10:00:00,18.4,18.42,18.32,18.39,356354.70040483325,11.5595,11.5721,11.5093,11.5533,356354.7004
2005-08-17 11:00:00,18.39,18.44,18.37,18.44,505207.95871929993,11.5533,11.5847,11.5407,11.5847,505207.9587
2005-08-17 12:00:00,18.43,18.53,18.42,18.53,195593.1814252092,11.5784,11.6412,11.5721,11.6412,195593.1814
2005-08-17 13:00:00,18.52,18.56,18.52,18.54,237569.80026988883,11.6349,11.6601,11.6349,11.6475,237569.8003
2005-08-17 14:00:00,18.54,18.55,18.41,18.42,512650.6216350233,11.6475,11.6538,11.5658,11.5721,512650.6216
2005-08-17 15:00:00,18.42,18.5,18.41,18.45,311996.4294271222,11.5721,11.6224,11.5658,11.591,311996.4294
2005-08-18 09:30:00,18.44,18.44,18.37,18.41,103601.8677868688,11.5847,11.5847,11.5407,11.5658,103601.8678
2005-08-18 10:00:00,18.4,18.45,18.33,18.35,166120.23627894482,11.5595,11.591,11.5156,11.5281,166120.2363
2005-08-18 11:00:00,18.35,18.37,18.31,18.36,212264.74635642947,11.5281,11.5407,11.503,11.5344,212264.7464
2005-08-18 12:00:00,18.36,18.38,18.34,18.37,102411.04172035308,11.5344,11.547,11.5219,11.5407,102411.0417
2005-08-18 13:00:00,18.37,18.41,18.36,18.39,197974.83355824067,11.5407,11.5658,11.5344,11.5533,197974.8336
2005-08-18 14:00:00,18.39,18.39,18.27,18.32,270912.93013232935,11.5533,11.5533,11.4779,11.5093,270912.9301
2005-08-18 15:00:00,18.32,18.37,18.28,18.3,701991.9662110249,11.5093,11.5407,11.4842,11.4967,701991.9662
2005-08-19 09:30:00,18.41,18.41,18.29,18.34,372133.1457861667,11.5658,11.5658,11.4904,11.5219,372133.1458
2005-08-19 10:00:00,18.34,18.41,18.29,18.4,351591.3961387703,11.5219,11.5658,11.4904,11.5595,351591.3961
2005-08-19 11:00:00,18.4,18.41,18.29,18.29,230127.1373541655,11.5595,11.5658,11.4904,11.4904,230127.1374
2005-08-19 12:00:00,18.29,18.3,18.25,18.27,259302.3759838009,11.4904,11.4967,11.4653,11.4779,259302.376
2005-08-19 13:00:00,18.27,18.28,18.24,18.25,246500.9957687568,11.4779,11.4842,11.459,11.4653,246500.9958
2005-08-19 14:00:00,18.25,18.31,18.25,18.28,619824.9676214393,11.4653,11.503,11.4653,11.4842,619824.9676
2005-08-19 15:00:00,18.29,18.32,18.29,18.3,537657.9690318536,11.4904,11.5093,11.4904,11.4967,537657.969
2005-08-22 09:30:00,18.31,18.31,18.25,18.28,385529.9390344687,11.503,11.503,11.4653,11.4842,385529.939
2005-08-22 10:00:00,18.28,18.28,18.16,18.27,608214.4134729109,11.4842,11.4842,11.4088,11.4779,608214.4135
2005-08-22 11:00:00,18.25,18.29,18.2,18.23,464719.872457765,11.4653,11.4904,11.4339,11.4527,464719.8725
2005-08-22 12:00:00,18.22,18.23,18.09,18.12,325988.635708682,11.4465,11.4527,11.3648,11.3836,325988.6357
2005-08-22 13:00:00,18.12,18.15,18.06,18.14,324797.8096421663,11.3836,11.4025,11.3459,11.3962,324797.8096
2005-08-22 14:00:00,18.13,18.19,18.1,18.14,390590.94981716055,11.3899,11.4276,11.3711,11.3962,390590.9498
2005-08-22 15:00:00,18.15,18.15,18.1,18.11,594817.6202246088,11.4025,11.4025,11.3711,11.3774,594817.6202
2005-08-23 09:30:00,18.08,18.14,18.04,18.07,203928.9638908193,11.3585,11.3962,11.3334,11.3522,203928.9639
2005-08-23 10:00:00,18.05,18.15,17.99,18.01,426315.7318126326,11.3397,11.4025,11.302,11.3145,426315.7318
2005-08-23 11:00:00,18.0,18.07,18.0,18.05,579336.8813599043,11.3083,11.3522,11.3083,11.3397,579336.8814
2005-08-23 12:00:00,18.05,18.06,18.01,18.03,349209.7440057388,11.3397,11.3459,11.3145,11.3271,349209.744
2005-08-23 13:00:00,18.03,18.14,18.01,18.12,685915.8143130625,11.3271,11.3962,11.3145,11.3836,685915.8143
2005-08-23 14:00:00,18.11,18.23,18.09,18.22,706755.2704770878,11.3774,11.4527,11.3648,11.4465,706755.2705
2005-08-23 15:00:00,18.22,18.22,18.15,18.2,1093476.0355780723,11.4465,11.4465,11.4025,11.4339,1093476.0356
2005-08-24 09:30:00,18.13,18.14,18.02,18.1,327774.87480845564,11.3899,11.3962,11.3208,11.3711,327774.8748
2005-08-24 10:00:00,18.1,18.27,18.1,18.22,336408.3637906947,11.3711,11.4779,11.3711,11.4465,336408.3638
2005-08-24 11:00:00,18.21,18.21,18.13,18.2,402499.2104823179,11.4402,11.4402,11.3899,11.4339,402499.2105
2005-08-24 12:00:00,18.18,18.23,18.14,18.2,230722.5503874233,11.4213,11.4527,11.3962,11.4339,230722.5504
2005-08-24 13:00:00,18.2,18.2,18.15,18.18,319736.7988594744,11.4339,11.4339,11.4025,11.4213,319736.7989
2005-08-24 14:00:00,18.19,18.2,18.03,18.03,273889.9952986187,11.4276,11.4339,11.3271,11.3271,273889.9953
2005-08-24 15:00:00,18.03,18.04,17.94,17.97,705266.7378939431,11.3271,11.3334,11.2706,11.2894,705266.7379
2005-08-25 09:30:00,18.0,18.05,17.93,17.94,240844.57195280708,11.3083,11.3397,11.2643,11.2706,240844.572
2005-08-25 10:00:00,17.94,18.02,17.93,18.0,359331.7655711226,11.2706,11.3208,11.2643,11.3083,359331.7656
2005-08-25 11:00:00,18.0,18.0,17.91,17.97,381957.4608349215,11.3083,11.3083,11.2517,11.2894,381957.4608
2005-08-25 12:00:00,17.97,17.97,17.85,17.91,347721.21142259415,11.2894,11.2894,11.214,11.2517,347721.2114
2005-08-25 13:00:00,17.91,17.95,17.88,17.93,266149.62586626643,11.2517,11.2768,11.2329,11.2643,266149.6259
2005-08-25 14:00:00,17.93,18.0,17.9,17.96,250966.5935181908,11.2643,11.3083,11.2454,11.2831,250966.5935
2005-08-25 15:00:00,17.96,17.96,17.88,17.93,428399.67742903513,11.2831,11.2831,11.2329,11.2643,428399.6774
2005-08-26 09:30:00,17.88,17.94,17.83,17.85,206906.02905710868,11.2329,11.2706,11.2015,11.214,206906.0291
2005-08-26 10:00:00,17.86,17.86,17.8,17.82,580230.0009097911,11.2203,11.2203,11.1826,11.1952,580230.0009
2005-08-26 11:00:00,17.82,17.85,17.78,17.8,660313.0538829742,11.1952,11.214,11.17,11.1826,660313.0539
2005-08-26 12:00:00,17.8,17.85,17.78,17.78,383148.2869014372,11.1826,11.214,11.17,11.17,383148.2869
2005-08-26 13:00:00,17.78,17.83,17.75,17.82,799639.703665315,11.17,11.2015,11.1512,11.1952,799639.7037
2005-08-26 14:00:00,17.82,17.91,17.79,17.85,295324.8644959019,11.1952,11.2517,11.1763,11.214,295324.8645
2005-08-26 15:00:00,17.85,17.91,17.77,17.8,450727.6661762051,11.214,11.2517,11.1638,11.1826,450727.6662
2005-08-29 09:30:00,17.67,17.76,17.64,17.76,381659.7543182925,11.1009,11.1575,11.0821,11.1575,381659.7543
2005-08-29 10:00:00,17.75,17.85,17.72,17.73,301278.9948284806,11.1512,11.214,11.1323,11.1386,301278.9948
2005-08-29 11:00:00,17.73,17.77,17.72,17.74,349805.1570389967,11.1386,11.1638,11.1323,11.1449,349805.157
2005-08-29 12:00:00,17.74,17.75,17.69,17.7,363499.6568039276,11.1449,11.1512,11.1135,11.1198,363499.6568
2005-08-29 13:00:00,17.7,17.77,17.7,17.77,771357.5845855663,11.1198,11.1638,11.1198,11.1638,771357.5846
2005-08-29 14:00:00,17.77,17.83,17.76,17.81,501040.0674864949,11.1638,11.2015,11.1575,11.1889,501040.0675
2005-08-29 15:00:00,17.81,17.88,17.8,17.82,695144.7163285594,11.1889,11.2329,11.1826,11.1952,695144.7163
2005-08-30 09:30:00,17.76,17.77,17.65,17.68,179814.73604387575,11.1575,11.1638,11.0884,11.1072,179814.736
2005-08-30 10:00:00,17.69,17.71,17.54,17.61,414407.4711474752,11.1135,11.1261,11.0193,11.0632,414407.4711
2005-08-30 11:00:00,17.61,17.62,17.55,17.57,324797.8096421663,11.0632,11.0695,11.0255,11.0381,324797.8096
2005-08-30 12:00:00,17.57,17.64,17.56,17.57,452216.19875934976,11.0381,11.0821,11.0318,11.0381,452216.1988
2005-08-30 13:00:00,17.57,17.6,17.54,17.59,434056.1012449848,11.0381,11.057,11.0193,11.0507,434056.1012
2005-08-30 14:00:00,17.59,17.59,17.45,17.47,484963.91558853246,11.0507,11.0507,10.9627,10.9753,484963.9156
2005-08-30 15:00:00,17.46,17.64,17.45,17.6,791006.2146830759,10.969,11.0821,10.9627,11.057,791006.2147
2005-08-31 09:30:00,17.56,17.72,17.56,17.59,298301.92966219125,11.0318,11.1323,11.0318,11.0507,298301.9297
2005-08-31 10:00:00,17.6,17.69,17.5,17.66,527535.94746647,11.057,11.1135,10.9941,11.0947,527535.9475
2005-08-31 11:00:00,17.66,17.81,17.65,17.75,493895.11108740047,11.0947,11.1889,11.0884,11.1512,493895.1111
2005-08-31 12:00:00,17.75,17.77,17.69,17.73,454300.1443757523,11.1512,11.1638,11.1135,11.1386,454300.1444
2005-08-31 13:00:00,17.73,17.93,17.73,17.89,508482.7304022182,11.1386,11.2643,11.1386,11.2391,508482.7304
2005-08-31 14:00:00,17.89,17.95,17.83,17.94,544207.5123976902,11.2391,11.2768,11.2015,11.2706,544207.5124
2005-08-31 15:00:00,17.94,17.98,17.91,17.98,690679.1185791254,11.2706,11.2957,11.2517,11.2957,690679.1186
2005-09-01 09:30:00,18.08,18.13,17.99,18.01,402499.2104823179,11.3585,11.3899,11.302,11.3145,402499.2105
2005-09-01 10:00:00,18.01,18.05,17.94,18.0,635305.7064861438,11.3145,11.3397,11.2706,11.3083,635305.7065
2005-09-01 11:00:00,18.0,18.16,17.98,18.05,591245.1420250617,11.3083,11.4088,11.2957,11.3397,591245.142
2005-09-01 12:00:00,18.05,18.08,17.98,17.98,357545.52647134895,11.3397,11.3585,11.2957,11.2957,357545.5265
2005-09-01 13:00:00,17.99,18.07,17.96,17.97,248882.6479017883,11.302,11.3522,11.2831,11.2894,248882.6479
2005-09-01 14:00:00,17.97,18.04,17.94,17.99,275973.94091502123,11.2894,11.3334,11.2706,11.302,275973.9409
2005-09-01 15:00:00,17.99,18.02,17.94,17.96,431972.1556285823,11.302,11.3208,11.2706,11.2831,431972.1556
2005-09-02 09:30:00,18.1,18.2,18.08,18.12,239356.0393696624,11.3711,11.4339,11.3585,11.3836,239356.0394
2005-09-02 10:00:00,18.12,18.2,18.08,18.18,571001.0988942942,11.3836,11.4339,11.3585,11.4213,571001.0989
2005-09-02 11:00:00,18.18,18.2,18.06,18.08,342362.4941232733,11.4213,11.4339,11.3459,11.3585,342362.4941
2005-09-02 12:00:00,18.08,18.19,18.08,18.14,232806.4960038259,11.3585,11.4276,11.3585,11.3962,232806.496
2005-09-02 13:00:00,18.14,18.17,18.1,18.17,189936.75760925948,11.3962,11.4151,11.3711,11.4151,189936.7576
2005-09-02 14:00:00,18.17,18.18,18.09,18.11,194700.06187532243,11.4151,11.4213,11.3648,11.3774,194700.0619
2005-09-02 15:00:00,18.1,18.14,18.03,18.07,527535.94746647,11.3711,11.3962,11.3271,11.3522,527535.9475
2005-09-06 09:30:00,18.2,18.27,18.19,18.26,270317.51709907147,11.4339,11.4779,11.4276,11.4716,270317.5171
2005-09-06 10:00:00,18.27,18.39,18.24,18.35,508482.7304022182,11.4779,11.5533,11.459,11.5281,508482.7304
2005-09-06 11:00:00,18.35,18.38,18.27,18.27,559092.8382291369,11.5281,11.547,11.4779,11.4779,559092.8382
2005-09-06 12:00:00,18.27,18.33,18.27,18.33,325988.635708682,11.4779,11.5156,11.4779,11.5156,325988.6357
2005-09-06 13:00:00,18.33,18.37,18.3,18.35,461742.8072914757,11.5156,11.5407,11.4967,11.5281,461742.8073
2005-09-06 14:00:00,18.35,18.36,18.28,18.29,413812.05811421736,11.5281,11.5344,11.4842,11.4904,413812.0581
2005-09-06 15:00:00,18.3,18.36,18.29,18.34,768380.519419277,11.4967,11.5344,11.4904,11.5219,768380.5194
2005-09-07 09:30:00,18.27,18.39,18.27,18.29,175349.13829444174,11.4779,11.5533,11.4779,11.4904,175349.1383
2005-09-07 10:00:00,18.29,18.35,18.25,18.31,514436.8607347969,11.4904,11.5281,11.4653,11.503,514436.8607
2005-09-07 11:00:00,18.31,18.36,18.3,18.34,213455.57242294523,11.503,11.5344,11.4967,11.5219,213455.5724
2005-09-07 12:00:00,18.35,18.38,18.29,18.34,197677.12704161176,11.5281,11.547,11.4904,11.5219,197677.127
2005-09-07 13:00:00,18.33,18.34,18.26,18.29,235188.1481368573,11.5156,11.5219,11.4716,11.4904,235188.1481
2005-09-07 14:00:00,18.27,18.32,18.25,18.29,513543.74118491006,11.4779,11.5093,11.4653,11.4904,513543.7412
2005-09-07 15:00:00,18.29,18.33,18.29,18.31,470971.70930697257,11.4904,11.5156,11.4904,11.503,470971.7093
2005-09-08 09:30:00,17.97,18.18,17.97,18.14,678770.857913968,11.2894,11.4213,11.2894,11.3962,678770.8579
2005-09-08 10:00:00,18.14,18.24,18.14,18.16,701694.2596943959,11.3962,11.459,11.3962,11.4088,701694.2597
2005-09-08 11:00:00,18.16,18.21,18.14,18.18,399819.8518326575,11.4088,11.4402,11.3962,11.4213,399819.8518
2005-09-08 12:00:00,18.18,18.19,18.13,18.15,1030957.6670859962,11.4213,11.4276,11.3899,11.4025,1030957.6671
2005-09-08 13:00:00,18.15,18.19,18.13,18.16,597199.2723576403,11.4025,11.4276,11.3899,11.4088,597199.2724
2005-09-08 14:00:00,18.16,18.17,18.08,18.08,829708.0618448373,11.4088,11.4151,11.3585,11.3585,829708.0618
2005-09-08 15:00:00,18.08,18.18,18.05,18.18,1011309.0369884868,11.3585,11.4213,11.3397,11.4213,1011309.037
2005-09-09 09:30:00,18.19,18.25,18.17,18.2,126822.9760839256,11.4276,11.4653,11.4151,11.4339,126822.9761
2005-09-09 10:00:00,18.21,18.29,18.19,18.27,249180.35441841724,11.4402,11.4904,11.4276,11.4779,249180.3544
2005-09-09 11:00:00,18.27,18.39,18.26,18.38,328965.70087497134,11.4779,11.5533,11.4716,11.547,328965.7009
2005-09-09 12:00:00,18.37,18.41,18.36,18.41,276271.64743165014,11.5407,11.5658,11.5344,11.5658,276271.6474
2005-09-09 13:00:00,18.42,18.5,18.42,18.49,579932.2943931621,11.5721,11.6224,11.5721,11.6161,579932.2944
2005-09-09 14:00:00,18.48,18.49,18.43,18.45,348018.9179392231,11.6098,11.6161,11.5784,11.591,348018.9179
2005-09-09 15:00:00,18.46,18.5,18.43,18.49,788029.1495167866,11.5972,11.6224,11.5784,11.6161,788029.1495
2005-09-12 09:30:00,18.44,18.6,18.44,18.56,652274.977933993,11.5847,11.6852,11.5847,11.6601,652274.9779
2005-09-12 10:00:00,18.56,18.68,18.54,18.65,623099.7393043576,11.6601,11.7355,11.6475,11.7166,623099.7393
2005-09-12 11:00:00,18.65,18.67,18.6,18.61,504612.54568604205,11.7166,11.7292,11.6852,11.6915,504612.5457
2005-09-12 12:00:00,18.61,18.69,18.6,18.64,590352.0224751749,11.6915,11.7417,11.6852,11.7103,590352.0225
2005-09-12 13:00:00,18.64,18.64,18.56,18.56,466803.81807416753,11.7103,11.7103,11.6601,11.6601,466803.8181
2005-09-12 14:00:00,18.56,18.63,18.56,18.6,428101.97091240616,11.6601,11.704,11.6601,11.6852,428101.9709
2005-09-12 15:00:00,18.61,18.73,18.6,18.66,1303954.542834728,11.6915,11.7669,11.6852,11.7229,1303954.5428
2005-09-13 09:30:00,18.66,18.68,18.58,18.58,389697.83026727376,11.7229,11.7355,11.6726,11.6726,389697.8303
2005-09-13 10:00:00,18.59,18.6,18.49,18.52,458765.7421251863,11.6789,11.6852,11.6161,11.6349,458765.7421
2005-09-13 11:00:00,18.52,18.54,18.48,18.52,321523.037959248,11.6349,11.6475,11.6098,11.6349,321523.038
2005-09-13 12:00:00,18.52,18.55,18.49,18.55,251264.30003481967,11.6349,11.6538,11.6161,11.6538,251264.3
2005-09-13 13:00:00,18.55,18.55,18.48,18.52,298301.92966219125,11.6538,11.6538,11.6098,11.6349,298301.9297
2005-09-13 14:00:00,18.52,18.62,18.49,18.55,385232.23251783976,11.6349,11.6978,11.6161,11.6538,385232.2325
2005-09-13 15:00:00,18.55,18.56,18.43,18.45,836555.3117273027,11.6538,11.6601,11.5784,11.591,836555.3117
2005-09-14 09:30:00,18.52,18.54,18.4,18.41,362011.12422078295,11.6349,11.6475,11.5595,11.5658,362011.1242
2005-09-14 10:00:00,18.43,18.43,18.35,18.4,272699.169232103,11.5784,11.5784,11.5281,11.5595,272699.1692
2005-09-14 11:00:00,18.4,18.44,18.38,18.39,258409.25643391407,11.5595,11.5847,11.547,11.5533,258409.2564
2005-09-14 12:00:00,18.39,18.41,18.21,18.24,775525.4758183714,11.5533,11.5658,11.4402,11.459,775525.4758
2005-09-14 13:00:00,18.23,18.23,18.08,18.13,1470372.4856303018,11.4527,11.4527,11.3585,11.3899,1470372.4856
2005-09-14 14:00:00,18.13,18.15,18.02,18.05,964271.4073611152,11.3899,11.4025,11.3208,11.3397,964271.4074
2005-09-14 15:00:00,18.05,18.13,18.03,18.12,782372.7257008369,11.3397,11.3899,11.3271,11.3836,782372.7257
2005-09-15 09:30:00,18.16,18.23,18.14,18.17,430781.3295620666,11.4088,11.4527,11.3962,11.4151,430781.3296
2005-09-15 10:00:00,18.17,18.18,17.98,18.0,628756.1631203073,11.4151,11.4213,11.2957,11.3083,628756.1631
2005-09-15 11:00:00,17.99,18.0,17.9,17.92,700205.7271112512,11.302,11.3083,11.2454,11.258,700205.7271
2005-09-15 12:00:00,17.91,17.96,17.89,17.96,413812.05811421736,11.2517,11.2831,11.2391,11.2831,413812.0581
2005-09-15 13:00:00,17.96,17.99,17.9,17.9,615657.0763886342,11.2831,11.302,11.2454,11.2454,615657.0764
2005-09-15 14:00:00,17.9,17.95,17.87,17.87,903539.2779688129,11.2454,11.2768,11.2266,11.2266,903539.278
2005-09-15 15:00:00,17.88,17.88,17.77,17.8,2246791.08099856,11.2329,11.2329,11.1638,11.1826,2246791.081
2005-09-16 09:30:00,17.78,17.86,17.71,17.72,1582012.4293661518,11.17,11.2203,11.1261,11.1323,1582012.4294
2005-09-16 10:00:00,17.72,17.74,17.64,17.66,1621309.689561171,11.1323,11.1449,11.0821,11.0947,1621309.6896
2005-09-16 11:00:00,17.67,17.68,17.57,17.58,947004.429396637,11.1009,11.1072,11.0381,11.0444,947004.4294
2005-09-16 12:00:00,17.58,17.64,17.55,17.6,1410235.769271257,11.0444,11.0821,11.0255,11.057,1410235.7693
2005-09-16 13:00:00,17.6,17.61,17.48,17.53,1270313.706455659,11.057,11.0632,10.9816,11.013,1270313.7065
2005-09-16 14:00:00,17.53,17.66,17.53,17.66,1371831.628626125,11.013,11.0947,11.013,11.0947,1371831.6286
2005-09-16 15:00:00,17.67,17.74,17.38,17.54,3820765.43441573,11.1009,11.1449,10.9187,11.0193,3820765.4344
2005-09-19 09:30:00,17.57,17.6,17.44,17.47,480200.6113224695,11.0381,11.057,10.9564,10.9753,480200.6113
2005-09-19 10:00:00,17.49,17.59,17.49,17.55,722236.0093417923,10.9879,11.0507,10.9879,11.0255,722236.0093
2005-09-19 11:00:00,17.55,17.56,17.51,17.56,672816.7275813894,11.0255,11.0318,11.0004,11.0318,672816.7276
2005-09-19 12:00:00,17.56,17.61,17.54,17.58,502528.6000696395,11.0318,11.0632,11.0193,11.0444,502528.6001
2005-09-19 13:00:00,17.58,17.6,17.54,17.58,435842.3403447584,11.0444,11.057,11.0193,11.0444,435842.3403
2005-09-19 14:00:00,17.57,17.58,17.48,17.53,863944.3112571646,11.0381,11.0444,10.9816,11.013,863944.3113
2005-09-19 15:00:00,17.54,17.61,17.51,17.6,1142895.3173384753,11.0193,11.0632,11.0004,11.057,1142895.3173
2005-09-20 09:30:00,17.6,17.71,17.6,17.65,231317.9634206812,11.057,11.1261,11.057,11.0884,231317.9634
2005-09-20 10:00:00,17.66,17.7,17.62,17.68,407560.2212650098,11.0947,11.1198,11.0695,11.1072,407560.2213
2005-09-20 11:00:00,17.68,17.68,17.61,17.63,328072.5813250845,11.1072,11.1072,11.0632,11.0758,328072.5813
2005-09-20 12:00:00,17.63,17.64,17.6,17.63,268531.2779992979,11.0758,11.0821,11.057,11.0758,268531.278
2005-09-20 13:00:00,17.63,17.65,17.6,17.64,482879.9699721299,11.0758,11.0884,11.057,11.0821,482879.97
2005-09-20 14:00:00,17.64,17.68,17.52,17.56,1137834.3065557834,11.0821,11.1072,11.0067,11.0318,1137834.3066
2005-09-20 15:00:00,17.56,17.57,17.48,17.51,1503715.6154927425,11.0318,11.0381,10.9816,11.0004,1503715.6155
2005-09-21 09:30:00,17.48,17.5,17.43,17.5,471567.1223402305,10.9816,10.9941,10.9502,10.9941,471567.1223
2005-09-21 10:00:00,17.48,17.53,17.45,17.52,849058.9854257179,10.9816,11.013,10.9627,11.0067,849058.9854
2005-09-21 11:00:00,17.52,17.54,17.48,17.53,887165.4195542214,11.0067,11.0193,10.9816,11.013,887165.4196
2005-09-21 12:00:00,17.52,17.53,17.51,17.52,650786.4453508484,11.0067,11.013,11.0004,11.0067,650786.4454
2005-09-21 13:00:00,17.52,17.53,17.38,17.42,449239.1335930604,11.0067,11.013,10.9187,10.9439,449239.1336
2005-09-21 14:00:00,17.41,17.42,17.36,17.4,1059239.786165745,10.9376,10.9439,10.9062,10.9313,1059239.7862
2005-09-21 15:00:00,17.4,17.44,17.37,17.4,980049.8527424486,10.9313,10.9564,10.9125,10.9313,980049.8527
2005-09-22 09:30:00,17.5,17.54,17.37,17.42,459658.8616750731,10.9941,11.0193,10.9125,10.9439,459658.8617
2005-09-22 10:00:00,17.42,17.47,17.37,17.4,675496.0862310498,10.9439,10.9753,10.9125,10.9313,675496.0862
2005-09-22 11:00:00,17.4,17.48,17.4,17.47,461742.8072914757,10.9313,10.9816,10.9313,10.9753,461742.8073
2005-09-22 12:00:00,17.46,17.5,17.4,17.48,467399.23110742535,10.969,10.9941,10.9313,10.9816,467399.2311
2005-09-22 13:00:00,17.48,17.67,17.47,17.66,500444.65445323696,10.9816,11.1009,10.9753,11.0947,500444.6545
2005-09-22 14:00:00,17.66,17.67,17.52,17.56,601367.1635904454,11.0947,11.1009,11.0067,11.0318,601367.1636
2005-09-22 15:00:00,17.56,17.65,17.53,17.6,855013.1157582966,11.0318,11.0884,11.013,11.057,855013.1158
2005-09-23 09:30:00,17.6,17.63,17.46,17.49,150341.79089761135,11.057,11.0758,10.969,10.9879,150341.7909
2005-09-23 10:00:00,17.49,17.54,17.46,17.48,367072.1350034748,10.9879,11.0193,10.969,10.9816,367072.135
2005-09-23 11:00:00,17.48,17.51,17.43,17.49,419468.4819301671,10.9816,11.0004,10.9502,10.9879,419468.4819
2005-09-23 12:00:00,17.49,17.52,17.45,17.52,317057.440209814,10.9879,11.0067,10.9627,11.0067,317057.4402
2005-09-23 13:00:00,17.52,17.81,17.51,17.8,608214.4134729109,11.0067,11.1889,11.0004,11.1826,608214.4135
2005-09-23 14:00:00,17.8,17.8,17.71,17.78,580230.0009097911,11.1826,11.1826,11.1261,11.17,580230.0009
2005-09-23 15:00:00,17.78,17.82,17.75,17.8,1181299.4579836077,11.17,11.1952,11.1512,11.1826,1181299.458
2005-09-26 09:30:00,17.92,18.08,17.87,17.87,541528.1537480297,11.258,11.3585,11.2266,11.2266,541528.1537
2005-09-26 10:00:00,17.86,17.92,17.73,17.74,591245.1420250617,11.2203,11.258,11.1386,11.1449,591245.142
2005-09-26 11:00:00,17.73,17.79,17.69,17.72,384636.8194845819,11.1386,11.1763,11.1135,11.1323,384636.8195
2005-09-26 12:00:00,17.71,17.75,17.71,17.75,610000.6525726845,11.1261,11.1512,11.1261,11.1512,610000.6526
2005-09-26 13:00:00,17.75,17.76,17.56,17.6,378980.3956686322,11.1512,11.1575,11.0318,11.057,378980.3957
2005-09-26 14:00:00,17.59,17.6,17.47,17.53,445368.9488768843,11.0507,11.057,10.9753,11.013,445368.9489
2005-09-26 15:00:00,17.54,17.7,17.53,17.66,682343.3361135153,11.0193,11.1198,11.013,11.0947,682343.3361
2005-09-27 09:30:00,17.71,17.75,17.57,17.67,267935.86496604,11.1261,11.1512,11.0381,11.1009,267935.865
2005-09-27 10:00:00,17.67,17.69,17.58,17.65,453704.7313424944,11.1009,11.1135,11.0444,11.0884,453704.7313
2005-09-27 11:00:00,17.63,17.67,17.58,17.64,515329.9802846837,11.0758,11.1009,11.0444,11.0821,515329.9803
2005-09-27 12:00:00,17.63,17.71,17.63,17.7,490024.9263712243,11.0758,11.1261,11.0758,11.1198,490024.9264
2005-09-27 13:00:00,17.7,17.74,17.62,17.73,554924.9469963318,11.1198,11.1449,11.0695,11.1386,554924.947
2005-09-27 14:00:00,17.74,17.88,17.74,17.85,935691.5817647376,11.1449,11.2329,11.1449,11.214,935691.5818
2005-09-27 15:00:00,17.85,17.87,17.79,17.82,1091392.0899616696,11.214,11.2266,11.1763,11.1952,1091392.09
2005-09-28 09:30:00,17.8,17.84,17.71,17.81,306042.2990945435,11.1868,11.212,11.1303,11.1931,306042.2991
2005-09-28 10:00:00,17.82,17.84,17.73,17.75,688892.8794793518,11.1994,11.212,11.1428,11.1554,688892.8795
2005-09-28 11:00:00,17.75,17.75,17.57,17.62,481093.73087235633,11.1554,11.1554,11.0423,11.0737,481093.7309
2005-09-28 12:00:00,17.62,17.65,17.55,17.63,505803.37175255775,11.0737,11.0926,11.0297,11.08,505803.3718
2005-09-28 13:00:00,17.63,17.63,17.5,17.52,481986.8504222431,11.08,11.08,10.9983,11.0109,481986.8504
2005-09-28 14:00:00,17.51,17.65,17.51,17.65,666267.1842155529,11.0046,11.0926,11.0046,11.0926,666267.1842
2005-09-28 15:00:00,17.66,17.8,17.66,17.75,1319435.2816994328,11.0989,11.1868,11.0989,11.1554,1319435.2817
2005-09-29 09:30:00,17.8,17.84,17.67,17.72,525749.7083666963,11.1868,11.212,11.1051,11.1366,525749.7084
2005-09-29 10:00:00,17.71,17.86,17.7,17.78,514734.56725142576,11.1303,11.2246,11.124,11.1743,514734.5673
2005-09-29 11:00:00,17.78,17.88,17.72,17.82,512352.9151183943,11.1743,11.2371,11.1366,11.1994,512352.9151
2005-09-29 12:00:00,17.84,17.89,17.84,17.87,371240.0262362799,11.212,11.2434,11.212,11.2308,371240.0262
2005-09-29 13:00:00,17.87,17.98,17.87,17.91,438819.40551104775,11.2308,11.3,11.2308,11.256,438819.4055
2005-09-29 14:00:00,17.91,17.99,17.91,17.93,439117.1120276767,11.256,11.3063,11.256,11.2685,439117.112
2005-09-29 15:00:00,17.93,17.99,17.93,17.99,566535.5011448602,11.2685,11.3063,11.2685,11.3063,566535.5011
2005-09-30 09:30:00,18.02,18.03,17.87,18.03,348614.33097248094,11.3251,11.3314,11.2308,11.3314,348614.331
2005-09-30 10:00:00,18.03,18.05,17.95,18.02,366774.4284868459,11.3314,11.344,11.2811,11.3251,366774.4285
2005-09-30 11:00:00,18.02,18.03,17.97,17.98,294729.45146264404,11.3251,11.3314,11.2937,11.3,294729.4515
2005-09-30 12:00:00,17.97,17.98,17.93,17.96,186066.57289308336,11.2937,11.3,11.2685,11.2874,186066.5729
2005-09-30 13:00:00,17.96,18.04,17.95,18.03,274783.1148485055,11.2874,11.3377,11.2811,11.3314,274783.1148
2005-09-30 14:00:00,18.03,18.08,18.02,18.04,333431.29862440535,11.3314,11.3628,11.3251,11.3377,333431.2986
2005-09-30 15:00:00,18.05,18.08,18.03,18.08,667755.7167986975,11.344,11.3628,11.3314,11.3628,667755.7168
2005-10-03 09:30:00,18.09,18.19,18.05,18.16,456086.3834755259,11.3691,11.4319,11.344,11.4131,456086.3835
2005-10-03 10:00:00,18.16,18.18,18.05,18.05,317652.8532430719,11.4131,11.4257,11.344,11.344,317652.8532
2005-10-03 11:00:00,18.06,18.15,18.05,18.14,148853.2583144667,11.3502,11.4068,11.344,11.4005,148853.2583
2005-10-03 12:00:00,18.14,18.15,18.07,18.07,228638.6047710208,11.4005,11.4068,11.3565,11.3565,228638.6048
2005-10-03 13:00:00,18.07,18.13,18.07,18.11,204226.67040744828,11.3565,11.3942,11.3565,11.3817,204226.6704
2005-10-03 14:00:00,18.11,18.14,18.04,18.11,301874.4078617384,11.3817,11.4005,11.3377,11.3817,301874.4079
2005-10-03 15:00:00,18.13,18.17,18.05,18.08,394461.1345333367,11.3942,11.4194,11.344,11.3628,394461.1345
2005-10-04 09:30:00,18.07,18.1,18.0,18.07,571001.0988942942,11.3565,11.3754,11.3125,11.3565,571001.0989
2005-10-04 10:00:00,18.06,18.22,18.05,18.13,615954.7829052631,11.3502,11.4508,11.344,11.3942,615954.7829
2005-10-04 11:00:00,18.13,18.14,18.05,18.11,642450.6628852382,11.3942,11.4005,11.344,11.3817,642450.6629
2005-10-04 12:00:00,18.11,18.11,18.06,18.08,312294.1359437511,11.3817,11.3817,11.3502,11.3628,312294.1359
2005-10-04 13:00:00,18.08,18.12,18.08,18.1,348316.624455852,11.3628,11.388,11.3628,11.3754,348316.6245
2005-10-04 14:00:00,18.1,18.12,17.91,17.92,317950.55975970085,11.3754,11.388,11.256,11.2623,317950.5598
2005-10-04 15:00:00,17.92,17.97,17.82,17.83,783265.8452507237,11.2623,11.2937,11.1994,11.2057,783265.8453
2005-10-05 09:30:00,17.79,17.8,17.67,17.78,373026.2653360535,11.1806,11.1868,11.1051,11.1743,373026.2653
2005-10-05 10:00:00,17.8,17.92,17.7,17.87,1121758.154657821,11.1868,11.2623,11.124,11.2308,1121758.1547
2005-10-05 11:00:00,17.87,17.91,17.78,17.79,659122.2278164584,11.2308,11.256,11.1743,11.1806,659122.2278
2005-10-05 12:00:00,17.79,17.84,17.77,17.81,470674.00279034366,11.1806,11.212,11.168,11.1931,470674.0028
2005-10-05 13:00:00,17.81,17.85,17.79,17.81,644236.9019850118,11.1931,11.2183,11.1806,11.1931,644236.902
2005-10-05 14:00:00,17.81,17.9,17.81,17.85,761235.5630201825,11.1931,11.2497,11.1931,11.2183,761235.563
2005-10-05 15:00:00,17.85,17.85,17.66,17.66,1205115.9793139223,11.2183,11.2183,11.0989,11.0989,1205115.9793
2005-10-06 09:30:00,17.72,17.75,17.66,17.75,197081.71400835388,11.1366,11.1554,11.0989,11.1554,197081.714
2005-10-06 10:00:00,17.75,17.79,17.69,17.74,335812.9507574368,11.1554,11.1806,11.1177,11.1491,335812.9508
2005-10-06 11:00:00,17.75,17.87,17.73,17.79,780586.4866010633,11.1554,11.2308,11.1428,11.1806,780586.4866
2005-10-06 12:00:00,17.79,17.84,17.68,17.78,425720.3187793747,11.1806,11.212,11.1114,11.1743,425720.3188
2005-10-06 13:00:00,17.78,17.82,17.67,17.68,266745.0388995243,11.1743,11.1994,11.1051,11.1114,266745.0389
2005-10-06 14:00:00,17.67,17.77,17.64,17.73,590352.0224751749,11.1051,11.168,11.0863,11.1428,590352.0225
2005-10-06 15:00:00,17.73,17.73,17.51,17.68,1099430.165910651,11.1428,11.1428,11.0046,11.1114,1099430.1659
2005-10-07 09:30:00,17.8,17.93,17.8,17.88,192616.11625891988,11.1868,11.2685,11.1868,11.2371,192616.1163
2005-10-07 10:00:00,17.89,17.89,17.82,17.87,457277.2095420416,11.2434,11.2434,11.1994,11.2308,457277.2095
2005-10-07 11:00:00,17.86,17.92,17.86,17.9,640069.0107522067,11.2246,11.2623,11.2246,11.2497,640069.0108
2005-10-07 12:00:00,17.9,17.92,17.87,17.87,300088.16876196483,11.2497,11.2623,11.2308,11.2308,300088.1688
2005-10-07 13:00:00,17.87,17.91,17.86,17.86,348912.0374891099,11.2308,11.256,11.2246,11.2246,348912.0375
2005-10-07 14:00:00,17.86,17.92,17.84,17.87,486154.74165504816,11.2246,11.2623,11.212,11.2308,486154.7417
2005-10-07 15:00:00,17.87,17.89,17.84,17.87,509375.84995210497,11.2308,11.2434,11.212,11.2308,509375.85
2005-10-10 09:30:00,17.87,17.88,17.77,17.84,191127.5836757752,11.2308,11.2371,11.168,11.212,191127.5837
2005-10-10 10:00:00,17.84,17.92,17.79,17.86,484368.5025552746,11.212,11.2623,11.1806,11.2246,484368.5026
2005-10-10 11:00:00,17.86,17.87,17.71,17.76,405773.98216523614,11.2246,11.2308,11.1303,11.1617,405773.9822
2005-10-10 12:00:00,17.76,17.93,17.76,17.9,492704.2850208847,11.1617,11.2685,11.1617,11.2497,492704.285
2005-10-10 13:00:00,17.9,17.9,17.8,17.81,126525.26956729668,11.2497,11.2497,11.1868,11.1931,126525.2696
2005-10-10 14:00:00,17.81,17.83,17.73,17.79,800830.5297318307,11.1931,11.2057,11.1428,11.1806,800830.5297
2005-10-10 15:00:00,17.79,17.89,17.79,17.81,416789.1232805067,11.1806,11.2434,11.1806,11.1931,416789.1233
2005-10-11 09:30:00,17.82,17.86,17.79,17.8,383445.9934180662,11.1994,11.2246,11.1806,11.1868,383445.9934
2005-10-11 10:00:00,17.8,17.82,17.68,17.71,788326.8560334155,11.1868,11.1994,11.1114,11.1303,788326.856
2005-10-11 11:00:00,17.71,17.76,17.63,17.67,335515.2442408079,11.1303,11.1617,11.08,11.1051,335515.2442
2005-10-11 12:00:00,17.67,17.7,17.6,17.61,916340.6581838568,11.1051,11.124,11.0611,11.0674,916340.6582
2005-10-11 13:00:00,17.6,17.67,17.53,17.62,599283.2179740429,11.0611,11.1051,11.0172,11.0737,599283.218
2005-10-11 14:00:00,17.62,17.72,17.61,17.63,748136.4762885096,11.0737,11.1366,11.0674,11.08,748136.4763
2005-10-11 15:00:00,17.64,17.65,17.57,17.59,847570.4528425733,11.0863,11.0926,11.0423,11.0549,847570.4528
2005-10-12 09:30:00,17.58,17.66,17.57,17.65,304256.05999476986,11.0486,11.0989,11.0423,11.0926,304256.06
2005-10-12 10:00:00,17.65,17.66,17.53,17.57,376598.7435356007,11.0926,11.0989,11.0172,11.0423,376598.7435
2005-10-12 11:00:00,17.55,17.61,17.47,17.48,533192.3712824197,11.0297,11.0674,10.9794,10.9857,533192.3713
2005-10-12 12:00:00,17.48,17.6,17.45,17.51,380171.2217351479,10.9857,11.0611,10.9669,11.0046,380171.2217
2005-10-12 13:00:00,17.52,17.58,17.47,17.49,340278.5485068708,11.0109,11.0486,10.9794,10.992,340278.5485
2005-10-12 14:00:00,17.5,17.53,17.4,17.51,483475.3830053878,10.9983,11.0172,10.9355,11.0046,483475.383
2005-10-12 15:00:00,17.51,17.61,17.48,17.54,871386.974172888,11.0046,11.0674,10.9857,11.0234,871386.9742
2005-10-13 09:30:00,17.33,17.42,17.33,17.38,806486.9535477805,10.8915,10.948,10.8915,10.9229,806486.9535
2005-10-13 10:00:00,17.39,17.41,17.31,17.4,661801.5864661188,10.9292,10.9417,10.8789,10.9355,661801.5865
2005-10-13 11:00:00,17.4,17.42,17.25,17.26,396545.0801497392,10.9355,10.948,10.8412,10.8475,396545.0801
2005-10-13 12:00:00,17.26,17.34,17.24,17.28,559688.2512623947,10.8475,10.8977,10.8349,10.86,559688.2513
2005-10-13 13:00:00,17.28,17.28,17.18,17.25,525749.7083666963,10.86,10.86,10.7972,10.8412,525749.7084
2005-10-13 14:00:00,17.25,17.37,17.24,17.31,1327473.357648414,10.8412,10.9166,10.8349,10.8789,1327473.3576
2005-10-13 15:00:00,17.31,17.36,17.3,17.33,743968.5850557045,10.8789,10.9103,10.8726,10.8915,743968.5851
2005-10-14 09:30:00,17.32,17.44,17.28,17.29,319141.38582621654,10.8852,10.9606,10.86,10.8663,319141.3858
2005-10-14 10:00:00,17.3,17.42,17.29,17.34,587374.9573088855,10.8726,10.948,10.8663,10.8977,587374.9573
2005-10-14 11:00:00,17.35,17.48,17.35,17.39,622802.0327877286,10.904,10.9857,10.904,10.9292,622802.0328
2005-10-14 12:00:00,17.4,17.44,17.35,17.35,326286.342225311,10.9355,10.9606,10.904,10.904,326286.3422
2005-10-14 13:00:00,17.36,17.42,17.35,17.41,344148.733223047,10.9103,10.948,10.904,10.9417,344148.7332
2005-10-14 14:00:00,17.41,17.49,17.36,17.46,442689.59022722393,10.9417,10.992,10.9103,10.9732,442689.5902
2005-10-14 15:00:00,17.46,17.5,17.42,17.45,435246.9273115006,10.9732,10.9983,10.948,10.9669,435246.9273
2005-10-17 09:30:00,17.46,17.52,17.37,17.4,278057.8865314238,10.9732,11.0109,10.9166,10.9355,278057.8865
2005-10-17 10:00:00,17.39,17.48,17.37,17.39,412323.5255310727,10.9292,10.9857,10.9166,10.9292,412323.5255
2005-10-17 11:00:00,17.39,17.43,17.38,17.43,349805.1570389967,10.9292,10.9543,10.9229,10.9543,349805.157
2005-10-17 12:00:00,17.43,17.45,17.33,17.35,388209.2976841291,10.9543,10.9669,10.8915,10.904,388209.2977
2005-10-17 13:00:00,17.35,17.39,17.33,17.38,165822.52976231588,10.904,10.9292,10.8915,10.9229,165822.5298
2005-10-17 14:00:00,17.38,17.39,17.34,17.35,401308.3844158022,10.9229,10.9292,10.8977,10.904,401308.3844
2005-10-17 15:00:00,17.35,17.44,17.35,17.44,523070.3497170359,10.904,10.9606,10.904,10.9606,523070.3497
2005-10-18 09:30:00,17.37,17.44,17.3,17.3,248287.2348685304,10.9166,10.9606,10.8726,10.8726,248287.2349
2005-10-18 10:00:00,17.3,17.38,17.27,17.32,225959.24612136043,10.8726,10.9229,10.8538,10.8852,225959.2461
2005-10-18 11:00:00,17.32,17.47,17.32,17.45,359034.0590544936,10.8852,10.9794,10.8852,10.9669,359034.0591
2005-10-18 12:00:00,17.46,17.49,17.34,17.34,247394.11531864363,10.9732,10.992,10.8977,10.8977,247394.1153
2005-10-18 13:00:00,17.35,17.41,17.32,17.4,405178.5691319783,10.904,10.9417,10.8852,10.9355,405178.5691
2005-10-18 14:00:00,17.4,17.44,17.35,17.39,250668.88700156187,10.9355,10.9606,10.904,10.9292,250668.887
2005-10-18 15:00:00,17.38,17.45,17.36,17.4,521581.8171338912,10.9229,10.9669,10.9103,10.9355,521581.8171
2005-10-19 09:30:00,17.33,17.37,17.24,17.36,193806.9423254356,10.8915,10.9166,10.8349,10.9103,193806.9423
2005-10-19 10:00:00,17.35,17.41,17.28,17.36,571001.0988942942,10.904,10.9417,10.86,10.9103,571001.0989
2005-10-19 11:00:00,17.36,17.39,17.3,17.34,555818.0665462186,10.9103,10.9292,10.8726,10.8977,555818.0665
2005-10-19 12:00:00,17.34,17.4,17.33,17.38,398033.6127328839,10.8977,10.9355,10.8915,10.9229,398033.6127
2005-10-19 13:00:00,17.38,17.43,17.35,17.38,499253.82838672126,10.9229,10.9543,10.904,10.9229,499253.8284
2005-10-19 14:00:00,17.39,17.52,17.37,17.49,745754.824155478,10.9292,11.0109,10.9166,10.992,745754.8242
2005-10-19 15:00:00,17.49,17.67,17.49,17.6,1286389.858353621,10.992,11.1051,10.992,11.0611,1286389.8584
2005-10-20 09:30:00,17.4,17.4,17.09,17.17,1104788.8832099717,10.9355,10.9355,10.7406,10.7909,1104788.8832
2005-10-20 10:00:00,17.17,17.17,16.96,16.98,2148250.223994383,10.7909,10.7909,10.6589,10.6715,2148250.224
2005-10-20 11:00:00,16.98,17.03,16.92,16.98,2166410.321508748,10.6715,10.7029,10.6338,10.6715,2166410.3215
2005-10-20 12:00:00,16.98,16.99,16.75,16.82,2197669.505754786,10.6715,10.6778,10.5269,10.5709,2197669.5058
2005-10-20 13:00:00,16.82,16.99,16.74,16.77,2208684.6468700566,10.5709,10.6778,10.5207,10.5395,2208684.6469
2005-10-20 14:00:00,16.77,16.8,16.61,16.68,3484357.070625036,10.5395,10.5584,10.439,10.483,3484357.0706
2005-10-20 15:00:00,16.68,16.73,16.46,16.62,3579623.155946295,10.483,10.5144,10.3447,10.4452,3579623.1559
2005-10-21 09:30:00,16.6,16.73,16.6,16.64,1370343.0960429802,10.4327,10.5144,10.4327,10.4578,1370343.096
2005-10-21 10:00:00,16.65,16.71,16.63,16.65,1791300.110556292,10.4641,10.5018,10.4515,10.4641,1791300.1106
2005-10-21 11:00:00,16.65,16.68,16.62,16.65,959210.3965784232,10.4641,10.483,10.4452,10.4641,959210.3966
2005-10-21 12:00:00,16.65,16.69,16.63,16.69,923485.6145829512,10.4641,10.4892,10.4515,10.4892,923485.6146
2005-10-21 13:00:00,16.71,16.72,16.64,16.72,1047033.8189839586,10.5018,10.5081,10.4578,10.5081,1047033.819
2005-10-21 14:00:00,16.72,16.78,16.69,16.77,515032.2737680547,10.5081,10.5458,10.4892,10.5395,515032.2738
2005-10-21 15:00:00,16.77,16.8,16.73,16.76,2040778.1714913384,10.5395,10.5584,10.5144,10.5332,2040778.1715
2005-10-24 09:30:00,16.83,17.0,16.83,16.91,1426609.6276858486,10.5772,10.6841,10.5772,10.6275,1426609.6277
2005-10-24 10:00:00,16.92,17.0,16.89,16.97,985110.8635251404,10.6338,10.6841,10.6149,10.6652,985110.8635
2005-10-24 11:00:00,16.97,17.13,16.95,17.13,1117292.556908387,10.6652,10.7658,10.6526,10.7658,1117292.5569
2005-10-24 12:00:00,17.13,17.21,17.11,17.12,934203.0491815928,10.7658,10.816,10.7532,10.7595,934203.0492
2005-10-24 13:00:00,17.12,17.14,17.09,17.12,935691.5817647376,10.7595,10.772,10.7406,10.7595,935691.5818
2005-10-24 14:00:00,17.13,17.16,17.02,17.04,818097.5076963089,10.7658,10.7846,10.6966,10.7092,818097.5077
2005-10-24 15:00:00,17.03,17.16,17.03,17.16,1204222.859764035,10.7029,10.7846,10.7029,10.7846,1204222.8598
2005-10-25 09:30:00,17.06,17.1,16.98,17.1,135754.1715827936,10.7218,10.7469,10.6715,10.7469,135754.1716
2005-10-25 10:00:00,17.1,17.16,17.03,17.11,697824.0749782198,10.7469,10.7846,10.7029,10.7532,697824.075
2005-10-25 11:00:00,17.11,17.17,17.11,17.14,816906.6816297931,10.7532,10.7909,10.7532,10.772,816906.6816
2005-10-25 12:00:00,17.14,17.15,17.1,17.12,404285.4495820915,10.772,10.7783,10.7469,10.7595,404285.4496
2005-10-25 13:00:00,17.11,17.12,16.99,17.0,1418273.8452202384,10.7532,10.7595,10.6778,10.6841,1418273.8452
2005-10-25 14:00:00,17.0,17.0,16.93,16.98,871684.6806895168,10.6841,10.6841,10.6401,10.6715,871684.6807
2005-10-25 15:00:00,16.98,17.04,16.95,16.99,898180.560669492,10.6715,10.7092,10.6526,10.6778,898180.5607
2005-10-26 09:30:00,16.98,17.13,16.95,17.06,462635.9268413624,10.6715,10.7658,10.6526,10.7218,462635.9268
2005-10-26 10:00:00,17.06,17.1,17.03,17.08,993446.6459907506,10.7218,10.7469,10.7029,10.7343,993446.646
2005-10-26 11:00:00,17.09,17.16,17.05,17.13,481689.14390561415,10.7406,10.7846,10.7155,10.7658,481689.1439
2005-10-26 12:00:00,17.13,17.13,17.07,17.09,552841.0013799293,10.7658,10.7658,10.7281,10.7406,552841.0014
2005-10-26 13:00:00,17.09,17.1,17.0,17.0,287286.7885469207,10.7406,10.7469,10.6841,10.6841,287286.7885
2005-10-26 14:00:00,17.01,17.11,17.01,17.07,842807.1485765104,10.6903,10.7532,10.6903,10.7281,842807.1486
2005-10-26 15:00:00,17.07,17.12,17.0,17.01,1173261.3820346263,10.7281,10.7595,10.6841,10.6903,1173261.382
2005-10-27 09:30:00,17.01,17.06,16.92,17.01,303362.9404448831,10.6903,10.7218,10.6338,10.6903,303362.9404
2005-10-27 10:00:00,17.0,17.01,16.9,16.96,696335.5423950751,10.6841,10.6903,10.6212,10.6589,696335.5424
2005-10-27 11:00:00,16.96,17.0,16.89,16.91,825837.8771286611,10.6589,10.6841,10.6149,10.6275,825837.8771
2005-10-27 12:00:00,16.91,16.94,16.89,16.9,557604.3056459922,10.6275,10.6464,10.6149,10.6212,557604.3056
2005-10-27 13:00:00,16.9,16.9,16.8,16.84,583504.7725927094,10.6212,10.6212,10.5584,10.5835,583504.7726
2005-10-27 14:00:00,16.85,16.86,16.8,16.81,592733.6746082063,10.5898,10.5961,10.5584,10.5647,592733.6746
2005-10-27 15:00:00,16.82,16.91,16.77,16.87,1424227.975552817,10.5709,10.6275,10.5395,10.6024,1424227.9756
2005-10-28 09:30:00,17.01,17.08,16.97,17.02,1600172.526880517,10.6903,10.7343,10.6652,10.6966,1600172.5269
2005-10-28 10:00:00,16.98,17.08,16.89,17.05,616847.9024551499,10.6715,10.7343,10.6149,10.7155,616847.9025
2005-10-28 11:00:00,17.05,17.05,16.98,17.04,738312.1612397548,10.7155,10.7155,10.6715,10.7092,738312.1612
2005-10-28 12:00:00,17.04,17.05,16.96,16.96,834173.6595942712,10.7092,10.7155,10.6589,10.6589,834173.6596
2005-10-28 13:00:00,16.96,17.04,16.95,16.97,726701.6070912264,10.6589,10.7092,10.6526,10.6652,726701.6071
2005-10-28 14:00:00,16.97,17.13,16.97,17.13,1483769.2788786038,10.6652,10.7658,10.6652,10.7658,1483769.2789
2005-10-28 15:00:00,17.13,17.21,17.13,17.16,880318.169671756,10.7658,10.816,10.7658,10.7846,880318.1697
2005-10-31 09:30:00,17.17,17.32,17.17,17.32,341171.66805675765,10.7909,10.8852,10.7909,10.8852,341171.6681
2005-10-31 10:00:00,17.32,17.5,17.29,17.43,1039591.1560682352,10.8852,10.9983,10.8663,10.9543,1039591.1561
2005-10-31 11:00:00,17.42,17.52,17.41,17.49,1006545.7327224236,10.948,11.0109,10.9417,10.992,1006545.7327
2005-10-31 12:00:00,17.49,17.52,17.44,17.5,620420.3806546971,10.992,11.0109,10.9606,10.9983,620420.3807
2005-10-31 13:00:00,17.49,17.54,17.48,17.5,456086.3834755259,10.992,11.0234,10.9857,10.9983,456086.3835
2005-10-31 14:00:00,17.5,17.58,17.48,17.54,852631.4636252652,10.9983,11.0486,10.9857,11.0234,852631.4636
2005-10-31 15:00:00,17.55,17.58,17.47,17.49,1115208.6112919843,11.0297,11.0486,10.9794,10.992,1115208.6113
2005-11-01 09:30:00,17.5,17.5,17.37,17.44,369751.49365313526,10.9983,10.9983,10.9166,10.9606,369751.4937
2005-11-01 10:00:00,17.44,17.53,17.42,17.52,790708.508166447,10.9606,11.0172,10.948,11.0109,790708.5082
2005-11-01 11:00:00,17.52,17.52,17.4,17.43,637687.3586191753,11.0109,11.0109,10.9355,10.9543,637687.3586
2005-11-01 12:00:00,17.43,17.45,17.4,17.43,389697.83026727376,10.9543,10.9669,10.9355,10.9543,389697.8303
2005-11-01 13:00:00,17.44,17.48,17.43,17.47,496872.1762536898,10.9606,10.9857,10.9543,10.9794,496872.1763
2005-11-01 14:00:00,17.47,17.62,17.47,17.52,1058644.373132487,10.9794,11.0737,10.9794,11.0109,1058644.3731
2005-11-01 15:00:00,17.52,17.67,17.47,17.55,986897.102624914,11.0109,11.1051,10.9794,11.0297,986897.1026
2005-11-02 09:30:00,17.7,17.73,17.65,17.7,378384.9826353743,11.124,11.1428,11.0926,11.124,378384.9826
2005-11-02 10:00:00,17.7,17.77,17.7,17.73,962187.4617447128,11.124,11.168,11.124,11.1428,962187.4617
2005-11-02 11:00:00,17.73,17.83,17.73,17.81,942836.538163832,11.1428,11.2057,11.1428,11.1931,942836.5382
2005-11-02 12:00:00,17.81,17.83,17.8,17.82,474544.1875065198,11.1931,11.2057,11.1868,11.1994,474544.1875
2005-11-02 13:00:00,17.82,17.83,17.8,17.83,293538.6253961283,11.1994,11.2057,11.1868,11.2057,293538.6254
2005-11-02 14:00:00,17.83,17.87,17.8,17.81,490620.33940448216,11.2057,11.2308,11.1868,11.1931,490620.3394
2005-11-02 15:00:00,17.82,17.88,17.82,17.86,601962.5766237032,11.1994,11.2371,11.1994,11.2246,601962.5766
2005-11-03 09:30:00,17.86,18.08,17.86,18.07,793090.1602994784,11.2246,11.3628,11.2246,11.3565,793090.1603
2005-11-03 10:00:00,18.07,18.09,17.93,17.96,1335511.433597395,11.3565,11.3691,11.2685,11.2874,1335511.4336
2005-11-03 11:00:00,17.96,17.97,17.87,17.88,773143.8236853399,11.2874,11.2937,11.2308,11.2371,773143.8237
2005-11-03 12:00:00,17.88,17.99,17.88,17.93,591245.1420250617,11.2371,11.3063,11.2371,11.2685,591245.142
2005-11-03 13:00:00,17.93,17.93,17.77,17.79,511757.5020851364,11.2685,11.2685,11.168,11.1806,511757.5021
2005-11-03 14:00:00,17.79,17.87,17.79,17.85,612680.0112223448,11.1806,11.2308,11.1806,11.2183,612680.0112
2005-11-03 15:00:00,17.85,17.85,17.77,17.81,993744.3525073796,11.2183,11.2183,11.168,11.1931,993744.3525
2005-11-04 09:30:00,17.81,17.89,17.79,17.88,288179.9080968075,11.1931,11.2434,11.1806,11.2371,288179.9081
2005-11-04 10:00:00,17.88,17.93,17.8,17.81,566833.2076614891,11.2371,11.2685,11.1868,11.1931,566833.2077
2005-11-04 11:00:00,17.82,17.85,17.76,17.81,553436.4144131871,11.1994,11.2183,11.1617,11.1931,553436.4144
2005-11-04 12:00:00,17.81,17.84,17.79,17.84,343553.3201897891,11.1931,11.212,11.1806,11.212,343553.3202
2005-11-04 13:00:00,17.83,17.86,17.81,17.83,394461.1345333367,11.2057,11.2246,11.1931,11.2057,394461.1345
2005-11-04 14:00:00,17.83,17.86,17.81,17.82,529322.1865662435,11.2057,11.2246,11.1931,11.1994,529322.1866
2005-11-04 15:00:00,17.82,17.9,17.8,17.87,702587.3792442827,11.1994,11.2497,11.1868,11.2308,702587.3792
2005-11-07 09:30:00,17.81,17.9,17.81,17.85,511459.7955685075,11.1931,11.2497,11.1931,11.2183,511459.7956
2005-11-07 10:00:00,17.85,17.92,17.79,17.91,832982.8335277556,11.2183,11.2623,11.1806,11.256,832982.8335
2005-11-07 11:00:00,17.91,17.94,17.8,17.81,359331.7655711226,11.256,11.2748,11.1868,11.1931,359331.7656
2005-11-07 12:00:00,17.81,17.85,17.79,17.84,185173.4533431965,11.1931,11.2183,11.1806,11.212,185173.4533
2005-11-07 13:00:00,17.83,17.86,17.83,17.85,378682.6891520032,11.2057,11.2246,11.2057,11.2183,378682.6892
2005-11-07 14:00:00,17.85,17.91,17.83,17.89,613870.8372888606,11.2183,11.256,11.2057,11.2434,613870.8373
2005-11-07 15:00:00,17.88,17.89,17.84,17.88,417384.5363137646,11.2371,11.2434,11.212,11.2371,417384.5363
2005-11-08 09:30:00,17.88,17.94,17.77,17.79,264363.3867664928,11.2371,11.2748,11.168,11.1806,264363.3868
2005-11-08 10:00:00,17.79,17.9,17.76,17.88,370346.9066863931,11.1806,11.2497,11.1617,11.2371,370346.9067
2005-11-08 11:00:00,17.89,17.93,17.83,17.9,273592.2887819898,11.2434,11.2685,11.2057,11.2497,273592.2888
2005-11-08 12:00:00,17.91,17.91,17.87,17.89,309614.7772940907,11.256,11.256,11.2308,11.2434,309614.7773
2005-11-08 13:00:00,17.89,17.92,17.88,17.9,309614.7772940907,11.2434,11.2623,11.2371,11.2497,309614.7773
2005-11-08 14:00:00,17.9,17.96,17.87,17.95,618336.4350382946,11.2497,11.2874,11.2308,11.2811,618336.435
2005-11-08 15:00:00,17.95,17.99,17.92,17.96,520688.6975840044,11.2811,11.3063,11.2623,11.2874,520688.6976
2005-11-09 09:30:00,17.92,17.92,17.74,17.76,476925.8396395512,11.2623,11.2623,11.1491,11.1617,476925.8396
2005-11-09 10:00:00,17.76,17.91,17.76,17.89,1370640.8025596093,11.1617,11.256,11.1617,11.2434,1370640.8026
2005-11-09 11:00:00,17.89,17.89,17.82,17.86,1106575.1223097453,11.2434,11.2434,11.1994,11.2246,1106575.1223
2005-11-09 12:00:00,17.86,17.93,17.83,17.9,537360.2625152247,11.2246,11.2685,11.2057,11.2497,537360.2625
2005-11-09 13:00:00,17.9,17.9,17.82,17.84,449536.8401096894,11.2497,11.2497,11.1994,11.212,449536.8401
2005-11-09 14:00:00,17.84,17.84,17.75,17.78,659122.2278164584,11.212,11.212,11.1554,11.1743,659122.2278
2005-11-09 15:00:00,17.78,17.83,17.75,17.77,1127712.2849903996,11.1743,11.2057,11.1554,11.168,1127712.285
2005-11-10 09:30:00,17.76,17.81,17.69,17.74,285500.5494471471,11.1617,11.1931,11.1177,11.1491,285500.5494
2005-11-10 10:00:00,17.74,17.75,17.68,17.71,947897.5489465238,11.1491,11.1554,11.1114,11.1303,947897.5489
2005-11-10 11:00:00,17.71,17.72,17.65,17.67,394758.8410499657,11.1303,11.1366,11.0926,11.1051,394758.841
2005-11-10 12:00:00,17.67,17.72,17.65,17.7,449834.5466263183,11.1051,11.1366,11.0926,11.124,449834.5466
2005-11-10 13:00:00,17.7,17.87,17.69,17.86,639473.5977189488,11.124,11.2308,11.1177,11.2246,639473.5977
2005-11-10 14:00:00,17.86,17.9,17.86,17.9,788326.8560334155,11.2246,11.2497,11.2246,11.2497,788326.856
2005-11-10 15:00:00,17.9,18.0,17.9,18.0,863051.1917072778,11.2497,11.3125,11.2497,11.3125,863051.1917
2005-11-11 09:30:00,18.04,18.14,17.99,18.08,302469.8208949963,11.3377,11.4005,11.3063,11.3628,302469.8209
2005-11-11 10:00:00,18.07,18.11,18.03,18.08,336110.6572740658,11.3565,11.3817,11.3314,11.3628,336110.6573
2005-11-11 11:00:00,18.09,18.14,18.08,18.12,407560.2212650098,11.3691,11.4005,11.3628,11.388,407560.2213
2005-11-11 12:00:00,18.12,18.18,18.11,18.16,275378.5278817633,11.388,11.4257,11.3817,11.4131,275378.5279
2005-11-11 13:00:00,18.16,18.21,18.16,18.19,306042.2990945435,11.4131,11.4445,11.4131,11.4319,306042.2991
2005-11-11 14:00:00,18.19,18.3,18.19,18.3,551054.7622801557,11.4319,11.5011,11.4319,11.5011,551054.7623
2005-11-11 15:00:00,18.3,18.33,18.28,18.28,641259.8368187224,11.5011,11.5199,11.4885,11.4885,641259.8368
2005-11-14 09:30:00,18.27,18.3,18.21,18.28,188448.2250261148,11.4822,11.5011,11.4445,11.4885,188448.225
2005-11-14 10:00:00,18.28,18.36,18.27,18.35,556413.4795794764,11.4885,11.5388,11.4822,11.5325,556413.4796
2005-11-14 11:00:00,18.34,18.39,18.27,18.28,593626.7941580932,11.5262,11.5576,11.4822,11.4885,593626.7942
2005-11-14 12:00:00,18.28,18.28,18.22,18.24,278057.8865314238,11.4885,11.4885,11.4508,11.4634,278057.8865
2005-11-14 13:00:00,18.24,18.29,18.22,18.29,218218.8766890081,11.4634,11.4948,11.4508,11.4948,218218.8767
2005-11-14 14:00:00,18.29,18.31,18.22,18.25,386423.0585843555,11.4948,11.5074,11.4508,11.4697,386423.0586
2005-11-14 15:00:00,18.25,18.28,18.25,18.27,486452.4481716771,11.4697,11.4885,11.4697,11.4822,486452.4482
2005-11-15 09:30:00,18.27,18.3,18.22,18.24,353377.6352385439,11.4822,11.5011,11.4508,11.4634,353377.6352
2005-11-15 10:00:00,18.23,18.27,18.19,18.21,395949.66711648135,11.4571,11.4822,11.4319,11.4445,395949.6671
2005-11-15 11:00:00,18.21,18.21,18.16,18.17,440307.9380941924,11.4445,11.4445,11.4131,11.4194,440307.9381
2005-11-15 12:00:00,18.17,18.36,18.17,18.35,334026.7116576632,11.4194,11.5388,11.4194,11.5325,334026.7117
2005-11-15 13:00:00,18.35,18.37,18.24,18.25,265851.91934963746,11.5325,11.5451,11.4634,11.4697,265851.9193
2005-11-15 14:00:00,18.25,18.25,18.17,18.17,380468.9282517768,11.4697,11.4697,11.4194,11.4194,380468.9283
2005-11-15 15:00:00,18.17,18.32,18.15,18.32,726701.6070912264,11.4194,11.5136,11.4068,11.5136,726701.6071
2005-11-16 09:30:00,18.27,18.33,18.24,18.33,362904.24377066974,11.4822,11.5199,11.4634,11.5199,362904.2438
2005-11-16 10:00:00,18.32,18.37,18.29,18.35,350400.5700722546,11.5136,11.5451,11.4948,11.5325,350400.5701
2005-11-16 11:00:00,18.35,18.35,18.28,18.29,278951.00608131057,11.5325,11.5325,11.4885,11.4948,278951.0061
2005-11-16 12:00:00,18.29,18.3,18.26,18.3,311996.4294271222,11.4948,11.5011,11.4759,11.5011,311996.4294
2005-11-16 13:00:00,18.3,18.31,18.28,18.29,277164.76698153693,11.5011,11.5074,11.4885,11.4948,277164.767
2005-11-16 14:00:00,18.29,18.32,18.28,18.32,1444769.7252002135,11.4948,11.5136,11.4885,11.5136,1444769.7252
2005-11-16 15:00:00,18.32,18.32,18.26,18.29,619824.9676214393,11.5136,11.5136,11.4759,11.4948,619824.9676
2005-11-17 09:30:00,18.33,18.47,18.33,18.43,347125.79838933627,11.5199,11.6079,11.5199,11.5828,347125.7984
2005-11-17 10:00:00,18.44,18.46,18.39,18.4,411728.1124978148,11.5891,11.6016,11.5576,11.5639,411728.1125
2005-11-17 11:00:00,18.41,18.58,18.39,18.5,345637.2658061916,11.5702,11.6771,11.5576,11.6268,345637.2658
2005-11-17 12:00:00,18.49,18.49,18.4,18.42,324202.3966089084,11.6205,11.6205,11.5639,11.5765,324202.3966
2005-11-17 13:00:00,18.42,18.44,18.4,18.43,181600.97514364927,11.5765,11.5891,11.5639,11.5828,181600.9751
2005-11-17 14:00:00,18.44,18.48,18.42,18.43,175646.84481107068,11.5891,11.6142,11.5765,11.5828,175646.8448
2005-11-17 15:00:00,18.43,18.64,18.43,18.64,1446258.2577833582,11.5828,11.7148,11.5828,11.7148,1446258.2578
2005-11-18 09:30:00,18.76,18.78,18.56,18.57,920508.549416662,11.7902,11.8027,11.6645,11.6708,920508.5494
2005-11-18 10:00:00,18.57,18.62,18.55,18.55,645130.0215348986,11.6708,11.7022,11.6582,11.6582,645130.0215
2005-11-18 11:00:00,18.55,18.61,18.54,18.57,519795.5780341176,11.6582,11.6959,11.6519,11.6708,519795.578
2005-11-18 12:00:00,18.57,18.58,18.53,18.54,303958.3534781409,11.6708,11.6771,11.6456,11.6519,303958.3535
2005-11-18 13:00:00,18.54,18.56,18.53,18.56,280737.24518108414,11.6519,11.6645,11.6456,11.6645,280737.2452
2005-11-18 14:00:00,18.56,18.59,18.53,18.55,245310.16970224108,11.6645,11.6833,11.6456,11.6582,245310.1697
2005-11-18 15:00:00,18.55,18.6,18.51,18.55,455490.97044226807,11.6582,11.6896,11.6331,11.6582,455490.9704
2005-11-21 09:30:00,18.57,18.58,18.5,18.54,164631.70369580016,11.6708,11.6771,11.6268,11.6519,164631.7037
2005-11-21 10:00:00,18.54,18.67,18.54,18.66,401010.6778991732,11.6519,11.7336,11.6519,11.7273,401010.6779
2005-11-21 11:00:00,18.66,18.69,18.62,18.65,325095.5161587952,11.7273,11.7462,11.7022,11.721,325095.5162
2005-11-21 12:00:00,18.65,18.71,18.64,18.66,217623.4636557503,11.721,11.7588,11.7148,11.7273,217623.4637
2005-11-21 13:00:00,18.66,18.68,18.64,18.64,247691.82183527257,11.7273,11.7399,11.7148,11.7148,247691.8218
2005-11-21 14:00:00,18.64,18.68,18.63,18.68,246500.9957687568,11.7148,11.7399,11.7085,11.7399,246500.9958
2005-11-21 15:00:00,18.68,18.72,18.64,18.7,547184.5775639795,11.7399,11.765,11.7148,11.7525,547184.5776
2005-11-22 09:30:00,18.73,18.74,18.64,18.7,297111.1035956755,11.7713,11.7776,11.7148,11.7525,297111.1036
2005-11-22 10:00:00,18.69,18.72,18.59,18.59,324797.8096421663,11.7462,11.765,11.6833,11.6833,324797.8096
2005-11-22 11:00:00,18.59,18.6,18.55,18.55,369453.7871365063,11.6833,11.6896,11.6582,11.6582,369453.7871
2005-11-22 12:00:00,18.55,18.58,18.54,18.56,272699.169232103,11.6582,11.6771,11.6519,11.6645,272699.1692
2005-11-22 13:00:00,18.57,18.63,18.56,18.58,228936.31128764976,11.6708,11.7085,11.6645,11.6771,228936.3113
2005-11-22 14:00:00,18.58,18.76,18.58,18.76,430185.9165288087,11.6771,11.7902,11.6771,11.7902,430185.9165
2005-11-22 15:00:00,18.76,18.81,18.74,18.77,1194696.2512319095,11.7902,11.8216,11.7776,11.7965,1194696.2512
2005-11-23 09:30:00,18.72,18.77,18.66,18.73,184280.3337933097,11.765,11.7965,11.7273,11.7713,184280.3338
2005-11-23 10:00:00,18.72,18.77,18.62,18.76,376896.4500522296,11.765,11.7965,11.7022,11.7902,376896.4501
2005-11-23 11:00:00,18.76,18.76,18.68,18.69,258706.9629505431,11.7902,11.7902,11.7399,11.7462,258706.963
2005-11-23 12:00:00,18.69,18.72,18.65,18.71,189639.0510926305,11.7462,11.765,11.721,11.7588,189639.0511
2005-11-23 13:00:00,18.71,18.72,18.66,18.7,184875.74682656763,11.7588,11.765,11.7273,11.7525,184875.7468
2005-11-23 14:00:00,18.7,18.73,18.66,18.66,381362.0478016636,11.7525,11.7713,11.7273,11.7273,381362.0478
2005-11-23 15:00:00,18.67,18.69,18.61,18.65,406369.395198494,11.7336,11.7462,11.6959,11.721,406369.3952
2005-11-25 09:30:00,18.38,18.8,18.35,18.72,196486.300975096,11.5514,11.8153,11.5325,11.765,196486.301
2005-11-25 10:00:00,18.71,18.72,18.62,18.68,223279.88747170003,11.7588,11.765,11.7022,11.7399,223279.8875
2005-11-25 11:00:00,18.68,18.7,18.61,18.64,203035.84434093256,11.7399,11.7525,11.6959,11.7148,203035.8443
2005-11-25 12:00:00,18.65,18.7,18.64,18.69,176539.96436095747,11.721,11.7525,11.7148,11.7462,176539.9644
2005-11-25 13:00:00,18.71,18.71,18.71,18.71,46144.51007748467,11.7588,11.7588,11.7588,11.7588,46144.5101
2005-11-25 14:00:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-25 15:00:00,18.71,18.71,18.71,18.71,0.0,11.7588,11.7588,11.7588,11.7588,0.0
2005-11-28 09:30:00,18.81,18.81,18.7,18.71,340576.2550234998,11.8216,11.8216,11.7525,11.7588,340576.255
2005-11-28 10:00:00,18.71,18.76,18.69,18.73,369156.0806198774,11.7588,11.7902,11.7462,11.7713,369156.0806
2005-11-28 11:00:00,18.73,18.73,18.6,18.6,400712.9713825443,11.7713,11.7713,11.6896,11.6896,400712.9714
2005-11-28 12:00:00,18.6,18.64,18.49,18.52,382552.8738681794,11.6896,11.7148,11.6205,11.6393,382552.8739
2005-11-28 13:00:00,18.52,18.57,18.52,18.55,217325.75713912136,11.6393,11.6708,11.6393,11.6582,217325.7571
2005-11-28 14:00:00,18.55,18.55,18.47,18.49,470674.00279034366,11.6582,11.6582,11.6079,11.6205,470674.0028
2005-11-28 15:00:00,18.49,18.5,18.43,18.47,537360.2625152247,11.6205,11.6268,11.5828,11.6079,537360.2625
2005-11-29 09:30:00,18.51,18.61,18.51,18.58,185173.4533431965,11.6331,11.6959,11.6331,11.6771,185173.4533
2005-11-29 10:00:00,18.58,18.64,18.52,18.55,290859.2667464679,11.6771,11.7148,11.6393,11.6582,290859.2667
2005-11-29 11:00:00,18.56,18.63,18.53,18.62,800830.5297318307,11.6645,11.7085,11.6456,11.7022,800830.5297
2005-11-29 12:00:00,18.61,18.64,18.61,18.63,491215.75243774,11.6959,11.7148,11.6959,11.7085,491215.7524
2005-11-29 13:00:00,18.63,18.64,18.59,18.63,365583.60242033016,11.7085,11.7148,11.6833,11.7085,365583.6024
2005-11-29 14:00:00,18.63,18.65,18.61,18.63,448048.3075265447,11.7085,11.721,11.6959,11.7085,448048.3075
2005-11-29 15:00:00,18.63,18.63,18.59,18.6,662694.7060160056,11.7085,11.7085,11.6833,11.6896,662694.706
2005-11-30 09:30:00,18.58,18.63,18.53,18.55,359034.0590544936,11.6771,11.7085,11.6456,11.6582,359034.0591
2005-11-30 10:00:00,18.56,18.63,18.52,18.63,915745.245150599,11.6645,11.7085,11.6393,11.7085,915745.2452
2005-11-30 11:00:00,18.63,18.64,18.57,18.61,1104193.4701767138,11.7085,11.7148,11.6708,11.6959,1104193.4702
2005-11-30 12:00:00,18.61,18.67,18.61,18.67,467101.5245907965,11.6959,11.7336,11.6959,11.7336,467101.5246
2005-11-30 13:00:00,18.67,18.73,18.67,18.72,515032.2737680547,11.7336,11.7713,11.7336,11.765,515032.2738
2005-11-30 14:00:00,18.72,18.77,18.7,18.75,877341.1045054666,11.765,11.7965,11.7525,11.7839,877341.1045
2005-11-30 15:00:00,18.75,18.76,18.64,18.66,978561.320159304,11.7839,11.7902,11.7148,11.7273,978561.3202
2005-12-01 09:30:00,18.86,18.95,18.82,18.94,471269.4158236016,11.853,11.9096,11.8279,11.9033,471269.4158
2005-12-01 10:00:00,18.94,18.99,18.9,18.93,544207.5123976902,11.9033,11.9347,11.8782,11.897,544207.5124
2005-12-01 11:00:00,18.93,19.0,18.93,18.98,479902.9048058406,11.897,11.941,11.897,11.9284,479902.9048
2005-12-01 12:00:00,18.98,19.08,18.97,19.08,410537.2864312991,11.9284,11.9913,11.9222,11.9913,410537.2864
2005-12-01 13:00:00,19.08,19.15,19.06,19.09,535276.3168988222,11.9913,12.0353,11.9787,11.9976,535276.3169
2005-12-01 14:00:00,19.09,19.09,19.03,19.07,759151.6174037801,11.9976,11.9976,11.9599,11.985,759151.6174
2005-12-01 15:00:00,19.07,19.1,19.03,19.06,892226.4303369133,11.985,12.0039,11.9599,11.9787,892226.4303
2005-12-02 09:30:00,19.01,19.08,18.88,18.98,578741.4683266465,11.9473,11.9913,11.8656,11.9284,578741.4683
2005-12-02 10:00:00,18.98,19.11,18.95,19.03,432865.2751784691,11.9284,12.0101,11.9096,11.9599,432865.2752
2005-12-02 11:00:00,19.03,19.1,19.0,19.08,430483.6230454376,11.9599,12.0039,11.941,11.9913,430483.623
2005-12-02 12:00:00,19.08,19.11,19.05,19.05,427804.26439577725,11.9913,12.0101,11.9724,11.9724,427804.2644
2005-12-02 13:00:00,19.05,19.05,18.99,19.02,656740.575683427,11.9724,11.9724,11.9347,11.9536,656740.5757
2005-12-02 14:00:00,19.02,19.04,18.98,18.99,197974.83355824067,11.9536,11.9661,11.9284,11.9347,197974.8336
2005-12-02 15:00:00,18.99,19.11,18.99,19.08,1089308.1443452672,11.9347,12.0101,11.9347,11.9913,1089308.1443
2005-12-05 09:30:00,19.09,19.14,19.08,19.13,405178.5691319783,11.9976,12.029,11.9913,12.0227,405178.5691
2005-12-05 10:00:00,19.13,19.14,19.11,19.12,658824.5212998295,12.0227,12.029,12.0101,12.0164,658824.5213
2005-12-05 11:00:00,19.12,19.22,19.11,19.22,825540.1706120322,12.0164,12.0793,12.0101,12.0793,825540.1706
2005-12-05 12:00:00,19.21,19.24,19.2,19.2,518902.45848423085,12.073,12.0918,12.0667,12.0667,518902.4585
2005-12-05 13:00:00,19.2,19.2,19.15,19.15,227150.07218787613,12.0667,12.0667,12.0353,12.0353,227150.0722
2005-12-05 14:00:00,19.15,19.2,19.15,19.17,679366.270947226,12.0353,12.0667,12.0353,12.0479,679366.2709
2005-12-05 15:00:00,19.17,19.2,19.12,19.19,1684423.4710865049,12.0479,12.0667,12.0164,12.0604,1684423.4711
2005-12-06 09:30:00,19.21,19.37,19.21,19.37,931821.3970485614,12.073,12.1735,12.073,12.1735,931821.397
2005-12-06 10:00:00,19.37,19.46,19.34,19.44,1091094.3834450408,12.1735,12.2301,12.1547,12.2175,1091094.3834
2005-12-06 11:00:00,19.44,19.5,19.42,19.48,1000591.6023898452,12.2175,12.2552,12.205,12.2427,1000591.6024
2005-12-06 12:00:00,19.48,19.53,19.47,19.5,888058.5391041082,12.2427,12.2741,12.2364,12.2552,888058.5391
2005-12-06 13:00:00,19.5,19.52,19.49,19.5,567428.620694747,12.2552,12.2678,12.249,12.2552,567428.6207
2005-12-06 14:00:00,19.5,19.5,19.45,19.45,762426.3890866983,12.2552,12.2552,12.2238,12.2238,762426.3891
2005-12-06 15:00:00,19.45,19.47,19.41,19.44,1863642.7940971227,12.2238,12.2364,12.1987,12.2175,1863642.7941
2005-12-07 09:30:00,19.47,19.54,19.39,19.5,480796.02435572736,12.2364,12.2804,12.1861,12.2552,480796.0244
2005-12-07 10:00:00,19.5,19.54,19.45,19.46,704373.6183440563,12.2552,12.2804,12.2238,12.2301,704373.6183
2005-12-07 11:00:00,19.46,19.52,19.46,19.49,708541.5095768614,12.2301,12.2678,12.2301,12.249,708541.5096
2005-12-07 12:00:00,19.49,19.62,19.48,19.6,830005.7683614662,12.249,12.3307,12.2427,12.3181,830005.7684
2005-12-07 13:00:00,19.6,19.61,19.5,19.51,1071743.45986416,12.3181,12.3244,12.2552,12.2615,1071743.4599
2005-12-07 14:00:00,19.5,19.52,19.48,19.48,1214940.294362677,12.2552,12.2678,12.2427,12.2427,1214940.2944
2005-12-07 15:00:00,19.48,19.51,19.45,19.51,1549264.7125369692,12.2427,12.2615,12.2238,12.2615,1549264.7125
2005-12-08 09:30:00,19.47,19.47,19.32,19.38,498063.0023202055,12.2364,12.2364,12.1421,12.1798,498063.0023
2005-12-08 10:00:00,19.36,19.42,19.34,19.42,988385.6352080588,12.1673,12.205,12.1547,12.205,988385.6352
2005-12-08 11:00:00,19.42,19.45,19.42,19.44,707350.6835103456,12.205,12.2238,12.205,12.2175,707350.6835
2005-12-08 12:00:00,19.44,19.45,19.36,19.38,278057.8865314238,12.2175,12.2238,12.1673,12.1798,278057.8865
2005-12-08 13:00:00,19.38,19.39,19.31,19.36,612977.7177389738,12.1798,12.1861,12.1358,12.1673,612977.7177
2005-12-08 14:00:00,19.36,19.36,19.26,19.31,724022.2484415659,12.1673,12.1673,12.1044,12.1358,724022.2484
2005-12-08 15:00:00,19.3,19.46,19.3,19.42,898180.560669492,12.1296,12.2301,12.1296,12.205,898180.5607
2005-12-09 09:30:00,19.47,19.48,19.42,19.43,174158.312227926,12.2364,12.2427,12.205,12.2113,174158.3122
2005-12-09 10:00:00,19.43,19.44,19.34,19.42,285798.255963776,12.2113,12.2175,12.1547,12.205,285798.256
2005-12-09 11:00:00,19.42,19.48,19.38,19.38,399819.8518326575,12.205,12.2427,12.1798,12.1798,399819.8518
2005-12-09 12:00:00,19.38,19.45,19.37,19.45,281928.0712475999,12.1798,12.2238,12.1735,12.2238,281928.0712
2005-12-09 13:00:00,19.45,19.47,19.42,19.43,304256.05999476986,12.2238,12.2364,12.205,12.2113,304256.06
2005-12-09 14:00:00,19.43,19.51,19.43,19.49,216134.93107260563,12.2113,12.2615,12.2113,12.249,216134.9311
2005-12-09 15:00:00,19.49,19.5,19.44,19.45,385529.9390344687,12.249,12.2552,12.2175,12.2238,385529.939
2005-12-12 09:30:00,19.46,19.5,19.43,19.44,260493.2020503167,12.2301,12.2552,12.2113,12.2175,260493.2021
2005-12-12 10:00:00,19.44,19.47,19.37,19.46,538551.0885817404,12.2175,12.2364,12.1735,12.2301,538551.0886
2005-12-12 11:00:00,19.46,19.48,19.41,19.41,772548.4106520821,12.2301,12.2427,12.1987,12.1987,772548.4107
2005-12-12 12:00:00,19.41,19.41,19.32,19.32,1042865.9277511536,12.1987,12.1987,12.1421,12.1421,1042865.9278
2005-12-12 13:00:00,19.32,19.32,19.25,19.28,660610.7603996032,12.1421,12.1421,12.0981,12.117,660610.7604
2005-12-12 14:00:00,19.28,19.4,19.28,19.39,588863.4898920301,12.117,12.1924,12.117,12.1861,588863.4899
2005-12-12 15:00:00,19.39,19.41,19.37,19.37,559985.9577790237,12.1861,12.1987,12.1735,12.1735,559985.9578
2005-12-13 09:30:00,19.38,19.41,19.25,19.26,239653.7458862913,12.1798,12.1987,12.0981,12.1044,239653.7459
2005-12-13 10:00:00,19.25,19.34,19.25,19.3,372430.8523027956,12.0981,12.1547,12.0981,12.1296,372430.8523
2005-12-13 11:00:00,19.3,19.37,19.29,19.36,339385.428956984,12.1296,12.1735,12.1233,12.1673,339385.429
2005-12-13 12:00:00,19.37,19.37,19.35,19.35,291752.3862963547,12.1735,12.1735,12.161,12.161,291752.3863
2005-12-13 13:00:00,19.35,19.35,19.32,19.32,178623.90997736002,12.161,12.161,12.1421,12.1421,178623.91
2005-12-13 14:00:00,19.32,19.45,19.31,19.42,726701.6070912264,12.1421,12.2238,12.1358,12.205,726701.6071
2005-12-13 15:00:00,19.41,19.45,19.3,19.34,640366.7172688356,12.1987,12.2238,12.1296,12.1547,640366.7173
2005-12-14 09:30:00,19.34,19.42,19.24,19.42,282523.4842808578,12.1547,12.205,12.0918,12.205,282523.4843
2005-12-14 10:00:00,19.43,19.45,19.34,19.36,405178.5691319783,12.2113,12.2238,12.1547,12.1673,405178.5691
2005-12-14 11:00:00,19.36,19.37,19.28,19.33,413216.6450809595,12.1673,12.1735,12.117,12.1484,413216.6451
2005-12-14 12:00:00,19.34,19.37,19.32,19.36,282821.1907974867,12.1547,12.1735,12.1421,12.1673,282821.1908
2005-12-14 13:00:00,19.36,19.49,19.35,19.48,386720.7651009844,12.1673,12.249,12.161,12.2427,386720.7651
2005-12-14 14:00:00,19.48,19.49,19.37,19.38,455490.97044226807,12.2427,12.249,12.1735,12.1798,455490.9704
2005-12-14 15:00:00,19.37,19.39,19.37,19.38,400117.5583492864,12.1735,12.1861,12.1735,12.1798,400117.5583
2005-12-15 09:30:00,19.48,19.48,19.36,19.37,237867.5067865177,12.2427,12.2427,12.1673,12.1735,237867.5068
2005-12-15 10:00:00,19.37,19.41,19.22,19.24,6284584.566036783,12.1735,12.1987,12.0793,12.0918,6284584.566
2005-12-15 11:00:00,19.24,19.25,19.14,19.19,717472.7050757294,12.0918,12.0981,12.029,12.0604,717472.7051
2005-12-15 12:00:00,19.18,19.24,19.15,19.24,379575.80870189006,12.0541,12.0918,12.0353,12.0918,379575.8087
2005-12-15 13:00:00,19.23,19.35,19.22,19.32,525452.0018500674,12.0856,12.161,12.0793,12.1421,525452.0019
2005-12-15 14:00:00,19.32,19.33,19.27,19.28,338492.30940709723,12.1421,12.1484,12.1107,12.117,338492.3094
2005-12-15 15:00:00,19.28,19.28,19.11,19.26,956233.331412134,12.117,12.117,12.0101,12.1044,956233.3314
2005-12-16 09:30:00,19.23,19.23,18.73,18.76,2126219.941763842,12.0856,12.0856,11.7713,11.7902,2126219.9418
2005-12-16 10:00:00,18.75,18.82,18.71,18.76,2652565.0631637964,11.7839,11.8279,11.7588,11.7902,2652565.0632
2005-12-16 11:00:00,18.76,18.8,18.71,18.72,1695438.6122017754,11.7902,11.8153,11.7588,11.765,1695438.6122
2005-12-16 12:00:00,18.72,18.73,18.66,18.72,857692.474407957,11.765,11.7713,11.7273,11.765,857692.4744
2005-12-16 13:00:00,18.72,18.77,18.72,18.73,697526.3684615908,11.765,11.7965,11.765,11.7713,697526.3685
2005-12-16 14:00:00,18.73,18.78,18.73,18.77,670137.368931729,11.7713,11.8027,11.7713,11.7965,670137.3689
2005-12-16 15:00:00,18.77,18.79,18.74,18.75,1450426.1490161633,11.7965,11.809,11.7776,11.7839,1450426.149
2005-12-19 09:30:00,18.81,18.84,18.76,18.79,376003.3305023429,11.8216,11.8405,11.7902,11.809,376003.3305
2005-12-19 10:00:00,18.78,18.85,18.71,18.85,743373.1720224466,11.8027,11.8467,11.7588,11.8467,743373.172
2005-12-19 11:00:00,18.85,18.87,18.83,18.86,476032.7200896645,11.8467,11.8593,11.8342,11.853,476032.7201
2005-12-19 12:00:00,18.86,18.87,18.84,18.85,382850.5803848083,11.853,11.8593,11.8405,11.8467,382850.5804
2005-12-19 13:00:00,18.85,18.86,18.79,18.81,739800.6938228994,11.8467,11.853,11.809,11.8216,739800.6938
2005-12-19 14:00:00,18.81,18.83,18.71,18.71,525452.0018500674,11.8216,11.8342,11.7588,11.7588,525452.0019
2005-12-19 15:00:00,18.71,18.72,18.65,18.71,801425.9427650886,11.7588,11.765,11.721,11.7588,801425.9428
2005-12-20 09:30:00,18.69,18.8,18.61,18.71,242333.1045359517,11.7462,11.8153,11.6959,11.7588,242333.1045
2005-12-20 10:00:00,18.72,18.73,18.66,18.7,490918.04592111113,11.765,11.7713,11.7273,11.7525,490918.0459
2005-12-20 11:00:00,18.7,18.74,18.66,18.66,417086.8297971356,11.7525,11.7776,11.7273,11.7273,417086.8298
2005-12-20 12:00:00,18.66,18.76,18.65,18.68,302469.8208949963,11.7273,11.7902,11.721,11.7399,302469.8209
2005-12-20 13:00:00,18.68,18.71,18.58,18.59,379278.1021852611,11.7399,11.7588,11.6771,11.6833,379278.1022
2005-12-20 14:00:00,18.59,18.66,18.59,18.6,532596.9582491618,11.6833,11.7273,11.6833,11.6896,532596.9582
2005-12-20 15:00:00,18.6,18.61,18.51,18.59,726701.6070912264,11.6896,11.6959,11.6331,11.6833,726701.6071
2005-12-21 09:30:00,18.73,18.76,18.62,18.67,230127.1373541655,11.7713,11.7902,11.7022,11.7336,230127.1374
2005-12-21 10:00:00,18.66,18.74,18.66,18.7,424827.1992294879,11.7273,11.7776,11.7273,11.7525,424827.1992
2005-12-21 11:00:00,18.71,18.71,18.66,18.71,421254.7210299407,11.7588,11.7588,11.7273,11.7588,421254.721
2005-12-21 12:00:00,18.71,18.76,18.67,18.75,512948.3281516522,11.7588,11.7902,11.7336,11.7839,512948.3282
2005-12-21 13:00:00,18.75,18.76,18.66,18.7,463826.7529078782,11.7839,11.7902,11.7273,11.7525,463826.7529
2005-12-21 14:00:00,18.71,18.76,18.61,18.65,541825.8602646587,11.7588,11.7902,11.6959,11.721,541825.8603
2005-12-21 15:00:00,18.64,18.68,18.61,18.66,498956.1218700923,11.7148,11.7399,11.6959,11.7273,498956.1219
2005-12-22 09:30:00,18.66,18.72,18.63,18.67,242333.1045359517,11.7273,11.765,11.7085,11.7336,242333.1045
2005-12-22 10:00:00,18.65,18.73,18.61,18.66,382255.1673515504,11.721,11.7713,11.6959,11.7273,382255.1674
2005-12-22 11:00:00,18.66,18.66,18.53,18.55,745159.4111222202,11.7273,11.7273,11.6456,11.6582,745159.4111
2005-12-22 12:00:00,18.55,18.63,18.54,18.56,288477.61461343645,11.6582,11.7085,11.6519,11.6645,288477.6146
2005-12-22 13:00:00,18.55,18.64,18.55,18.63,216730.34410586348,11.6582,11.7148,11.6582,11.7085,216730.3441
2005-12-22 14:00:00,18.62,18.65,18.61,18.65,193211.52929217776,11.7022,11.721,11.6959,11.721,193211.5293
2005-12-22 15:00:00,18.65,18.68,18.61,18.64,568619.4467612627,11.721,11.7399,11.6959,11.7148,568619.4468
2005-12-23 09:30:00,18.67,18.8,18.65,18.79,100922.5091372084,11.7336,11.8153,11.721,11.809,100922.5091
2005-12-23 10:00:00,18.79,18.79,18.71,18.71,295324.8644959019,11.809,11.809,11.7588,11.7588,295324.8645
2005-12-23 11:00:00,18.7,18.71,18.65,18.69,159868.3994297372,11.7525,11.7588,11.721,11.7462,159868.3994
2005-12-23 12:00:00,18.69,18.73,18.66,18.71,127120.68260055454,11.7462,11.7713,11.7273,11.7588,127120.6826
2005-12-23 13:00:00,18.72,18.72,18.7,18.71,79189.93342329627,11.765,11.765,11.7525,11.7588,79189.9334
2005-12-23 14:00:00,18.72,18.72,18.69,18.71,144387.66056503268,11.765,11.765,11.7462,11.7588,144387.6606
2005-12-23 15:00:00,18.71,18.74,18.7,18.73,263172.5606999771,11.7588,11.7776,11.7525,11.7713,263172.5607
2005-12-27 09:30:00,18.72,18.84,18.72,18.82,186364.2794097123,11.765,11.8405,11.765,11.8279,186364.2794
2005-12-27 10:00:00,18.82,18.86,18.81,18.83,175944.55132769962,11.8279,11.853,11.8216,11.8342,175944.5513
2005-12-27 11:00:00,18.83,18.84,18.72,18.72,386423.0585843555,11.8342,11.8405,11.765,11.765,386423.0586
2005-12-27 12:00:00,18.72,18.72,18.66,18.67,250668.88700156187,11.765,11.765,11.7273,11.7336,250668.887
2005-12-27 13:00:00,18.66,18.68,18.58,18.58,260195.49553368776,11.7273,11.7399,11.6771,11.6771,260195.4955
2005-12-27 14:00:00,18.58,18.64,18.58,18.61,288477.61461343645,11.6771,11.7148,11.6771,11.6959,288477.6146
2005-12-27 15:00:00,18.61,18.64,18.57,18.58,461445.1007748467,11.6959,11.7148,11.6708,11.6771,461445.1008
2005-12-28 09:30:00,18.66,18.68,18.59,18.68,149150.96483109565,11.7316,11.7441,11.6875,11.7441,149150.9648
2005-12-28 10:00:00,18.68,18.69,18.51,18.53,192020.70322566203,11.7441,11.7504,11.6373,11.6498,192020.7032
2005-12-28 11:00:00,18.53,18.61,18.52,18.6,163440.87762928443,11.6498,11.7001,11.6435,11.6938,163440.8776
2005-12-28 12:00:00,18.6,18.62,18.59,18.61,159272.98639647933,11.6938,11.7064,11.6875,11.7001,159272.9864
2005-12-28 13:00:00,18.61,18.64,18.58,18.64,119678.0196848312,11.7001,11.719,11.6813,11.719,119678.0197
2005-12-28 14:00:00,18.64,18.68,18.63,18.64,175646.84481107068,11.719,11.7441,11.7127,11.719,175646.8448
2005-12-28 15:00:00,18.64,18.65,18.6,18.63,430185.9165288087,11.719,11.7253,11.6938,11.7127,430185.9165
2005-12-29 09:30:00,18.64,18.81,18.64,18.76,187257.3989595991,11.719,11.8259,11.719,11.7944,187257.399
2005-12-29 10:00:00,18.76,18.77,18.69,18.75,214944.10500608987,11.7944,11.8007,11.7504,11.7881,214944.105
2005-12-29 11:00:00,18.75,18.8,18.75,18.78,241439.98498606496,11.7881,11.8196,11.7881,11.807,241439.985
2005-12-29 12:00:00,18.78,18.86,18.78,18.86,286393.6689970339,11.807,11.8573,11.807,11.8573,286393.669
2005-12-29 13:00:00,18.86,18.91,18.85,18.9,314675.78807678254,11.8573,11.8887,11.851,11.8824,314675.7881
2005-12-29 14:00:00,18.9,18.94,18.9,18.92,398926.7322827707,11.8824,11.9076,11.8824,11.895,398926.7323
2005-12-29 15:00:00,18.92,18.93,18.79,18.82,656145.1626501691,11.895,11.9013,11.8133,11.8322,656145.1627
2005-12-30 09:30:00,18.8,18.94,18.78,18.8,255134.48475099588,11.8196,11.9076,11.807,11.8196,255134.4848
2005-12-30 10:00:00,18.8,18.83,18.74,18.77,207799.1486069955,11.8196,11.8384,11.7819,11.8007,207799.1486
2005-12-30 11:00:00,18.77,18.78,18.73,18.76,189341.3445760016,11.8007,11.807,11.7756,11.7944,189341.3446
2005-12-30 12:00:00,18.76,18.77,18.75,18.75,131288.5738333596,11.7944,11.8007,11.7881,11.7881,131288.5738
2005-12-30 13:00:00,18.75,18.77,18.73,18.75,195593.1814252092,11.7881,11.8007,11.7756,11.7881,195593.1814
2005-12-30 14:00:00,18.75,18.77,18.72,18.74,252455.12610133548,11.7881,11.8007,11.7693,11.7819,252455.1261
2005-12-30 15:00:00,18.74,18.81,18.72,18.72,399819.8518326575,11.7819,11.8259,11.7693,11.7693,399819.8518
2006-01-03 09:30:00,18.84,18.88,18.56,18.61,414109.76463084633,11.8447,11.8699,11.6687,11.7001,414109.7646
2006-01-03 10:00:00,18.61,18.63,18.44,18.55,861264.9526075042,11.7001,11.7127,11.5932,11.6624,861264.9526
2006-01-03 11:00:00,18.55,18.61,18.51,18.54,364690.4828704434,11.6624,11.7001,11.6373,11.6561,364690.4829
2006-01-03 12:00:00,18.54,18.64,18.54,18.6,278057.8865314238,11.6561,11.719,11.6561,11.6938,278057.8865
2006-01-03 13:00:00,18.6,18.6,18.51,18.53,188150.51850948588,11.6938,11.6938,11.6373,11.6498,188150.5185
2006-01-03 14:00:00,18.53,18.82,18.53,18.81,549268.5231803821,11.6498,11.8322,11.6498,11.8259,549268.5232
2006-01-03 15:00:00,18.81,18.98,18.8,18.92,855906.2353081834,11.8259,11.9327,11.8196,11.895,855906.2353
2006-01-04 09:30:00,18.93,18.97,18.86,18.94,333133.59210777644,11.9013,11.9265,11.8573,11.9076,333133.5921
2006-01-04 10:00:00,18.93,19.11,18.93,19.07,850547.5180088626,11.9013,12.0145,11.9013,11.9893,850547.518
2006-01-04 11:00:00,19.07,19.09,19.02,19.07,359331.7655711226,11.9893,12.0019,11.9579,11.9893,359331.7656
2006-01-04 12:00:00,19.07,19.08,18.98,19.0,398033.6127328839,11.9893,11.9956,11.9327,11.9453,398033.6127
2006-01-04 13:00:00,19.0,19.06,18.95,19.03,322118.4509925059,11.9453,11.983,11.9139,11.9642,322118.451
2006-01-04 14:00:00,19.03,19.08,18.94,19.03,581123.1204596779,11.9642,11.9956,11.9076,11.9642,581123.1205
2006-01-04 15:00:00,19.03,19.07,19.0,19.02,757960.7913372644,11.9642,11.9893,11.9453,11.9579,757960.7913
2006-01-05 09:30:00,18.99,19.1,18.96,19.0,139922.06281559868,11.939,12.0082,11.9202,11.9453,139922.0628
2006-01-05 10:00:00,19.0,19.03,18.87,18.88,449536.8401096894,11.9453,11.9642,11.8636,11.8699,449536.8401
2006-01-05 11:00:00,18.88,18.91,18.84,18.88,420957.0145133118,11.8699,11.8887,11.8447,11.8699,420957.0145
2006-01-05 12:00:00,18.89,18.89,18.71,18.73,451620.7857260919,11.8762,11.8762,11.763,11.7756,451620.7857
2006-01-05 13:00:00,18.73,18.77,18.72,18.77,486154.74165504816,11.7756,11.8007,11.7693,11.8007,486154.7417
2006-01-05 14:00:00,18.77,18.83,18.75,18.78,1176238.4472009158,11.8007,11.8384,11.7881,11.807,1176238.4472
2006-01-05 15:00:00,18.77,18.87,18.77,18.83,1038995.7430349776,11.8007,11.8636,11.8007,11.8384,1038995.743
2006-01-06 09:30:00,19.08,19.18,19.05,19.16,501337.77400312375,11.9956,12.0585,11.9768,12.0459,501337.774
2006-01-06 10:00:00,19.16,19.18,19.06,19.16,715091.0529426979,12.0459,12.0585,11.983,12.0459,715091.0529
2006-01-06 11:00:00,19.16,19.18,19.08,19.18,412918.9385643306,12.0459,12.0585,11.9956,12.0585,412918.9386
2006-01-06 12:00:00,19.18,19.2,19.13,19.14,371835.43926953775,12.0585,12.0711,12.027,12.0333,371835.4393
2006-01-06 13:00:00,19.14,19.14,19.1,19.13,655252.0431002823,12.0333,12.0333,12.0082,12.027,655252.0431
2006-01-06 14:00:00,19.13,19.18,19.13,19.14,450727.6661762051,12.027,12.0585,12.027,12.0333,450727.6662
2006-01-06 15:00:00,19.15,19.16,19.09,19.11,517413.9259010862,12.0396,12.0459,12.0019,12.0145,517413.9259
2006-01-09 09:30:00,19.11,19.13,19.07,19.09,251562.0065514487,12.0145,12.027,11.9893,12.0019,251562.0066
2006-01-09 10:00:00,19.1,19.12,19.0,19.01,460849.68774158886,12.0082,12.0208,11.9453,11.9516,460849.6877
2006-01-09 11:00:00,19.01,19.03,18.96,19.02,646023.1410847853,11.9516,11.9642,11.9202,11.9579,646023.1411
2006-01-09 12:00:00,19.03,19.05,19.0,19.02,308423.95122757496,11.9642,11.9768,11.9453,11.9579,308423.9512
2006-01-09 13:00:00,19.02,19.05,18.92,18.98,429590.5034955508,11.9579,11.9768,11.895,11.9327,429590.5035
2006-01-09 14:00:00,18.98,19.02,18.97,19.0,359331.7655711226,11.9327,11.9579,11.9265,11.9453,359331.7656
2006-01-09 15:00:00,19.0,19.05,18.96,19.03,679068.564430597,11.9453,11.9768,11.9202,11.9642,679068.5644
2006-01-10 09:30:00,19.03,19.03,18.83,18.92,408751.0473315255,11.9642,11.9642,11.8384,11.895,408751.0473
2006-01-10 10:00:00,18.92,18.98,18.88,18.92,777014.008401516,11.895,11.9327,11.8699,11.895,777014.0084
2006-01-10 11:00:00,18.92,18.92,18.84,18.87,674305.2601645341,11.895,11.895,11.8447,11.8636,674305.2602
2006-01-10 12:00:00,18.87,18.92,18.84,18.86,511162.0890518786,11.8636,11.895,11.8447,11.8573,511162.0891
2006-01-10 13:00:00,18.86,18.91,18.83,18.84,417979.94934702246,11.8573,11.8887,11.8384,11.8447,417979.9493
2006-01-10 14:00:00,18.84,18.85,18.78,18.82,644534.6085016407,11.8447,11.851,11.807,11.8322,644534.6085
2006-01-10 15:00:00,18.82,18.86,18.8,18.83,937477.8208645112,11.8322,11.8573,11.8196,11.8384,937477.8209
2006-01-11 09:30:00,18.82,18.83,18.68,18.68,557604.3056459922,11.8322,11.8384,11.7441,11.7441,557604.3056
2006-01-11 10:00:00,18.68,18.75,18.66,18.66,571298.8054109231,11.7441,11.7881,11.7316,11.7316,571298.8054
2006-01-11 11:00:00,18.66,18.7,18.62,18.62,769273.6389691638,11.7316,11.7567,11.7064,11.7064,769273.639
2006-01-11 12:00:00,18.63,18.69,18.62,18.65,632626.3478364834,11.7127,11.7504,11.7064,11.7253,632626.3478
2006-01-11 13:00:00,18.65,18.65,18.53,18.56,735632.8025900943,11.7253,11.7253,11.6498,11.6687,735632.8026
2006-01-11 14:00:00,18.56,18.61,18.56,18.59,600474.0440405586,11.6687,11.7001,11.6687,11.6875,600474.044
2006-01-11 15:00:00,18.59,18.61,18.54,18.58,1686805.1232195364,11.6875,11.7001,11.6561,11.6813,1686805.1232
2006-01-12 09:30:00,18.54,18.57,18.38,18.39,526345.1213999542,11.6561,11.675,11.5555,11.5618,526345.1214
2006-01-12 10:00:00,18.39,18.47,18.39,18.46,594222.207191351,11.5618,11.6121,11.5618,11.6058,594222.2072
2006-01-12 11:00:00,18.46,18.53,18.39,18.49,564153.8490118287,11.6058,11.6498,11.5618,11.6247,564153.849
2006-01-12 12:00:00,18.49,18.49,18.42,18.43,342064.78760664444,11.6247,11.6247,11.5807,11.587,342064.7876
2006-01-12 13:00:00,18.42,18.48,18.42,18.44,356652.40692146216,11.5807,11.6184,11.5807,11.5932,356652.4069
2006-01-12 14:00:00,18.44,18.44,18.38,18.39,505207.95871929993,11.5932,11.5932,11.5555,11.5618,505207.9587
2006-01-12 15:00:00,18.38,18.39,18.27,18.31,1401304.5737723892,11.5555,11.5618,11.4864,11.5115,1401304.5738
2006-01-13 09:30:00,18.37,18.46,18.31,18.46,1445365.1382334714,11.5492,11.6058,11.5115,11.6058,1445365.1382
2006-01-13 10:00:00,18.46,18.58,18.36,18.56,1079186.1227798834,11.6058,11.6813,11.5429,11.6687,1079186.1228
2006-01-13 11:00:00,18.56,18.8,18.56,18.73,1622798.2221443155,11.6687,11.8196,11.6687,11.7756,1622798.2221
2006-01-13 12:00:00,18.73,18.74,18.55,18.66,583207.0660760804,11.7756,11.7819,11.6624,11.7316,583207.0661
2006-01-13 13:00:00,18.66,18.68,18.62,18.64,773441.5302019689,11.7316,11.7441,11.7064,11.719,773441.5302
2006-01-13 14:00:00,18.64,18.65,18.56,18.62,504910.25220267096,11.719,11.7253,11.6687,11.7064,504910.2522
2006-01-13 15:00:00,18.62,18.63,18.55,18.57,737716.7482064968,11.7064,11.7127,11.6624,11.675,737716.7482
2006-01-17 09:30:00,18.36,18.44,18.31,18.36,665374.0646656661,11.5429,11.5932,11.5115,11.5429,665374.0647
2006-01-17 10:00:00,18.37,18.46,18.36,18.43,403094.6235155758,11.5492,11.6058,11.5429,11.587,403094.6235
2006-01-17 11:00:00,18.43,18.45,18.39,18.43,582611.6530428226,11.587,11.5995,11.5618,11.587,582611.653
2006-01-17 12:00:00,18.43,18.44,18.35,18.44,545100.631947577,11.587,11.5932,11.5367,11.5932,545100.6319
2006-01-17 13:00:00,18.44,18.47,18.39,18.46,236081.26768674416,11.5932,11.6121,11.5618,11.6058,236081.2677
2006-01-17 14:00:00,18.47,18.51,18.44,18.51,387911.5911675002,11.6121,11.6373,11.5932,11.6373,387911.5912
2006-01-17 15:00:00,18.51,18.54,18.47,18.48,736228.2156233522,11.6373,11.6561,11.6121,11.6184,736228.2156
2006-01-18 09:30:00,18.44,18.58,18.33,18.57,337003.77682395256,11.5932,11.6813,11.5241,11.675,337003.7768
2006-01-18 10:00:00,18.57,18.71,18.56,18.61,561474.4903621683,11.675,11.763,11.6687,11.7001,561474.4904
2006-01-18 11:00:00,18.61,18.61,18.49,18.53,418277.65586365137,11.7001,11.7001,11.6247,11.6498,418277.6559
2006-01-18 12:00:00,18.54,18.57,18.51,18.57,322713.86402576376,11.6561,11.675,11.6373,11.675,322713.864
2006-01-18 13:00:00,18.57,18.58,18.5,18.57,325095.5161587952,11.675,11.6813,11.631,11.675,325095.5162
2006-01-18 14:00:00,18.57,18.63,18.53,18.56,326881.75525856885,11.675,11.7127,11.6498,11.6687,326881.7553
2006-01-18 15:00:00,18.56,18.63,18.55,18.58,534680.9038655643,11.6687,11.7127,11.6624,11.6813,534680.9039
2006-01-19 09:30:00,18.66,18.75,18.59,18.71,290859.2667464679,11.7316,11.7881,11.6875,11.763,290859.2667
2006-01-19 10:00:00,18.71,18.79,18.68,18.73,624588.2718875022,11.763,11.8133,11.7441,11.7756,624588.2719
2006-01-19 11:00:00,18.73,18.74,18.66,18.74,472757.94840674615,11.7756,11.7819,11.7316,11.7819,472757.9484
2006-01-19 12:00:00,18.74,18.76,18.72,18.75,344744.1462563048,11.7819,11.7944,11.7693,11.7881,344744.1463
2006-01-19 13:00:00,18.76,18.8,18.76,18.76,379575.80870189006,11.7944,11.8196,11.7944,11.7944,379575.8087
2006-01-19 14:00:00,18.76,18.76,18.67,18.71,614466.2503221184,11.7944,11.7944,11.7378,11.763,614466.2503
2006-01-19 15:00:00,18.71,18.71,18.64,18.68,539741.9146482561,11.763,11.763,11.719,11.7441,539741.9146
2006-01-20 09:30:00,18.65,18.65,18.52,18.53,604046.5222401058,11.7253,11.7253,11.6435,11.6498,604046.5222
2006-01-20 10:00:00,18.53,18.57,18.37,18.45,1060430.6122322606,11.6498,11.675,11.5492,11.5995,1060430.6122
2006-01-20 11:00:00,18.47,18.51,18.42,18.47,658229.1082665717,11.6121,11.6373,11.5807,11.6121,658229.1083
2006-01-20 12:00:00,18.47,18.51,18.41,18.41,346530.38535607845,11.6121,11.6373,11.5744,11.5744,346530.3854
2006-01-20 13:00:00,18.41,18.43,18.35,18.39,784456.6713172394,11.5744,11.587,11.5367,11.5618,784456.6713
2006-01-20 14:00:00,18.39,18.45,18.35,18.36,877043.3979888377,11.5618,11.5995,11.5367,11.5429,877043.398
2006-01-20 15:00:00,18.36,18.38,18.25,18.26,1671919.7973880898,11.5429,11.5555,11.4738,11.4801,1671919.7974
2006-01-23 09:30:00,18.27,18.32,18.19,18.24,368560.6675866195,11.4864,11.5178,11.4361,11.4675,368560.6676
2006-01-23 10:00:00,18.24,18.28,18.17,18.26,529917.5995995014,11.4675,11.4927,11.4235,11.4801,529917.5996
2006-01-23 11:00:00,18.26,18.31,18.25,18.26,377789.5696021164,11.4801,11.5115,11.4738,11.4801,377789.5696
2006-01-23 12:00:00,18.26,18.27,18.15,18.2,239951.4524029203,11.4801,11.4864,11.4109,11.4424,239951.4524
2006-01-23 13:00:00,18.19,18.26,18.19,18.24,379873.51521851897,11.4361,11.4801,11.4361,11.4675,379873.5152
2006-01-23 14:00:00,18.24,18.29,18.21,18.28,349805.1570389967,11.4675,11.4989,11.4486,11.4927,349805.157
2006-01-23 15:00:00,18.28,18.29,18.23,18.25,1305443.0754178728,11.4927,11.4989,11.4612,11.4738,1305443.0754
2006-01-24 09:30:00,18.27,18.46,18.27,18.44,1713301.0031995114,11.4864,11.6058,11.4864,11.5932,1713301.0032
2006-01-24 10:00:00,18.44,18.44,18.29,18.3,298004.2231455623,11.5932,11.5932,11.4989,11.5052,298004.2231
2006-01-24 11:00:00,18.3,18.3,18.23,18.29,1232504.9788437842,11.5052,11.5052,11.4612,11.4989,1232504.9788
2006-01-24 12:00:00,18.29,18.31,18.24,18.29,214944.10500608987,11.4989,11.5115,11.4675,11.4989,214944.105
2006-01-24 13:00:00,18.3,18.32,18.27,18.31,358438.6460212358,11.5052,11.5178,11.4864,11.5115,358438.646
2006-01-24 14:00:00,18.31,18.42,18.31,18.36,598390.0984241561,11.5115,11.5807,11.5115,11.5429,598390.0984
2006-01-24 15:00:00,18.36,18.42,18.32,18.37,637389.6521025463,11.5429,11.5807,11.5178,11.5492,637389.6521
2006-01-25 09:30:00,18.34,18.45,18.32,18.34,691274.5316123832,11.5304,11.5995,11.5178,11.5304,691274.5316
2006-01-25 10:00:00,18.34,18.38,18.3,18.37,502528.6000696395,11.5304,11.5555,11.5052,11.5492,502528.6001
2006-01-25 11:00:00,18.37,18.4,18.33,18.36,481391.4373889853,11.5492,11.5681,11.5241,11.5429,481391.4374
2006-01-25 12:00:00,18.36,18.36,18.29,18.35,366179.015453588,11.5429,11.5429,11.4989,11.5367,366179.0155
2006-01-25 13:00:00,18.35,18.36,18.29,18.33,460849.68774158886,11.5367,11.5429,11.4989,11.5241,460849.6877
2006-01-25 14:00:00,18.33,18.33,18.22,18.25,550161.6427302689,11.5241,11.5241,11.4549,11.4738,550161.6427
2006-01-25 15:00:00,18.25,18.31,18.23,18.27,1673110.6234546057,11.4738,11.5115,11.4612,11.4864,1673110.6235
2006-01-26 09:30:00,18.58,18.71,18.42,18.49,824647.0510621454,11.6813,11.763,11.5807,11.6247,824647.0511
2006-01-26 10:00:00,18.48,18.76,18.48,18.73,750220.4219049121,11.6184,11.7944,11.6184,11.7756,750220.4219
2006-01-26 11:00:00,18.73,18.76,18.63,18.67,525749.7083666963,11.7756,11.7944,11.7127,11.7378,525749.7084
2006-01-26 12:00:00,18.67,18.71,18.55,18.56,657931.4017499427,11.7378,11.763,11.6624,11.6687,657931.4017
2006-01-26 13:00:00,18.56,18.62,18.5,18.51,692465.357678899,11.6687,11.7064,11.631,11.6373,692465.3577
2006-01-26 14:00:00,18.51,18.54,18.43,18.49,730869.4983240314,11.6373,11.6561,11.587,11.6247,730869.4983
2006-01-26 15:00:00,18.49,18.58,18.45,18.57,836853.0182439317,11.6247,11.6813,11.5995,11.675,836853.0182
2006-01-27 09:30:00,18.71,18.73,18.6,18.65,595115.3267412378,11.763,11.7756,11.6938,11.7253,595115.3267
2006-01-27 10:00:00,18.65,18.78,18.64,18.71,481986.8504222431,11.7253,11.807,11.719,11.763,481986.8504
2006-01-27 11:00:00,18.7,18.81,18.67,18.78,626076.8044706469,11.7567,11.8259,11.7378,11.807,626076.8045
2006-01-27 12:00:00,18.78,18.81,18.72,18.74,399224.4387993997,11.807,11.8259,11.7693,11.7819,399224.4388
2006-01-27 13:00:00,18.74,18.74,18.51,18.58,363797.3633205566,11.7819,11.7819,11.6373,11.6813,363797.3633
2006-01-27 14:00:00,18.58,18.62,18.49,18.58,338790.01592372614,11.6813,11.7064,11.6247,11.6813,338790.0159
2006-01-27 15:00:00,18.58,18.67,18.57,18.66,462933.63335799135,11.6813,11.7378,11.675,11.7316,462933.6334
2006-01-30 09:30:00,18.73,18.95,18.71,18.93,502826.3065862684,11.7756,11.9139,11.763,11.9013,502826.3066
2006-01-30 10:00:00,18.93,19.04,18.88,19.04,1011904.4500217444,11.9013,11.9705,11.8699,11.9705,1011904.45
2006-01-30 11:00:00,19.04,19.21,19.02,19.09,1222680.6637950293,11.9705,12.0773,11.9579,12.0019,1222680.6638
2006-01-30 12:00:00,19.09,19.29,19.08,19.26,702289.6727276538,12.0019,12.1276,11.9956,12.1088,702289.6727
2006-01-30 13:00:00,19.25,19.25,19.1,19.11,666564.8907321818,12.1025,12.1025,12.0082,12.0145,666564.8907
2006-01-30 14:00:00,19.1,19.1,19.0,19.07,464422.165941136,12.0082,12.0082,11.9453,11.9893,464422.1659
2006-01-30 15:00:00,19.06,19.11,19.03,19.08,875554.865405693,11.983,12.0145,11.9642,11.9956,875554.8654
2006-01-31 09:30:00,18.94,19.01,18.83,18.9,599878.6310073007,11.9076,11.9516,11.8384,11.8824,599878.631
2006-01-31 10:00:00,18.9,18.97,18.83,18.95,556413.4795794764,11.8824,11.9265,11.8384,11.9139,556413.4796
2006-01-31 11:00:00,18.94,18.96,18.88,18.89,251264.30003481967,11.9076,11.9202,11.8699,11.8762,251264.3
2006-01-31 12:00:00,18.89,18.95,18.89,18.93,267042.7454161532,11.8762,11.9139,11.8762,11.9013,267042.7454
2006-01-31 13:00:00,18.93,19.14,18.93,19.12,436735.45989464526,11.9013,12.0333,11.9013,12.0208,436735.4599
2006-01-31 14:00:00,19.12,19.12,18.93,19.06,501040.0674864949,12.0208,12.0208,11.9013,11.983,501040.0675
2006-01-31 15:00:00,19.06,19.13,19.0,19.01,804105.301414749,11.983,12.027,11.9453,11.9516,804105.3014
2006-02-01 09:30:00,18.9,19.01,18.88,18.92,399224.4387993997,11.8824,11.9516,11.8699,11.895,399224.4388
2006-02-01 10:00:00,18.92,18.99,18.88,18.88,372728.5588194246,11.895,11.939,11.8699,11.8699,372728.5588
2006-02-01 11:00:00,18.88,18.95,18.88,18.91,545100.631947577,11.8699,11.9139,11.8699,11.8887,545100.6319
2006-02-01 12:00:00,18.91,18.96,18.87,18.89,322416.15750913485,11.8887,11.9202,11.8636,11.8762,322416.1575
2006-02-01 13:00:00,18.89,18.92,18.83,18.92,474246.4809898908,11.8762,11.895,11.8384,11.895,474246.481
2006-02-01 14:00:00,18.91,19.02,18.91,18.98,472460.2418901173,11.8887,11.9579,11.8887,11.9327,472460.2419
2006-02-01 15:00:00,18.98,19.08,18.98,19.05,502826.3065862684,11.9327,11.9956,11.9327,11.9768,502826.3066
2006-02-02 09:30:00,19.1,19.1,18.92,19.05,167906.4753787184,12.0082,12.0082,11.895,11.9768,167906.4754
2006-02-02 10:00:00,19.05,19.06,18.89,18.9,454002.4378591234,11.9768,11.983,11.8762,11.8824,454002.4379
2006-02-02 11:00:00,18.9,18.9,18.73,18.8,805593.8339978936,11.8824,11.8824,11.7756,11.8196,805593.834
2006-02-02 12:00:00,18.8,18.89,18.78,18.87,208989.97467351123,11.8196,11.8762,11.807,11.8636,208989.9747
2006-02-02 13:00:00,18.87,18.9,18.8,18.81,286989.0820302918,11.8636,11.8824,11.8196,11.8259,286989.082
2006-02-02 14:00:00,18.81,18.86,18.78,18.83,337301.4833405815,11.8259,11.8573,11.807,11.8384,337301.4833
2006-02-02 15:00:00,18.83,18.86,18.81,18.84,531406.1321826461,11.8384,11.8573,11.8259,11.8447,531406.1322
2006-02-03 09:30:00,18.78,18.87,18.7,18.7,289966.14719658106,11.807,11.8636,11.7567,11.7567,289966.1472
2006-02-03 10:00:00,18.67,18.79,18.67,18.76,379278.1021852611,11.7378,11.8133,11.7378,11.7944,379278.1022
2006-02-03 11:00:00,18.76,18.79,18.69,18.75,448643.72055980255,11.7944,11.8133,11.7504,11.7881,448643.7206
2006-02-03 12:00:00,18.74,18.77,18.69,18.74,428995.09046229295,11.7819,11.8007,11.7504,11.7819,428995.0905
2006-02-03 13:00:00,18.74,18.83,18.73,18.75,329263.4073916003,11.7819,11.8384,11.7756,11.7881,329263.4074
2006-02-03 14:00:00,18.75,18.76,18.65,18.66,433162.9816950981,11.7881,11.7944,11.7253,11.7316,433162.9817
2006-02-03 15:00:00,18.67,18.7,18.61,18.64,705266.7378939431,11.7378,11.7567,11.7001,11.719,705266.7379
2006-02-06 09:30:00,18.62,18.65,18.56,18.6,213753.2789395741,11.7064,11.7253,11.6687,11.6938,213753.2789
2006-02-06 10:00:00,18.6,18.66,18.59,18.59,331942.7660412607,11.6938,11.7316,11.6875,11.6875,331942.766
2006-02-06 11:00:00,18.59,18.73,18.58,18.7,152128.02999738493,11.6875,11.7756,11.6813,11.7567,152128.03
2006-02-06 12:00:00,18.7,18.75,18.68,18.71,211669.3333231716,11.7567,11.7881,11.7441,11.763,211669.3333
2006-02-06 13:00:00,18.71,18.79,18.7,18.72,269424.3975491847,11.763,11.8133,11.7567,11.7693,269424.3975
2006-02-06 14:00:00,18.71,18.78,18.65,18.71,305149.1795446567,11.763,11.807,11.7253,11.763,305149.1795
2006-02-06 15:00:00,18.71,18.82,18.71,18.77,469185.470207199,11.763,11.8322,11.763,11.8007,469185.4702
2006-02-07 09:30:00,18.77,18.79,18.62,18.7,298301.92966219125,11.8007,11.8133,11.7064,11.7567,298301.9297
2006-02-07 10:00:00,18.71,18.74,18.59,18.64,539444.2081316273,11.763,11.7819,11.6875,11.719,539444.2081
2006-02-07 11:00:00,18.64,18.71,18.6,18.65,520688.6975840044,11.719,11.763,11.6938,11.7253,520688.6976
2006-02-07 12:00:00,18.64,18.66,18.59,18.63,354568.4613050596,11.719,11.7316,11.6875,11.7127,354568.4613
2006-02-07 13:00:00,18.64,18.64,18.54,18.61,579039.1748432753,11.719,11.719,11.6561,11.7001,579039.1748
2006-02-07 14:00:00,18.61,18.67,18.58,18.6,506101.0782691867,11.7001,11.7378,11.6813,11.6938,506101.0783
2006-02-07 15:00:00,18.61,18.61,18.55,18.56,620122.6741380682,11.7001,11.7001,11.6624,11.6687,620122.6741
2006-02-08 09:30:00,18.64,18.64,18.52,18.6,498658.4153534634,11.719,11.719,11.6435,11.6938,498658.4154
2006-02-08 10:00:00,18.61,18.73,18.6,18.7,634114.880419628,11.7001,11.7756,11.6938,11.7567,634114.8804
2006-02-08 11:00:00,18.7,18.74,18.63,18.7,354866.1678216886,11.7567,11.7819,11.7127,11.7567,354866.1678
2006-02-08 12:00:00,18.71,18.78,18.7,18.77,304553.76651139883,11.763,11.807,11.7567,11.8007,304553.7665
2006-02-08 13:00:00,18.77,18.81,18.69,18.79,762426.3890866983,11.8007,11.8259,11.7504,11.8133,762426.3891
2006-02-08 14:00:00,18.79,18.83,18.76,18.81,488834.1003047086,11.8133,11.8384,11.7944,11.8259,488834.1003
2006-02-08 15:00:00,18.81,18.91,18.79,18.86,1071148.046830902,11.8259,11.8887,11.8133,11.8573,1071148.0468
2006-02-09 09:30:00,18.87,18.98,18.79,18.95,289073.0276466943,11.8636,11.9327,11.8133,11.9139,289073.0276
2006-02-09 10:00:00,18.96,19.03,18.95,19.0,368858.3741032484,11.9202,11.9642,11.9139,11.9453,368858.3741
2006-02-09 11:00:00,19.0,19.09,18.98,19.05,488536.3937880796,11.9453,12.0019,11.9327,11.9768,488536.3938
2006-02-09 12:00:00,19.05,19.09,19.03,19.03,197974.83355824067,11.9768,12.0019,11.9642,11.9642,197974.8336
2006-02-09 13:00:00,19.01,19.07,18.99,19.0,348018.9179392231,11.9516,11.9893,11.939,11.9453,348018.9179
2006-02-09 14:00:00,19.0,19.01,18.95,18.97,398629.02576614177,11.9453,11.9516,11.9139,11.9265,398629.0258
2006-02-09 15:00:00,18.98,18.98,18.86,18.89,624290.5653708732,11.9327,11.9327,11.8573,11.8762,624290.5654
2006-02-10 09:30:00,18.9,18.97,18.84,18.95,213455.57242294523,11.8824,11.9265,11.8447,11.9139,213455.5724
2006-02-10 10:00:00,18.94,18.95,18.79,18.84,307233.1251610592,11.9076,11.9139,11.8133,11.8447,307233.1252
2006-02-10 11:00:00,18.83,18.88,18.78,18.81,215539.5180393477,11.8384,11.8699,11.807,11.8259,215539.518
2006-02-10 12:00:00,18.81,18.89,18.81,18.84,268828.9845159268,11.8259,11.8762,11.8259,11.8447,268828.9845
2006-02-10 13:00:00,18.84,18.89,18.81,18.86,271508.3431655872,11.8447,11.8762,11.8259,11.8573,271508.3432
2006-02-10 14:00:00,18.86,19.02,18.86,18.98,456681.79650878377,11.8573,11.9579,11.8573,11.9327,456681.7965
2006-02-10 15:00:00,18.98,19.02,18.97,19.01,511459.7955685075,11.9327,11.9579,11.9265,11.9516,511459.7956
2006-02-13 09:30:00,18.99,19.07,18.91,19.0,204226.67040744828,11.939,11.9893,11.8887,11.9453,204226.6704
2006-02-13 10:00:00,18.98,19.01,18.93,18.98,333431.29862440535,11.9327,11.9516,11.9013,11.9327,333431.2986
2006-02-13 11:00:00,18.98,19.04,18.96,19.02,429590.5034955508,11.9327,11.9705,11.9202,11.9579,429590.5035
2006-02-13 12:00:00,19.02,19.07,18.99,19.01,178028.49694410214,11.9579,11.9893,11.939,11.9516,178028.4969
2006-02-13 13:00:00,19.01,19.03,18.99,19.01,234295.02858697053,11.9516,11.9642,11.939,11.9516,234295.0286
2006-02-13 14:00:00,19.0,19.04,18.99,19.0,390888.6563337895,11.9453,11.9705,11.939,11.9453,390888.6563
2006-02-13 15:00:00,19.0,19.08,18.99,19.07,375407.91746908496,11.9453,11.9956,11.939,11.9893,375407.9175
2006-02-14 09:30:00,19.06,19.11,18.93,19.02,152425.73651401387,11.983,12.0145,11.9013,11.9579,152425.7365
2006-02-14 10:00:00,19.03,19.12,19.02,19.12,343255.61367316014,11.9642,12.0208,11.9579,12.0208,343255.6137
2006-02-14 11:00:00,19.12,19.3,19.1,19.27,519200.16500085976,12.0208,12.1339,12.0082,12.1151,519200.165
2006-02-14 12:00:00,19.27,19.39,19.25,19.36,576359.816193615,12.1151,12.1905,12.1025,12.1716,576359.8162
2006-02-14 13:00:00,19.36,19.41,19.35,19.36,393270.308466821,12.1716,12.2031,12.1654,12.1716,393270.3085
2006-02-14 14:00:00,19.35,19.45,19.35,19.41,449239.1335930604,12.1654,12.2282,12.1654,12.2031,449239.1336
2006-02-14 15:00:00,19.42,19.46,19.35,19.38,1136048.0674560098,12.2094,12.2345,12.1654,12.1842,1136048.0675
2006-02-15 09:30:00,19.33,19.36,19.06,19.22,328370.2878417135,12.1528,12.1716,11.983,12.0836,328370.2878
2006-02-15 10:00:00,19.21,19.43,19.17,19.37,544802.925430948,12.0773,12.2157,12.0522,12.1779,544802.9254
2006-02-15 11:00:00,19.38,19.39,19.28,19.39,250966.5935181908,12.1842,12.1905,12.1214,12.1905,250966.5935
2006-02-15 12:00:00,19.39,19.39,19.26,19.34,260790.9085669456,12.1905,12.1905,12.1088,12.1591,260790.9086
2006-02-15 13:00:00,19.35,19.42,19.32,19.4,347721.21142259415,12.1654,12.2094,12.1465,12.1968,347721.2114
2006-02-15 14:00:00,19.39,19.48,19.36,19.47,341171.66805675765,12.1905,12.2471,12.1716,12.2408,341171.6681
2006-02-15 15:00:00,19.47,19.47,19.43,19.45,503124.0131028974,12.2408,12.2408,12.2157,12.2282,503124.0131
2006-02-16 09:30:00,19.48,19.67,19.46,19.65,965462.2334276309,12.2471,12.3665,12.2345,12.354,965462.2334
2006-02-16 10:00:00,19.65,19.75,19.64,19.65,1023812.7106869018,12.354,12.4168,12.3477,12.354,1023812.7107
2006-02-16 11:00:00,19.64,19.72,19.63,19.7,587077.2507922566,12.3477,12.398,12.3414,12.3854,587077.2508
2006-02-16 12:00:00,19.7,19.84,19.7,19.82,690381.4120624964,12.3854,12.4734,12.3854,12.4609,690381.4121
2006-02-16 13:00:00,19.83,19.88,19.81,19.85,837150.7247605606,12.4671,12.4986,12.4546,12.4797,837150.7248
2006-02-16 14:00:00,19.85,19.91,19.79,19.85,1442090.3665505531,12.4797,12.5174,12.442,12.4797,1442090.3666
2006-02-16 15:00:00,19.84,20.02,19.84,19.95,1822857.001318959,12.4734,12.5866,12.4734,12.5426,1822857.0013
2006-02-17 09:30:00,20.28,20.28,19.86,19.93,867219.0829400829,12.7501,12.7501,12.486,12.53,867219.0829
2006-02-17 10:00:00,19.93,20.0,19.89,19.98,867814.4959733407,12.53,12.574,12.5049,12.5614,867814.496
2006-02-17 11:00:00,19.98,20.1,19.96,20.1,512055.2086017654,12.5614,12.6369,12.5489,12.6369,512055.2086
2006-02-17 12:00:00,20.1,20.15,20.1,20.13,729678.6722575157,12.6369,12.6683,12.6369,12.6557,729678.6723
2006-02-17 13:00:00,20.13,20.15,20.1,20.14,337003.77682395256,12.6557,12.6683,12.6369,12.662,337003.7768
2006-02-17 14:00:00,20.14,20.22,20.12,20.15,457872.6225752995,12.662,12.7123,12.6495,12.6683,457872.6226
2006-02-17 15:00:00,20.15,20.15,20.1,20.14,741586.932922673,12.6683,12.6683,12.6369,12.662,741586.9329
2006-02-21 09:30:00,20.15,20.24,20.14,20.14,367667.5480367327,12.6683,12.7249,12.662,12.662,367667.548
2006-02-21 10:00:00,20.14,20.17,20.11,20.13,507887.3173689603,12.662,12.6809,12.6432,12.6557,507887.3174
2006-02-21 11:00:00,20.13,20.21,20.12,20.17,433460.68821172696,12.6557,12.706,12.6495,12.6809,433460.6882
2006-02-21 12:00:00,20.16,20.19,20.13,20.13,471567.1223402305,12.6746,12.6935,12.6557,12.6557,471567.1223
2006-02-21 13:00:00,20.12,20.17,20.12,20.13,278951.00608131057,12.6495,12.6809,12.6495,12.6557,278951.0061
2006-02-21 14:00:00,20.13,20.2,20.1,20.11,664778.6516324081,12.6557,12.6998,12.6369,12.6432,664778.6516
2006-02-21 15:00:00,20.12,20.17,20.1,20.14,555818.0665462186,12.6495,12.6809,12.6369,12.662,555818.0665
2006-02-22 09:30:00,20.37,20.47,20.32,20.34,403987.74306546256,12.8066,12.8695,12.7752,12.7878,403987.7431
2006-02-22 10:00:00,20.34,20.43,20.33,20.39,537955.6755484826,12.7878,12.8444,12.7815,12.8192,537955.6755
2006-02-22 11:00:00,20.4,20.54,20.36,20.48,428995.09046229295,12.8255,12.9135,12.8004,12.8758,428995.0905
2006-02-22 12:00:00,20.47,20.49,20.44,20.49,588565.7833754013,12.8695,12.8821,12.8506,12.8821,588565.7834
2006-02-22 13:00:00,20.49,20.51,20.44,20.5,584397.8921425962,12.8821,12.8947,12.8506,12.8884,584397.8921
2006-02-22 14:00:00,20.51,20.59,20.48,20.52,1132177.8827398336,12.8947,12.945,12.8758,12.9009,1132177.8827
2006-02-22 15:00:00,20.52,20.62,20.49,20.54,1452807.8011491948,12.9009,12.9638,12.8821,12.9135,1452807.8011
2006-02-23 09:30:00,20.6,20.61,20.47,20.6,502528.6000696395,12.9512,12.9575,12.8695,12.9512,502528.6001
2006-02-23 10:00:00,20.59,20.65,20.53,20.63,531108.4256660171,12.945,12.9827,12.9072,12.9701,531108.4257
2006-02-23 11:00:00,20.62,20.76,20.59,20.74,508780.4369188471,12.9638,13.0518,12.945,13.0393,508780.4369
2006-02-23 12:00:00,20.74,20.82,20.74,20.8,539146.5016149983,13.0393,13.0896,13.0393,13.077,539146.5016
2006-02-23 13:00:00,20.8,20.95,20.79,20.84,802319.0623149754,13.077,13.1713,13.0707,13.1021,802319.0623
2006-02-23 14:00:00,20.84,20.86,20.78,20.79,653465.8040005087,13.1021,13.1147,13.0644,13.0707,653465.804
2006-02-23 15:00:00,20.79,20.81,20.66,20.66,887463.1260708503,13.0707,13.0833,12.989,12.989,887463.1261
2006-02-24 09:30:00,20.65,20.65,20.42,20.61,546886.8710473506,12.9827,12.9827,12.8381,12.9575,546886.871
2006-02-24 10:00:00,20.61,20.65,20.48,20.49,388507.004200758,12.9575,12.9827,12.8758,12.8821,388507.0042
2006-02-24 11:00:00,20.49,20.58,20.48,20.58,252157.4195847065,12.8821,12.9387,12.8758,12.9387,252157.4196
2006-02-24 12:00:00,20.58,20.62,20.57,20.62,324202.3966089084,12.9387,12.9638,12.9324,12.9638,324202.3966
2006-02-24 13:00:00,20.62,20.62,20.51,20.51,369156.0806198774,12.9638,12.9638,12.8947,12.8947,369156.0806
2006-02-24 14:00:00,20.51,20.6,20.51,20.6,287882.2015801786,12.8947,12.9512,12.8947,12.9512,287882.2016
2006-02-24 15:00:00,20.6,20.61,20.52,20.58,430781.3295620666,12.9512,12.9575,12.9009,12.9387,430781.3296
2006-02-27 09:30:00,20.67,20.73,20.57,20.68,239951.4524029203,12.9952,13.033,12.9324,13.0015,239951.4524
2006-02-27 10:00:00,20.68,20.79,20.66,20.76,226256.95263798937,13.0015,13.0707,12.989,13.0518,226256.9526
2006-02-27 11:00:00,20.76,20.79,20.75,20.79,441796.4706773371,13.0518,13.0707,13.0455,13.0707,441796.4707
2006-02-27 12:00:00,20.79,20.83,20.74,20.75,457872.6225752995,13.0707,13.0958,13.0393,13.0455,457872.6226
2006-02-27 13:00:00,20.75,20.76,20.7,20.73,120273.43271808908,13.0455,13.0518,13.0141,13.033,120273.4327
2006-02-27 14:00:00,20.73,20.77,20.7,20.75,204226.67040744828,13.033,13.0581,13.0141,13.0455,204226.6704
2006-02-27 15:00:00,20.75,20.8,20.71,20.74,417086.8297971356,13.0455,13.077,13.0204,13.0393,417086.8298
2006-02-28 09:30:00,20.53,20.62,20.46,20.61,253645.9521678512,12.9072,12.9638,12.8632,12.9575,253645.9522
2006-02-28 10:00:00,20.58,20.61,20.38,20.38,369156.0806198774,12.9387,12.9575,12.8129,12.8129,369156.0806
2006-02-28 11:00:00,20.37,20.41,20.23,20.39,503719.42613615526,12.8066,12.8318,12.7186,12.8192,503719.4261
2006-02-28 12:00:00,20.39,20.42,20.35,20.39,430483.6230454376,12.8192,12.8381,12.7941,12.8192,430483.623
2006-02-28 13:00:00,20.36,20.39,20.35,20.36,587970.3703421433,12.8004,12.8192,12.7941,12.8004,587970.3703
2006-02-28 14:00:00,20.36,20.41,20.34,20.37,442094.17719396605,12.8004,12.8318,12.7878,12.8066,442094.1772
2006-02-28 15:00:00,20.37,20.39,20.32,20.35,779991.0735678053,12.8066,12.8192,12.7752,12.7941,779991.0736
2006-03-01 09:30:00,20.33,20.39,20.27,20.33,324500.10312553734,12.7815,12.8192,12.7438,12.7815,324500.1031
2006-03-01 10:00:00,20.32,20.4,20.26,20.34,493895.11108740047,12.7752,12.8255,12.7375,12.7878,493895.1111
2006-03-01 11:00:00,20.34,20.45,20.33,20.44,619527.2611048103,12.7878,12.8569,12.7815,12.8506,619527.2611
2006-03-01 12:00:00,20.46,20.46,20.36,20.4,275973.94091502123,12.8632,12.8632,12.8004,12.8255,275973.9409
2006-03-01 13:00:00,20.4,20.46,20.38,20.46,203928.9638908193,12.8255,12.8632,12.8129,12.8632,203928.9639
2006-03-01 14:00:00,20.45,20.58,20.45,20.53,412025.8190144438,12.8569,12.9387,12.8569,12.9072,412025.819
2006-03-01 15:00:00,20.52,20.57,20.51,20.55,394758.8410499657,12.9009,12.9324,12.8947,12.9198,394758.841
2006-03-02 09:30:00,20.37,20.54,20.3,20.49,324202.3966089084,12.8066,12.9135,12.7626,12.8821,324202.3966
2006-03-02 10:00:00,20.49,20.64,20.44,20.6,514734.56725142576,12.8821,12.9764,12.8506,12.9512,514734.5673
2006-03-02 11:00:00,20.59,20.67,20.59,20.64,686808.9338629493,12.945,12.9952,12.945,12.9764,686808.9339
2006-03-02 12:00:00,20.65,20.66,20.56,20.6,414407.4711474752,12.9827,12.989,12.9261,12.9512,414407.4711
2006-03-02 13:00:00,20.6,20.62,20.51,20.54,374812.5044358271,12.9512,12.9638,12.8947,12.9135,374812.5044
2006-03-02 14:00:00,20.54,20.54,20.46,20.46,505207.95871929993,12.9135,12.9135,12.8632,12.8632,505207.9587
2006-03-02 15:00:00,20.47,20.52,20.45,20.45,1059239.786165745,12.8695,12.9009,12.8569,12.8569,1059239.7862
2006-03-03 09:30:00,20.28,20.42,20.24,20.39,179814.73604387575,12.7501,12.8381,12.7249,12.8192,179814.736
2006-03-03 10:00:00,20.42,20.59,20.35,20.5,418575.3623802803,12.8381,12.945,12.7941,12.8884,418575.3624
2006-03-03 11:00:00,20.51,20.54,20.46,20.51,270317.51709907147,12.8947,12.9135,12.8632,12.8947,270317.5171
2006-03-03 12:00:00,20.51,20.63,20.47,20.63,202142.7247910457,12.8947,12.9701,12.8695,12.9701,202142.7248
2006-03-03 13:00:00,20.63,20.67,20.58,20.66,394758.8410499657,12.9701,12.9952,12.9387,12.989,394758.841
2006-03-03 14:00:00,20.66,20.67,20.55,20.6,484963.91558853246,12.989,12.9952,12.9198,12.9512,484963.9156
2006-03-03 15:00:00,20.61,20.61,20.46,20.47,507887.3173689603,12.9575,12.9575,12.8632,12.8695,507887.3174
2006-03-06 09:30:00,20.44,20.46,20.33,20.37,294134.03842938616,12.8506,12.8632,12.7815,12.8066,294134.0384
2006-03-06 10:00:00,20.37,20.56,20.37,20.54,372430.8523027956,12.8066,12.9261,12.8066,12.9135,372430.8523
2006-03-06 11:00:00,20.54,20.56,20.49,20.53,468292.3506573122,12.9135,12.9261,12.8821,12.9072,468292.3507
2006-03-06 12:00:00,20.52,20.56,20.49,20.5,206310.61602385083,12.9009,12.9261,12.8821,12.8884,206310.616
2006-03-06 13:00:00,20.5,20.54,20.35,20.36,356056.9938882043,12.8884,12.9135,12.7941,12.8004,356056.9939
2006-03-06 14:00:00,20.35,20.36,20.25,20.3,267042.7454161532,12.7941,12.8004,12.7312,12.7626,267042.7454
2006-03-06 15:00:00,20.29,20.34,20.25,20.28,519200.16500085976,12.7563,12.7878,12.7312,12.7501,519200.165
2006-03-07 09:30:00,20.29,20.33,20.22,20.28,319141.38582621654,12.7563,12.7815,12.7123,12.7501,319141.3858
2006-03-07 10:00:00,20.28,20.32,20.28,20.3,676389.2057809366,12.7501,12.7752,12.7501,12.7626,676389.2058
2006-03-07 11:00:00,20.3,20.6,20.3,20.43,239951.4524029203,12.7626,12.9512,12.7626,12.8444,239951.4524
2006-03-07 12:00:00,20.43,20.47,20.3,20.3,266447.33238289534,12.8444,12.8695,12.7626,12.7626,266447.3324
2006-03-07 13:00:00,20.3,20.42,20.25,20.41,245905.58273549896,12.7626,12.8381,12.7312,12.8318,245905.5827
2006-03-07 14:00:00,20.41,20.49,20.39,20.46,349507.4505223678,12.8318,12.8821,12.8192,12.8632,349507.4505
2006-03-07 15:00:00,20.47,20.55,20.44,20.52,675198.3797144209,12.8695,12.9198,12.8506,12.9009,675198.3797
2006-03-08 09:30:00,20.49,20.55,20.42,20.53,298301.92966219125,12.8821,12.9198,12.8381,12.9072,298301.9297
2006-03-08 10:00:00,20.51,20.54,20.45,20.5,794876.399399252,12.8947,12.9135,12.8569,12.8884,794876.3994
2006-03-08 11:00:00,20.49,20.5,20.32,20.34,589756.609441917,12.8821,12.8884,12.7752,12.7878,589756.6094
2006-03-08 12:00:00,20.35,20.44,20.34,20.43,244714.75666898323,12.7941,12.8506,12.7878,12.8444,244714.7567
2006-03-08 13:00:00,20.42,20.45,20.4,20.41,205715.2029905929,12.8381,12.8569,12.8255,12.8318,205715.203
2006-03-08 14:00:00,20.41,20.58,20.4,20.51,559688.2512623947,12.8318,12.9387,12.8255,12.8947,559688.2513
2006-03-08 15:00:00,20.52,20.55,20.48,20.51,527535.94746647,12.9009,12.9198,12.8758,12.8947,527535.9475
2006-03-09 09:30:00,20.52,20.65,20.52,20.6,219409.70275552387,12.9009,12.9827,12.9009,12.9512,219409.7028
2006-03-09 10:00:00,20.6,20.81,20.58,20.8,561772.1968787973,12.9512,13.0833,12.9387,13.077,561772.1969
2006-03-09 11:00:00,20.8,20.81,20.7,20.7,553734.120929816,13.077,13.0833,13.0141,13.0141,553734.1209
2006-03-09 12:00:00,20.7,20.72,20.56,20.6,399522.14531602856,13.0141,13.0267,12.9261,12.9512,399522.1453
2006-03-09 13:00:00,20.6,20.6,20.49,20.51,306637.7121278014,12.9512,12.9512,12.8821,12.8947,306637.7121
2006-03-09 14:00:00,20.51,20.61,20.51,20.53,646916.2606346722,12.8947,12.9575,12.8947,12.9072,646916.2606
2006-03-09 15:00:00,20.54,20.59,20.53,20.56,667458.0102820686,12.9135,12.945,12.9072,12.9261,667458.0103
2006-03-10 09:30:00,20.56,20.58,20.39,20.5,315568.9076266694,12.9261,12.9387,12.8192,12.8884,315568.9076
2006-03-10 10:00:00,20.51,20.53,20.46,20.52,583504.7725927094,12.8947,12.9072,12.8632,12.9009,583504.7726
2006-03-10 11:00:00,20.52,20.56,20.48,20.56,348614.33097248094,12.9009,12.9261,12.8758,12.9261,348614.331
2006-03-10 12:00:00,20.56,20.6,20.48,20.49,331942.7660412607,12.9261,12.9512,12.8758,12.8821,331942.766
2006-03-10 13:00:00,20.5,20.57,20.47,20.54,742777.7589891887,12.8884,12.9324,12.8695,12.9135,742777.759
2006-03-10 14:00:00,20.55,20.57,20.47,20.47,279248.7125979395,12.9198,12.9324,12.8695,12.8695,279248.7126
2006-03-10 15:00:00,20.47,20.61,20.44,20.61,673114.4340980183,12.8695,12.9575,12.8506,12.9575,673114.4341
2006-03-13 09:30:00,20.67,20.7,20.61,20.61,89014.24847205107,12.9952,13.0141,12.9575,12.9575,89014.2485
2006-03-13 10:00:00,20.61,20.65,20.53,20.56,177433.0839108443,12.9575,12.9827,12.9072,12.9261,177433.0839
2006-03-13 11:00:00,20.55,20.56,20.47,20.51,289668.4406799521,12.9198,12.9261,12.8695,12.8947,289668.4407
2006-03-13 12:00:00,20.52,20.64,20.5,20.63,181898.6816602783,12.9009,12.9764,12.8884,12.9701,181898.6817
2006-03-13 13:00:00,20.63,20.64,20.54,20.62,160761.518979624,12.9701,12.9764,12.9135,12.9638,160761.519
2006-03-13 14:00:00,20.62,20.69,20.62,20.62,227150.07218787613,12.9638,13.0078,12.9638,12.9638,227150.0722
2006-03-13 15:00:00,20.63,20.67,20.59,20.64,508780.4369188471,12.9701,12.9952,12.945,12.9764,508780.4369
2006-03-14 09:30:00,20.61,20.79,20.54,20.77,197379.4205249828,12.9575,13.0707,12.9135,13.0581,197379.4205
2006-03-14 10:00:00,20.78,20.86,20.78,20.84,529024.4800496146,13.0644,13.1147,13.0644,13.1021,529024.48
2006-03-14 11:00:00,20.84,20.91,20.82,20.89,330156.5269414871,13.1021,13.1461,13.0896,13.1336,330156.5269
2006-03-14 12:00:00,20.89,20.92,20.88,20.9,331049.6464913739,13.1336,13.1524,13.1273,13.1398,331049.6465
2006-03-14 13:00:00,20.9,21.03,20.9,20.99,440605.6446108214,13.1398,13.2216,13.1398,13.1964,440605.6446
2006-03-14 14:00:00,20.99,21.07,20.96,21.04,256920.7238507695,13.1964,13.2467,13.1776,13.2279,256920.7239
2006-03-14 15:00:00,21.04,21.07,21.02,21.03,777609.421434774,13.2279,13.2467,13.2153,13.2216,777609.4214
2006-03-15 09:30:00,20.97,21.09,20.93,21.07,559688.2512623947,13.1839,13.2593,13.1587,13.2467,559688.2513
2006-03-15 10:00:00,21.07,21.07,20.94,20.97,699908.0205946224,13.2467,13.2467,13.165,13.1839,699908.0206
2006-03-15 11:00:00,20.98,21.06,20.97,21.0,603748.8157234768,13.1901,13.2404,13.1839,13.2027,603748.8157
2006-03-15 12:00:00,21.0,21.07,20.98,21.05,446559.77494340006,13.2027,13.2467,13.1901,13.2342,446559.7749
2006-03-15 13:00:00,21.06,21.07,21.01,21.04,250668.88700156187,13.2404,13.2467,13.209,13.2279,250668.887
2006-03-15 14:00:00,21.04,21.17,21.03,21.08,683236.4556634021,13.2279,13.3096,13.2216,13.253,683236.4557
2006-03-15 15:00:00,21.08,21.15,21.08,21.1,699610.3140779934,13.253,13.297,13.253,13.2656,699610.3141
2006-03-16 09:30:00,21.16,21.3,21.16,21.28,368560.6675866195,13.3033,13.3913,13.3033,13.3788,368560.6676
2006-03-16 10:00:00,21.3,21.43,21.29,21.35,870493.8546230012,13.3913,13.4731,13.385,13.4228,870493.8546
2006-03-16 11:00:00,21.36,21.55,21.35,21.55,413812.05811421736,13.4291,13.5485,13.4228,13.5485,413812.0581
2006-03-16 12:00:00,21.55,21.64,21.4,21.55,488834.1003047086,13.5485,13.6051,13.4542,13.5485,488834.1003
2006-03-16 13:00:00,21.55,21.55,21.46,21.5,312889.54897700896,13.5485,13.5485,13.4919,13.5171,312889.549
2006-03-16 14:00:00,21.49,21.53,21.43,21.43,362308.8307374119,13.5108,13.5359,13.4731,13.4731,362308.8307
2006-03-16 15:00:00,21.43,21.51,21.43,21.47,719854.3572087608,13.4731,13.5234,13.4731,13.4982,719854.3572
2006-03-17 09:30:00,21.55,21.82,21.55,21.82,1298595.8255354073,13.5485,13.7183,13.5485,13.7183,1298595.8255
2006-03-17 10:00:00,21.82,21.97,21.79,21.82,1357839.4223445652,13.7183,13.8126,13.6994,13.7183,1357839.4223
2006-03-17 11:00:00,21.82,21.82,21.65,21.66,534978.6103821932,13.7183,13.7183,13.6114,13.6177,534978.6104
2006-03-17 12:00:00,21.66,21.74,21.6,21.64,590054.3159585459,13.6177,13.668,13.5799,13.6051,590054.316
2006-03-17 13:00:00,21.64,21.64,21.57,21.59,340278.5485068708,13.6051,13.6051,13.5611,13.5737,340278.5485
2006-03-17 14:00:00,21.59,21.72,21.59,21.66,552245.5883466714,13.5737,13.6554,13.5737,13.6177,552245.5883
2006-03-17 15:00:00,21.66,21.69,21.65,21.67,634114.880419628,13.6177,13.6365,13.6114,13.6239,634114.8804
2006-03-20 09:30:00,21.6,21.64,21.5,21.61,237867.5067865177,13.5799,13.6051,13.5171,13.5862,237867.5068
2006-03-20 10:00:00,21.59,21.61,21.47,21.48,414407.4711474752,13.5737,13.5862,13.4982,13.5045,414407.4711
2006-03-20 11:00:00,21.47,21.53,21.39,21.52,541230.4472314009,13.4982,13.5359,13.4479,13.5296,541230.4472
2006-03-20 12:00:00,21.53,21.54,21.48,21.48,242630.81105258068,13.5359,13.5422,13.5045,13.5045,242630.8111
2006-03-20 13:00:00,21.48,21.5,21.44,21.48,252157.4195847065,13.5045,13.5171,13.4793,13.5045,252157.4196
2006-03-20 14:00:00,21.48,21.53,21.48,21.49,350102.8635556256,13.5045,13.5359,13.5045,13.5108,350102.8636
2006-03-20 15:00:00,21.49,21.51,21.45,21.49,487345.5677215639,13.5108,13.5234,13.4856,13.5108,487345.5677
2006-03-21 09:30:00,21.47,21.5,21.33,21.43,162250.05156276867,13.4982,13.5171,13.4102,13.4731,162250.0516
2006-03-21 10:00:00,21.43,21.46,21.36,21.43,454002.4378591234,13.4731,13.4919,13.4291,13.4731,454002.4379
2006-03-21 11:00:00,21.43,21.65,21.39,21.64,507589.6108523314,13.4731,13.6114,13.4479,13.6051,507589.6109
2006-03-21 12:00:00,21.64,21.69,21.59,21.59,518307.045450973,13.6051,13.6365,13.5737,13.5737,518307.0455
2006-03-21 13:00:00,21.59,21.63,21.48,21.49,328667.99435834243,13.5737,13.5988,13.5045,13.5108,328667.9944
2006-03-21 14:00:00,21.49,21.51,21.32,21.35,475437.3070564066,13.5108,13.5234,13.4039,13.4228,475437.3071
2006-03-21 15:00:00,21.35,21.36,21.25,21.28,635305.7064861438,13.4228,13.4291,13.3599,13.3788,635305.7065
2006-03-22 09:30:00,21.27,21.46,21.23,21.46,153616.5625805296,13.3725,13.4919,13.3473,13.4919,153616.5626
2006-03-22 10:00:00,21.47,21.56,21.44,21.47,390590.94981716055,13.4982,13.5548,13.4793,13.4982,390590.9498
2006-03-22 11:00:00,21.47,21.58,21.47,21.5,277760.1800147948,13.4982,13.5674,13.4982,13.5171,277760.18
2006-03-22 12:00:00,21.5,21.51,21.45,21.48,179517.0295272468,13.5171,13.5234,13.4856,13.5045,179517.0295
2006-03-22 13:00:00,21.48,21.51,21.46,21.49,167013.3558288316,13.5045,13.5234,13.4919,13.5108,167013.3558
2006-03-22 14:00:00,21.49,21.54,21.43,21.53,293538.6253961283,13.5108,13.5422,13.4731,13.5359,293538.6254
2006-03-22 15:00:00,21.52,21.53,21.44,21.52,676984.6188141945,13.5296,13.5359,13.4793,13.5296,676984.6188
2006-03-23 09:30:00,21.53,21.63,21.5,21.57,357545.52647134895,13.5359,13.5988,13.5171,13.5611,357545.5265
2006-03-23 10:00:00,21.59,21.65,21.39,21.41,514139.154218168,13.5737,13.6114,13.4479,13.4605,514139.1542
2006-03-23 11:00:00,21.41,21.46,21.38,21.39,478712.0787393248,13.4605,13.4919,13.4416,13.4479,478712.0787
2006-03-23 12:00:00,21.4,21.45,21.37,21.42,216134.93107260563,13.4542,13.4856,13.4353,13.4668,216134.9311
2006-03-23 13:00:00,21.42,21.43,21.37,21.4,337301.4833405815,13.4668,13.4731,13.4353,13.4542,337301.4833
2006-03-23 14:00:00,21.4,21.41,21.33,21.39,299790.4622453359,13.4542,13.4605,13.4102,13.4479,299790.4622
2006-03-23 15:00:00,21.38,21.49,21.36,21.48,553138.7078965582,13.4416,13.5108,13.4291,13.5045,553138.7079
2006-03-24 09:30:00,21.5,21.58,21.44,21.5,155998.2147135611,13.5171,13.5674,13.4793,13.5171,155998.2147
2006-03-24 10:00:00,21.52,21.64,21.5,21.58,271210.6366489583,13.5296,13.6051,13.5171,13.5674,271210.6366
2006-03-24 11:00:00,21.58,21.6,21.49,21.51,308721.65774420387,13.5674,13.5799,13.5108,13.5234,308721.6577
2006-03-24 12:00:00,21.51,21.53,21.47,21.49,277164.76698153693,13.5234,13.5359,13.4982,13.5108,277164.767
2006-03-24 13:00:00,21.49,21.56,21.44,21.55,314080.3750435247,13.5108,13.5548,13.4793,13.5485,314080.375
2006-03-24 14:00:00,21.56,21.64,21.52,21.62,204822.08344070616,13.5548,13.6051,13.5296,13.5925,204822.0834
2006-03-24 15:00:00,21.63,21.71,21.6,21.67,579932.2943931621,13.5988,13.6491,13.5799,13.6239,579932.2944
2006-03-27 09:30:00,21.68,21.77,21.67,21.72,248882.6479017883,13.6302,13.6868,13.6239,13.6554,248882.6479
2006-03-27 10:00:00,21.72,21.72,21.44,21.44,457277.2095420416,13.6554,13.6554,13.4793,13.4793,457277.2095
2006-03-27 11:00:00,21.43,21.46,21.39,21.39,337896.8963738393,13.4731,13.4919,13.4479,13.4479,337896.8964
2006-03-27 12:00:00,21.4,21.51,21.38,21.49,194402.3553586935,13.4542,13.5234,13.4416,13.5108,194402.3554
2006-03-27 13:00:00,21.5,21.57,21.49,21.55,204822.08344070616,13.5171,13.5611,13.5108,13.5485,204822.0834
2006-03-27 14:00:00,21.55,21.58,21.54,21.55,294729.45146264404,13.5485,13.5674,13.5422,13.5485,294729.4515
2006-03-27 15:00:00,21.55,21.58,21.52,21.55,551650.1753134135,13.5485,13.5674,13.5296,13.5485,551650.1753
2006-03-28 09:30:00,21.58,21.62,21.47,21.56,249775.76745167508,13.5674,13.5925,13.4982,13.5548,249775.7675
2006-03-28 10:00:00,21.57,21.57,21.5,21.52,243226.22408583856,13.5611,13.5611,13.5171,13.5296,243226.2241
2006-03-28 11:00:00,21.52,21.53,21.47,21.49,275080.82136513444,13.5296,13.5359,13.4982,13.5108,275080.8214
2006-03-28 12:00:00,21.49,21.53,21.47,21.51,407262.5147483808,13.5108,13.5359,13.4982,13.5234,407262.5147
2006-03-28 13:00:00,21.51,21.57,21.5,21.55,318545.97279295867,13.5234,13.5611,13.5171,13.5485,318545.9728
2006-03-28 14:00:00,21.55,21.6,21.34,21.42,646023.1410847853,13.5485,13.5799,13.4165,13.4668,646023.1411
2006-03-28 15:00:00,21.42,21.43,21.33,21.41,408751.0473315255,13.4668,13.4731,13.4102,13.4605,408751.0473
2006-03-29 09:30:00,21.44,21.49,21.37,21.43,156891.33426344788,13.4836,13.515,13.4395,13.4773,156891.3343
2006-03-29 10:00:00,21.44,21.48,21.39,21.42,334026.7116576632,13.4836,13.5087,13.4521,13.471,334026.7117
2006-03-29 11:00:00,21.43,21.5,21.42,21.49,433758.3947283559,13.4773,13.5213,13.471,13.515,433758.3947
2006-03-29 12:00:00,21.49,21.51,21.45,21.46,274783.1148485055,13.515,13.5276,13.4898,13.4961,274783.1148
2006-03-29 13:00:00,21.46,21.52,21.45,21.5,235783.5611701152,13.4961,13.5339,13.4898,13.5213,235783.5612
2006-03-29 14:00:00,21.5,21.52,21.47,21.5,260195.49553368776,13.5213,13.5339,13.5024,13.5213,260195.4955
2006-03-29 15:00:00,21.51,21.58,21.5,21.54,452513.90527597873,13.5276,13.5716,13.5213,13.5464,452513.9053
2006-03-30 09:30:00,21.43,21.58,21.43,21.5,222684.4744384421,13.4773,13.5716,13.4773,13.5213,222684.4744
2006-03-30 10:00:00,21.52,21.62,21.36,21.4,571298.8054109231,13.5339,13.5968,13.4332,13.4584,571298.8054
2006-03-30 11:00:00,21.4,21.49,21.32,21.47,245310.16970224108,13.4584,13.515,13.4081,13.5024,245310.1697
2006-03-30 12:00:00,21.47,21.51,21.37,21.41,250371.18048493296,13.5024,13.5276,13.4395,13.4647,250371.1805
2006-03-30 13:00:00,21.42,21.42,21.29,21.37,285798.255963776,13.471,13.471,13.3892,13.4395,285798.256
2006-03-30 14:00:00,21.38,21.43,21.37,21.38,244417.0501523543,13.4458,13.4773,13.4395,13.4458,244417.0502
2006-03-30 15:00:00,21.38,21.46,21.38,21.4,302469.8208949963,13.4458,13.4961,13.4458,13.4584,302469.8209
2006-03-31 09:30:00,21.36,21.51,21.36,21.49,487345.5677215639,13.4332,13.5276,13.4332,13.515,487345.5677
2006-03-31 10:00:00,21.49,21.54,21.4,21.49,281034.9516977131,13.515,13.5464,13.4584,13.515,281034.9517
2006-03-31 11:00:00,21.49,21.5,21.45,21.49,276271.64743165014,13.515,13.5213,13.4898,13.515,276271.6474
2006-03-31 12:00:00,21.5,21.56,21.46,21.48,489727.2198545954,13.5213,13.559,13.4961,13.5087,489727.2199
2006-03-31 13:00:00,21.48,21.5,21.4,21.43,361415.711187525,13.5087,13.5213,13.4584,13.4773,361415.7112
2006-03-31 14:00:00,21.42,21.47,21.4,21.42,424231.7861962301,13.471,13.5024,13.4584,13.471,424231.7862
2006-03-31 15:00:00,21.42,21.44,21.34,21.36,528429.0670163567,13.471,13.4836,13.4207,13.4332,528429.067
2006-04-03 09:30:00,21.35,21.35,21.22,21.28,356354.70040483325,13.427,13.427,13.3452,13.3829,356354.7004
2006-04-03 10:00:00,21.29,21.46,21.27,21.43,685618.1077964335,13.3892,13.4961,13.3766,13.4773,685618.1078
2006-04-03 11:00:00,21.44,21.68,21.43,21.63,905920.9301018442,13.4836,13.6345,13.4773,13.603,905920.9301
2006-04-03 12:00:00,21.63,21.66,21.6,21.65,566237.7946282312,13.603,13.6219,13.5842,13.6156,566237.7946
2006-04-03 13:00:00,21.65,21.67,21.6,21.63,539444.2081316273,13.6156,13.6282,13.5842,13.603,539444.2081
2006-04-03 14:00:00,21.63,21.63,21.41,21.46,754388.3131377171,13.603,13.603,13.4647,13.4961,754388.3131
2006-04-03 15:00:00,21.46,21.49,21.24,21.3,793685.5733327364,13.4961,13.515,13.3578,13.3955,793685.5733
2006-04-04 09:30:00,21.3,21.3,21.08,21.15,554627.2404797028,13.3955,13.3955,13.2572,13.3012,554627.2405
2006-04-04 10:00:00,21.15,21.26,21.14,21.22,1080079.2423297702,13.3012,13.3704,13.2949,13.3452,1080079.2423
2006-04-04 11:00:00,21.22,21.41,21.21,21.4,888951.658653995,13.3452,13.4647,13.3389,13.4584,888951.6587
2006-04-04 12:00:00,21.41,21.53,21.41,21.52,251264.30003481967,13.4647,13.5402,13.4647,13.5339,251264.3
2006-04-04 13:00:00,21.52,21.62,21.47,21.59,1795765.708305726,13.5339,13.5968,13.5024,13.5779,1795765.7083
2006-04-04 14:00:00,21.59,21.64,21.51,21.57,403690.03654883365,13.5779,13.6093,13.5276,13.5653,403690.0365
2006-04-04 15:00:00,21.57,21.73,21.57,21.67,1106872.828826374,13.5653,13.6659,13.5653,13.6282,1106872.8288
2006-04-05 09:30:00,21.67,21.93,21.67,21.88,627863.0435704205,13.6282,13.7917,13.6282,13.7603,627863.0436
2006-04-05 10:00:00,21.9,22.07,21.87,22.0,1014583.8086714048,13.7728,13.8798,13.754,13.8357,1014583.8087
2006-04-05 11:00:00,22.01,22.08,21.94,21.97,2418567.7410934544,13.842,13.886,13.798,13.8169,2418567.7411
2006-04-05 12:00:00,21.98,22.03,21.95,22.02,563260.7294619419,13.8232,13.8546,13.8043,13.8483,563260.7295
2006-04-05 13:00:00,22.02,22.15,22.0,22.08,709434.6291267482,13.8483,13.9301,13.8357,13.886,709434.6291
2006-04-05 14:00:00,22.09,22.13,22.06,22.11,788922.2690666734,13.8923,13.9175,13.8735,13.9049,788922.2691
2006-04-05 15:00:00,22.11,22.11,22.0,22.03,765105.7477363588,13.9049,13.9049,13.8357,13.8546,765105.7477
2006-04-06 09:30:00,22.17,22.25,22.1,22.16,850845.2245254916,13.9426,13.993,13.8986,13.9364,850845.2245
2006-04-06 10:00:00,22.16,22.2,22.13,22.17,669244.2493818422,13.9364,13.9615,13.9175,13.9426,669244.2494
2006-04-06 11:00:00,22.17,22.2,22.1,22.13,442094.17719396605,13.9426,13.9615,13.8986,13.9175,442094.1772
2006-04-06 12:00:00,22.13,22.14,22.09,22.12,403392.3300322047,13.9175,13.9238,13.8923,13.9112,403392.33
2006-04-06 13:00:00,22.12,22.23,22.11,22.22,240844.57195280708,13.9112,13.9804,13.9049,13.9741,240844.572
2006-04-06 14:00:00,22.22,22.25,22.15,22.16,400415.26486591535,13.9741,13.993,13.9301,13.9364,400415.2649
2006-04-06 15:00:00,22.16,22.17,22.04,22.1,746052.530672107,13.9364,13.9426,13.8609,13.8986,746052.5307
2006-04-07 09:30:00,22.26,22.29,22.18,22.2,241142.278469436,13.9993,14.0181,13.9489,13.9615,241142.2785
2006-04-07 10:00:00,22.19,22.27,22.08,22.14,295920.27752915974,13.9552,14.0055,13.886,13.9238,295920.2775
2006-04-07 11:00:00,22.16,22.16,21.92,21.96,267638.1584494111,13.9364,13.9364,13.7854,13.8106,267638.1584
2006-04-07 12:00:00,21.96,22.01,21.94,21.97,200951.89872453,13.8106,13.842,13.798,13.8169,200951.8987
2006-04-07 13:00:00,21.96,22.04,21.92,21.97,327477.1682918267,13.8106,13.8609,13.7854,13.8169,327477.1683
2006-04-07 14:00:00,21.97,22.1,21.96,22.05,271508.3431655872,13.8169,13.8986,13.8106,13.8672,271508.3432
2006-04-07 15:00:00,22.04,22.08,21.93,21.98,367667.5480367327,13.8609,13.886,13.7917,13.8232,367667.548
2006-04-10 09:30:00,22.05,22.05,21.83,21.87,269424.3975491847,13.8672,13.8672,13.7288,13.754,269424.3975
2006-04-10 10:00:00,21.87,21.97,21.84,21.87,250073.473968304,13.754,13.8169,13.7351,13.754,250073.474
2006-04-10 11:00:00,21.86,22.11,21.83,22.11,317950.55975970085,13.7477,13.9049,13.7288,13.9049,317950.5598
2006-04-10 12:00:00,22.11,22.14,22.04,22.04,236676.680720002,13.9049,13.9238,13.8609,13.8609,236676.6807
2006-04-10 13:00:00,22.04,22.05,21.97,22.0,182196.3881769072,13.8609,13.8672,13.8169,13.8357,182196.3882
2006-04-10 14:00:00,22.01,22.02,21.95,21.99,314378.08156015363,13.842,13.8483,13.8043,13.8294,314378.0816
2006-04-10 15:00:00,22.0,22.04,21.93,21.98,335217.537724179,13.8357,13.8609,13.7917,13.8232,335217.5377
2006-04-11 09:30:00,22.13,22.15,21.99,22.08,183089.507726794,13.9175,13.9301,13.8294,13.886,183089.5077
2006-04-11 10:00:00,22.08,22.08,21.77,21.9,583504.7725927094,13.886,13.886,13.6911,13.7728,583504.7726
2006-04-11 11:00:00,21.9,21.99,21.86,21.95,466803.81807416753,13.7728,13.8294,13.7477,13.8043,466803.8181
2006-04-11 12:00:00,21.95,21.98,21.93,21.97,240546.86543617817,13.8043,13.8232,13.7917,13.8169,240546.8654
2006-04-11 13:00:00,21.96,22.07,21.95,21.96,393865.72150007886,13.8106,13.8798,13.8043,13.8106,393865.7215
2006-04-11 14:00:00,21.96,22.0,21.89,21.9,520093.28455074655,13.8106,13.8357,13.7666,13.7728,520093.2846
2006-04-11 15:00:00,21.9,21.97,21.87,21.94,715984.1724925847,13.7728,13.8169,13.754,13.798,715984.1725
2006-04-12 09:30:00,22.34,22.62,22.14,22.21,1114613.1982587264,14.0496,14.2257,13.9238,13.9678,1114613.1983
2006-04-12 10:00:00,22.21,22.3,22.12,22.16,1721041.3726318637,13.9678,14.0244,13.9112,13.9364,1721041.3726
2006-04-12 11:00:00,22.17,22.24,22.09,22.21,939264.0599642848,13.9426,13.9867,13.8923,13.9678,939264.06
2006-04-12 12:00:00,22.21,22.24,22.1,22.2,1067277.862114726,13.9678,13.9867,13.8986,13.9615,1067277.8621
2006-04-12 13:00:00,22.2,22.23,22.18,22.19,317950.55975970085,13.9615,13.9804,13.9489,13.9552,317950.5598
2006-04-12 14:00:00,22.19,22.22,22.12,22.13,328965.70087497134,13.9552,13.9741,13.9112,13.9175,328965.7009
2006-04-12 15:00:00,22.13,22.19,22.09,22.16,757365.3783040064,13.9175,13.9552,13.8923,13.9364,757365.3783
2006-04-13 09:30:00,21.89,22.27,21.89,22.2,254241.3652011091,13.7666,14.0055,13.7666,13.9615,254241.3652
2006-04-13 10:00:00,22.21,22.36,22.21,22.36,451620.7857260919,13.9678,14.0621,13.9678,14.0621,451620.7857
2006-04-13 11:00:00,22.35,22.43,22.32,22.43,413216.6450809595,14.0559,14.1062,14.037,14.1062,413216.6451
2006-04-13 12:00:00,22.42,22.46,22.34,22.34,316462.0271765562,14.0999,14.125,14.0496,14.0496,316462.0272
2006-04-13 13:00:00,22.34,22.35,22.3,22.31,379278.1021852611,14.0496,14.0559,14.0244,14.0307,379278.1022
2006-04-13 14:00:00,22.31,22.31,22.16,22.17,382255.1673515504,14.0307,14.0307,13.9364,13.9426,382255.1674
2006-04-13 15:00:00,22.17,22.28,22.15,22.27,524558.8823001806,13.9426,14.0118,13.9301,14.0055,524558.8823
2006-04-17 09:30:00,22.59,22.59,22.21,22.39,300385.87527859374,14.2068,14.2068,13.9678,14.081,300385.8753
2006-04-17 10:00:00,22.38,22.47,22.26,22.31,478116.665706067,14.0747,14.1313,13.9993,14.0307,478116.6657
2006-04-17 11:00:00,22.31,22.32,22.27,22.29,325988.635708682,14.0307,14.037,14.0055,14.0181,325988.6357
2006-04-17 12:00:00,22.29,22.29,22.1,22.11,388507.004200758,14.0181,14.0181,13.8986,13.9049,388507.0042
2006-04-17 13:00:00,22.1,22.18,22.08,22.13,420957.0145133118,13.8986,13.9489,13.886,13.9175,420957.0145
2006-04-17 14:00:00,22.14,22.17,22.03,22.04,556711.1860961054,13.9238,13.9426,13.8546,13.8609,556711.1861
2006-04-17 15:00:00,22.04,22.21,22.04,22.19,580527.7074264201,13.8609,13.9678,13.8609,13.9552,580527.7074
2006-04-18 09:30:00,22.2,22.34,22.18,22.29,364690.4828704434,13.9615,14.0496,13.9489,14.0181,364690.4829
2006-04-18 10:00:00,22.28,22.33,22.26,22.27,502826.3065862684,14.0118,14.0433,13.9993,14.0055,502826.3066
2006-04-18 11:00:00,22.27,22.38,22.27,22.38,710625.455193264,14.0055,14.0747,14.0055,14.0747,710625.4552
2006-04-18 12:00:00,22.38,22.4,22.32,22.34,352186.8091720281,14.0747,14.0873,14.037,14.0496,352186.8092
2006-04-18 13:00:00,22.34,22.41,22.26,22.3,487643.2742381928,14.0496,14.0936,13.9993,14.0244,487643.2742
2006-04-18 14:00:00,22.3,22.51,22.22,22.3,879722.756638498,14.0244,14.1565,13.9741,14.0244,879722.7566
2006-04-18 15:00:00,22.3,22.47,22.29,22.41,952660.8532125868,14.0244,14.1313,14.0181,14.0936,952660.8532
2006-04-19 09:30:00,22.63,22.83,22.54,22.8,715686.4659759558,14.2319,14.3577,14.1753,14.3389,715686.466
2006-04-19 10:00:00,22.8,22.82,22.44,22.45,934203.0491815928,14.3389,14.3514,14.1125,14.1187,934203.0492
2006-04-19 11:00:00,22.46,22.7,22.44,22.58,498360.70883683447,14.125,14.276,14.1125,14.2005,498360.7088
2006-04-19 12:00:00,22.58,22.61,22.51,22.53,333431.29862440535,14.2005,14.2194,14.1565,14.1691,333431.2986
2006-04-19 13:00:00,22.54,22.63,22.51,22.55,418575.3623802803,14.1753,14.2319,14.1565,14.1816,418575.3624
2006-04-19 14:00:00,22.54,22.83,22.53,22.78,754090.6066210882,14.1753,14.3577,14.1691,14.3263,754090.6066
2006-04-19 15:00:00,22.77,22.78,22.64,22.73,994637.4720572664,14.32,14.3263,14.2382,14.2948,994637.4721
2006-04-20 09:30:00,22.71,22.71,22.25,22.3,972011.7767934676,14.2823,14.2823,13.993,14.0244,972011.7768
2006-04-20 10:00:00,22.3,22.38,22.27,22.34,961294.3421948258,14.0244,14.0747,14.0055,14.0496,961294.3422
2006-04-20 11:00:00,22.34,22.34,22.08,22.26,691869.9446456411,14.0496,14.0496,13.886,13.9993,691869.9446
2006-04-20 12:00:00,22.25,22.27,22.12,22.27,536169.436448709,13.993,14.0055,13.9112,14.0055,536169.4364
2006-04-20 13:00:00,22.27,22.31,22.24,22.27,556413.4795794764,14.0055,14.0307,13.9867,14.0055,556413.4796
2006-04-20 14:00:00,22.28,22.38,22.25,22.31,710030.042160006,14.0118,14.0747,13.993,14.0307,710030.0422
2006-04-20 15:00:00,22.31,22.32,22.17,22.18,935393.8752481086,14.0307,14.037,13.9426,13.9489,935393.8752
2006-04-21 09:30:00,22.35,22.35,22.19,22.2,664778.6516324081,14.0559,14.0559,13.9552,13.9615,664778.6516
2006-04-21 10:00:00,22.21,22.26,22.07,22.12,682938.7491467731,13.9678,13.9993,13.8798,13.9112,682938.7491
2006-04-21 11:00:00,22.12,22.2,22.08,22.08,629053.8696369362,13.9112,13.9615,13.886,13.886,629053.8696
2006-04-21 12:00:00,22.09,22.11,22.05,22.07,424529.49271285895,13.8923,13.9049,13.8672,13.8798,424529.4927
2006-04-21 13:00:00,22.07,22.09,21.92,21.95,651679.5649007352,13.8798,13.8923,13.7854,13.8043,651679.5649
2006-04-21 14:00:00,21.94,21.96,21.85,21.9,624290.5653708732,13.798,13.8106,13.7414,13.7728,624290.5654
2006-04-21 15:00:00,21.91,21.94,21.82,21.91,1011606.7435051156,13.7791,13.798,13.7225,13.7791,1011606.7435
2006-04-24 09:30:00,21.83,21.96,21.77,21.77,518307.045450973,13.7288,13.8106,13.6911,13.6911,518307.0455
2006-04-24 10:00:00,21.77,21.99,21.75,21.9,905623.2235852152,13.6911,13.8294,13.6785,13.7728,905623.2236
2006-04-24 11:00:00,21.91,21.92,21.79,21.89,1168498.0777685635,13.7791,13.7854,13.7037,13.7666,1168498.0778
2006-04-24 12:00:00,21.89,21.99,21.87,21.97,555222.6535129608,13.7666,13.8294,13.754,13.8169,555222.6535
2006-04-24 13:00:00,21.97,21.97,21.87,21.9,500742.3609698659,13.8169,13.8169,13.754,13.7728,500742.361
2006-04-24 14:00:00,21.9,21.93,21.83,21.86,675198.3797144209,13.7728,13.7917,13.7288,13.7477,675198.3797
2006-04-24 15:00:00,21.86,21.91,21.85,21.87,743670.8785390755,13.7477,13.7791,13.7414,13.754,743670.8785
2006-04-25 09:30:00,21.85,21.91,21.67,21.83,524261.1757835517,13.7414,13.7791,13.6282,13.7288,524261.1758
2006-04-25 10:00:00,21.83,21.83,21.74,21.79,736525.9221399812,13.7288,13.7288,13.6722,13.7037,736525.9221
2006-04-25 11:00:00,21.79,21.82,21.74,21.78,515627.68680131255,13.7037,13.7225,13.6722,13.6974,515627.6868
2006-04-25 12:00:00,21.78,21.82,21.73,21.74,413514.35159758845,13.6974,13.7225,13.6659,13.6722,413514.3516
2006-04-25 13:00:00,21.74,21.81,21.71,21.74,267935.86496604,13.6722,13.7162,13.6534,13.6722,267935.865
2006-04-25 14:00:00,21.75,21.8,21.68,21.69,400712.9713825443,13.6785,13.71,13.6345,13.6408,400712.9714
2006-04-25 15:00:00,21.68,21.76,21.63,21.73,419766.188446796,13.6345,13.6848,13.603,13.6659,419766.1884
2006-04-26 09:30:00,21.68,21.83,21.66,21.82,559985.9577790237,13.6345,13.7288,13.6219,13.7225,559985.9578
2006-04-26 10:00:00,21.82,21.93,21.79,21.83,1302168.3037349544,13.7225,13.7917,13.7037,13.7288,1302168.3037
2006-04-26 11:00:00,21.83,21.86,21.77,21.83,1175940.7406842867,13.7288,13.7477,13.6911,13.7288,1175940.7407
2006-04-26 12:00:00,21.83,21.92,21.81,21.92,371537.7327529088,13.7288,13.7854,13.7162,13.7854,371537.7328
2006-04-26 13:00:00,21.92,21.97,21.86,21.96,634114.880419628,13.7854,13.8169,13.7477,13.8106,634114.8804
2006-04-26 14:00:00,21.97,21.99,21.84,21.92,690381.4120624964,13.8169,13.8294,13.7351,13.7854,690381.4121
2006-04-26 15:00:00,21.92,21.93,21.79,21.83,651679.5649007352,13.7854,13.7917,13.7037,13.7288,651679.5649
2006-04-27 09:30:00,21.66,21.74,21.61,21.72,398926.7322827707,13.6219,13.6722,13.5905,13.6596,398926.7323
2006-04-27 10:00:00,21.72,21.89,21.71,21.8,858287.8874412149,13.6596,13.7666,13.6534,13.71,858287.8874
2006-04-27 11:00:00,21.8,21.92,21.79,21.81,994637.4720572664,13.71,13.7854,13.7037,13.7162,994637.4721
2006-04-27 12:00:00,21.81,21.9,21.79,21.83,373919.3848859403,13.7162,13.7728,13.7037,13.7288,373919.3849
2006-04-27 13:00:00,21.84,21.85,21.72,21.73,267340.45193278213,13.7351,13.7414,13.6596,13.6659,267340.4519
2006-04-27 14:00:00,21.72,21.82,21.7,21.82,663587.8255658925,13.6596,13.7225,13.6471,13.7225,663587.8256
2006-04-27 15:00:00,21.81,21.82,21.72,21.73,983324.6244253668,13.7162,13.7225,13.6596,13.6659,983324.6244
2006-04-28 09:30:00,21.72,21.72,21.54,21.55,287882.2015801786,13.6596,13.6596,13.5464,13.5527,287882.2016
2006-04-28 10:00:00,21.56,21.63,21.5,21.51,883295.2348380453,13.559,13.603,13.5213,13.5276,883295.2348
2006-04-28 11:00:00,21.53,21.58,21.49,21.57,309614.7772940907,13.5402,13.5716,13.515,13.5653,309614.7773
2006-04-28 12:00:00,21.57,21.59,21.5,21.53,500146.9479366081,13.5653,13.5779,13.5213,13.5402,500146.9479
2006-04-28 13:00:00,21.53,21.56,21.51,21.55,279248.7125979395,13.5402,13.559,13.5276,13.5527,279248.7126
2006-04-28 14:00:00,21.55,21.6,21.54,21.55,476925.8396395512,13.5527,13.5842,13.5464,13.5527,476925.8396
2006-04-28 15:00:00,21.54,21.6,21.53,21.56,660908.466916232,13.5464,13.5842,13.5402,13.559,660908.4669
2006-05-01 09:30:00,21.62,21.72,21.62,21.63,312294.1359437511,13.5968,13.6596,13.5968,13.603,312294.1359
2006-05-01 10:00:00,21.63,21.7,21.52,21.61,292050.0928129836,13.603,13.6471,13.5339,13.5905,292050.0928
2006-05-01 11:00:00,21.61,21.63,21.52,21.58,514734.56725142576,13.5905,13.603,13.5339,13.5716,514734.5673
2006-05-01 12:00:00,21.57,21.58,21.52,21.56,193211.52929217776,13.5653,13.5716,13.5339,13.559,193211.5293
2006-05-01 13:00:00,21.56,21.57,21.5,21.53,360522.5916376383,13.559,13.5653,13.5213,13.5402,360522.5916
2006-05-01 14:00:00,21.52,21.57,21.51,21.56,643939.1954683829,13.5339,13.5653,13.5276,13.559,643939.1955
2006-05-01 15:00:00,21.56,21.57,21.39,21.41,813036.496913617,13.559,13.5653,13.4521,13.4647,813036.4969
2006-05-02 09:30:00,21.39,21.48,21.33,21.41,399522.14531602856,13.4521,13.5087,13.4144,13.4647,399522.1453
2006-05-02 10:00:00,21.41,21.62,21.41,21.56,545993.7514974638,13.4647,13.5968,13.4647,13.559,545993.7515
2006-05-02 11:00:00,21.55,21.72,21.52,21.63,692167.6511622701,13.5527,13.6596,13.5339,13.603,692167.6512
2006-05-02 12:00:00,21.62,21.73,21.61,21.73,650191.0323175904,13.5968,13.6659,13.5905,13.6659,650191.0323
2006-05-02 13:00:00,21.73,21.79,21.69,21.75,694251.5967786725,13.6659,13.7037,13.6408,13.6785,694251.5968
2006-05-02 14:00:00,21.74,21.79,21.71,21.76,534085.4908323064,13.6722,13.7037,13.6534,13.6848,534085.4908
2006-05-02 15:00:00,21.77,21.77,21.7,21.71,934500.755698222,13.6911,13.6911,13.6471,13.6534,934500.7557
2006-05-03 09:30:00,21.73,21.8,21.67,21.67,199463.3661413853,13.6659,13.71,13.6282,13.6282,199463.3661
2006-05-03 10:00:00,21.67,21.74,21.61,21.69,240546.86543617817,13.6282,13.6722,13.5905,13.6408,240546.8654
2006-05-03 11:00:00,21.7,21.72,21.54,21.62,300981.2883118516,13.6471,13.6596,13.5464,13.5968,300981.2883
2006-05-03 12:00:00,21.62,21.68,21.6,21.66,237867.5067865177,13.5968,13.6345,13.5842,13.6219,237867.5068
2006-05-03 13:00:00,21.66,21.67,21.6,21.61,409941.8733980413,13.6219,13.6282,13.5842,13.5905,409941.8734
2006-05-03 14:00:00,21.6,21.62,21.53,21.61,210776.2137732848,13.5842,13.5968,13.5402,13.5905,210776.2138
2006-05-03 15:00:00,21.6,21.71,21.59,21.66,941645.7120973162,13.5842,13.6534,13.5779,13.6219,941645.7121
2006-05-04 09:30:00,21.67,21.75,21.61,21.73,399522.14531602856,13.6282,13.6785,13.5905,13.6659,399522.1453
2006-05-04 10:00:00,21.73,21.82,21.72,21.73,802616.7688316044,13.6659,13.7225,13.6596,13.6659,802616.7688
2006-05-04 11:00:00,21.72,21.83,21.71,21.82,422147.8405798275,13.6596,13.7288,13.6534,13.7225,422147.8406
2006-05-04 12:00:00,21.83,21.89,21.79,21.87,619527.2611048103,13.7288,13.7666,13.7037,13.754,619527.2611
2006-05-04 13:00:00,21.88,21.91,21.86,21.89,265256.50631637964,13.7603,13.7791,13.7477,13.7666,265256.5063
2006-05-04 14:00:00,21.89,21.97,21.89,21.93,245310.16970224108,13.7666,13.8169,13.7666,13.7917,245310.1697
2006-05-04 15:00:00,21.93,21.94,21.83,21.88,505207.95871929993,13.7917,13.798,13.7288,13.7603,505207.9587
2006-05-05 09:30:00,22.1,22.2,22.06,22.19,533490.0777990486,13.8986,13.9615,13.8735,13.9552,533490.0778
2006-05-05 10:00:00,22.19,22.4,22.18,22.38,998507.6567734424,13.9552,14.0873,13.9489,14.0747,998507.6568
2006-05-05 11:00:00,22.38,22.48,22.27,22.47,566833.2076614891,14.0747,14.1376,14.0055,14.1313,566833.2077
2006-05-05 12:00:00,22.47,22.51,22.43,22.44,1153017.3389038588,14.1313,14.1565,14.1062,14.1125,1153017.3389
2006-05-05 13:00:00,22.45,22.63,22.43,22.63,722236.0093417923,14.1187,14.2319,14.1062,14.2319,722236.0093
2006-05-05 14:00:00,22.63,22.63,22.57,22.57,544802.925430948,14.2319,14.2319,14.1942,14.1942,544802.9254
2006-05-05 15:00:00,22.55,22.56,22.43,22.48,1214940.294362677,14.1816,14.1879,14.1062,14.1376,1214940.2944
2006-05-08 09:30:00,22.36,22.67,22.36,22.57,424231.7861962301,14.0621,14.2571,14.0621,14.1942,424231.7862
2006-05-08 10:00:00,22.57,22.64,22.52,22.59,726701.6070912264,14.1942,14.2382,14.1628,14.2068,726701.6071
2006-05-08 11:00:00,22.59,22.66,22.58,22.65,502230.8935530106,14.2068,14.2508,14.2005,14.2445,502230.8936
2006-05-08 12:00:00,22.65,22.73,22.64,22.72,477223.54615618015,14.2445,14.2948,14.2382,14.2885,477223.5462
2006-05-08 13:00:00,22.73,22.77,22.7,22.77,738312.1612397548,14.2948,14.32,14.276,14.32,738312.1612
2006-05-08 14:00:00,22.76,22.81,22.76,22.8,565940.0881116024,14.3137,14.3451,14.3137,14.3389,565940.0881
2006-05-08 15:00:00,22.8,22.8,22.69,22.71,1047629.2320172164,14.3389,14.3389,14.2697,14.2823,1047629.232
2006-05-09 09:30:00,22.73,22.76,22.67,22.69,419468.4819301671,14.2948,14.3137,14.2571,14.2697,419468.4819
2006-05-09 10:00:00,22.69,22.7,22.63,22.68,631137.8152533388,14.2697,14.276,14.2319,14.2634,631137.8153
2006-05-09 11:00:00,22.68,22.72,22.68,22.69,444178.1228103685,14.2634,14.2885,14.2634,14.2697,444178.1228
2006-05-09 12:00:00,22.69,22.77,22.69,22.73,490322.63288785325,14.2697,14.32,14.2697,14.2948,490322.6329
2006-05-09 13:00:00,22.74,22.76,22.71,22.73,468590.0571739411,14.3011,14.3137,14.2823,14.2948,468590.0572
2006-05-09 14:00:00,22.74,22.75,22.73,22.74,433758.3947283559,14.3011,14.3074,14.2948,14.3011,433758.3947
2006-05-09 15:00:00,22.74,22.77,22.74,22.74,654954.3365836533,14.3011,14.32,14.3011,14.3011,654954.3366
2006-05-10 09:30:00,22.69,22.88,22.69,22.86,358438.6460212358,14.2697,14.3892,14.2697,14.3766,358438.646
2006-05-10 10:00:00,22.87,23.0,22.82,22.93,452216.19875934976,14.3829,14.4646,14.3514,14.4206,452216.1988
2006-05-10 11:00:00,22.92,22.93,22.85,22.85,297706.5166289334,14.4143,14.4206,14.3703,14.3703,297706.5166
2006-05-10 12:00:00,22.85,22.85,22.84,22.85,226256.95263798937,14.3703,14.3703,14.364,14.3703,226256.9526
2006-05-10 13:00:00,22.84,22.88,22.84,22.87,328072.5813250845,14.364,14.3892,14.364,14.3829,328072.5813
2006-05-10 14:00:00,22.87,22.96,22.84,22.91,859776.4200243595,14.3829,14.4395,14.364,14.408,859776.42
2006-05-10 15:00:00,22.9,22.93,22.84,22.9,1013690.689121518,14.4017,14.4206,14.364,14.4017,1013690.6891
2006-05-11 09:30:00,22.97,22.97,22.89,22.91,425124.9057461168,14.4458,14.4458,14.3955,14.408,425124.9057
2006-05-11 10:00:00,22.91,22.93,22.76,22.82,724022.2484415659,14.408,14.4206,14.3137,14.3514,724022.2484
2006-05-11 11:00:00,22.82,22.87,22.79,22.85,657335.9887166849,14.3514,14.3829,14.3326,14.3703,657335.9887
2006-05-11 12:00:00,22.85,22.87,22.81,22.85,440605.6446108214,14.3703,14.3829,14.3451,14.3703,440605.6446
2006-05-11 13:00:00,22.85,22.85,22.8,22.84,706159.8574438299,14.3703,14.3703,14.3389,14.364,706159.8574
2006-05-11 14:00:00,22.84,22.89,22.83,22.87,696930.955428333,14.364,14.3955,14.3577,14.3829,696930.9554
2006-05-11 15:00:00,22.85,22.9,22.83,22.89,958912.6900617944,14.3703,14.4017,14.3577,14.3955,958912.6901
2006-05-12 09:30:00,22.91,22.91,22.79,22.89,471269.4158236016,14.408,14.408,14.3326,14.3955,471269.4158
2006-05-12 10:00:00,22.88,22.9,22.57,22.59,615954.7829052631,14.3892,14.4017,14.1942,14.2068,615954.7829
2006-05-12 11:00:00,22.59,22.61,22.53,22.55,436735.45989464526,14.2068,14.2194,14.1691,14.1816,436735.4599
2006-05-12 12:00:00,22.54,22.59,22.4,22.44,265256.50631637964,14.1753,14.2068,14.0873,14.1125,265256.5063
2006-05-12 13:00:00,22.42,22.49,22.36,22.46,225363.8330881025,14.0999,14.1439,14.0621,14.125,225363.8331
2006-05-12 14:00:00,22.45,22.55,22.39,22.39,262874.8541833481,14.1187,14.1816,14.081,14.081,262874.8542
2006-05-12 15:00:00,22.39,22.43,22.31,22.36,801723.6492817175,14.081,14.1062,14.0307,14.0621,801723.6493
2006-05-15 09:30:00,22.37,22.37,22.25,22.3,275080.82136513444,14.0684,14.0684,13.993,14.0244,275080.8214
2006-05-15 10:00:00,22.31,22.42,22.19,22.19,465612.9920076518,14.0307,14.0999,13.9552,13.9552,465612.992
2006-05-15 11:00:00,22.17,22.28,22.13,22.18,316164.3206599272,13.9426,14.0118,13.9175,13.9489,316164.3207
2006-05-15 12:00:00,22.17,22.21,22.08,22.13,222982.1809550711,13.9426,13.9678,13.886,13.9175,222982.181
2006-05-15 13:00:00,22.13,22.16,21.88,21.89,348018.9179392231,13.9175,13.9364,13.7603,13.7666,348018.9179
2006-05-15 14:00:00,21.89,22.07,21.85,21.99,532299.2517325329,13.7666,13.8798,13.7414,13.8294,532299.2517
2006-05-15 15:00:00,21.97,22.12,21.96,22.1,778502.5409846607,13.8169,13.9112,13.8106,13.8986,778502.541
2006-05-16 09:30:00,22.1,22.14,21.97,21.98,429292.7969789219,13.8986,13.9238,13.8169,13.8232,429292.797
2006-05-16 10:00:00,21.98,22.01,21.94,21.94,473651.067956633,13.8232,13.842,13.798,13.798,473651.068
2006-05-16 11:00:00,21.95,21.99,21.79,21.93,478116.665706067,13.8043,13.8294,13.7037,13.7917,478116.6657
2006-05-16 12:00:00,21.92,21.99,21.91,21.95,295324.8644959019,13.7854,13.8294,13.7791,13.8043,295324.8645
2006-05-16 13:00:00,21.95,21.98,21.91,21.94,704671.3248606853,13.8043,13.8232,13.7791,13.798,704671.3249
2006-05-16 14:00:00,21.93,21.96,21.88,21.89,558199.7186792501,13.7917,13.8106,13.7603,13.7666,558199.7187
2006-05-16 15:00:00,21.89,21.92,21.88,21.89,523963.46926692274,13.7666,13.7854,13.7603,13.7666,523963.4693
2006-05-17 09:30:00,21.67,21.83,21.67,21.74,231913.3764539391,13.6282,13.7288,13.6282,13.6722,231913.3765
2006-05-17 10:00:00,21.74,21.75,21.61,21.62,342064.78760664444,13.6722,13.6785,13.5905,13.5968,342064.7876
2006-05-17 11:00:00,21.63,21.63,21.46,21.48,517413.9259010862,13.603,13.603,13.4961,13.5087,517413.9259
2006-05-17 12:00:00,21.48,21.5,21.41,21.42,571894.218444181,13.5087,13.5213,13.4647,13.471,571894.2184
2006-05-17 13:00:00,21.43,21.45,21.32,21.43,582611.6530428226,13.4773,13.4898,13.4081,13.4773,582611.653
2006-05-17 14:00:00,21.42,21.43,21.18,21.26,643641.4889517539,13.471,13.4773,13.32,13.3704,643641.489
2006-05-17 15:00:00,21.26,21.46,21.26,21.44,997614.5372235556,13.3704,13.4961,13.3704,13.4836,997614.5372
2006-05-18 09:30:00,21.47,21.49,21.17,21.35,316462.0271765562,13.5024,13.515,13.3138,13.427,316462.0272
2006-05-18 10:00:00,21.34,21.4,21.24,21.26,831792.0074612398,13.4207,13.4584,13.3578,13.3704,831792.0075
2006-05-18 11:00:00,21.26,21.33,21.18,21.23,710625.455193264,13.3704,13.4144,13.32,13.3515,710625.4552
2006-05-18 12:00:00,21.23,21.33,21.15,21.31,279844.12563119736,13.3515,13.4144,13.3012,13.4018,279844.1256
2006-05-18 13:00:00,21.31,21.32,21.24,21.26,432865.2751784691,13.4018,13.4081,13.3578,13.3704,432865.2752
2006-05-18 14:00:00,21.27,21.27,21.19,21.21,506994.1978190735,13.3766,13.3766,13.3263,13.3389,506994.1978
2006-05-18 15:00:00,21.21,21.22,20.93,20.97,1283710.4997039607,13.3389,13.3452,13.1628,13.188,1283710.4997
2006-05-19 09:30:00,21.09,21.09,20.83,20.89,736525.9221399812,13.2634,13.2634,13.0999,13.1377,736525.9221
2006-05-19 10:00:00,20.87,20.99,20.75,20.95,912470.4734676807,13.1251,13.2006,13.0496,13.1754,912470.4735
2006-05-19 11:00:00,20.95,20.97,20.66,20.77,862753.4851906488,13.1754,13.188,12.993,13.0622,862753.4852
2006-05-19 12:00:00,20.77,20.96,20.73,20.92,657633.6952333138,13.0622,13.1817,13.037,13.1565,657633.6952
2006-05-19 13:00:00,20.91,21.08,20.89,21.04,722236.0093417923,13.1502,13.2572,13.1377,13.232,722236.0093
2006-05-19 14:00:00,21.04,21.11,20.99,20.99,601367.1635904454,13.232,13.276,13.2006,13.2006,601367.1636
2006-05-19 15:00:00,21.0,21.09,20.93,21.05,1561172.9732021266,13.2068,13.2634,13.1628,13.2383,1561172.9732
2006-05-22 09:30:00,21.07,21.28,21.07,21.12,413812.05811421736,13.2509,13.3829,13.2509,13.2823,413812.0581
2006-05-22 10:00:00,21.12,21.16,20.97,21.05,769571.3454857927,13.2823,13.3075,13.188,13.2383,769571.3455
2006-05-22 11:00:00,21.05,21.06,20.8,20.88,550459.3492468977,13.2383,13.2446,13.0811,13.1314,550459.3492
2006-05-22 12:00:00,20.87,20.95,20.78,20.85,760640.1499869247,13.1251,13.1754,13.0685,13.1125,760640.15
2006-05-22 13:00:00,20.86,20.91,20.81,20.87,459063.4486418152,13.1188,13.1502,13.0873,13.1251,459063.4486
2006-05-22 14:00:00,20.87,20.99,20.82,20.97,473651.067956633,13.1251,13.2006,13.0936,13.188,473651.068
2006-05-22 15:00:00,20.97,21.18,20.95,21.05,718663.5311422452,13.188,13.32,13.1754,13.2383,718663.5311
2006-05-23 09:30:00,21.12,21.25,21.12,21.19,370644.6132030221,13.2823,13.3641,13.2823,13.3263,370644.6132
2006-05-23 10:00:00,21.19,21.29,21.18,21.27,614168.5438054895,13.3263,13.3892,13.32,13.3766,614168.5438
2006-05-23 11:00:00,21.27,21.32,21.16,21.23,737121.335173239,13.3766,13.4081,13.3075,13.3515,737121.3352
2006-05-23 12:00:00,21.23,21.25,21.12,21.14,339087.7224403551,13.3515,13.3641,13.2823,13.2949,339087.7224
2006-05-23 13:00:00,21.14,21.19,21.09,21.09,759151.6174037801,13.2949,13.3263,13.2634,13.2634,759151.6174
2006-05-23 14:00:00,21.09,21.1,20.95,20.98,462338.2203247335,13.2634,13.2697,13.1754,13.1943,462338.2203
2006-05-23 15:00:00,20.98,21.02,20.82,20.85,989576.4612745744,13.1943,13.2194,13.0936,13.1125,989576.4613
2006-05-24 09:30:00,20.84,20.88,20.73,20.82,541528.1537480297,13.1062,13.1314,13.037,13.0936,541528.1537
2006-05-24 10:00:00,20.83,21.11,20.81,21.02,793685.5733327364,13.0999,13.276,13.0873,13.2194,793685.5733
2006-05-24 11:00:00,21.02,21.04,20.9,21.0,492406.5785042558,13.2194,13.232,13.1439,13.2068,492406.5785
2006-05-24 12:00:00,21.0,21.03,20.83,20.91,698419.4880114776,13.2068,13.2257,13.0999,13.1502,698419.488
2006-05-24 13:00:00,20.91,20.95,20.79,20.94,674900.6731977919,13.1502,13.1754,13.0748,13.1691,674900.6732
2006-05-24 14:00:00,20.94,21.1,20.85,21.05,629053.8696369362,13.1691,13.2697,13.1125,13.2383,629053.8696
2006-05-24 15:00:00,21.05,21.16,20.95,21.06,972607.1898267252,13.2383,13.3075,13.1754,13.2446,972607.1898
2006-05-25 09:30:00,21.17,21.17,21.08,21.14,401903.79744906,13.3138,13.3138,13.2572,13.2949,401903.7974
2006-05-25 10:00:00,21.15,21.21,21.11,21.17,659122.2278164584,13.3012,13.3389,13.276,13.3138,659122.2278
2006-05-25 11:00:00,21.18,21.33,21.13,21.33,527833.6539830988,13.32,13.4144,13.2886,13.4144,527833.654
2006-05-25 12:00:00,21.33,21.33,21.25,21.28,434651.5142782427,13.4144,13.4144,13.3641,13.3829,434651.5143
2006-05-25 13:00:00,21.28,21.32,21.26,21.31,364392.7763538144,13.3829,13.4081,13.3704,13.4018,364392.7764
2006-05-25 14:00:00,21.31,21.39,21.31,21.38,466208.40504090965,13.4018,13.4521,13.4018,13.4458,466208.405
2006-05-25 15:00:00,21.38,21.42,21.3,21.36,752899.7805545725,13.4458,13.471,13.3955,13.4332,752899.7806
2006-05-26 09:30:00,21.43,21.52,21.32,21.52,363201.9502872987,13.4773,13.5339,13.4081,13.5339,363201.9503
2006-05-26 10:00:00,21.52,21.55,21.41,21.52,501337.77400312375,13.5339,13.5527,13.4647,13.5339,501337.774
2006-05-26 11:00:00,21.51,21.59,21.48,21.52,239058.3328530335,13.5276,13.5779,13.5087,13.5339,239058.3329
2006-05-26 12:00:00,21.52,21.52,21.48,21.5,230722.5503874233,13.5339,13.5339,13.5087,13.5213,230722.5504
2006-05-26 13:00:00,21.5,21.54,21.49,21.53,304256.05999476986,13.5213,13.5464,13.515,13.5402,304256.06
2006-05-26 14:00:00,21.53,21.59,21.51,21.52,301278.9948284806,13.5402,13.5779,13.5276,13.5339,301278.9948
2006-05-26 15:00:00,21.51,21.56,21.49,21.54,396842.7866663682,13.5276,13.559,13.515,13.5464,396842.7867
2006-05-30 09:30:00,21.56,21.56,21.2,21.29,352484.5156886571,13.559,13.559,13.3326,13.3892,352484.5157
2006-05-30 10:00:00,21.28,21.42,21.26,21.28,498360.70883683447,13.3829,13.471,13.3704,13.3829,498360.7088
2006-05-30 11:00:00,21.27,21.27,21.04,21.12,775823.1823350004,13.3766,13.3766,13.232,13.2823,775823.1823
2006-05-30 12:00:00,21.12,21.16,21.08,21.12,283118.8973141156,13.2823,13.3075,13.2572,13.2823,283118.8973
2006-05-30 13:00:00,21.12,21.13,21.02,21.04,251264.30003481967,13.2823,13.2886,13.2194,13.232,251264.3
2006-05-30 14:00:00,21.05,21.14,21.03,21.1,477521.2526728091,13.2383,13.2949,13.2257,13.2697,477521.2527
2006-05-30 15:00:00,21.1,21.11,20.97,20.98,917829.1907670016,13.2697,13.276,13.188,13.1943,917829.1908
2006-05-31 09:30:00,21.11,21.12,20.97,21.09,311996.4294271222,13.276,13.2823,13.188,13.2634,311996.4294
2006-05-31 10:00:00,21.09,21.4,21.04,21.34,550757.0557635267,13.2634,13.4584,13.232,13.4207,550757.0558
2006-05-31 11:00:00,21.34,21.49,21.29,21.47,615359.3698720053,13.4207,13.515,13.3892,13.5024,615359.3699
2006-05-31 12:00:00,21.47,21.75,21.46,21.66,2001778.617812948,13.5024,13.6785,13.4961,13.6219,2001778.6178
2006-05-31 13:00:00,21.66,21.68,21.53,21.59,625481.391437389,13.6219,13.6345,13.5402,13.5779,625481.3914
2006-05-31 14:00:00,21.59,21.59,21.37,21.41,838639.2573437053,13.5779,13.5779,13.4395,13.4647,838639.2573
2006-05-31 15:00:00,21.41,21.52,21.38,21.52,706159.8574438299,13.4647,13.5339,13.4458,13.5339,706159.8574
2006-06-01 09:30:00,21.43,21.75,21.43,21.69,377491.8630854875,13.4773,13.6785,13.4773,13.6408,377491.8631
2006-06-01 10:00:00,21.7,21.7,21.5,21.62,598390.0984241561,13.6471,13.6471,13.5213,13.5968,598390.0984
2006-06-01 11:00:00,21.62,21.67,21.58,21.64,440605.6446108214,13.5968,13.6282,13.5716,13.6093,440605.6446
2006-06-01 12:00:00,21.65,21.7,21.63,21.64,262874.8541833481,13.6156,13.6471,13.603,13.6093,262874.8542
2006-06-01 13:00:00,21.64,21.65,21.61,21.63,261684.02811683243,13.6093,13.6156,13.5905,13.603,261684.0281
2006-06-01 14:00:00,21.64,21.76,21.61,21.74,317057.440209814,13.6093,13.6848,13.5905,13.6722,317057.4402
2006-06-01 15:00:00,21.74,21.82,21.73,21.8,794876.399399252,13.6722,13.7225,13.6659,13.71,794876.3994
2006-06-02 09:30:00,21.84,21.96,21.69,21.75,351889.10265539924,13.7351,13.8106,13.6408,13.6785,351889.1027
2006-06-02 10:00:00,21.75,21.92,21.74,21.76,591245.1420250617,13.6785,13.7854,13.6722,13.6848,591245.142
2006-06-02 11:00:00,21.77,21.8,21.49,21.57,458170.3290919284,13.6911,13.71,13.515,13.5653,458170.3291
2006-06-02 12:00:00,21.58,21.6,21.51,21.54,370346.9066863931,13.5716,13.5842,13.5276,13.5464,370346.9067
2006-06-02 13:00:00,21.53,21.63,21.53,21.59,294431.74494601507,13.5402,13.603,13.5402,13.5779,294431.7449
2006-06-02 14:00:00,21.59,21.66,21.56,21.63,455788.676958897,13.5779,13.6219,13.559,13.603,455788.677
2006-06-02 15:00:00,21.63,21.65,21.56,21.61,675496.0862310498,13.603,13.6156,13.559,13.5905,675496.0862
2006-06-05 09:30:00,21.61,21.61,21.4,21.58,279248.7125979395,13.5905,13.5905,13.4584,13.5716,279248.7126
2006-06-05 10:00:00,21.55,21.75,21.54,21.59,588565.7833754013,13.5527,13.6785,13.5464,13.5779,588565.7834
2006-06-05 11:00:00,21.59,21.62,21.5,21.5,280439.53866445523,13.5779,13.5968,13.5213,13.5213,280439.5387
2006-06-05 12:00:00,21.5,21.5,21.37,21.41,457574.91605867055,13.5213,13.5213,13.4395,13.4647,457574.9161
2006-06-05 13:00:00,21.41,21.47,21.4,21.47,299492.7557287069,13.4647,13.5024,13.4584,13.5024,299492.7557
2006-06-05 14:00:00,21.47,21.48,21.22,21.3,666267.1842155529,13.5024,13.5087,13.3452,13.3955,666267.1842
2006-06-05 15:00:00,21.3,21.35,21.23,21.26,870493.8546230012,13.3955,13.427,13.3515,13.3704,870493.8546
2006-06-06 09:30:00,21.26,21.39,21.14,21.2,420957.0145133118,13.3704,13.4521,13.2949,13.3326,420957.0145
2006-06-06 10:00:00,21.22,21.28,21.11,21.15,567726.3272113759,13.3452,13.3829,13.276,13.3012,567726.3272
2006-06-06 11:00:00,21.15,21.2,21.1,21.11,698419.4880114776,13.3012,13.3326,13.2697,13.276,698419.488
2006-06-06 12:00:00,21.11,21.27,21.08,21.27,694847.0098119305,13.276,13.3766,13.2572,13.3766,694847.0098
2006-06-06 13:00:00,21.27,21.3,21.14,21.27,328072.5813250845,13.3766,13.3955,13.2949,13.3766,328072.5813
2006-06-06 14:00:00,21.26,21.27,21.1,21.11,580230.0009097911,13.3704,13.3766,13.2697,13.276,580230.0009
2006-06-06 15:00:00,21.11,21.29,21.1,21.29,551650.1753134135,13.276,13.3892,13.2697,13.3892,551650.1753
2006-06-07 09:30:00,21.76,21.95,21.28,21.37,489131.8068213375,13.6848,13.8043,13.3829,13.4395,489131.8068
2006-06-07 10:00:00,21.37,21.55,21.37,21.48,657038.2822000559,13.4395,13.5527,13.4395,13.5087,657038.2822
2006-06-07 11:00:00,21.47,21.51,21.35,21.49,359629.4720877515,13.5024,13.5276,13.427,13.515,359629.4721
2006-06-07 12:00:00,21.49,21.51,21.44,21.45,271210.6366489583,13.515,13.5276,13.4836,13.4898,271210.6366
2006-06-07 13:00:00,21.45,21.51,21.42,21.51,577848.3487767597,13.4898,13.5276,13.471,13.5276,577848.3488
2006-06-07 14:00:00,21.51,21.53,21.44,21.47,647213.9671513011,13.5276,13.5402,13.4836,13.5024,647213.9672
2006-06-07 15:00:00,21.47,21.49,21.16,21.17,1143193.023855104,13.5024,13.515,13.3075,13.3138,1143193.0239
2006-06-08 09:30:00,20.94,21.03,20.91,21.01,642450.6628852382,13.1691,13.2257,13.1502,13.2131,642450.6629
2006-06-08 10:00:00,21.01,21.12,20.9,20.96,825242.4640954033,13.2131,13.2823,13.1439,13.1817,825242.4641
2006-06-08 11:00:00,20.96,21.0,20.66,20.73,793685.5733327364,13.1817,13.2068,12.993,13.037,793685.5733
2006-06-08 12:00:00,20.73,21.05,20.73,21.0,929439.74491553,13.037,13.2383,13.037,13.2068,929439.7449
2006-06-08 13:00:00,20.99,21.09,20.85,21.09,793090.1602994784,13.2006,13.2634,13.1125,13.2634,793090.1603
2006-06-08 14:00:00,21.09,21.24,21.01,21.09,952065.4401793288,13.2634,13.3578,13.2131,13.2634,952065.4402
2006-06-08 15:00:00,21.09,21.25,21.09,21.18,1134559.534872865,13.2634,13.3641,13.2634,13.32,1134559.5349
2006-06-09 09:30:00,21.17,21.44,21.17,21.37,557902.0121626211,13.3138,13.4836,13.3138,13.4395,557902.0122
2006-06-09 10:00:00,21.36,21.45,21.34,21.36,506398.7847858156,13.4332,13.4898,13.4207,13.4332,506398.7848
2006-06-09 11:00:00,21.36,21.43,21.29,21.31,412025.8190144438,13.4332,13.4773,13.3892,13.4018,412025.819
2006-06-09 12:00:00,21.32,21.4,21.29,21.31,418277.65586365137,13.4081,13.4584,13.3892,13.4018,418277.6559
2006-06-09 13:00:00,21.3,21.37,21.24,21.35,455788.676958897,13.3955,13.4395,13.3578,13.427,455788.677
2006-06-09 14:00:00,21.34,21.49,21.34,21.43,606428.1743731373,13.4207,13.515,13.4207,13.4773,606428.1744
2006-06-09 15:00:00,21.43,21.44,21.24,21.24,937477.8208645112,13.4773,13.4836,13.3578,13.3578,937477.8209
2006-06-12 09:30:00,21.63,21.63,21.12,21.33,231913.3764539391,13.603,13.603,13.2823,13.4144,231913.3765
2006-06-12 10:00:00,21.33,21.35,21.18,21.21,737716.7482064968,13.4144,13.427,13.32,13.3389,737716.7482
2006-06-12 11:00:00,21.21,21.31,21.17,21.3,755579.1392042328,13.3389,13.4018,13.3138,13.3955,755579.1392
2006-06-12 12:00:00,21.3,21.32,21.25,21.28,320034.50537610333,13.3955,13.4081,13.3641,13.3829,320034.5054
2006-06-12 13:00:00,21.28,21.32,21.19,21.21,277760.1800147948,13.3829,13.4081,13.3263,13.3389,277760.18
2006-06-12 14:00:00,21.21,21.23,21.11,21.13,389400.12375064485,13.3389,13.3515,13.276,13.2886,389400.1238
2006-06-12 15:00:00,21.13,21.13,20.88,20.92,869005.3220398565,13.2886,13.2886,13.1314,13.1565,869005.322
2006-06-13 09:30:00,20.89,21.05,20.82,20.96,412918.9385643306,13.1377,13.2383,13.0936,13.1817,412918.9386
2006-06-13 10:00:00,20.95,20.96,20.74,20.76,898180.560669492,13.1754,13.1817,13.0433,13.0559,898180.5607
2006-06-13 11:00:00,20.75,20.95,20.69,20.93,553734.120929816,13.0496,13.1754,13.0119,13.1628,553734.1209
2006-06-13 12:00:00,20.93,20.93,20.82,20.86,426018.0252960036,13.1628,13.1628,13.0936,13.1188,426018.0253
2006-06-13 13:00:00,20.86,20.94,20.78,20.89,523665.76275029377,13.1188,13.1691,13.0685,13.1377,523665.7628
2006-06-13 14:00:00,20.89,20.91,20.69,20.75,576359.816193615,13.1377,13.1502,13.0119,13.0496,576359.8162
2006-06-13 15:00:00,20.75,20.98,20.65,20.74,1033934.7322522856,13.0496,13.1943,12.9867,13.0433,1033934.7323
2006-06-14 09:30:00,20.68,20.88,20.68,20.81,347125.79838933627,13.0056,13.1314,13.0056,13.0873,347125.7984
2006-06-14 10:00:00,20.81,20.94,20.77,20.83,1275374.7172383503,13.0873,13.1691,13.0622,13.0999,1275374.7172
2006-06-14 11:00:00,20.82,20.85,20.69,20.72,799937.4101819439,13.0936,13.1125,13.0119,13.0307,799937.4102
2006-06-14 12:00:00,20.73,20.76,20.65,20.67,469780.88324045687,13.037,13.0559,12.9867,12.9993,469780.8832
2006-06-14 13:00:00,20.67,20.67,20.44,20.55,1024110.4172035308,12.9993,12.9993,12.8547,12.9238,1024110.4172
2006-06-14 14:00:00,20.54,20.64,20.37,20.41,976477.3745429014,12.9175,12.9804,12.8106,12.8358,976477.3745
2006-06-14 15:00:00,20.41,20.58,20.4,20.56,1643637.6783083412,12.8358,12.9427,12.8295,12.9301,1643637.6783
2006-06-15 09:30:00,20.59,20.78,20.58,20.78,434353.80776161375,12.949,13.0685,12.9427,13.0685,434353.8078
2006-06-15 10:00:00,20.77,20.99,20.73,20.98,687702.053412836,13.0622,13.2006,13.037,13.1943,687702.0534
2006-06-15 11:00:00,20.99,21.04,20.98,21.04,418575.3623802803,13.2006,13.232,13.1943,13.232,418575.3624
2006-06-15 12:00:00,21.04,21.11,21.02,21.08,429590.5034955508,13.232,13.276,13.2194,13.2572,429590.5035
2006-06-15 13:00:00,21.07,21.17,21.03,21.17,387316.1781342423,13.2509,13.3138,13.2257,13.3138,387316.1781
2006-06-15 14:00:00,21.18,21.33,21.14,21.24,506101.0782691867,13.32,13.4144,13.2949,13.3578,506101.0783
2006-06-15 15:00:00,21.25,21.39,21.22,21.28,991660.406890977,13.3641,13.4521,13.3452,13.3829,991660.4069
2006-06-16 09:30:00,21.16,21.38,21.15,21.34,1130093.9371234311,13.3075,13.4458,13.3012,13.4207,1130093.9371
2006-06-16 10:00:00,21.35,21.37,21.19,21.23,402201.503965689,13.427,13.4395,13.3263,13.3515,402201.504
2006-06-16 11:00:00,21.23,21.35,21.16,21.35,403987.74306546256,13.3515,13.427,13.3075,13.427,403987.7431
2006-06-16 12:00:00,21.35,21.43,21.28,21.36,307828.5381943171,13.427,13.4773,13.3829,13.4332,307828.5382
2006-06-16 13:00:00,21.36,21.5,21.36,21.49,472162.5353734883,13.4332,13.5213,13.4332,13.515,472162.5354
2006-06-16 14:00:00,21.49,21.57,21.47,21.54,643343.782435125,13.515,13.5653,13.5024,13.5464,643343.7824
2006-06-16 15:00:00,21.53,21.56,21.46,21.49,999996.1893565872,13.5402,13.559,13.4961,13.515,999996.1894
2006-06-19 09:30:00,21.48,21.56,21.45,21.54,367369.8415201037,13.5087,13.559,13.4898,13.5464,367369.8415
2006-06-19 10:00:00,21.53,21.54,21.27,21.34,627863.0435704205,13.5402,13.5464,13.3766,13.4207,627863.0436
2006-06-19 11:00:00,21.35,21.41,21.26,21.4,464422.165941136,13.427,13.4647,13.3704,13.4584,464422.1659
2006-06-19 12:00:00,21.39,21.49,21.38,21.46,319141.38582621654,13.4521,13.515,13.4458,13.4961,319141.3858
2006-06-19 13:00:00,21.45,21.46,21.29,21.33,789815.3886165601,13.4898,13.4961,13.3892,13.4144,789815.3886
2006-06-19 14:00:00,21.33,21.44,21.22,21.23,678770.857913968,13.4144,13.4836,13.3452,13.3515,678770.8579
2006-06-19 15:00:00,21.22,21.43,21.22,21.42,1074125.1119971916,13.3452,13.4773,13.3452,13.471,1074125.112
2006-06-20 09:30:00,21.46,21.48,21.21,21.27,366774.4284868459,13.4961,13.5087,13.3389,13.3766,366774.4285
2006-06-20 10:00:00,21.27,21.52,21.24,21.48,687999.759929465,13.3766,13.5339,13.3578,13.5087,687999.7599
2006-06-20 11:00:00,21.48,21.56,21.45,21.5,398629.02576614177,13.5087,13.559,13.4898,13.5213,398629.0258
2006-06-20 12:00:00,21.5,21.51,21.35,21.37,408453.34081489657,13.5213,13.5276,13.427,13.4395,408453.3408
2006-06-20 13:00:00,21.37,21.39,21.3,21.33,260493.2020503167,13.4395,13.4521,13.3955,13.4144,260493.2021
2006-06-20 14:00:00,21.33,21.39,21.25,21.37,327477.1682918267,13.4144,13.4521,13.3641,13.4395,327477.1683
2006-06-20 15:00:00,21.38,21.4,21.21,21.27,682641.0426301442,13.4458,13.4584,13.3389,13.3766,682641.0426
2006-06-21 09:30:00,21.23,21.39,21.22,21.33,414705.17766410415,13.3515,13.4521,13.3452,13.4144,414705.1777
2006-06-21 10:00:00,21.33,21.47,21.33,21.44,860371.8330576174,13.4144,13.5024,13.4144,13.4836,860371.8331
2006-06-21 11:00:00,21.44,21.58,21.43,21.52,508482.7304022182,13.4836,13.5716,13.4773,13.5339,508482.7304
2006-06-21 12:00:00,21.52,21.56,21.47,21.48,321523.037959248,13.5339,13.559,13.5024,13.5087,321523.038
2006-06-21 13:00:00,21.48,21.55,21.45,21.54,316759.7336931851,13.5087,13.5527,13.4898,13.5464,316759.7337
2006-06-21 14:00:00,21.55,21.57,21.49,21.53,384636.8194845819,13.5527,13.5653,13.515,13.5402,384636.8195
2006-06-21 15:00:00,21.53,21.58,21.46,21.5,864837.4308070514,13.5402,13.5716,13.4961,13.5213,864837.4308
2006-06-22 09:30:00,21.36,21.36,21.18,21.25,693358.4772287857,13.4332,13.4332,13.32,13.3641,693358.4772
2006-06-22 10:00:00,21.26,21.28,21.13,21.2,766594.2803195034,13.3704,13.3829,13.2886,13.3326,766594.2803
2006-06-22 11:00:00,21.19,21.22,21.13,21.18,528726.7735329856,13.3263,13.3452,13.2886,13.32,528726.7735
2006-06-22 12:00:00,21.18,21.23,21.12,21.16,420063.89496342494,13.32,13.3515,13.2823,13.3075,420063.895
2006-06-22 13:00:00,21.15,21.18,21.07,21.11,385232.23251783976,13.3012,13.32,13.2509,13.276,385232.2325
2006-06-22 14:00:00,21.11,21.21,21.08,21.2,837448.4312771895,13.276,13.3389,13.2572,13.3326,837448.4313
2006-06-22 15:00:00,21.19,21.28,21.13,21.21,687106.6403795782,13.3263,13.3829,13.2886,13.3389,687106.6404
2006-06-23 09:30:00,21.11,21.24,21.03,21.22,311103.3098772354,13.276,13.3578,13.2257,13.3452,311103.3099
2006-06-23 10:00:00,21.23,21.3,21.14,21.29,409941.8733980413,13.3515,13.3955,13.2949,13.3892,409941.8734
2006-06-23 11:00:00,21.3,21.3,21.18,21.27,368858.3741032484,13.3955,13.3955,13.32,13.3766,368858.3741
2006-06-23 12:00:00,21.26,21.52,21.26,21.4,644832.3150182697,13.3704,13.5339,13.3704,13.4584,644832.315
2006-06-23 13:00:00,21.4,21.48,21.38,21.41,355163.8743383175,13.4584,13.5087,13.4458,13.4647,355163.8743
2006-06-23 14:00:00,21.43,21.46,21.35,21.38,335515.2442408079,13.4773,13.4961,13.427,13.4458,335515.2442
2006-06-23 15:00:00,21.38,21.42,21.3,21.39,570405.6858610363,13.4458,13.471,13.3955,13.4521,570405.6859
2006-06-26 09:30:00,21.36,21.44,21.31,21.37,357545.52647134895,13.4332,13.4836,13.4018,13.4395,357545.5265
2006-06-26 10:00:00,21.36,21.45,21.34,21.37,341767.0810900155,13.4332,13.4898,13.4207,13.4395,341767.0811
2006-06-26 11:00:00,21.38,21.41,21.23,21.25,230722.5503874233,13.4458,13.4647,13.3515,13.3641,230722.5504
2006-06-26 12:00:00,21.26,21.37,21.24,21.37,256325.31081751164,13.3704,13.4395,13.3578,13.4395,256325.3108
2006-06-26 13:00:00,21.37,21.4,21.32,21.34,303065.23392825417,13.4395,13.4584,13.4081,13.4207,303065.2339
2006-06-26 14:00:00,21.35,21.36,21.29,21.34,305744.59257791453,13.427,13.4332,13.3892,13.4207,305744.5926
2006-06-26 15:00:00,21.33,21.44,21.3,21.4,518902.45848423085,13.4144,13.4836,13.3955,13.4584,518902.4585
2006-06-27 09:30:00,21.32,21.58,21.32,21.39,328965.70087497134,13.4081,13.5716,13.4081,13.4521,328965.7009
2006-06-27 10:00:00,21.39,21.41,21.23,21.35,448048.3075265447,13.4521,13.4647,13.3515,13.427,448048.3075
2006-06-27 11:00:00,21.36,21.37,21.28,21.35,383445.9934180662,13.4332,13.4395,13.3829,13.427,383445.9934
2006-06-27 12:00:00,21.35,21.37,21.29,21.35,465612.9920076518,13.427,13.4395,13.3892,13.427,465612.992
2006-06-27 13:00:00,21.34,21.38,21.32,21.35,385232.23251783976,13.4207,13.4458,13.4081,13.427,385232.2325
2006-06-27 14:00:00,21.36,21.38,21.28,21.28,726403.9005745974,13.4332,13.4458,13.3829,13.3829,726403.9006
2006-06-27 15:00:00,21.28,21.3,21.18,21.2,654656.6300670245,13.3829,13.3955,13.32,13.3326,654656.6301
2006-06-28 09:30:00,21.23,21.24,21.1,21.19,334919.83120755,13.3557,13.362,13.2739,13.3306,334919.8312
2006-06-28 10:00:00,21.19,21.24,21.02,21.03,507291.9043357024,13.3306,13.362,13.2236,13.2299,507291.9043
2006-06-28 11:00:00,21.03,21.03,20.93,20.99,363797.3633205566,13.2299,13.2299,13.167,13.2047,363797.3633
2006-06-28 12:00:00,20.99,21.11,20.98,21.05,289966.14719658106,13.2047,13.2802,13.1985,13.2425,289966.1472
2006-06-28 13:00:00,21.05,21.05,21.01,21.03,266745.0388995243,13.2425,13.2425,13.2173,13.2299,266745.0389
2006-06-28 14:00:00,21.03,21.22,21.03,21.17,404583.1560987205,13.2299,13.3494,13.2299,13.318,404583.1561
2006-06-28 15:00:00,21.17,21.2,21.13,21.18,376301.03701897175,13.318,13.3369,13.2928,13.3243,376301.037
2006-06-29 09:30:00,21.03,21.47,21.03,21.46,472460.2418901173,13.2299,13.5067,13.2299,13.5004,472460.2419
2006-06-29 10:00:00,21.46,21.6,21.46,21.57,546886.8710473506,13.5004,13.5885,13.5004,13.5696,546886.871
2006-06-29 11:00:00,21.59,21.64,21.52,21.55,490024.9263712243,13.5822,13.6137,13.5382,13.557,490024.9264
2006-06-29 12:00:00,21.53,21.54,21.36,21.36,405773.98216523614,13.5445,13.5507,13.4375,13.4375,405773.9822
2006-06-29 13:00:00,21.37,21.42,21.36,21.4,269424.3975491847,13.4438,13.4753,13.4375,13.4627,269424.3975
2006-06-29 14:00:00,21.41,21.54,21.35,21.52,1483173.865845346,13.469,13.5507,13.4312,13.5382,1483173.8658
2006-06-29 15:00:00,21.51,21.63,21.46,21.61,1116994.850391758,13.5319,13.6074,13.5004,13.5948,1116994.8504
2006-06-30 09:30:00,21.61,21.72,21.51,21.68,426911.14484589046,13.5948,13.664,13.5319,13.6388,426911.1448
2006-06-30 10:00:00,21.67,21.68,21.54,21.66,683831.8686966599,13.6325,13.6388,13.5507,13.6262,683831.8687
2006-06-30 11:00:00,21.66,21.7,21.59,21.67,459063.4486418152,13.6262,13.6514,13.5822,13.6325,459063.4486
2006-06-30 12:00:00,21.67,21.68,21.57,21.63,208096.8551236244,13.6325,13.6388,13.5696,13.6074,208096.8551
2006-06-30 13:00:00,21.63,21.69,21.6,21.68,285798.255963776,13.6074,13.6451,13.5885,13.6388,285798.256
2006-06-30 14:00:00,21.68,21.76,21.66,21.7,401308.3844158022,13.6388,13.6891,13.6262,13.6514,401308.3844
2006-06-30 15:00:00,21.7,21.7,21.6,21.62,442689.59022722393,13.6514,13.6514,13.5885,13.6011,442689.5902
2006-07-03 09:30:00,21.63,21.76,21.61,21.74,276867.060464908,13.6074,13.6891,13.5948,13.6766,276867.0605
2006-07-03 10:00:00,21.74,21.79,21.7,21.75,402499.2104823179,13.6766,13.708,13.6514,13.6829,402499.2105
2006-07-03 11:00:00,21.76,21.82,21.75,21.79,162250.05156276867,13.6891,13.7269,13.6829,13.708,162250.0516
2006-07-03 12:00:00,21.8,21.87,21.77,21.84,784456.6713172394,13.7143,13.7583,13.6954,13.7395,784456.6713
2006-07-03 13:00:00,21.84,21.84,21.83,21.83,10122.021565383737,13.7395,13.7395,13.7332,13.7332,10122.0216
2006-07-03 14:00:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-03 15:00:00,21.83,21.83,21.83,21.83,0.0,13.7332,13.7332,13.7332,13.7332,0.0
2006-07-05 09:30:00,21.83,21.83,21.45,21.54,405773.98216523614,13.7332,13.7332,13.4941,13.5507,405773.9822
2006-07-05 10:00:00,21.55,21.58,21.38,21.39,557306.5991293632,13.557,13.5759,13.4501,13.4564,557306.5991
2006-07-05 11:00:00,21.37,21.45,21.34,21.43,373919.3848859403,13.4438,13.4941,13.4249,13.4815,373919.3849
2006-07-05 12:00:00,21.43,21.52,21.41,21.49,261386.3216002035,13.4815,13.5382,13.469,13.5193,261386.3216
2006-07-05 13:00:00,21.49,21.55,21.48,21.5,243226.22408583856,13.5193,13.557,13.513,13.5256,243226.2241
2006-07-05 14:00:00,21.5,21.58,21.47,21.5,368560.6675866195,13.5256,13.5759,13.5067,13.5256,368560.6676
2006-07-05 15:00:00,21.51,21.52,21.4,21.47,715388.7594593269,13.5319,13.5382,13.4627,13.5067,715388.7595
2006-07-06 09:30:00,21.55,21.69,21.54,21.67,213455.57242294523,13.557,13.6451,13.5507,13.6325,213455.5724
2006-07-06 10:00:00,21.67,21.74,21.65,21.73,512948.3281516522,13.6325,13.6766,13.6199,13.6703,512948.3282
2006-07-06 11:00:00,21.73,21.75,21.57,21.58,243523.93060246747,13.6703,13.6829,13.5696,13.5759,243523.9306
2006-07-06 12:00:00,21.57,21.65,21.5,21.63,276569.3539482791,13.5696,13.6199,13.5256,13.6074,276569.3539
2006-07-06 13:00:00,21.63,21.66,21.58,21.59,266745.0388995243,13.6074,13.6262,13.5759,13.5822,266745.0389
2006-07-06 14:00:00,21.58,21.58,21.45,21.5,398629.02576614177,13.5759,13.5759,13.4941,13.5256,398629.0258
2006-07-06 15:00:00,21.5,21.53,21.45,21.52,445071.2423602554,13.5256,13.5445,13.4941,13.5382,445071.2424
2006-07-07 09:30:00,21.53,21.53,21.34,21.4,219707.4092721528,13.5445,13.5445,13.4249,13.4627,219707.4093
2006-07-07 10:00:00,21.39,21.54,21.3,21.31,487345.5677215639,13.4564,13.5507,13.3998,13.4061,487345.5677
2006-07-07 11:00:00,21.31,21.36,21.21,21.23,545993.7514974638,13.4061,13.4375,13.3431,13.3557,545993.7515
2006-07-07 12:00:00,21.23,21.29,21.23,21.23,405476.2756486072,13.3557,13.3935,13.3557,13.3557,405476.2756
2006-07-07 13:00:00,21.23,21.23,21.08,21.18,312591.84246038005,13.3557,13.3557,13.2614,13.3243,312591.8425
2006-07-07 14:00:00,21.18,21.24,21.04,21.05,391484.06936704734,13.3243,13.362,13.2362,13.2425,391484.0694
2006-07-07 15:00:00,21.05,21.1,20.97,21.05,861860.365640762,13.2425,13.2739,13.1922,13.2425,861860.3656
2006-07-10 09:30:00,21.06,21.1,20.93,20.97,249775.76745167508,13.2488,13.2739,13.167,13.1922,249775.7675
2006-07-10 10:00:00,20.98,20.99,20.86,20.94,727297.0201244842,13.1985,13.2047,13.123,13.1733,727297.0201
2006-07-10 11:00:00,20.93,21.0,20.89,20.98,465017.5789743939,13.167,13.211,13.1418,13.1985,465017.579
2006-07-10 12:00:00,20.98,21.03,20.94,20.97,313484.96201026684,13.1985,13.2299,13.1733,13.1922,313484.962
2006-07-10 13:00:00,20.97,20.97,20.92,20.93,604344.2287567348,13.1922,13.1922,13.1607,13.167,604344.2288
2006-07-10 14:00:00,20.93,20.98,20.91,20.92,909493.4083013914,13.167,13.1985,13.1544,13.1607,909493.4083
2006-07-10 15:00:00,20.92,21.03,20.92,21.03,492704.2850208847,13.1607,13.2299,13.1607,13.2299,492704.285
2006-07-11 09:30:00,21.03,21.03,20.91,20.93,837150.7247605606,13.2299,13.2299,13.1544,13.167,837150.7248
2006-07-11 10:00:00,20.93,20.97,20.79,20.88,969034.711627178,13.167,13.1922,13.0789,13.1355,969034.7116
2006-07-11 11:00:00,20.88,21.02,20.85,21.0,516520.8063511994,13.1355,13.2236,13.1167,13.211,516520.8064
2006-07-11 12:00:00,21.0,21.08,20.97,20.98,825837.8771286611,13.211,13.2614,13.1922,13.1985,825837.8771
2006-07-11 13:00:00,20.97,21.01,20.96,21.01,747243.3567386228,13.1922,13.2173,13.1859,13.2173,747243.3567
2006-07-11 14:00:00,21.02,21.17,20.97,21.1,836555.3117273027,13.2236,13.318,13.1922,13.2739,836555.3117
2006-07-11 15:00:00,21.11,21.25,21.05,21.22,1545096.821304164,13.2802,13.3683,13.2425,13.3494,1545096.8213
2006-07-12 09:30:00,21.21,21.29,21.17,21.23,424529.49271285895,13.3431,13.3935,13.318,13.3557,424529.4927
2006-07-12 10:00:00,21.23,21.41,21.22,21.37,1084247.133562575,13.3557,13.469,13.3494,13.4438,1084247.1336
2006-07-12 11:00:00,21.38,21.48,21.29,21.32,884188.3543879321,13.4501,13.513,13.3935,13.4123,884188.3544
2006-07-12 12:00:00,21.32,21.34,21.28,21.32,347721.21142259415,13.4123,13.4249,13.3872,13.4123,347721.2114
2006-07-12 13:00:00,21.32,21.32,21.24,21.25,402499.2104823179,13.4123,13.4123,13.362,13.3683,402499.2105
2006-07-12 14:00:00,21.26,21.27,21.11,21.14,665076.3581490371,13.3746,13.3809,13.2802,13.2991,665076.3581
2006-07-12 15:00:00,21.14,21.31,21.13,21.27,763617.215153214,13.2991,13.4061,13.2928,13.3809,763617.2152
2006-07-13 09:30:00,21.21,21.21,20.89,20.89,216134.93107260563,13.3431,13.3431,13.1418,13.1418,216134.9311
2006-07-13 10:00:00,20.89,20.98,20.79,20.91,678770.857913968,13.1418,13.1985,13.0789,13.1544,678770.8579
2006-07-13 11:00:00,20.9,21.02,20.86,20.93,591245.1420250617,13.1481,13.2236,13.123,13.167,591245.142
2006-07-13 12:00:00,20.93,21.01,20.9,20.93,821372.2793792271,13.167,13.2173,13.1481,13.167,821372.2794
2006-07-13 13:00:00,20.93,20.95,20.79,20.79,510864.3825352496,13.167,13.1796,13.0789,13.0789,510864.3825
2006-07-13 14:00:00,20.78,20.8,20.67,20.68,593031.3811248352,13.0726,13.0852,13.0034,13.0097,593031.3811
2006-07-13 15:00:00,20.68,20.84,20.64,20.83,1206306.805380438,13.0097,13.1104,12.9846,13.1041,1206306.8054
2006-07-14 09:30:00,20.83,20.92,20.67,20.75,304851.47302802774,13.1041,13.1607,13.0034,13.0538,304851.473
2006-07-14 10:00:00,20.75,20.83,20.62,20.62,620718.087171326,13.0538,13.1041,12.972,12.972,620718.0872
2006-07-14 11:00:00,20.62,20.63,20.45,20.53,606428.1743731373,12.972,12.9783,12.865,12.9154,606428.1744
2006-07-14 12:00:00,20.52,20.64,20.51,20.6,297408.8101123044,12.9091,12.9846,12.9028,12.9594,297408.8101
2006-07-14 13:00:00,20.6,20.64,20.5,20.55,708541.5095768614,12.9594,12.9846,12.8965,12.9279,708541.5096
2006-07-14 14:00:00,20.55,20.57,20.47,20.51,389400.12375064485,12.9279,12.9405,12.8776,12.9028,389400.1238
2006-07-14 15:00:00,20.51,20.62,20.48,20.59,524261.1757835517,12.9028,12.972,12.8839,12.9531,524261.1758
2006-07-17 09:30:00,20.46,20.61,20.45,20.48,291752.3862963547,12.8713,12.9657,12.865,12.8839,291752.3863
2006-07-17 10:00:00,20.46,20.55,20.4,20.45,553436.4144131871,12.8713,12.9279,12.8336,12.865,553436.4144
2006-07-17 11:00:00,20.44,20.6,20.42,20.55,936882.4078312533,12.8587,12.9594,12.8462,12.9279,936882.4078
2006-07-17 12:00:00,20.55,20.59,20.45,20.47,237569.80026988883,12.9279,12.9531,12.865,12.8776,237569.8003
2006-07-17 13:00:00,20.47,20.49,20.42,20.48,315866.6141432983,12.8776,12.8902,12.8462,12.8839,315866.6141
2006-07-17 14:00:00,20.49,20.49,20.41,20.43,286691.3755136628,12.8902,12.8902,12.8399,12.8524,286691.3755
2006-07-17 15:00:00,20.43,20.43,20.29,20.29,1082460.8944628015,12.8524,12.8524,12.7644,12.7644,1082460.8945
2006-07-18 09:30:00,20.39,20.42,20.3,20.34,326584.0487419399,12.8273,12.8462,12.7707,12.7958,326584.0487
2006-07-18 10:00:00,20.33,20.34,20.23,20.3,584100.1856259672,12.7895,12.7958,12.7266,12.7707,584100.1856
2006-07-18 11:00:00,20.28,20.33,20.2,20.29,442094.17719396605,12.7581,12.7895,12.7078,12.7644,442094.1772
2006-07-18 12:00:00,20.28,20.3,20.18,20.2,387018.4716176134,12.7581,12.7707,12.6952,12.7078,387018.4716
2006-07-18 13:00:00,20.2,20.2,20.06,20.08,572489.6314774388,12.7078,12.7078,12.6197,12.6323,572489.6315
2006-07-18 14:00:00,20.08,20.18,20.08,20.14,763914.921669843,12.6323,12.6952,12.6323,12.67,763914.9217
2006-07-18 15:00:00,20.14,20.34,20.06,20.29,839830.083410221,12.67,12.7958,12.6197,12.7644,839830.0834
2006-07-19 09:30:00,20.27,20.49,20.25,20.42,288775.32113006536,12.7518,12.8902,12.7392,12.8462,288775.3211
2006-07-19 10:00:00,20.44,20.95,20.44,20.84,721640.5963085345,12.8587,13.1796,12.8587,13.1104,721640.5963
2006-07-19 11:00:00,20.84,20.97,20.82,20.88,624885.9784041311,13.1104,13.1922,13.0978,13.1355,624885.9784
2006-07-19 12:00:00,20.89,20.93,20.77,20.92,550757.0557635267,13.1418,13.167,13.0663,13.1607,550757.0558
2006-07-19 13:00:00,20.92,21.12,20.91,21.09,1405770.1715218234,13.1607,13.2865,13.1544,13.2677,1405770.1715
2006-07-19 14:00:00,21.1,21.19,20.97,21.18,676686.9122975655,13.2739,13.3306,13.1922,13.3243,676686.9123
2006-07-19 15:00:00,21.18,21.18,21.0,21.0,997316.8307069268,13.3243,13.3243,13.211,13.211,997316.8307
2006-07-20 09:30:00,21.7,22.13,21.67,22.0,1875551.05476228,13.6514,13.9219,13.6325,13.8401,1875551.0548
2006-07-20 10:00:00,21.99,22.03,21.64,21.73,1673706.0364878634,13.8338,13.859,13.6137,13.6703,1673706.0365
2006-07-20 11:00:00,21.73,21.73,21.56,21.62,997019.1241902978,13.6703,13.6703,13.5633,13.6011,997019.1242
2006-07-20 12:00:00,21.63,21.65,21.46,21.51,945515.8968134924,13.6074,13.6199,13.5004,13.5319,945515.8968
2006-07-20 13:00:00,21.51,21.62,21.47,21.55,1027385.188886449,13.5319,13.6011,13.5067,13.557,1027385.1889
2006-07-20 14:00:00,21.55,21.57,21.41,21.42,1395648.1499564396,13.557,13.5696,13.469,13.4753,1395648.15
2006-07-20 15:00:00,21.42,21.53,21.33,21.33,1984511.6398484693,13.4753,13.5445,13.4186,13.4186,1984511.6398
2006-07-21 09:30:00,21.36,21.36,20.89,20.95,984217.7439752535,13.4375,13.4375,13.1418,13.1796,984217.744
2006-07-21 10:00:00,20.95,21.08,20.9,21.05,1128307.6980236573,13.1796,13.2614,13.1481,13.2425,1128307.698
2006-07-21 11:00:00,21.05,21.23,21.04,21.2,747541.0632552516,13.2425,13.3557,13.2362,13.3369,747541.0633
2006-07-21 12:00:00,21.22,21.24,21.1,21.14,542718.9798145455,13.3494,13.362,13.2739,13.2991,542718.9798
2006-07-21 13:00:00,21.13,21.17,21.09,21.11,707946.0965436036,13.2928,13.318,13.2677,13.2802,707946.0965
2006-07-21 14:00:00,21.11,21.12,20.94,20.94,467994.6441406832,13.2802,13.2865,13.1733,13.1733,467994.6441
2006-07-21 15:00:00,20.94,21.1,20.93,21.07,700205.7271112512,13.1733,13.2739,13.167,13.2551,700205.7271
2006-07-24 09:30:00,21.06,21.34,21.06,21.19,576062.109676986,13.2488,13.4249,13.2488,13.3306,576062.1097
2006-07-24 10:00:00,21.19,21.44,21.04,21.44,607916.7069562819,13.3306,13.4878,13.2362,13.4878,607916.707
2006-07-24 11:00:00,21.43,21.45,21.33,21.38,854417.7027250387,13.4815,13.4941,13.4186,13.4501,854417.7027
2006-07-24 12:00:00,21.38,21.41,21.31,21.35,670137.368931729,13.4501,13.469,13.4061,13.4312,670137.3689
2006-07-24 13:00:00,21.36,21.4,21.28,21.39,377491.8630854875,13.4375,13.4627,13.3872,13.4564,377491.8631
2006-07-24 14:00:00,21.39,21.43,21.37,21.42,532596.9582491618,13.4564,13.4815,13.4438,13.4753,532596.9582
2006-07-24 15:00:00,21.42,21.54,21.4,21.49,704969.0313773142,13.4753,13.5507,13.4627,13.5193,704969.0314
2006-07-25 09:30:00,21.58,21.58,21.35,21.57,211371.62680654268,13.5759,13.5759,13.4312,13.5696,211371.6268
2006-07-25 10:00:00,21.57,21.72,21.39,21.43,955340.2118622472,13.5696,13.664,13.4564,13.4815,955340.2119
2006-07-25 11:00:00,21.43,21.48,21.36,21.38,261981.73463346137,13.4815,13.513,13.4375,13.4501,261981.7346
2006-07-25 12:00:00,21.38,21.51,21.35,21.5,264363.3867664928,13.4501,13.5319,13.4312,13.5256,264363.3868
2006-07-25 13:00:00,21.5,21.53,21.47,21.51,220600.52882203963,13.5256,13.5445,13.5067,13.5319,220600.5288
2006-07-25 14:00:00,21.52,21.58,21.5,21.55,379873.51521851897,13.5382,13.5759,13.5256,13.557,379873.5152
2006-07-25 15:00:00,21.56,21.76,21.55,21.65,818692.9207295667,13.5633,13.6891,13.557,13.6199,818692.9207
2006-07-26 09:30:00,21.55,21.55,21.25,21.5,377491.8630854875,13.557,13.557,13.3683,13.5256,377491.8631
2006-07-26 10:00:00,21.5,21.5,21.31,21.34,502230.8935530106,13.5256,13.5256,13.4061,13.4249,502230.8936
2006-07-26 11:00:00,21.34,21.4,21.33,21.36,972309.4833100964,13.4249,13.4627,13.4186,13.4375,972309.4833
2006-07-26 12:00:00,21.37,21.43,21.35,21.4,1004759.49362265,13.4438,13.4815,13.4312,13.4627,1004759.4936
2006-07-26 13:00:00,21.4,21.55,21.4,21.48,553734.120929816,13.4627,13.557,13.4627,13.513,553734.1209
2006-07-26 14:00:00,21.47,21.65,21.42,21.6,584397.8921425962,13.5067,13.6199,13.4753,13.5885,584397.8921
2006-07-26 15:00:00,21.6,21.61,21.48,21.51,474246.4809898908,13.5885,13.5948,13.513,13.5319,474246.481
2006-07-27 09:30:00,21.63,21.67,21.53,21.65,395354.2540832235,13.6074,13.6325,13.5445,13.6199,395354.2541
2006-07-27 10:00:00,21.64,21.74,21.6,21.72,1561470.6797187554,13.6137,13.6766,13.5885,13.664,1561470.6797
2006-07-27 11:00:00,21.71,21.83,21.71,21.74,884188.3543879321,13.6577,13.7332,13.6577,13.6766,884188.3544
2006-07-27 12:00:00,21.74,21.84,21.74,21.79,754686.019654346,13.6766,13.7395,13.6766,13.708,754686.0197
2006-07-27 13:00:00,21.8,21.8,21.67,21.68,798746.5841154282,13.7143,13.7143,13.6325,13.6388,798746.5841
2006-07-27 14:00:00,21.68,21.75,21.63,21.74,769869.0520024217,13.6388,13.6829,13.6074,13.6766,769869.052
2006-07-27 15:00:00,21.73,21.83,21.68,21.8,1245306.3590588283,13.6703,13.7332,13.6388,13.7143,1245306.3591
2006-07-28 09:30:00,21.88,21.95,21.8,21.86,381064.3412850347,13.7646,13.8087,13.7143,13.7521,381064.3413
2006-07-28 10:00:00,21.86,21.95,21.85,21.95,963080.5812945996,13.7521,13.8087,13.7458,13.8087,963080.5813
2006-07-28 11:00:00,21.95,22.25,21.95,22.23,1350396.7594288418,13.8087,13.9974,13.8087,13.9848,1350396.7594
2006-07-28 12:00:00,22.23,22.27,22.16,22.17,672221.3145481315,13.9848,14.01,13.9408,13.9471,672221.3145
2006-07-28 13:00:00,22.17,22.2,22.07,22.08,724915.3679914527,13.9471,13.966,13.8842,13.8905,724915.368
2006-07-28 14:00:00,22.08,22.09,21.94,22.04,682641.0426301442,13.8905,13.8967,13.8024,13.8653,682641.0426
2006-07-28 15:00:00,22.04,22.08,21.99,22.02,888058.5391041082,13.8653,13.8905,13.8338,13.8527,888058.5391
2006-07-31 09:30:00,21.88,21.92,21.81,21.85,504314.8391694131,13.7646,13.7898,13.7206,13.7458,504314.8392
2006-07-31 10:00:00,21.85,21.89,21.74,21.76,666267.1842155529,13.7458,13.7709,13.6766,13.6891,666267.1842
2006-07-31 11:00:00,21.76,21.89,21.76,21.86,445964.3619101422,13.6891,13.7709,13.6891,13.7521,445964.3619
2006-07-31 12:00:00,21.86,21.88,21.81,21.83,547779.9905972374,13.7521,13.7646,13.7206,13.7332,547779.9906
2006-07-31 13:00:00,21.83,21.92,21.83,21.92,522772.643200407,13.7332,13.7898,13.7332,13.7898,522772.6432
2006-07-31 14:00:00,21.91,21.97,21.9,21.93,320034.50537610333,13.7835,13.8213,13.7772,13.7961,320034.5054
2006-07-31 15:00:00,21.93,22.01,21.89,21.9,647809.380184559,13.7961,13.8464,13.7709,13.7772,647809.3802
2006-08-01 09:30:00,21.77,21.84,21.63,21.72,276569.3539482791,13.6954,13.7395,13.6074,13.664,276569.3539
2006-08-01 10:00:00,21.73,21.73,21.48,21.54,893714.9629200579,13.6703,13.6703,13.513,13.5507,893714.9629
2006-08-01 11:00:00,21.53,21.55,21.47,21.51,761235.5630201825,13.5445,13.557,13.5067,13.5319,761235.563
2006-08-01 12:00:00,21.51,21.6,21.49,21.59,457277.2095420416,13.5319,13.5885,13.5193,13.5822,457277.2095
2006-08-01 13:00:00,21.59,21.6,21.51,21.55,447452.8944932869,13.5822,13.5885,13.5319,13.557,447452.8945
2006-08-01 14:00:00,21.56,21.57,21.4,21.45,641557.5433353514,13.5633,13.5696,13.4627,13.4941,641557.5433
2006-08-01 15:00:00,21.45,21.53,21.41,21.45,1264657.2826397088,13.4941,13.5445,13.469,13.4941,1264657.2826
2006-08-02 09:30:00,21.46,21.5,21.39,21.43,672519.0210647605,13.5004,13.5256,13.4564,13.4815,672519.0211
2006-08-02 10:00:00,21.41,21.43,21.18,21.19,1447746.790366503,13.469,13.4815,13.3243,13.3306,1447746.7904
2006-08-02 11:00:00,21.19,21.4,21.16,21.38,1169688.9038350792,13.3306,13.4627,13.3117,13.4501,1169688.9038
2006-08-02 12:00:00,21.38,21.48,21.34,21.48,1476028.9094462516,13.4501,13.513,13.4249,13.513,1476028.9094
2006-08-02 13:00:00,21.48,21.52,21.44,21.51,529322.1865662435,13.513,13.5382,13.4878,13.5319,529322.1866
2006-08-02 14:00:00,21.5,21.57,21.39,21.43,563856.1424951998,13.5256,13.5696,13.4564,13.4815,563856.1425
2006-08-02 15:00:00,21.44,21.45,21.35,21.4,873470.9197892905,13.4878,13.4941,13.4312,13.4627,873470.9198
2006-08-03 09:30:00,21.23,21.45,21.2,21.31,322713.86402576376,13.3557,13.4941,13.3369,13.4061,322713.864
2006-08-03 10:00:00,21.31,21.44,21.28,21.43,559092.8382291369,13.4061,13.4878,13.3872,13.4815,559092.8382
2006-08-03 11:00:00,21.44,21.45,21.33,21.43,520688.6975840044,13.4878,13.4941,13.4186,13.4815,520688.6976
2006-08-03 12:00:00,21.43,21.58,21.41,21.55,436735.45989464526,13.4815,13.5759,13.469,13.557,436735.4599
2006-08-03 13:00:00,21.55,21.75,21.55,21.75,475437.3070564066,13.557,13.6829,13.557,13.6829,475437.3071
2006-08-03 14:00:00,21.75,21.81,21.7,21.78,544505.2189143191,13.6829,13.7206,13.6514,13.7017,544505.2189
2006-08-03 15:00:00,21.78,21.83,21.65,21.68,592733.6746082063,13.7017,13.7332,13.6199,13.6388,592733.6746
2006-08-04 09:30:00,21.93,22.13,21.91,21.99,779395.6605345475,13.7961,13.9219,13.7835,13.8338,779395.6605
2006-08-04 10:00:00,21.98,22.11,21.98,21.99,767785.1063860191,13.8275,13.9093,13.8275,13.8338,767785.1064
2006-08-04 11:00:00,21.99,22.11,21.96,22.06,1673706.0364878634,13.8338,13.9093,13.815,13.8779,1673706.0365
2006-08-04 12:00:00,22.06,22.09,21.97,22.02,754090.6066210882,13.8779,13.8967,13.8213,13.8527,754090.6066
2006-08-04 13:00:00,22.02,22.04,21.84,21.91,715388.7594593269,13.8527,13.8653,13.7395,13.7835,715388.7595
2006-08-04 14:00:00,21.89,21.96,21.84,21.87,751708.9544880567,13.7709,13.815,13.7395,13.7583,751708.9545
2006-08-04 15:00:00,21.86,22.06,21.82,22.01,1077995.2967133678,13.7521,13.8779,13.7269,13.8464,1077995.2967
2006-08-07 09:30:00,21.94,22.1,21.77,21.9,423040.9601297143,13.8024,13.903,13.6954,13.7772,423040.9601
2006-08-07 10:00:00,21.91,21.93,21.74,21.75,594519.91370798,13.7835,13.7961,13.6766,13.6829,594519.9137
2006-08-07 11:00:00,21.76,21.81,21.74,21.81,569214.8597945205,13.6891,13.7206,13.6766,13.7206,569214.8598
2006-08-07 12:00:00,21.81,21.84,21.7,21.73,468887.76369057,13.7206,13.7395,13.6514,13.6703,468887.7637
2006-08-07 13:00:00,21.73,21.88,21.73,21.79,310507.8968439775,13.6703,13.7646,13.6703,13.708,310507.8968
2006-08-07 14:00:00,21.79,21.81,21.71,21.74,338790.01592372614,13.708,13.7206,13.6577,13.6766,338790.0159
2006-08-07 15:00:00,21.75,21.82,21.7,21.79,307233.1251610592,13.6829,13.7269,13.6514,13.708,307233.1252
2006-08-08 09:30:00,21.88,21.88,21.7,21.79,162845.46459602655,13.7646,13.7646,13.6514,13.708,162845.4646
2006-08-08 10:00:00,21.79,21.86,21.74,21.86,1008034.2653055683,13.708,13.7521,13.6766,13.7521,1008034.2653
2006-08-08 11:00:00,21.86,21.91,21.84,21.89,256325.31081751164,13.7521,13.7835,13.7395,13.7709,256325.3108
2006-08-08 12:00:00,21.9,21.96,21.87,21.95,296813.3970790466,13.7772,13.815,13.7583,13.8087,296813.3971
2006-08-08 13:00:00,21.95,21.98,21.9,21.9,385827.6455510976,13.8087,13.8275,13.7772,13.7772,385827.6456
2006-08-08 14:00:00,21.89,21.98,21.63,21.74,1345931.1616794078,13.7709,13.8275,13.6074,13.6766,1345931.1617
2006-08-08 15:00:00,21.74,21.76,21.51,21.67,1035125.5583188012,13.6766,13.6891,13.5319,13.6325,1035125.5583
2006-08-09 09:30:00,21.89,21.95,21.64,21.65,285500.5494471471,13.7709,13.8087,13.6137,13.6199,285500.5494
2006-08-09 10:00:00,21.66,21.66,21.35,21.43,967248.4725274044,13.6262,13.6262,13.4312,13.4815,967248.4725
2006-08-09 11:00:00,21.44,21.6,21.38,21.57,1021133.3520372414,13.4878,13.5885,13.4501,13.5696,1021133.352
2006-08-09 12:00:00,21.58,21.61,21.48,21.52,338194.6028904683,13.5759,13.5948,13.513,13.5382,338194.6029
2006-08-09 13:00:00,21.5,21.59,21.49,21.55,777907.1279514029,13.5256,13.5822,13.5193,13.557,777907.128
2006-08-09 14:00:00,21.55,21.58,21.36,21.36,439117.1120276767,13.557,13.5759,13.4375,13.4375,439117.112
2006-08-09 15:00:00,21.36,21.36,21.17,21.18,1187849.001349444,13.4375,13.4375,13.318,13.3243,1187849.0013
2006-08-10 09:30:00,21.14,21.16,20.93,21.08,592733.6746082063,13.2991,13.3117,13.167,13.2614,592733.6746
2006-08-10 10:00:00,21.08,21.31,21.08,21.27,552841.0013799293,13.2614,13.4061,13.2614,13.3809,552841.0014
2006-08-10 11:00:00,21.27,21.34,21.13,21.16,330454.233458116,13.3809,13.4249,13.2928,13.3117,330454.2335
2006-08-10 12:00:00,21.16,21.29,21.14,21.25,487047.86120493495,13.3117,13.3935,13.2991,13.3683,487047.8612
2006-08-10 13:00:00,21.25,21.32,21.14,21.28,459956.568191702,13.3683,13.4123,13.2991,13.3872,459956.5682
2006-08-10 14:00:00,21.29,21.39,21.27,21.28,574871.2836104704,13.3935,13.4564,13.3809,13.3872,574871.2836
2006-08-10 15:00:00,21.28,21.35,21.24,21.28,497169.8827703187,13.3872,13.4312,13.362,13.3872,497169.8828
2006-08-11 09:30:00,21.3,21.33,21.17,21.25,292050.0928129836,13.3998,13.4186,13.318,13.3683,292050.0928
2006-08-11 10:00:00,21.25,21.28,21.19,21.2,231615.66993731016,13.3683,13.3872,13.3306,13.3369,231615.6699
2006-08-11 11:00:00,21.19,21.23,21.16,21.17,456384.08999215486,13.3306,13.3557,13.3117,13.318,456384.09
2006-08-11 12:00:00,21.17,21.2,21.13,21.16,234295.02858697053,13.318,13.3369,13.2928,13.3117,234295.0286
2006-08-11 13:00:00,21.17,21.17,21.08,21.16,318248.26627632976,13.318,13.318,13.2614,13.3117,318248.2663
2006-08-11 14:00:00,21.16,21.2,21.11,21.2,226256.95263798937,13.3117,13.3369,13.2802,13.3369,226256.9526
2006-08-11 15:00:00,21.2,21.32,21.17,21.29,687106.6403795782,13.3369,13.4123,13.318,13.3935,687106.6404
2006-08-14 09:30:00,21.95,21.95,21.76,21.87,1342358.6834798604,13.8087,13.8087,13.6891,13.7583,1342358.6835
2006-08-14 10:00:00,21.85,21.87,21.83,21.86,686808.9338629493,13.7458,13.7583,13.7332,13.7521,686808.9339
2006-08-14 11:00:00,21.86,21.93,21.85,21.86,595413.0332578667,13.7521,13.7961,13.7458,13.7521,595413.0333
2006-08-14 12:00:00,21.86,21.89,21.83,21.85,385529.9390344687,13.7521,13.7709,13.7332,13.7458,385529.939
2006-08-14 13:00:00,21.84,21.86,21.7,21.7,650191.0323175904,13.7395,13.7521,13.6514,13.6514,650191.0323
2006-08-14 14:00:00,21.7,21.7,21.52,21.54,921997.0819998066,13.6514,13.6514,13.5382,13.5507,921997.082
2006-08-14 15:00:00,21.54,21.54,21.34,21.37,1143788.436888362,13.5507,13.5507,13.4249,13.4438,1143788.4369
2006-08-15 09:30:00,21.72,21.88,21.68,21.8,812143.3773637302,13.664,13.7646,13.6388,13.7143,812143.3774
2006-08-15 10:00:00,21.79,21.83,21.74,21.78,980049.8527424486,13.708,13.7332,13.6766,13.7017,980049.8527
2006-08-15 11:00:00,21.78,21.81,21.72,21.73,472757.94840674615,13.7017,13.7206,13.664,13.6703,472757.9484
2006-08-15 12:00:00,21.73,21.78,21.7,21.74,343851.026706418,13.6703,13.7017,13.6514,13.6766,343851.0267
2006-08-15 13:00:00,21.74,21.77,21.66,21.69,665969.4776989239,13.6766,13.6954,13.6262,13.6451,665969.4777
2006-08-15 14:00:00,21.69,21.8,21.68,21.76,527238.240949841,13.6451,13.7143,13.6388,13.6891,527238.2409
2006-08-15 15:00:00,21.76,21.78,21.71,21.71,848463.5723924601,13.6891,13.7017,13.6577,13.6577,848463.5724
2006-08-16 09:30:00,21.83,21.83,21.79,21.81,194402.3553586935,13.7332,13.7332,13.708,13.7206,194402.3554
2006-08-16 10:00:00,21.79,21.87,21.77,21.85,524558.8823001806,13.708,13.7583,13.6954,13.7458,524558.8823
2006-08-16 11:00:00,21.86,21.87,21.79,21.8,300683.5817952227,13.7521,13.7583,13.708,13.7143,300683.5818
2006-08-16 12:00:00,21.8,21.88,21.78,21.84,404285.4495820915,13.7143,13.7646,13.7017,13.7395,404285.4496
2006-08-16 13:00:00,21.83,21.89,21.81,21.89,326286.342225311,13.7332,13.7709,13.7206,13.7709,326286.3422
2006-08-16 14:00:00,21.89,22.04,21.86,22.02,471567.1223402305,13.7709,13.8653,13.7521,13.8527,471567.1223
2006-08-16 15:00:00,22.03,22.09,21.97,22.0,891035.6042703976,13.859,13.8967,13.8213,13.8401,891035.6043
2006-08-17 09:30:00,21.87,22.06,21.87,21.99,477521.2526728091,13.7583,13.8779,13.7583,13.8338,477521.2527
2006-08-17 10:00:00,21.99,22.22,21.99,22.17,864539.7242904225,13.8338,13.9785,13.8338,13.9471,864539.7243
2006-08-17 11:00:00,22.15,22.24,22.09,22.18,910088.8213346492,13.9345,13.9911,13.8967,13.9534,910088.8213
2006-08-17 12:00:00,22.18,22.21,22.15,22.2,792197.0407495917,13.9534,13.9722,13.9345,13.966,792197.0407
2006-08-17 13:00:00,22.2,22.22,22.08,22.1,584993.305175854,13.966,13.9785,13.8905,13.903,584993.3052
2006-08-17 14:00:00,22.1,22.15,22.01,22.12,872577.8002394037,13.903,13.9345,13.8464,13.9156,872577.8002
2006-08-17 15:00:00,22.12,22.18,22.11,22.13,613870.8372888606,13.9156,13.9534,13.9093,13.9219,613870.8373
2006-08-18 09:30:00,22.14,22.15,21.9,21.96,459956.568191702,13.9282,13.9345,13.7772,13.815,459956.5682
2006-08-18 10:00:00,21.96,22.05,21.95,21.95,776418.5953682582,13.815,13.8716,13.8087,13.8087,776418.5954
2006-08-18 11:00:00,21.95,21.99,21.89,21.9,344744.1462563048,13.8087,13.8338,13.7709,13.7772,344744.1463
2006-08-18 12:00:00,21.91,22.01,21.88,21.94,508780.4369188471,13.7835,13.8464,13.7646,13.8024,508780.4369
2006-08-18 13:00:00,21.94,21.96,21.9,21.91,167013.3558288316,13.8024,13.815,13.7772,13.7835,167013.3558
2006-08-18 14:00:00,21.92,22.01,21.92,21.96,203928.9638908193,13.7898,13.8464,13.7898,13.815,203928.9639
2006-08-18 15:00:00,21.96,22.03,21.95,21.99,503124.0131028974,13.815,13.859,13.8087,13.8338,503124.0131
2006-08-21 09:30:00,21.9,21.9,21.69,21.74,289073.0276466943,13.7772,13.7772,13.6451,13.6766,289073.0276
2006-08-21 10:00:00,21.74,21.79,21.7,21.75,701396.553177767,13.6766,13.708,13.6514,13.6829,701396.5532
2006-08-21 11:00:00,21.75,21.78,21.72,21.77,386125.35206772655,13.6829,13.7017,13.664,13.6954,386125.3521
2006-08-21 12:00:00,21.77,21.82,21.73,21.75,1222085.250761771,13.6954,13.7269,13.6703,13.6829,1222085.2508
2006-08-21 13:00:00,21.75,21.84,21.73,21.82,358438.6460212358,13.6829,13.7395,13.6703,13.7269,358438.646
2006-08-21 14:00:00,21.83,21.83,21.75,21.81,217623.4636557503,13.7332,13.7332,13.6829,13.7206,217623.4637
2006-08-21 15:00:00,21.8,21.86,21.78,21.8,390590.94981716055,13.7143,13.7521,13.7017,13.7143,390590.9498
2006-08-22 09:30:00,21.8,21.99,21.76,21.93,423934.0796796011,13.7143,13.8338,13.6891,13.7961,423934.0797
2006-08-22 10:00:00,21.95,22.05,21.92,22.04,831792.0074612398,13.8087,13.8716,13.7898,13.8653,831792.0075
2006-08-22 11:00:00,22.05,22.11,22.01,22.08,531703.8386992749,13.8716,13.9093,13.8464,13.8905,531703.8387
2006-08-22 12:00:00,22.08,22.12,22.04,22.11,309614.7772940907,13.8905,13.9156,13.8653,13.9093,309614.7773
2006-08-22 13:00:00,22.1,22.1,22.04,22.09,1392075.6717568925,13.903,13.903,13.8653,13.8967,1392075.6718
2006-08-22 14:00:00,22.08,22.13,22.06,22.1,1229527.9136774947,13.8905,13.9219,13.8779,13.903,1229527.9137
2006-08-22 15:00:00,22.1,22.17,22.1,22.11,1479601.3876457987,13.903,13.9471,13.903,13.9093,1479601.3876
2006-08-23 09:30:00,22.03,22.07,21.94,21.98,770464.4650356795,13.859,13.8842,13.8024,13.8275,770464.465
2006-08-23 10:00:00,21.97,22.01,21.93,21.98,1139918.2521721858,13.8213,13.8464,13.7961,13.8275,1139918.2522
2006-08-23 11:00:00,21.98,22.02,21.95,21.98,786838.3234502709,13.8275,13.8527,13.8087,13.8275,786838.3235
2006-08-23 12:00:00,21.98,22.05,21.97,22.02,1488234.8766280378,13.8275,13.8716,13.8213,13.8527,1488234.8766
2006-08-23 13:00:00,22.02,22.05,21.98,22.01,2342652.5793530764,13.8527,13.8716,13.8275,13.8464,2342652.5794
2006-08-23 14:00:00,22.01,22.07,21.95,21.96,821967.692412485,13.8464,13.8842,13.8087,13.815,821967.6924
2006-08-23 15:00:00,21.96,22.12,21.95,22.11,2483170.0552019333,13.815,13.9156,13.8087,13.9093,2483170.0552
2006-08-24 09:30:00,22.1,22.26,22.02,22.21,730274.0852907735,13.903,14.0037,13.8527,13.9722,730274.0853
2006-08-24 10:00:00,22.21,22.3,22.13,22.2,1648996.395607662,13.9722,14.0289,13.9219,13.966,1648996.3956
2006-08-24 11:00:00,22.19,22.26,22.12,22.15,1196780.1968483122,13.9597,14.0037,13.9156,13.9345,1196780.1968
2006-08-24 12:00:00,22.14,22.14,22.02,22.1,558199.7186792501,13.9282,13.9282,13.8527,13.903,558199.7187
2006-08-24 13:00:00,22.11,22.12,22.06,22.06,282225.7777642288,13.9093,13.9156,13.8779,13.8779,282225.7778
2006-08-24 14:00:00,22.07,22.11,22.0,22.03,308423.95122757496,13.8842,13.9093,13.8401,13.859,308423.9512
2006-08-24 15:00:00,22.04,22.06,21.98,22.01,396842.7866663682,13.8653,13.8779,13.8275,13.8464,396842.7867
2006-08-25 09:30:00,21.96,22.09,21.87,22.01,300385.87527859374,13.815,13.8967,13.7583,13.8464,300385.8753
2006-08-25 10:00:00,21.98,22.1,21.97,22.01,468292.3506573122,13.8275,13.903,13.8213,13.8464,468292.3507
2006-08-25 11:00:00,22.01,22.03,21.93,22.0,255432.1912676248,13.8464,13.859,13.7961,13.8401,255432.1913
2006-08-25 12:00:00,22.0,22.03,21.94,22.03,316462.0271765562,13.8401,13.859,13.8024,13.859,316462.0272
2006-08-25 13:00:00,22.03,22.03,21.99,22.0,221195.94185529748,13.859,13.859,13.8338,13.8401,221195.9419
2006-08-25 14:00:00,21.99,22.08,21.97,22.02,269424.3975491847,13.8338,13.8905,13.8213,13.8527,269424.3975
2006-08-25 15:00:00,22.03,22.05,21.97,21.97,460254.274708331,13.859,13.8716,13.8213,13.8213,460254.2747
2006-08-28 09:30:00,21.9,22.07,21.9,22.05,217921.1701723792,13.7772,13.8842,13.7772,13.8716,217921.1702
2006-08-28 10:00:00,22.03,22.1,22.0,22.03,318843.67930958763,13.859,13.903,13.8401,13.859,318843.6793
2006-08-28 11:00:00,22.03,22.11,22.01,22.1,543016.6863311745,13.859,13.9093,13.8464,13.903,543016.6863
2006-08-28 12:00:00,22.1,22.15,22.07,22.11,669244.2493818422,13.903,13.9345,13.8842,13.9093,669244.2494
2006-08-28 13:00:00,22.11,22.19,22.08,22.18,507291.9043357024,13.9093,13.9597,13.8905,13.9534,507291.9043
2006-08-28 14:00:00,22.18,22.24,22.16,22.23,670137.368931729,13.9534,13.9911,13.9408,13.9848,670137.3689
2006-08-28 15:00:00,22.23,22.25,22.17,22.19,894608.0824699447,13.9848,13.9974,13.9471,13.9597,894608.0825
2006-08-29 09:30:00,22.19,22.42,22.18,22.39,743373.1720224466,13.9597,14.1044,13.9534,14.0855,743373.172
2006-08-29 10:00:00,22.39,22.42,22.2,22.34,843104.8550931392,14.0855,14.1044,13.966,14.054,843104.8551
2006-08-29 11:00:00,22.34,22.4,22.32,22.36,955637.918378876,14.054,14.0918,14.0414,14.0666,955637.9184
2006-08-29 12:00:00,22.36,22.42,22.31,22.4,638282.7716524331,14.0666,14.1044,14.0352,14.0918,638282.7717
2006-08-29 13:00:00,22.4,22.44,22.39,22.43,684427.2817299177,14.0918,14.1169,14.0855,14.1106,684427.2817
2006-08-29 14:00:00,22.42,22.54,22.36,22.52,983324.6244253668,14.1044,14.1798,14.0666,14.1673,983324.6244
2006-08-29 15:00:00,22.54,22.57,22.5,22.57,960996.6356781968,14.1798,14.1987,14.1547,14.1987,960996.6357
2006-08-30 09:30:00,22.58,22.75,22.58,22.67,590649.7289918038,14.205,14.312,14.205,14.2616,590649.729
2006-08-30 10:00:00,22.66,22.71,22.53,22.53,2068464.8775378289,14.2553,14.2868,14.1736,14.1736,2068464.8775
2006-08-30 11:00:00,22.54,22.6,22.48,22.5,857990.1809245859,14.1798,14.2176,14.1421,14.1547,857990.1809
2006-08-30 12:00:00,22.5,22.53,22.47,22.5,298004.2231455623,14.1547,14.1736,14.1358,14.1547,298004.2231
2006-08-30 13:00:00,22.5,22.58,22.48,22.53,301278.9948284806,14.1547,14.205,14.1421,14.1736,301278.9948
2006-08-30 14:00:00,22.53,22.53,22.43,22.44,309317.07077746175,14.1736,14.1736,14.1106,14.1169,309317.0708
2006-08-30 15:00:00,22.44,22.5,22.44,22.45,470971.70930697257,14.1169,14.1547,14.1169,14.1232,470971.7093
2006-08-31 09:30:00,22.47,22.53,22.41,22.47,185471.15985982548,14.1358,14.1736,14.0981,14.1358,185471.1599
2006-08-31 10:00:00,22.47,22.49,22.28,22.33,460551.9812249599,14.1358,14.1484,14.0163,14.0477,460551.9812
2006-08-31 11:00:00,22.33,22.36,22.23,22.24,366179.015453588,14.0477,14.0666,13.9848,13.9911,366179.0155
2006-08-31 12:00:00,22.24,22.35,22.24,22.33,366476.72197021695,13.9911,14.0603,13.9911,14.0477,366476.722
2006-08-31 13:00:00,22.33,22.35,22.29,22.31,357247.81995472003,14.0477,14.0603,14.0226,14.0352,357247.82
2006-08-31 14:00:00,22.31,22.35,22.29,22.33,295027.15797927295,14.0352,14.0603,14.0226,14.0477,295027.158
2006-08-31 15:00:00,22.33,22.33,22.27,22.27,703182.7922775405,14.0477,14.0477,14.01,14.01,703182.7923
2006-09-01 09:30:00,22.27,22.37,22.27,22.35,325095.5161587952,14.01,14.0729,14.01,14.0603,325095.5162
2006-09-01 10:00:00,22.35,22.46,22.3,22.44,374217.0914025692,14.0603,14.1295,14.0289,14.1169,374217.0914
2006-09-01 11:00:00,22.44,22.47,22.41,22.47,262279.4411500903,14.1169,14.1358,14.0981,14.1358,262279.4412
2006-09-01 12:00:00,22.47,22.52,22.44,22.51,221195.94185529748,14.1358,14.1673,14.1169,14.161,221195.9419
2006-09-01 13:00:00,22.51,22.51,22.47,22.47,159868.3994297372,14.161,14.161,14.1358,14.1358,159868.3994
2006-09-01 14:00:00,22.47,22.47,22.39,22.4,253050.53913459336,14.1358,14.1358,14.0855,14.0918,253050.5391
2006-09-01 15:00:00,22.4,22.41,22.34,22.37,513543.74118491006,14.0918,14.0981,14.054,14.0729,513543.7412
2006-09-05 09:30:00,22.37,22.38,21.96,21.99,697228.6619449619,14.0729,14.0792,13.815,13.8338,697228.6619
2006-09-05 10:00:00,21.99,22.14,21.98,22.13,735037.3895568365,13.8338,13.9282,13.8275,13.9219,735037.3896
2006-09-05 11:00:00,22.13,22.26,22.12,22.25,794876.399399252,13.9219,14.0037,13.9156,13.9974,794876.3994
2006-09-05 12:00:00,22.25,22.4,22.25,22.29,987194.809141543,13.9974,14.0918,13.9974,14.0226,987194.8091
2006-09-05 13:00:00,22.29,22.37,22.29,22.35,869898.4415897432,14.0226,14.0729,14.0226,14.0603,869898.4416
2006-09-05 14:00:00,22.35,22.52,22.34,22.51,682938.7491467731,14.0603,14.1673,14.054,14.161,682938.7491
2006-09-05 15:00:00,22.5,22.5,22.42,22.44,602855.69617359,14.1547,14.1547,14.1044,14.1169,602855.6962
2006-09-06 09:30:00,22.44,22.44,22.19,22.27,346232.6788394495,14.1169,14.1169,13.9597,14.01,346232.6788
2006-09-06 10:00:00,22.27,22.31,22.23,22.23,1183681.110116639,14.01,14.0352,13.9848,13.9848,1183681.1101
2006-09-06 11:00:00,22.24,22.27,22.17,22.18,401308.3844158022,13.9911,14.01,13.9471,13.9534,401308.3844
2006-09-06 12:00:00,22.18,22.22,22.15,22.21,350995.98310551245,13.9534,13.9785,13.9345,13.9722,350995.9831
2006-09-06 13:00:00,22.21,22.24,22.19,22.23,289073.0276466943,13.9722,13.9911,13.9597,13.9848,289073.0276
2006-09-06 14:00:00,22.23,22.24,22.13,22.13,451918.49224272085,13.9848,13.9911,13.9219,13.9219,451918.4922
2006-09-06 15:00:00,22.12,22.14,22.01,22.04,960996.6356781968,13.9156,13.9282,13.8464,13.8653,960996.6357
2006-09-07 09:30:00,21.88,21.92,21.7,21.72,443285.00326048175,13.7646,13.7898,13.6514,13.664,443285.0033
2006-09-07 10:00:00,21.72,21.83,21.64,21.82,865135.1373236803,13.664,13.7332,13.6137,13.7269,865135.1373
2006-09-07 11:00:00,21.83,21.88,21.82,21.88,740098.4003395283,13.7332,13.7646,13.7269,13.7646,740098.4003
2006-09-07 12:00:00,21.88,21.95,21.85,21.87,428101.97091240616,13.7646,13.8087,13.7458,13.7583,428101.9709
2006-09-07 13:00:00,21.88,21.97,21.84,21.9,351591.3961387703,13.7646,13.8213,13.7395,13.7772,351591.3961
2006-09-07 14:00:00,21.9,21.9,21.75,21.8,341469.37457338657,13.7772,13.7772,13.6829,13.7143,341469.3746
2006-09-07 15:00:00,21.8,21.8,21.73,21.75,871386.974172888,13.7143,13.7143,13.6703,13.6829,871386.9742
2006-09-08 09:30:00,21.8,21.93,21.74,21.9,181303.2686270204,13.7143,13.7961,13.6766,13.7772,181303.2686
2006-09-08 10:00:00,21.91,21.93,21.83,21.91,188150.51850948588,13.7835,13.7961,13.7332,13.7835,188150.5185
2006-09-08 11:00:00,21.91,21.91,21.8,21.81,204524.3769240772,13.7835,13.7835,13.7143,13.7206,204524.3769
2006-09-08 12:00:00,21.81,21.82,21.78,21.82,82166.99858958561,13.7206,13.7269,13.7017,13.7269,82166.9986
2006-09-08 13:00:00,21.82,21.91,21.78,21.91,218814.289722266,13.7269,13.7835,13.7017,13.7835,218814.2897
2006-09-08 14:00:00,21.91,21.93,21.84,21.91,208394.5616402533,13.7835,13.7961,13.7395,13.7835,208394.5616
2006-09-08 15:00:00,21.91,21.94,21.85,21.87,323309.27705902164,13.7835,13.8024,13.7458,13.7583,323309.2771
2006-09-11 09:30:00,22.11,22.14,21.72,21.76,149150.96483109565,13.9093,13.9282,13.664,13.6891,149150.9648
2006-09-11 10:00:00,21.76,21.76,21.63,21.66,395354.2540832235,13.6891,13.6891,13.6074,13.6262,395354.2541
2006-09-11 11:00:00,21.66,21.78,21.66,21.7,263767.973733235,13.6262,13.7017,13.6262,13.6514,263767.9737
2006-09-11 12:00:00,21.69,21.77,21.69,21.74,480498.31783909845,13.6451,13.6954,13.6451,13.6766,480498.3178
2006-09-11 13:00:00,21.75,21.9,21.75,21.82,321523.037959248,13.6829,13.7772,13.6829,13.7269,321523.038
2006-09-11 14:00:00,21.82,21.86,21.75,21.78,365881.3089369591,13.7269,13.7521,13.6829,13.7017,365881.3089
2006-09-11 15:00:00,21.78,21.79,21.66,21.67,723724.541924937,13.7017,13.708,13.6262,13.6325,723724.5419
2006-09-12 09:30:00,21.71,21.85,21.71,21.82,112830.76980236574,13.6577,13.7458,13.6577,13.7269,112830.7698
2006-09-12 10:00:00,21.81,21.86,21.74,21.76,523070.3497170359,13.7206,13.7521,13.6766,13.6891,523070.3497
2006-09-12 11:00:00,21.76,21.81,21.76,21.8,357247.81995472003,13.6891,13.7206,13.6891,13.7143,357247.82
2006-09-12 12:00:00,21.8,21.8,21.71,21.79,322118.4509925059,13.7143,13.7143,13.6577,13.708,322118.451
2006-09-12 13:00:00,21.79,21.8,21.7,21.77,440605.6446108214,13.708,13.7143,13.6514,13.6954,440605.6446
2006-09-12 14:00:00,21.77,21.88,21.77,21.87,525154.2953334384,13.6954,13.7646,13.6954,13.7583,525154.2953
2006-09-12 15:00:00,21.87,21.88,21.79,21.81,522177.2301671491,13.7583,13.7646,13.708,13.7206,522177.2302
2006-09-13 09:30:00,21.77,22.1,21.75,22.03,285500.5494471471,13.6954,13.903,13.6829,13.859,285500.5494
2006-09-13 10:00:00,22.03,22.03,21.82,21.91,350102.8635556256,13.859,13.859,13.7269,13.7835,350102.8636
2006-09-13 11:00:00,21.9,22.09,21.89,22.09,689190.5859959808,13.7772,13.8967,13.7709,13.8967,689190.586
2006-09-13 12:00:00,22.09,22.13,22.02,22.05,321523.037959248,13.8967,13.9219,13.8527,13.8716,321523.038
2006-09-13 13:00:00,22.05,22.14,22.03,22.14,339683.135473613,13.8716,13.9282,13.859,13.9282,339683.1355
2006-09-13 14:00:00,22.14,22.18,22.06,22.15,572787.3379940678,13.9282,13.9534,13.8779,13.9345,572787.338
2006-09-13 15:00:00,22.15,22.16,22.1,22.12,573978.1640605836,13.9345,13.9408,13.903,13.9156,573978.1641
2006-09-14 09:30:00,22.12,22.17,21.98,22.02,158379.86684659254,13.9156,13.9471,13.8275,13.8527,158379.8668
2006-09-14 10:00:00,22.02,22.08,21.96,22.06,259600.08250042988,13.8527,13.8905,13.815,13.8779,259600.0825
2006-09-14 11:00:00,22.06,22.2,22.01,22.18,283118.8973141156,13.8779,13.966,13.8464,13.9534,283118.8973
2006-09-14 12:00:00,22.18,22.25,22.13,22.25,176837.6708775864,13.9534,13.9974,13.9219,13.9974,176837.6709
2006-09-14 13:00:00,22.25,22.27,22.19,22.26,201249.6052411589,13.9974,14.01,13.9597,14.0037,201249.6052
2006-09-14 14:00:00,22.26,22.27,22.2,22.25,448346.0140431736,14.0037,14.01,13.966,13.9974,448346.014
2006-09-14 15:00:00,22.25,22.25,22.2,22.21,490620.33940448216,13.9974,13.9974,13.966,13.9722,490620.3394
2006-09-15 09:30:00,22.39,22.46,22.31,22.34,885676.8869710767,14.0855,14.1295,14.0352,14.054,885676.887
2006-09-15 10:00:00,22.35,22.46,22.34,22.42,505505.6652359288,14.0603,14.1295,14.054,14.1044,505505.6652
2006-09-15 11:00:00,22.42,22.45,22.39,22.4,409048.7538481545,14.1044,14.1232,14.0855,14.0918,409048.7538
2006-09-15 12:00:00,22.41,22.45,22.35,22.36,383445.9934180662,14.0981,14.1232,14.0603,14.0666,383445.9934
2006-09-15 13:00:00,22.36,22.48,22.36,22.42,392377.1889169342,14.0666,14.1421,14.0666,14.1044,392377.1889
2006-09-15 14:00:00,22.42,22.47,22.4,22.41,395056.54756659456,14.1044,14.1358,14.0918,14.0981,395056.5476
2006-09-15 15:00:00,22.41,22.43,22.35,22.39,624588.2718875022,14.0981,14.1106,14.0603,14.0855,624588.2719
2006-09-18 09:30:00,22.48,22.48,22.32,22.33,306042.2990945435,14.1421,14.1421,14.0414,14.0477,306042.2991
2006-09-18 10:00:00,22.33,22.34,22.22,22.22,593626.7941580932,14.0477,14.054,13.9785,13.9785,593626.7942
2006-09-18 11:00:00,22.22,22.46,22.22,22.45,583207.0660760804,13.9785,14.1295,13.9785,14.1232,583207.0661
2006-09-18 12:00:00,22.46,22.46,22.33,22.39,245905.58273549896,14.1295,14.1295,14.0477,14.0855,245905.5827
2006-09-18 13:00:00,22.39,22.41,22.34,22.34,652870.3909672508,14.0855,14.0981,14.054,14.054,652870.391
2006-09-18 14:00:00,22.34,22.42,22.32,22.37,542421.2732979166,14.054,14.1044,14.0414,14.0729,542421.2733
2006-09-18 15:00:00,22.37,22.46,22.35,22.41,668946.5428652132,14.0729,14.1295,14.0603,14.0981,668946.5429
2006-09-19 09:30:00,22.3,22.42,22.2,22.27,497467.5892869476,14.0289,14.1044,13.966,14.01,497467.5893
2006-09-19 10:00:00,22.27,22.44,22.26,22.42,289073.0276466943,14.01,14.1169,14.0037,14.1044,289073.0276
2006-09-19 11:00:00,22.41,22.51,22.36,22.38,780288.7800844343,14.0981,14.161,14.0666,14.0792,780288.7801
2006-09-19 12:00:00,22.38,22.44,22.33,22.44,351889.10265539924,14.0792,14.1169,14.0477,14.1169,351889.1027
2006-09-19 13:00:00,22.43,22.47,22.39,22.44,569810.2728277785,14.1106,14.1358,14.0855,14.1169,569810.2728
2006-09-19 14:00:00,22.44,22.5,22.39,22.42,621611.2067212128,14.1169,14.1547,14.0855,14.1044,621611.2067
2006-09-19 15:00:00,22.42,22.52,22.41,22.5,738014.4547231258,14.1044,14.1673,14.0981,14.1547,738014.4547
2006-09-20 09:30:00,22.55,22.67,22.51,22.66,405178.5691319783,14.1861,14.2616,14.161,14.2553,405178.5691
2006-09-20 10:00:00,22.66,22.78,22.54,22.78,446559.77494340006,14.2553,14.3308,14.1798,14.3308,446559.7749
2006-09-20 11:00:00,22.78,22.88,22.76,22.83,824349.3445455164,14.3308,14.3937,14.3182,14.3623,824349.3445
2006-09-20 12:00:00,22.83,22.83,22.77,22.8,290859.2667464679,14.3623,14.3623,14.3245,14.3434,290859.2667
2006-09-20 13:00:00,22.8,22.83,22.79,22.81,458170.3290919284,14.3434,14.3623,14.3371,14.3497,458170.3291
2006-09-20 14:00:00,22.81,22.84,22.58,22.72,721938.3028251634,14.3497,14.3686,14.205,14.2931,721938.3028
2006-09-20 15:00:00,22.72,22.76,22.69,22.73,1207497.6314469536,14.2931,14.3182,14.2742,14.2994,1207497.6314
2006-09-21 09:30:00,22.74,22.8,22.66,22.67,252455.12610133548,14.3057,14.3434,14.2553,14.2616,252455.1261
2006-09-21 10:00:00,22.67,22.68,22.56,22.63,682938.7491467731,14.2616,14.2679,14.1924,14.2365,682938.7491
2006-09-21 11:00:00,22.63,22.73,22.6,22.68,675198.3797144209,14.2365,14.2994,14.2176,14.2679,675198.3797
2006-09-21 12:00:00,22.69,22.7,22.59,22.61,590947.4355084327,14.2742,14.2805,14.2113,14.2239,590947.4355
2006-09-21 13:00:00,22.61,22.68,22.54,22.65,299492.7557287069,14.2239,14.2679,14.1798,14.249,299492.7557
2006-09-21 14:00:00,22.65,22.66,22.55,22.56,454300.1443757523,14.249,14.2553,14.1861,14.1924,454300.1444
2006-09-21 15:00:00,22.56,22.59,22.48,22.54,641855.2498519804,14.1924,14.2113,14.1421,14.1798,641855.2499
2006-09-22 09:30:00,22.49,22.51,22.3,22.31,193211.52929217776,14.1484,14.161,14.0289,14.0352,193211.5293
2006-09-22 10:00:00,22.31,22.32,22.13,22.26,667458.0102820686,14.0352,14.0414,13.9219,14.0037,667458.0103
2006-09-22 11:00:00,22.26,22.41,22.24,22.39,294431.74494601507,14.0037,14.0981,13.9911,14.0855,294431.7449
2006-09-22 12:00:00,22.39,22.39,22.22,22.35,309019.36426083284,14.0855,14.0855,13.9785,14.0603,309019.3643
2006-09-22 13:00:00,22.35,22.42,22.34,22.41,242630.81105258068,14.0603,14.1044,14.054,14.0981,242630.8111
2006-09-22 14:00:00,22.42,22.45,22.38,22.4,272401.462715474,14.1044,14.1232,14.0792,14.0918,272401.4627
2006-09-22 15:00:00,22.4,22.54,22.4,22.5,692167.6511622701,14.0918,14.1798,14.0918,14.1547,692167.6512
2006-09-25 09:30:00,22.65,22.67,22.56,22.61,330751.939974745,14.249,14.2616,14.1924,14.2239,330751.94
2006-09-25 10:00:00,22.6,22.77,22.55,22.59,874066.3328225483,14.2176,14.3245,14.1861,14.2113,874066.3328
2006-09-25 11:00:00,22.59,22.63,22.53,22.53,999996.1893565872,14.2113,14.2365,14.1736,14.1736,999996.1894
2006-09-25 12:00:00,22.53,22.73,22.5,22.73,586184.1312423698,14.1736,14.2994,14.1547,14.2994,586184.1312
2006-09-25 13:00:00,22.73,22.74,22.58,22.58,398926.7322827707,14.2994,14.3057,14.205,14.205,398926.7323
2006-09-25 14:00:00,22.59,22.8,22.58,22.79,541230.4472314009,14.2113,14.3434,14.205,14.3371,541230.4472
2006-09-25 15:00:00,22.79,22.83,22.78,22.78,787136.0299668998,14.3371,14.3623,14.3308,14.3308,787136.03
2006-09-26 09:30:00,22.83,22.83,22.6,22.63,365881.3089369591,14.3623,14.3623,14.2176,14.2365,365881.3089
2006-09-26 10:00:00,22.63,22.78,22.56,22.59,1110147.6005092924,14.2365,14.3308,14.1924,14.2113,1110147.6005
2006-09-26 11:00:00,22.58,22.6,22.51,22.53,781777.312667579,14.205,14.2176,14.161,14.1736,781777.3127
2006-09-26 12:00:00,22.53,22.7,22.52,22.7,628160.7500870494,14.1736,14.2805,14.1673,14.2805,628160.7501
2006-09-26 13:00:00,22.69,22.82,22.67,22.81,250371.18048493296,14.2742,14.356,14.2616,14.3497,250371.1805
2006-09-26 14:00:00,22.81,22.84,22.72,22.75,1158971.4692364377,14.3497,14.3686,14.2931,14.312,1158971.4692
2006-09-26 15:00:00,22.74,22.77,22.7,22.72,1259893.978373646,14.3057,14.3245,14.2805,14.2931,1259893.9784
2006-09-27 09:30:00,22.92,22.97,22.79,22.84,813631.9099468748,14.4231,14.4546,14.3413,14.3728,813631.9099
2006-09-27 10:00:00,22.83,22.94,22.8,22.94,723426.8354083081,14.3665,14.4357,14.3476,14.4357,723426.8354
2006-09-27 11:00:00,22.94,22.95,22.77,22.83,566535.5011448602,14.4357,14.442,14.3287,14.3665,566535.5011
2006-09-27 12:00:00,22.83,22.89,22.79,22.88,389400.12375064485,14.3665,14.4043,14.3413,14.398,389400.1238
2006-09-27 13:00:00,22.88,22.95,22.87,22.91,356652.40692146216,14.398,14.442,14.3917,14.4168,356652.4069
2006-09-27 14:00:00,22.92,22.96,22.85,22.93,505505.6652359288,14.4231,14.4483,14.3791,14.4294,505505.6652
2006-09-27 15:00:00,22.93,22.94,22.87,22.9,754686.019654346,14.4294,14.4357,14.3917,14.4105,754686.0197
2006-09-28 09:30:00,22.91,23.07,22.91,23.01,402499.2104823179,14.4168,14.5175,14.4168,14.4798,402499.2105
2006-09-28 10:00:00,23.02,23.07,22.97,23.01,584397.8921425962,14.4861,14.5175,14.4546,14.4798,584397.8921
2006-09-28 11:00:00,23.01,23.06,22.97,22.98,260195.49553368776,14.4798,14.5112,14.4546,14.4609,260195.4955
2006-09-28 12:00:00,22.98,23.09,22.96,23.08,334622.1246909211,14.4609,14.5301,14.4483,14.5238,334622.1247
2006-09-28 13:00:00,23.09,23.09,23.04,23.06,364690.4828704434,14.5301,14.5301,14.4986,14.5112,364690.4829
2006-09-28 14:00:00,23.06,23.08,23.02,23.07,456979.50302541273,14.5112,14.5238,14.4861,14.5175,456979.503
2006-09-28 15:00:00,23.06,23.06,22.97,22.99,921103.9624499198,14.5112,14.5112,14.4546,14.4672,921103.9624
2006-09-29 09:30:00,23.0,23.05,22.87,23.0,414407.4711474752,14.4735,14.5049,14.3917,14.4735,414407.4711
2006-09-29 10:00:00,23.03,23.09,22.92,22.98,587374.9573088855,14.4923,14.5301,14.4231,14.4609,587374.9573
2006-09-29 11:00:00,22.98,23.03,22.98,23.03,252752.8326179644,14.4609,14.4923,14.4609,14.4923,252752.8326
2006-09-29 12:00:00,23.03,23.09,23.03,23.05,278057.8865314238,14.4923,14.5301,14.4923,14.5049,278057.8865
2006-09-29 13:00:00,23.05,23.09,23.03,23.04,387018.4716176134,14.5049,14.5301,14.4923,14.4986,387018.4716
2006-09-29 14:00:00,23.04,23.19,23.04,23.16,509078.14343547606,14.4986,14.593,14.4986,14.5742,509078.1434
2006-09-29 15:00:00,23.16,23.16,23.06,23.07,618634.1415549235,14.5742,14.5742,14.5112,14.5175,618634.1416
2006-10-02 09:30:00,23.07,23.07,22.58,22.68,666267.1842155529,14.5175,14.5175,14.2092,14.2721,666267.1842
2006-10-02 10:00:00,22.69,22.76,22.66,22.74,693358.4772287857,14.2784,14.3224,14.2595,14.3099,693358.4772
2006-10-02 11:00:00,22.74,22.85,22.74,22.77,720152.0637253898,14.3099,14.3791,14.3099,14.3287,720152.0637
2006-10-02 12:00:00,22.77,22.81,22.75,22.77,375110.21095245605,14.3287,14.3539,14.3162,14.3287,375110.211
2006-10-02 13:00:00,22.77,22.78,22.62,22.63,384636.8194845819,14.3287,14.335,14.2343,14.2406,384636.8195
2006-10-02 14:00:00,22.63,22.71,22.62,22.63,547184.5775639795,14.2406,14.291,14.2343,14.2406,547184.5776
2006-10-02 15:00:00,22.63,22.64,22.59,22.62,755579.1392042328,14.2406,14.2469,14.2155,14.2343,755579.1392
2006-10-03 09:30:00,22.61,22.62,22.46,22.55,341767.0810900155,14.2281,14.2343,14.1337,14.1903,341767.0811
2006-10-03 10:00:00,22.55,22.59,22.48,22.58,483773.0895220167,14.1903,14.2155,14.1462,14.2092,483773.0895
2006-10-03 11:00:00,22.58,22.75,22.56,22.66,556413.4795794764,14.2092,14.3162,14.1966,14.2595,556413.4796
2006-10-03 12:00:00,22.66,22.8,22.66,22.75,494788.23063728726,14.2595,14.3476,14.2595,14.3162,494788.2306
2006-10-03 13:00:00,22.75,22.77,22.68,22.72,281034.9516977131,14.3162,14.3287,14.2721,14.2973,281034.9517
2006-10-03 14:00:00,22.72,22.72,22.63,22.66,647809.380184559,14.2973,14.2973,14.2406,14.2595,647809.3802
2006-10-03 15:00:00,22.66,22.68,22.6,22.63,523963.46926692274,14.2595,14.2721,14.2218,14.2406,523963.4693
2006-10-04 09:30:00,22.61,22.72,22.56,22.57,161059.22549625294,14.2281,14.2973,14.1966,14.2029,161059.2255
2006-10-04 10:00:00,22.58,22.76,22.54,22.7,1056560.4275160844,14.2092,14.3224,14.184,14.2847,1056560.4275
2006-10-04 11:00:00,22.7,22.8,22.68,22.77,961294.3421948258,14.2847,14.3476,14.2721,14.3287,961294.3422
2006-10-04 12:00:00,22.77,22.77,22.68,22.71,464422.165941136,14.3287,14.3287,14.2721,14.291,464422.1659
2006-10-04 13:00:00,22.71,22.78,22.66,22.71,481391.4373889853,14.291,14.335,14.2595,14.291,481391.4374
2006-10-04 14:00:00,22.71,22.84,22.67,22.82,442689.59022722393,14.291,14.3728,14.2658,14.3602,442689.5902
2006-10-04 15:00:00,22.83,22.83,22.73,22.79,840723.2029601078,14.3665,14.3665,14.3036,14.3413,840723.203
2006-10-05 09:30:00,22.74,22.9,22.69,22.88,215539.5180393477,14.3099,14.4105,14.2784,14.398,215539.518
2006-10-05 10:00:00,22.88,22.93,22.81,22.93,359331.7655711226,14.398,14.4294,14.3539,14.4294,359331.7656
2006-10-05 11:00:00,22.93,23.0,22.9,22.95,303065.23392825417,14.4294,14.4735,14.4105,14.442,303065.2339
2006-10-05 12:00:00,22.95,22.96,22.86,22.96,196784.0074917249,14.442,14.4483,14.3854,14.4483,196784.0075
2006-10-05 13:00:00,22.96,23.04,22.96,23.04,192616.11625891988,14.4483,14.4986,14.4483,14.4986,192616.1163
2006-10-05 14:00:00,23.04,23.07,23.02,23.05,543612.0993644323,14.4986,14.5175,14.4861,14.5049,543612.0994
2006-10-05 15:00:00,23.05,23.14,23.03,23.08,536169.436448709,14.5049,14.5616,14.4923,14.5238,536169.4364
2006-10-06 09:30:00,22.98,23.0,22.83,22.85,249775.76745167508,14.4609,14.4735,14.3665,14.3791,249775.7675
2006-10-06 10:00:00,22.86,22.99,22.79,22.99,947004.429396637,14.3854,14.4672,14.3413,14.4672,947004.4294
2006-10-06 11:00:00,22.97,22.99,22.92,22.94,415002.8841807331,14.4546,14.4672,14.4231,14.4357,415002.8842
2006-10-06 12:00:00,22.94,23.01,22.92,23.01,221791.35488855536,14.4357,14.4798,14.4231,14.4798,221791.3549
2006-10-06 13:00:00,23.01,23.08,22.99,23.06,267935.86496604,14.4798,14.5238,14.4672,14.5112,267935.865
2006-10-06 14:00:00,23.07,23.1,23.03,23.1,407857.9277816387,14.5175,14.5364,14.4923,14.5364,407857.9278
2006-10-06 15:00:00,23.09,23.12,22.99,23.03,660908.466916232,14.5301,14.549,14.4672,14.4923,660908.4669
2006-10-09 09:30:00,22.84,23.0,22.79,22.81,312591.84246038005,14.3728,14.4735,14.3413,14.3539,312591.8425
2006-10-09 10:00:00,22.82,22.9,22.77,22.82,311401.0163938643,14.3602,14.4105,14.3287,14.3602,311401.0164
2006-10-09 11:00:00,22.82,22.86,22.8,22.82,272699.169232103,14.3602,14.3854,14.3476,14.3602,272699.1692
2006-10-09 12:00:00,22.82,22.91,22.81,22.86,320927.6249259902,14.3602,14.4168,14.3539,14.3854,320927.6249
2006-10-09 13:00:00,22.86,22.99,22.85,22.93,227745.48522113403,14.3854,14.4672,14.3791,14.4294,227745.4852
2006-10-09 14:00:00,22.93,23.05,22.91,23.04,438521.6989944189,14.4294,14.5049,14.4168,14.4986,438521.699
2006-10-09 15:00:00,23.04,23.04,22.96,23.02,529619.8930828725,14.4986,14.4986,14.4483,14.4861,529619.8931
2006-10-10 09:30:00,23.09,23.14,23.03,23.03,198272.5400748696,14.5301,14.5616,14.4923,14.4923,198272.5401
2006-10-10 10:00:00,23.03,23.05,22.87,22.96,462040.51380810456,14.4923,14.5049,14.3917,14.4483,462040.5138
2006-10-10 11:00:00,22.96,23.22,22.95,23.16,540932.7407147719,14.4483,14.6119,14.442,14.5742,540932.7407
2006-10-10 12:00:00,23.15,23.16,22.98,23.05,163143.1711126555,14.5679,14.5742,14.4609,14.5049,163143.1711
2006-10-10 13:00:00,23.04,23.07,23.0,23.05,284309.72338063136,14.4986,14.5175,14.4735,14.5049,284309.7234
2006-10-10 14:00:00,23.05,23.1,23.03,23.08,335812.9507574368,14.5049,14.5364,14.4923,14.5238,335812.9508
2006-10-10 15:00:00,23.08,23.19,23.07,23.14,523665.76275029377,14.5238,14.593,14.5175,14.5616,523665.7628
2006-10-11 09:30:00,23.07,23.1,22.94,22.98,257516.13688402736,14.5175,14.5364,14.4357,14.4609,257516.1369
2006-10-11 10:00:00,22.97,23.06,22.93,22.97,497467.5892869476,14.4546,14.5112,14.4294,14.4546,497467.5893
2006-10-11 11:00:00,22.97,23.01,22.91,22.95,378384.9826353743,14.4546,14.4798,14.4168,14.442,378384.9826
2006-10-11 12:00:00,22.95,23.04,22.93,23.03,250966.5935181908,14.442,14.4986,14.4294,14.4923,250966.5935
2006-10-11 13:00:00,23.03,23.08,22.99,23.03,273592.2887819898,14.4923,14.5238,14.4672,14.4923,273592.2888
2006-10-11 14:00:00,23.02,23.03,22.78,22.89,466803.81807416753,14.4861,14.4923,14.335,14.4043,466803.8181
2006-10-11 15:00:00,22.88,22.98,22.86,22.93,508482.7304022182,14.398,14.4609,14.3854,14.4294,508482.7304
2006-10-12 09:30:00,23.1,23.22,23.09,23.2,276569.3539482791,14.5364,14.6119,14.5301,14.5993,276569.3539
2006-10-12 10:00:00,23.2,23.31,23.17,23.17,620122.6741380682,14.5993,14.6685,14.5804,14.5804,620122.6741
2006-10-12 11:00:00,23.17,23.19,23.14,23.14,455490.97044226807,14.5804,14.593,14.5616,14.5616,455490.9704
2006-10-12 12:00:00,23.14,23.21,23.13,23.2,349805.1570389967,14.5616,14.6056,14.5553,14.5993,349805.157
2006-10-12 13:00:00,23.21,23.27,23.19,23.22,543314.3928478034,14.6056,14.6434,14.593,14.6119,543314.3928
2006-10-12 14:00:00,23.24,23.37,23.24,23.34,640366.7172688356,14.6245,14.7063,14.6245,14.6874,640366.7173
2006-10-12 15:00:00,23.34,23.44,23.34,23.4,731167.2048406603,14.6874,14.7504,14.6874,14.7252,731167.2048
2006-10-13 09:30:00,23.34,23.39,23.16,23.18,249478.0609350461,14.6874,14.7189,14.5742,14.5867,249478.0609
2006-10-13 10:00:00,23.18,23.26,23.1,23.24,600771.7505571875,14.5867,14.6371,14.5364,14.6245,600771.7506
2006-10-13 11:00:00,23.24,23.37,23.21,23.36,450132.2531429472,14.6245,14.7063,14.6056,14.7,450132.2531
2006-10-13 12:00:00,23.37,23.45,23.37,23.45,509971.2629853629,14.7063,14.7566,14.7063,14.7566,509971.263
2006-10-13 13:00:00,23.45,23.55,23.43,23.54,507887.3173689603,14.7566,14.8196,14.7441,14.8133,507887.3174
2006-10-13 14:00:00,23.55,23.57,23.48,23.49,487940.9807548218,14.8196,14.8322,14.7755,14.7818,487940.9808
2006-10-13 15:00:00,23.49,23.55,23.48,23.52,479902.9048058406,14.7818,14.8196,14.7755,14.8007,479902.9048
2006-10-16 09:30:00,23.44,23.8,23.39,23.78,350400.5700722546,14.7504,14.9769,14.7189,14.9643,350400.5701
2006-10-16 10:00:00,23.78,23.84,23.75,23.75,281630.36473097093,14.9643,15.0021,14.9454,14.9454,281630.3647
2006-10-16 11:00:00,23.75,23.81,23.71,23.81,371240.0262362799,14.9454,14.9832,14.9203,14.9832,371240.0262
2006-10-16 12:00:00,23.81,23.89,23.77,23.88,409346.46036478336,14.9832,15.0335,14.958,15.0272,409346.4604
2006-10-16 13:00:00,23.88,24.0,23.88,23.99,531108.4256660171,15.0272,15.1028,15.0272,15.0965,531108.4257
2006-10-16 14:00:00,23.99,24.0,23.94,23.99,358140.9395046068,15.0965,15.1028,15.065,15.0965,358140.9395
2006-10-16 15:00:00,23.98,24.03,23.92,24.03,744563.9980889623,15.0902,15.1216,15.0524,15.1216,744563.9981
2006-10-17 09:30:00,23.89,23.98,23.63,23.68,645427.7280515275,15.0335,15.0902,14.8699,14.9014,645427.7281
2006-10-17 10:00:00,23.67,23.85,23.65,23.83,910981.940884536,14.8951,15.0084,14.8825,14.9958,910981.9409
2006-10-17 11:00:00,23.83,23.83,23.75,23.8,599580.9244906718,14.9958,14.9958,14.9454,14.9769,599580.9245
2006-10-17 12:00:00,23.8,23.9,23.79,23.89,485857.0351384193,14.9769,15.0398,14.9706,15.0335,485857.0351
2006-10-17 13:00:00,23.9,23.92,23.86,23.89,337599.18985721044,15.0398,15.0524,15.0147,15.0335,337599.1899
2006-10-17 14:00:00,23.89,23.9,23.82,23.9,631137.8152533388,15.0335,15.0398,14.9895,15.0398,631137.8153
2006-10-17 15:00:00,23.9,23.98,23.86,23.95,762724.0956033273,15.0398,15.0902,15.0147,15.0713,762724.0956
2006-10-18 09:30:00,24.03,24.24,24.01,24.07,462933.63335799135,15.1216,15.2538,15.109,15.1468,462933.6334
2006-10-18 10:00:00,24.07,24.07,23.82,23.9,689190.5859959808,15.1468,15.1468,14.9895,15.0398,689190.586
2006-10-18 11:00:00,23.9,23.94,23.73,23.73,866325.9633901961,15.0398,15.065,14.9328,14.9328,866325.9634
2006-10-18 12:00:00,23.71,23.77,23.62,23.65,642450.6628852382,14.9203,14.958,14.8636,14.8825,642450.6629
2006-10-18 13:00:00,23.66,23.67,23.48,23.53,678473.1513973391,14.8888,14.8951,14.7755,14.807,678473.1514
2006-10-18 14:00:00,23.53,23.76,23.5,23.67,708541.5095768614,14.807,14.9517,14.7881,14.8951,708541.5096
2006-10-18 15:00:00,23.67,23.67,23.56,23.65,828219.5292616927,14.8951,14.8951,14.8259,14.8825,828219.5293
2006-10-19 09:30:00,23.55,23.56,23.13,23.49,619824.9676214393,14.8196,14.8259,14.5553,14.7818,619824.9676
2006-10-19 10:00:00,23.49,23.61,23.1,23.23,961592.0487114548,14.7818,14.8573,14.5364,14.6182,961592.0487
2006-10-19 11:00:00,23.23,23.38,23.23,23.35,483773.0895220167,14.6182,14.7126,14.6182,14.6937,483773.0895
2006-10-19 12:00:00,23.34,23.56,23.3,23.45,474544.1875065198,14.6874,14.8259,14.6623,14.7566,474544.1875
2006-10-19 13:00:00,23.45,23.64,23.43,23.59,292645.5058462415,14.7566,14.8762,14.7441,14.8447,292645.5058
2006-10-19 14:00:00,23.59,23.59,23.41,23.46,445368.9488768843,14.8447,14.8447,14.7315,14.7629,445368.9489
2006-10-19 15:00:00,23.45,23.61,23.4,23.59,724617.6614748238,14.7566,14.8573,14.7252,14.8447,724617.6615
2006-10-20 09:30:00,23.55,23.55,23.32,23.41,863646.6047405357,14.8196,14.8196,14.6748,14.7315,863646.6047
2006-10-20 10:00:00,23.41,23.45,23.29,23.43,523963.46926692274,14.7315,14.7566,14.656,14.7441,523963.4693
2006-10-20 11:00:00,23.43,23.62,23.41,23.5,776418.5953682582,14.7441,14.8636,14.7315,14.7881,776418.5954
2006-10-20 12:00:00,23.5,23.53,23.35,23.38,616550.195938521,14.7881,14.807,14.6937,14.7126,616550.1959
2006-10-20 13:00:00,23.38,23.44,23.37,23.41,272996.8757487319,14.7126,14.7504,14.7063,14.7315,272996.8757
2006-10-20 14:00:00,23.41,23.49,23.4,23.49,476032.7200896645,14.7315,14.7818,14.7252,14.7818,476032.7201
2006-10-20 15:00:00,23.49,23.6,23.47,23.6,1306336.1949677595,14.7818,14.851,14.7692,14.851,1306336.195
2006-10-23 09:30:00,23.6,23.6,23.48,23.56,301278.9948284806,14.851,14.851,14.7755,14.8259,301278.9948
2006-10-23 10:00:00,23.55,23.57,23.49,23.51,427208.8513625194,14.8196,14.8322,14.7818,14.7944,427208.8514
2006-10-23 11:00:00,23.52,23.63,23.52,23.62,385827.6455510976,14.8007,14.8699,14.8007,14.8636,385827.6456
2006-10-23 12:00:00,23.62,23.71,23.62,23.67,350102.8635556256,14.8636,14.9203,14.8636,14.8951,350102.8636
2006-10-23 13:00:00,23.67,23.71,23.6,23.61,286691.3755136628,14.8951,14.9203,14.851,14.8573,286691.3755
2006-10-23 14:00:00,23.61,23.62,23.55,23.6,1041377.3951680087,14.8573,14.8636,14.8196,14.851,1041377.3952
2006-10-23 15:00:00,23.59,23.65,23.58,23.64,599283.2179740429,14.8447,14.8825,14.8385,14.8762,599283.218
2006-10-24 09:30:00,23.66,23.66,23.45,23.58,334324.41817429214,14.8888,14.8888,14.7566,14.8385,334324.4182
2006-10-24 10:00:00,23.58,23.63,23.56,23.6,421254.7210299407,14.8385,14.8699,14.8259,14.851,421254.721
2006-10-24 11:00:00,23.6,23.72,23.58,23.72,350400.5700722546,14.851,14.9266,14.8385,14.9266,350400.5701
2006-10-24 12:00:00,23.72,23.82,23.71,23.8,518902.45848423085,14.9266,14.9895,14.9203,14.9769,518902.4585
2006-10-24 13:00:00,23.8,23.85,23.74,23.77,341767.0810900155,14.9769,15.0084,14.9391,14.958,341767.0811
2006-10-24 14:00:00,23.77,23.82,23.77,23.78,413514.35159758845,14.958,14.9895,14.958,14.9643,413514.3516
2006-10-24 15:00:00,23.78,23.82,23.74,23.79,937180.1143478822,14.9643,14.9895,14.9391,14.9706,937180.1143
2006-10-25 09:30:00,23.86,23.93,23.77,23.92,269424.3975491847,15.0147,15.0587,14.958,15.0524,269424.3975
2006-10-25 10:00:00,23.92,23.93,23.56,23.69,2116991.039748345,15.0524,15.0587,14.8259,14.9077,2116991.0397
2006-10-25 11:00:00,23.69,23.7,23.65,23.66,597496.9788742693,14.9077,14.914,14.8825,14.8888,597496.9789
2006-10-25 12:00:00,23.66,23.66,23.5,23.51,588565.7833754013,14.8888,14.8888,14.7881,14.7944,588565.7834
2006-10-25 13:00:00,23.51,23.69,23.51,23.68,443285.00326048175,14.7944,14.9077,14.7944,14.9014,443285.0033
2006-10-25 14:00:00,23.69,23.74,23.59,23.66,764808.0412197298,14.9077,14.9391,14.8447,14.8888,764808.0412
2006-10-25 15:00:00,23.66,23.7,23.63,23.66,916042.951667228,14.8888,14.914,14.8699,14.8888,916042.9517
2006-10-26 09:30:00,23.75,23.83,23.73,23.75,179814.73604387575,14.9454,14.9958,14.9328,14.9454,179814.736
2006-10-26 10:00:00,23.76,23.77,23.51,23.53,765998.8672862456,14.9517,14.958,14.7944,14.807,765998.8673
2006-10-26 11:00:00,23.53,23.59,23.52,23.59,422147.8405798275,14.807,14.8447,14.8007,14.8447,422147.8406
2006-10-26 12:00:00,23.59,23.73,23.56,23.72,133372.51944976216,14.8447,14.9328,14.8259,14.9266,133372.5194
2006-10-26 13:00:00,23.72,23.78,23.7,23.76,190234.4641258884,14.9266,14.9643,14.914,14.9517,190234.4641
2006-10-26 14:00:00,23.75,23.85,23.75,23.85,214646.39848946096,14.9454,15.0084,14.9454,15.0084,214646.3985
2006-10-26 15:00:00,23.85,23.87,23.75,23.85,484963.91558853246,15.0084,15.0209,14.9454,15.0084,484963.9156
2006-10-27 09:30:00,23.78,23.78,23.58,23.65,335515.2442408079,14.9643,14.9643,14.8385,14.8825,335515.2442
2006-10-27 10:00:00,23.65,23.73,23.62,23.67,331942.7660412607,14.8825,14.9328,14.8636,14.8951,331942.766
2006-10-27 11:00:00,23.66,23.68,23.59,23.62,344148.733223047,14.8888,14.9014,14.8447,14.8636,344148.7332
2006-10-27 12:00:00,23.62,23.65,23.6,23.64,162845.46459602655,14.8636,14.8825,14.851,14.8762,162845.4646
2006-10-27 13:00:00,23.64,23.68,23.55,23.58,297408.8101123044,14.8762,14.9014,14.8196,14.8385,297408.8101
2006-10-27 14:00:00,23.57,23.61,23.47,23.57,326881.75525856885,14.8322,14.8573,14.7692,14.8322,326881.7553
2006-10-27 15:00:00,23.57,23.66,23.51,23.6,761533.2695368115,14.8322,14.8888,14.7944,14.851,761533.2695
2006-10-30 09:30:00,23.71,23.78,23.52,23.71,271806.04968221614,14.9203,14.9643,14.8007,14.9203,271806.0497
2006-10-30 10:00:00,23.71,23.87,23.65,23.85,445368.9488768843,14.9203,15.0209,14.8825,15.0084,445368.9489
2006-10-30 11:00:00,23.85,24.02,23.85,24.01,677580.0318474523,15.0084,15.1153,15.0084,15.109,677580.0318
2006-10-30 12:00:00,24.0,24.0,23.88,23.89,390888.6563337895,15.1028,15.1028,15.0272,15.0335,390888.6563
2006-10-30 13:00:00,23.89,23.92,23.87,23.9,551947.8818300425,15.0335,15.0524,15.0209,15.0398,551947.8818
2006-10-30 14:00:00,23.91,23.92,23.85,23.87,436735.45989464526,15.0461,15.0524,15.0084,15.0209,436735.4599
2006-10-30 15:00:00,23.86,23.92,23.84,23.9,560581.3708122815,15.0147,15.0524,15.0021,15.0398,560581.3708
2006-10-31 09:30:00,24.03,24.23,24.02,24.13,394461.1345333367,15.1216,15.2475,15.1153,15.1846,394461.1345
2006-10-31 10:00:00,24.13,24.2,24.05,24.19,543909.8058810612,15.1846,15.2286,15.1342,15.2223,543909.8059
2006-10-31 11:00:00,24.19,24.19,24.11,24.12,324202.3966089084,15.2223,15.2223,15.172,15.1783,324202.3966
2006-10-31 12:00:00,24.12,24.14,24.06,24.07,445071.2423602554,15.1783,15.1909,15.1405,15.1468,445071.2424
2006-10-31 13:00:00,24.06,24.14,24.06,24.1,218814.289722266,15.1405,15.1909,15.1405,15.1657,218814.2897
2006-10-31 14:00:00,24.1,24.11,24.02,24.1,393865.72150007886,15.1657,15.172,15.1153,15.1657,393865.7215
2006-10-31 15:00:00,24.08,24.17,24.07,24.07,505207.95871929993,15.1531,15.2097,15.1468,15.1468,505207.9587
2006-11-01 09:30:00,24.25,24.25,24.07,24.07,200058.7791746432,15.2601,15.2601,15.1468,15.1468,200058.7792
2006-11-01 10:00:00,24.08,24.13,23.95,24.03,392377.1889169342,15.1531,15.1846,15.0713,15.1216,392377.1889
2006-11-01 11:00:00,24.03,24.09,23.9,23.94,275378.5278817633,15.1216,15.1594,15.0398,15.065,275378.5279
2006-11-01 12:00:00,23.94,23.96,23.81,23.85,222386.7679218132,15.065,15.0776,14.9832,15.0084,222386.7679
2006-11-01 13:00:00,23.85,23.89,23.82,23.89,285500.5494471471,15.0084,15.0335,14.9895,15.0335,285500.5494
2006-11-01 14:00:00,23.89,23.89,23.72,23.73,682343.3361135153,15.0335,15.0335,14.9266,14.9328,682343.3361
2006-11-01 15:00:00,23.73,23.74,23.66,23.66,1126521.4589238835,14.9328,14.9391,14.8888,14.8888,1126521.4589
2006-11-02 09:30:00,23.65,23.65,23.4,23.43,434949.2207948716,14.8825,14.8825,14.7252,14.7441,434949.2208
2006-11-02 10:00:00,23.43,23.56,23.41,23.54,669244.2493818422,14.7441,14.8259,14.7315,14.8133,669244.2494
2006-11-02 11:00:00,23.55,23.57,23.43,23.44,329263.4073916003,14.8196,14.8322,14.7441,14.7504,329263.4074
2006-11-02 12:00:00,23.44,23.62,23.44,23.56,534680.9038655643,14.7504,14.8636,14.7504,14.8259,534680.9039
2006-11-02 13:00:00,23.56,23.62,23.52,23.54,366774.4284868459,14.8259,14.8636,14.8007,14.8133,366774.4285
2006-11-02 14:00:00,23.54,23.54,23.48,23.52,339683.135473613,14.8133,14.8133,14.7755,14.8007,339683.1355
2006-11-02 15:00:00,23.52,23.54,23.51,23.53,461742.8072914757,14.8007,14.8133,14.7944,14.807,461742.8073
2006-11-03 09:30:00,23.72,23.76,23.61,23.66,189341.3445760016,14.9266,14.9517,14.8573,14.8888,189341.3446
2006-11-03 10:00:00,23.66,23.72,23.45,23.57,463529.0463912492,14.8888,14.9266,14.7566,14.8322,463529.0464
2006-11-03 11:00:00,23.56,23.6,23.52,23.59,314675.78807678254,14.8259,14.851,14.8007,14.8447,314675.7881
2006-11-03 12:00:00,23.59,23.65,23.58,23.62,230424.84387079443,14.8447,14.8825,14.8385,14.8636,230424.8439
2006-11-03 13:00:00,23.62,23.72,23.58,23.69,283714.3103473735,14.8636,14.9266,14.8385,14.9077,283714.3103
2006-11-03 14:00:00,23.69,23.69,23.58,23.65,196486.300975096,14.9077,14.9077,14.8385,14.8825,196486.301
2006-11-03 15:00:00,23.65,23.66,23.57,23.62,318843.67930958763,14.8825,14.8888,14.8322,14.8636,318843.6793
2006-11-06 09:30:00,23.8,23.81,23.64,23.67,251562.0065514487,14.9769,14.9832,14.8762,14.8951,251562.0066
2006-11-06 10:00:00,23.7,23.86,23.67,23.8,337599.18985721044,14.914,15.0147,14.8951,14.9769,337599.1899
2006-11-06 11:00:00,23.81,23.85,23.74,23.75,281928.0712475999,14.9832,15.0084,14.9391,14.9454,281928.0712
2006-11-06 12:00:00,23.75,23.8,23.69,23.7,200654.1922079011,14.9454,14.9769,14.9077,14.914,200654.1922
2006-11-06 13:00:00,23.71,23.74,23.64,23.68,325690.9291920531,14.9203,14.9391,14.8762,14.9014,325690.9292
2006-11-06 14:00:00,23.68,23.85,23.68,23.85,330751.939974745,14.9014,15.0084,14.9014,15.0084,330751.94
2006-11-06 15:00:00,23.85,23.93,23.84,23.84,380171.2217351479,15.0084,15.0587,15.0021,15.0021,380171.2217
2006-11-07 09:30:00,23.84,23.93,23.78,23.9,342957.90715653123,15.0021,15.0587,14.9643,15.0398,342957.9072
2006-11-07 10:00:00,23.9,24.1,23.9,24.07,471567.1223402305,15.0398,15.1657,15.0398,15.1468,471567.1223
2006-11-07 11:00:00,24.08,24.08,23.93,23.94,358140.9395046068,15.1531,15.1531,15.0587,15.065,358140.9395
2006-11-07 12:00:00,23.94,23.99,23.88,23.98,330751.939974745,15.065,15.0965,15.0272,15.0902,330751.94
2006-11-07 13:00:00,23.98,23.98,23.86,23.88,204822.08344070616,15.0902,15.0902,15.0147,15.0272,204822.0834
2006-11-07 14:00:00,23.88,23.89,23.73,23.86,375407.91746908496,15.0272,15.0335,14.9328,15.0147,375407.9175
2006-11-07 15:00:00,23.86,23.88,23.76,23.8,468292.3506573122,15.0147,15.0272,14.9517,14.9769,468292.3507
2006-11-08 09:30:00,23.77,23.89,23.63,23.86,361713.4177041541,14.958,15.0335,14.8699,15.0147,361713.4177
2006-11-08 10:00:00,23.85,24.02,23.85,23.94,340873.9615401287,15.0084,15.1153,15.0084,15.065,340873.9615
2006-11-08 11:00:00,23.95,24.05,23.9,24.01,370942.31971965096,15.0713,15.1342,15.0398,15.109,370942.3197
2006-11-08 12:00:00,24.02,24.07,23.94,23.98,280439.53866445523,15.1153,15.1468,15.065,15.0902,280439.5387
2006-11-08 13:00:00,23.99,24.06,23.93,24.06,394461.1345333367,15.0965,15.1405,15.0587,15.1405,394461.1345
2006-11-08 14:00:00,24.05,24.35,24.05,24.31,1117590.2634250158,15.1342,15.323,15.1342,15.2978,1117590.2634
2006-11-08 15:00:00,24.31,24.38,24.25,24.28,952065.4401793288,15.2978,15.3419,15.2601,15.279,952065.4402
2006-11-09 09:30:00,24.35,24.48,24.33,24.47,248882.6479017883,15.323,15.4048,15.3104,15.3985,248882.6479
2006-11-09 10:00:00,24.49,24.52,24.38,24.47,659122.2278164584,15.4111,15.43,15.3419,15.3985,659122.2278
2006-11-09 11:00:00,24.47,24.53,24.4,24.42,434056.1012449848,15.3985,15.4363,15.3545,15.3671,434056.1012
2006-11-09 12:00:00,24.43,24.44,24.38,24.43,395056.54756659456,15.3733,15.3796,15.3419,15.3733,395056.5476
2006-11-09 13:00:00,24.43,24.43,24.33,24.34,511757.5020851364,15.3733,15.3733,15.3104,15.3167,511757.5021
2006-11-09 14:00:00,24.34,24.38,24.25,24.29,650488.7388342194,15.3167,15.3419,15.2601,15.2852,650488.7388
2006-11-09 15:00:00,24.29,24.3,24.22,24.23,852929.170141894,15.2852,15.2915,15.2412,15.2475,852929.1701
2006-11-10 09:30:00,24.2,24.24,24.11,24.13,384339.11296795297,15.2286,15.2538,15.172,15.1846,384339.113
2006-11-10 10:00:00,24.13,24.14,23.98,24.03,624885.9784041311,15.1846,15.1909,15.0902,15.1216,624885.9784
2006-11-10 11:00:00,24.02,24.21,23.96,24.1,522474.93668377807,15.1153,15.2349,15.0776,15.1657,522474.9367
2006-11-10 12:00:00,24.1,24.12,24.06,24.08,278355.5930480527,15.1657,15.1783,15.1405,15.1531,278355.593
2006-11-10 13:00:00,24.08,24.12,24.04,24.05,326286.342225311,15.1531,15.1783,15.1279,15.1342,326286.3422
2006-11-10 14:00:00,24.05,24.15,24.03,24.15,411132.699464557,15.1342,15.1971,15.1216,15.1971,411132.6995
2006-11-10 15:00:00,24.15,24.18,24.07,24.14,989278.7547579455,15.1971,15.216,15.1468,15.1909,989278.7548
2006-11-13 09:30:00,24.13,24.33,24.12,24.3,137838.11719919613,15.1846,15.3104,15.1783,15.2915,137838.1172
2006-11-13 10:00:00,24.31,24.44,24.31,24.37,345637.2658061916,15.2978,15.3796,15.2978,15.3356,345637.2658
2006-11-13 11:00:00,24.37,24.42,24.34,24.38,349507.4505223678,15.3356,15.3671,15.3167,15.3419,349507.4505
2006-11-13 12:00:00,24.38,24.44,24.35,24.35,225066.1265714736,15.3419,15.3796,15.323,15.323,225066.1266
2006-11-13 13:00:00,24.36,24.43,24.32,24.41,246500.9957687568,15.3293,15.3733,15.3041,15.3608,246500.9958
2006-11-13 14:00:00,24.4,24.48,24.36,24.44,394758.8410499657,15.3545,15.4048,15.3293,15.3796,394758.841
2006-11-13 15:00:00,24.44,24.44,24.33,24.38,656442.8691667981,15.3796,15.3796,15.3104,15.3419,656442.8692
2006-11-14 09:30:00,24.38,24.41,24.32,24.36,166120.23627894482,15.3419,15.3608,15.3041,15.3293,166120.2363
2006-11-14 10:00:00,24.35,24.43,24.19,24.35,302767.52741162525,15.323,15.3733,15.2223,15.323,302767.5274
2006-11-14 11:00:00,24.35,24.37,24.29,24.33,255432.1912676248,15.323,15.3356,15.2852,15.3104,255432.1913
2006-11-14 12:00:00,24.32,24.34,24.26,24.29,299790.4622453359,15.3041,15.3167,15.2664,15.2852,299790.4622
2006-11-14 13:00:00,24.29,24.4,24.28,24.37,198272.5400748696,15.2852,15.3545,15.279,15.3356,198272.5401
2006-11-14 14:00:00,24.37,24.52,24.27,24.48,454300.1443757523,15.3356,15.43,15.2727,15.4048,454300.1444
2006-11-14 15:00:00,24.48,24.52,24.42,24.52,479009.7852559538,15.4048,15.43,15.3671,15.43,479009.7853
2006-11-15 09:30:00,24.46,24.62,24.45,24.62,222982.1809550711,15.3922,15.4929,15.3859,15.4929,222982.181
2006-11-15 10:00:00,24.62,24.65,24.51,24.55,464719.872457765,15.4929,15.5118,15.4237,15.4489,464719.8725
2006-11-15 11:00:00,24.55,24.61,24.53,24.57,671328.1949982448,15.4489,15.4866,15.4363,15.4614,671328.195
2006-11-15 12:00:00,24.57,24.6,24.56,24.59,238165.21330314668,15.4614,15.4803,15.4552,15.474,238165.2133
2006-11-15 13:00:00,24.6,24.7,24.58,24.68,427208.8513625194,15.4803,15.5432,15.4677,15.5307,427208.8514
2006-11-15 14:00:00,24.68,24.86,24.63,24.73,880318.169671756,15.5307,15.6439,15.4992,15.5621,880318.1697
2006-11-15 15:00:00,24.73,24.77,24.61,24.65,785647.4973837552,15.5621,15.5873,15.4866,15.5118,785647.4974
2006-11-16 09:30:00,24.77,24.81,24.63,24.81,132479.39989987534,15.5873,15.6125,15.4992,15.6125,132479.3999
2006-11-16 10:00:00,24.82,24.83,24.51,24.57,429292.7969789219,15.6188,15.6251,15.4237,15.4614,429292.797
2006-11-16 11:00:00,24.57,24.71,24.55,24.67,255432.1912676248,15.4614,15.5495,15.4489,15.5244,255432.1913
2006-11-16 12:00:00,24.67,24.69,24.54,24.59,394758.8410499657,15.5244,15.537,15.4426,15.474,394758.841
2006-11-16 13:00:00,24.6,24.89,24.55,24.57,662992.4125326346,15.4803,15.6628,15.4489,15.4614,662992.4125
2006-11-16 14:00:00,24.57,24.58,24.5,24.54,402201.503965689,15.4614,15.4677,15.4174,15.4426,402201.504
2006-11-16 15:00:00,24.54,24.62,24.49,24.53,448048.3075265447,15.4426,15.4929,15.4111,15.4363,448048.3075
2006-11-17 09:30:00,24.48,24.48,24.36,24.4,540932.7407147719,15.4048,15.4048,15.3293,15.3545,540932.7407
2006-11-17 10:00:00,24.39,24.54,24.37,24.5,217325.75713912136,15.3482,15.4426,15.3356,15.4174,217325.7571
2006-11-17 11:00:00,24.49,24.56,24.45,24.55,162845.46459602655,15.4111,15.4552,15.3859,15.4489,162845.4646
2006-11-17 12:00:00,24.53,24.64,24.53,24.58,163738.58414591334,15.4363,15.5055,15.4363,15.4677,163738.5841
2006-11-17 13:00:00,24.57,24.58,24.51,24.52,98838.56352080588,15.4614,15.4677,15.4237,15.43,98838.5635
2006-11-17 14:00:00,24.52,24.6,24.5,24.59,125334.44350078094,15.43,15.4803,15.4174,15.474,125334.4435
2006-11-17 15:00:00,24.59,24.65,24.55,24.62,252455.12610133548,15.474,15.5118,15.4489,15.4929,252455.1261
2006-11-20 09:30:00,24.51,24.86,24.44,24.52,172074.3666115235,15.4237,15.6439,15.3796,15.43,172074.3666
2006-11-20 10:00:00,24.51,24.53,24.39,24.42,569810.2728277785,15.4237,15.4363,15.3482,15.3671,569810.2728
2006-11-20 11:00:00,24.42,24.44,24.36,24.39,303660.64696151204,15.3671,15.3796,15.3293,15.3482,303660.647
2006-11-20 12:00:00,24.39,24.39,24.33,24.36,204524.3769240772,15.3482,15.3482,15.3104,15.3293,204524.3769
2006-11-20 13:00:00,24.36,24.4,24.32,24.4,449834.5466263183,15.3293,15.3545,15.3041,15.3545,449834.5466
2006-11-20 14:00:00,24.4,24.42,24.33,24.37,480796.02435572736,15.3545,15.3671,15.3104,15.3356,480796.0244
2006-11-20 15:00:00,24.37,24.47,24.34,24.47,537955.6755484826,15.3356,15.3985,15.3167,15.3985,537955.6755
2006-11-21 09:30:00,24.59,24.74,24.52,24.73,296217.9840457887,15.474,15.5684,15.43,15.5621,296217.984
2006-11-21 10:00:00,24.72,24.92,24.7,24.84,890737.8977537686,15.5558,15.6817,15.5432,15.6313,890737.8978
2006-11-21 11:00:00,24.84,25.07,24.82,25.07,1128009.9915070285,15.6313,15.7761,15.6188,15.7761,1128009.9915
2006-11-21 12:00:00,25.07,25.18,25.05,25.1,798746.5841154282,15.7761,15.8453,15.7635,15.795,798746.5841
2006-11-21 13:00:00,25.1,25.15,25.09,25.13,528131.3604997278,15.795,15.8264,15.7887,15.8138,528131.3605
2006-11-21 14:00:00,25.13,25.13,25.05,25.11,584397.8921425962,15.8138,15.8138,15.7635,15.8013,584397.8921
2006-11-21 15:00:00,25.11,25.23,25.09,25.19,909195.7017847624,15.8013,15.8768,15.7887,15.8516,909195.7018
2006-11-22 09:30:00,25.19,25.29,25.19,25.19,174753.7252611839,15.8516,15.9145,15.8516,15.8516,174753.7253
2006-11-22 10:00:00,25.19,25.19,25.02,25.09,389102.4172340159,15.8516,15.8516,15.7446,15.7887,389102.4172
2006-11-22 11:00:00,25.1,25.24,25.08,25.09,339980.8419902419,15.795,15.8831,15.7824,15.7887,339980.842
2006-11-22 12:00:00,25.09,25.11,25.04,25.05,141708.30191537229,15.7887,15.8013,15.7572,15.7635,141708.3019
2006-11-22 13:00:00,25.05,25.05,24.94,24.94,242630.81105258068,15.7635,15.7635,15.6943,15.6943,242630.8111
2006-11-22 14:00:00,24.95,25.08,24.94,25.08,348614.33097248094,15.7006,15.7824,15.6943,15.7824,348614.331
2006-11-22 15:00:00,25.08,25.1,25.01,25.09,367965.2545533616,15.7824,15.795,15.7383,15.7887,367965.2546
2006-11-24 09:30:00,24.91,25.06,24.91,24.98,271210.6366489583,15.6754,15.7698,15.6754,15.7194,271210.6366
2006-11-24 10:00:00,24.98,25.27,24.98,25.24,227745.48522113403,15.7194,15.9019,15.7194,15.8831,227745.4852
2006-11-24 11:00:00,25.24,25.28,25.07,25.08,123548.20440100734,15.8831,15.9082,15.7761,15.7824,123548.2044
2006-11-24 12:00:00,25.09,25.13,25.05,25.05,143792.2475317748,15.7887,15.8138,15.7635,15.7635,143792.2475
2006-11-24 13:00:00,25.05,25.05,25.02,25.05,24709.64088020147,15.7635,15.7635,15.7446,15.7635,24709.6409
2006-11-24 14:00:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-24 15:00:00,25.05,25.05,25.05,25.05,0.0,15.7635,15.7635,15.7635,15.7635,0.0
2006-11-27 09:30:00,25.02,25.03,24.76,24.76,259302.3759838009,15.7446,15.7509,15.581,15.581,259302.376
2006-11-27 10:00:00,24.75,24.79,24.63,24.64,628160.7500870494,15.5747,15.5999,15.4992,15.5055,628160.7501
2006-11-27 11:00:00,24.65,24.65,24.5,24.58,534680.9038655643,15.5118,15.5118,15.4174,15.4677,534680.9039
2006-11-27 12:00:00,24.57,24.6,24.52,24.55,238165.21330314668,15.4614,15.4803,15.43,15.4489,238165.2133
2006-11-27 13:00:00,24.55,24.59,24.51,24.54,334622.1246909211,15.4489,15.474,15.4237,15.4426,334622.1247
2006-11-27 14:00:00,24.54,24.54,24.4,24.41,534085.4908323064,15.4426,15.4426,15.3545,15.3608,534085.4908
2006-11-27 15:00:00,24.4,24.41,24.31,24.34,709732.3356433772,15.3545,15.3608,15.2978,15.3167,709732.3356
2006-11-28 09:30:00,24.18,24.33,24.18,24.32,372728.5588194246,15.216,15.3104,15.216,15.3041,372728.5588
2006-11-28 10:00:00,24.3,24.48,24.18,24.29,564153.8490118287,15.2915,15.4048,15.216,15.2852,564153.849
2006-11-28 11:00:00,24.29,24.33,24.23,24.24,350400.5700722546,15.2852,15.3104,15.2475,15.2538,350400.5701
2006-11-28 12:00:00,24.25,24.4,24.25,24.36,462933.63335799135,15.2601,15.3545,15.2601,15.3293,462933.6334
2006-11-28 13:00:00,24.37,24.45,24.31,24.4,189639.0510926305,15.3356,15.3859,15.2978,15.3545,189639.0511
2006-11-28 14:00:00,24.41,24.45,24.37,24.42,246203.2892521279,15.3608,15.3859,15.3356,15.3671,246203.2893
2006-11-28 15:00:00,24.43,24.5,24.38,24.42,493001.9915375136,15.3733,15.4174,15.3419,15.3671,493001.9915
2006-11-29 09:30:00,24.51,24.51,24.4,24.5,356652.40692146216,15.4237,15.4237,15.3545,15.4174,356652.4069
2006-11-29 10:00:00,24.49,24.51,24.41,24.45,376003.3305023429,15.4111,15.4237,15.3608,15.3859,376003.3305
2006-11-29 11:00:00,24.45,24.56,24.45,24.49,293836.33191275725,15.3859,15.4552,15.3859,15.4111,293836.3319
2006-11-29 12:00:00,24.49,24.51,24.45,24.46,244119.3436357253,15.4111,15.4237,15.3859,15.3922,244119.3436
2006-11-29 13:00:00,24.46,24.54,24.44,24.54,486750.1546883061,15.3922,15.4426,15.3796,15.4426,486750.1547
2006-11-29 14:00:00,24.54,24.65,24.49,24.62,390888.6563337895,15.4426,15.5118,15.4111,15.4929,390888.6563
2006-11-29 15:00:00,24.62,24.72,24.59,24.68,410239.57991467015,15.4929,15.5558,15.474,15.5307,410239.5799
2006-11-30 09:30:00,24.69,24.89,24.66,24.83,270019.81058244256,15.537,15.6628,15.5181,15.6251,270019.8106
2006-11-30 10:00:00,24.82,24.83,24.66,24.68,401606.0909324311,15.6188,15.6251,15.5181,15.5307,401606.0909
2006-11-30 11:00:00,24.68,24.7,24.59,24.63,334919.83120755,15.5307,15.5432,15.474,15.4992,334919.8312
2006-11-30 12:00:00,24.65,24.69,24.63,24.64,152425.73651401387,15.5118,15.537,15.4992,15.5055,152425.7365
2006-11-30 13:00:00,24.63,24.67,24.58,24.58,318248.26627632976,15.4992,15.5244,15.4677,15.4677,318248.2663
2006-11-30 14:00:00,24.59,24.74,24.56,24.73,300683.5817952227,15.474,15.5684,15.4552,15.5621,300683.5818
2006-11-30 15:00:00,24.73,24.73,24.58,24.58,492108.8719876268,15.5621,15.5621,15.4677,15.4677,492108.872
2006-12-01 09:30:00,24.56,24.7,24.53,24.66,269424.3975491847,15.4552,15.5432,15.4363,15.5181,269424.3975
2006-12-01 10:00:00,24.62,24.64,24.4,24.42,512055.2086017654,15.4929,15.5055,15.3545,15.3671,512055.2086
2006-12-01 11:00:00,24.41,24.49,24.36,24.46,394758.8410499657,15.3608,15.4111,15.3293,15.3922,394758.841
2006-12-01 12:00:00,24.47,24.49,24.34,24.34,235485.85465348628,15.3985,15.4111,15.3167,15.3167,235485.8547
2006-12-01 13:00:00,24.34,24.34,24.19,24.26,718068.1181089872,15.3167,15.3167,15.2223,15.2664,718068.1181
2006-12-01 14:00:00,24.27,24.27,24.07,24.1,765403.4542529876,15.2727,15.2727,15.1468,15.1657,765403.4543
2006-12-01 15:00:00,24.1,24.27,24.09,24.24,795769.5189491388,15.1657,15.2727,15.1594,15.2538,795769.5189
2006-12-04 09:30:00,23.98,24.15,23.97,24.06,893119.5498868001,15.0902,15.1971,15.0839,15.1405,893119.5499
2006-12-04 10:00:00,24.05,24.17,24.02,24.1,798151.1710821703,15.1342,15.2097,15.1153,15.1657,798151.1711
2006-12-04 11:00:00,24.09,24.27,24.07,24.2,1074720.5250304495,15.1594,15.2727,15.1468,15.2286,1074720.525
2006-12-04 12:00:00,24.21,24.27,24.16,24.25,813036.496913617,15.2349,15.2727,15.2034,15.2601,813036.4969
2006-12-04 13:00:00,24.25,24.58,24.23,24.51,1319435.2816994328,15.2601,15.4677,15.2475,15.4237,1319435.2817
2006-12-04 14:00:00,24.52,24.52,24.39,24.45,732953.4439404339,15.43,15.43,15.3482,15.3859,732953.4439
2006-12-04 15:00:00,24.45,24.52,24.39,24.46,1419166.9647701252,15.3859,15.43,15.3482,15.3922,1419166.9648
2006-12-05 09:30:00,24.42,24.52,24.4,24.46,461445.1007748467,15.3671,15.43,15.3545,15.3922,461445.1008
2006-12-05 10:00:00,24.46,24.54,24.41,24.46,718663.5311422452,15.3922,15.4426,15.3608,15.3922,718663.5311
2006-12-05 11:00:00,24.46,24.5,24.44,24.46,426315.7318126326,15.3922,15.4174,15.3796,15.3922,426315.7318
2006-12-05 12:00:00,24.45,24.45,24.3,24.37,640069.0107522067,15.3859,15.3859,15.2915,15.3356,640069.0108
2006-12-05 13:00:00,24.38,24.45,24.36,24.41,494788.23063728726,15.3419,15.3859,15.3293,15.3608,494788.2306
2006-12-05 14:00:00,24.41,24.42,24.33,24.33,701694.2596943959,15.3608,15.3671,15.3104,15.3104,701694.2597
2006-12-05 15:00:00,24.34,24.37,24.3,24.35,805593.8339978936,15.3167,15.3356,15.2915,15.323,805593.834
2006-12-06 09:30:00,24.21,24.3,24.19,24.25,314973.4945934115,15.2349,15.2915,15.2223,15.2601,314973.4946
2006-12-06 10:00:00,24.26,24.4,24.2,24.31,482284.556938872,15.2664,15.3545,15.2286,15.2978,482284.5569
2006-12-06 11:00:00,24.31,24.44,24.31,24.41,285202.84293051815,15.2978,15.3796,15.2978,15.3608,285202.8429
2006-12-06 12:00:00,24.4,24.47,24.4,24.46,229829.4308375365,15.3545,15.3985,15.3545,15.3922,229829.4308
2006-12-06 13:00:00,24.46,24.47,24.41,24.44,188150.51850948588,15.3922,15.3985,15.3608,15.3796,188150.5185
2006-12-06 14:00:00,24.45,24.45,24.41,24.44,195593.1814252092,15.3859,15.3859,15.3608,15.3796,195593.1814
2006-12-06 15:00:00,24.44,24.44,24.32,24.35,581123.1204596779,15.3796,15.3796,15.3041,15.323,581123.1205
2006-12-07 09:30:00,24.33,24.54,24.33,24.52,348018.9179392231,15.3104,15.4426,15.3104,15.43,348018.9179
2006-12-07 10:00:00,24.52,24.52,24.38,24.44,425124.9057461168,15.43,15.43,15.3419,15.3796,425124.9057
2006-12-07 11:00:00,24.43,24.62,24.32,24.37,401903.79744906,15.3733,15.4929,15.3041,15.3356,401903.7974
2006-12-07 12:00:00,24.37,24.39,24.28,24.37,267340.45193278213,15.3356,15.3482,15.279,15.3356,267340.4519
2006-12-07 13:00:00,24.37,24.41,24.36,24.37,138731.23674908295,15.3356,15.3608,15.3293,15.3356,138731.2367
2006-12-07 14:00:00,24.36,24.36,24.27,24.33,210776.2137732848,15.3293,15.3293,15.2727,15.3104,210776.2138
2006-12-07 15:00:00,24.33,24.33,24.23,24.24,440010.2315775635,15.3104,15.3104,15.2475,15.2538,440010.2316
2006-12-08 09:30:00,24.24,24.39,24.24,24.32,219111.99623889496,15.2538,15.3482,15.2538,15.3041,219111.9962
2006-12-08 10:00:00,24.32,24.32,24.15,24.31,640962.1303020936,15.3041,15.3041,15.1971,15.2978,640962.1303
2006-12-08 11:00:00,24.31,24.44,24.3,24.35,440605.6446108214,15.2978,15.3796,15.2915,15.323,440605.6446
2006-12-08 12:00:00,24.35,24.38,24.22,24.25,203333.5508575615,15.323,15.3419,15.2412,15.2601,203333.5509
2006-12-08 13:00:00,24.25,24.28,24.19,24.26,217623.4636557503,15.2601,15.279,15.2223,15.2664,217623.4637
2006-12-08 14:00:00,24.26,24.28,24.21,24.27,277462.4734981659,15.2664,15.279,15.2349,15.2727,277462.4735
2006-12-08 15:00:00,24.26,24.27,24.2,24.23,242333.1045359517,15.2664,15.2727,15.2286,15.2475,242333.1045
2006-12-11 09:30:00,24.18,24.2,24.05,24.11,266447.33238289534,15.216,15.2286,15.1342,15.172,266447.3324
2006-12-11 10:00:00,24.12,24.19,24.08,24.18,594222.207191351,15.1783,15.2223,15.1531,15.216,594222.2072
2006-12-11 11:00:00,24.18,24.2,24.16,24.17,427804.26439577725,15.216,15.2286,15.2034,15.2097,427804.2644
2006-12-11 12:00:00,24.17,24.22,24.15,24.19,447750.60100991576,15.2097,15.2412,15.1971,15.2223,447750.601
2006-12-11 13:00:00,24.19,24.28,24.17,24.25,241142.278469436,15.2223,15.279,15.2097,15.2601,241142.2785
2006-12-11 14:00:00,24.25,24.25,24.19,24.19,228340.89825439188,15.2601,15.2601,15.2223,15.2223,228340.8983
2006-12-11 15:00:00,24.19,24.2,24.16,24.19,584993.305175854,15.2223,15.2286,15.2034,15.2223,584993.3052
2006-12-12 09:30:00,24.19,24.33,24.19,24.32,329263.4073916003,15.2223,15.3104,15.2223,15.3041,329263.4074
2006-12-12 10:00:00,24.32,24.37,24.28,24.29,524261.1757835517,15.3041,15.3356,15.279,15.2852,524261.1758
2006-12-12 11:00:00,24.29,24.34,24.28,24.31,284012.01686400245,15.2852,15.3167,15.279,15.2978,284012.0169
2006-12-12 12:00:00,24.31,24.31,24.26,24.3,419468.4819301671,15.2978,15.2978,15.2664,15.2915,419468.4819
2006-12-12 13:00:00,24.3,24.33,24.27,24.31,362308.8307374119,15.2915,15.3104,15.2727,15.2978,362308.8307
2006-12-12 14:00:00,24.31,24.41,24.22,24.39,717472.7050757294,15.2978,15.3608,15.2412,15.3482,717472.7051
2006-12-12 15:00:00,24.39,24.47,24.37,24.38,931225.9840153035,15.3482,15.3985,15.3356,15.3419,931225.984
2006-12-13 09:30:00,24.59,24.63,24.49,24.51,330751.939974745,15.474,15.4992,15.4111,15.4237,330751.94
2006-12-13 10:00:00,24.51,24.53,24.34,24.43,699908.0205946224,15.4237,15.4363,15.3167,15.3733,699908.0206
2006-12-13 11:00:00,24.42,24.48,24.39,24.42,425124.9057461168,15.3671,15.4048,15.3482,15.3671,425124.9057
2006-12-13 12:00:00,24.43,24.44,24.31,24.32,767785.1063860191,15.3733,15.3796,15.2978,15.3041,767785.1064
2006-12-13 13:00:00,24.31,24.43,24.29,24.35,885974.5934877057,15.2978,15.3733,15.2852,15.323,885974.5935
2006-12-13 14:00:00,24.37,24.41,24.32,24.38,392377.1889169342,15.3356,15.3608,15.3041,15.3419,392377.1889
2006-12-13 15:00:00,24.39,24.42,24.36,24.38,423636.37316297216,15.3482,15.3671,15.3293,15.3419,423636.3732
2006-12-14 09:30:00,24.38,24.7,24.34,24.63,494490.5241206583,15.3419,15.5432,15.3167,15.4992,494490.5241
2006-12-14 10:00:00,24.65,26.04,24.62,24.68,684724.9882465467,15.5118,16.3865,15.4929,15.5307,684724.9882
2006-12-14 11:00:00,24.68,24.69,24.58,24.6,319141.38582621654,15.5307,15.537,15.4677,15.4803,319141.3858
2006-12-14 12:00:00,24.6,24.68,24.57,24.67,509375.84995210497,15.4803,15.5307,15.4614,15.5244,509375.85
2006-12-14 13:00:00,24.67,24.75,24.65,24.74,536169.436448709,15.5244,15.5747,15.5118,15.5684,536169.4364
2006-12-14 14:00:00,24.74,24.81,24.68,24.75,554031.827446445,15.5684,15.6125,15.5307,15.5747,554031.8274
2006-12-14 15:00:00,24.75,24.75,24.68,24.68,584695.5986592252,15.5747,15.5747,15.5307,15.5307,584695.5987
2006-12-15 09:30:00,24.72,24.99,24.57,24.73,1262275.6305066776,15.5558,15.7257,15.4614,15.5621,1262275.6305
2006-12-15 10:00:00,24.73,24.76,24.56,24.66,760044.7369536669,15.5621,15.581,15.4552,15.5181,760044.737
2006-12-15 11:00:00,24.66,24.66,24.62,24.65,395056.54756659456,15.5181,15.5181,15.4929,15.5118,395056.5476
2006-12-15 12:00:00,24.65,24.69,24.63,24.69,342660.2006399023,15.5118,15.537,15.4992,15.537,342660.2006
2006-12-15 13:00:00,24.69,24.69,24.63,24.67,473948.7744732619,15.537,15.537,15.4992,15.5244,473948.7745
2006-12-15 14:00:00,24.67,24.72,24.66,24.69,423338.6666463433,15.5244,15.5558,15.5181,15.537,423338.6666
2006-12-15 15:00:00,24.7,24.77,24.66,24.68,598687.8049407849,15.5432,15.5873,15.5181,15.5307,598687.8049
2006-12-18 09:30:00,24.72,24.85,24.72,24.83,180112.44256050469,15.5558,15.6376,15.5558,15.6251,180112.4426
2006-12-18 10:00:00,24.83,24.87,24.79,24.85,243523.93060246747,15.6251,15.6502,15.5999,15.6376,243523.9306
2006-12-18 11:00:00,24.84,24.85,24.7,24.73,362308.8307374119,15.6313,15.6376,15.5432,15.5621,362308.8307
2006-12-18 12:00:00,24.73,24.73,24.64,24.65,356950.1134380911,15.5621,15.5621,15.5055,15.5118,356950.1134
2006-12-18 13:00:00,24.64,24.72,24.57,24.71,267935.86496604,15.5055,15.5558,15.4614,15.5495,267935.865
2006-12-18 14:00:00,24.71,24.72,24.59,24.64,223279.88747170003,15.5495,15.5558,15.474,15.5055,223279.8875
2006-12-18 15:00:00,24.64,24.65,24.58,24.63,406071.6886818651,15.5055,15.5118,15.4677,15.4992,406071.6887
2006-12-19 09:30:00,24.34,24.51,24.31,24.37,435842.3403447584,15.3167,15.4237,15.2978,15.3356,435842.3403
2006-12-19 10:00:00,24.36,24.51,24.32,24.51,279844.12563119736,15.3293,15.4237,15.3041,15.4237,279844.1256
2006-12-19 11:00:00,24.51,24.52,24.46,24.51,616252.4894218921,15.4237,15.43,15.3922,15.4237,616252.4894
2006-12-19 12:00:00,24.51,24.51,24.36,24.44,669244.2493818422,15.4237,15.4237,15.3293,15.3796,669244.2494
2006-12-19 13:00:00,24.43,24.61,24.43,24.56,508185.02388558927,15.3733,15.4866,15.3733,15.4552,508185.0239
2006-12-19 14:00:00,24.56,24.62,24.54,24.61,679663.9774638548,15.4552,15.4929,15.4426,15.4866,679663.9775
2006-12-19 15:00:00,24.62,24.68,24.59,24.63,956233.331412134,15.4929,15.5307,15.474,15.4992,956233.3314
2006-12-20 09:30:00,24.71,24.79,24.66,24.69,307530.83167768817,15.5495,15.5999,15.5181,15.537,307530.8317
2006-12-20 10:00:00,24.69,24.75,24.66,24.68,563558.4359785708,15.537,15.5747,15.5181,15.5307,563558.436
2006-12-20 11:00:00,24.69,24.7,24.63,24.67,714495.6399094401,15.537,15.5432,15.4992,15.5244,714495.6399
2006-12-20 12:00:00,24.67,24.69,24.65,24.66,310805.6033606064,15.5244,15.537,15.5118,15.5181,310805.6034
2006-12-20 13:00:00,24.66,24.68,24.63,24.66,245905.58273549896,15.5181,15.5307,15.4992,15.5181,245905.5827
2006-12-20 14:00:00,24.66,24.68,24.64,24.66,466803.81807416753,15.5181,15.5307,15.5055,15.5181,466803.8181
2006-12-20 15:00:00,24.67,24.76,24.65,24.73,510268.96950199176,15.5244,15.581,15.5118,15.5621,510268.9695
2006-12-21 09:30:00,24.75,24.8,24.71,24.71,140219.76933222762,15.5747,15.6062,15.5495,15.5495,140219.7693
2006-12-21 10:00:00,24.7,24.72,24.64,24.68,381064.3412850347,15.5432,15.5558,15.5055,15.5307,381064.3413
2006-12-21 11:00:00,24.68,24.73,24.65,24.67,256623.0173341405,15.5307,15.5621,15.5118,15.5244,256623.0173
2006-12-21 12:00:00,24.67,24.69,24.55,24.57,249478.0609350461,15.5244,15.537,15.4489,15.4614,249478.0609
2006-12-21 13:00:00,24.57,24.57,24.44,24.44,233104.20252045483,15.4614,15.4614,15.3796,15.3796,233104.2025
2006-12-21 14:00:00,24.44,24.5,24.44,24.48,277462.4734981659,15.3796,15.4174,15.3796,15.4048,277462.4735
2006-12-21 15:00:00,24.48,24.52,24.46,24.47,309317.07077746175,15.4048,15.43,15.3922,15.3985,309317.0708
2006-12-22 09:30:00,24.47,24.5,24.24,24.31,235783.5611701152,15.3985,15.4174,15.2538,15.2978,235783.5612
2006-12-22 10:00:00,24.31,24.43,24.23,24.36,349209.7440057388,15.2978,15.3733,15.2475,15.3293,349209.744
2006-12-22 11:00:00,24.36,24.37,24.27,24.28,264958.7997997507,15.3293,15.3356,15.2727,15.279,264958.7998
2006-12-22 12:00:00,24.27,24.34,24.26,24.33,175646.84481107068,15.2727,15.3167,15.2664,15.3104,175646.8448
2006-12-22 13:00:00,24.33,24.35,24.3,24.34,112533.0632857368,15.3104,15.323,15.2915,15.3167,112533.0633
2006-12-22 14:00:00,24.34,24.37,24.31,24.36,190532.17064251736,15.3167,15.3356,15.2978,15.3293,190532.1706
2006-12-22 15:00:00,24.36,24.38,24.34,24.35,288477.61461343645,15.3293,15.3419,15.3167,15.323,288477.6146
2006-12-26 09:30:00,24.27,24.5,24.27,24.44,108365.17205293174,15.2727,15.4174,15.2727,15.3796,108365.1721
2006-12-26 10:00:00,24.44,24.49,24.42,24.43,150639.4974142403,15.3796,15.4111,15.3671,15.3733,150639.4974
2006-12-26 11:00:00,24.43,24.48,24.43,24.46,263172.5606999771,15.3733,15.4048,15.3733,15.3922,263172.5607
2006-12-26 12:00:00,24.45,24.46,24.38,24.38,150639.4974142403,15.3859,15.3922,15.3419,15.3419,150639.4974
2006-12-26 13:00:00,24.38,24.41,24.36,24.39,175051.4317778128,15.3419,15.3608,15.3293,15.3482,175051.4318
2006-12-26 14:00:00,24.39,24.43,24.37,24.38,173562.89919466813,15.3482,15.3733,15.3356,15.3419,173562.8992
2006-12-26 15:00:00,24.38,24.46,24.38,24.46,268828.9845159268,15.3419,15.3922,15.3419,15.3922,268828.9845
2006-12-27 09:30:00,24.48,24.66,24.45,24.55,225959.24612136043,15.409,15.5223,15.3901,15.4531,225959.2461
2006-12-27 10:00:00,24.54,24.58,24.47,24.5,265256.50631637964,15.4468,15.4719,15.4027,15.4216,265256.5063
2006-12-27 11:00:00,24.5,24.57,24.48,24.57,289073.0276466943,15.4216,15.4657,15.409,15.4657,289073.0276
2006-12-27 12:00:00,24.57,24.59,24.54,24.54,232211.082970568,15.4657,15.4782,15.4468,15.4468,232211.083
2006-12-27 13:00:00,24.54,24.55,24.47,24.5,214050.98545620308,15.4468,15.4531,15.4027,15.4216,214050.9855
2006-12-27 14:00:00,24.5,24.6,24.5,24.59,185768.8663764544,15.4216,15.4845,15.4216,15.4782,185768.8664
2006-12-27 15:00:00,24.59,24.67,24.59,24.67,467696.9376240543,15.4782,15.5286,15.4782,15.5286,467696.9376
2006-12-28 09:30:00,24.58,24.67,24.57,24.65,353973.0482718018,15.4719,15.5286,15.4657,15.516,353973.0483
2006-12-28 10:00:00,24.65,24.74,24.63,24.72,445666.6553935132,15.516,15.5727,15.5034,15.5601,445666.6554
2006-12-28 11:00:00,24.72,24.73,24.63,24.66,208692.2681568823,15.5601,15.5664,15.5034,15.5223,208692.2682
2006-12-28 12:00:00,24.66,24.73,24.62,24.69,267042.7454161532,15.5223,15.5664,15.4971,15.5412,267042.7454
2006-12-28 13:00:00,24.69,24.7,24.66,24.67,111937.65025247894,15.5412,15.5475,15.5223,15.5286,111937.6503
2006-12-28 14:00:00,24.67,24.72,24.66,24.72,215241.8115227188,15.5286,15.5601,15.5223,15.5601,215241.8115
2006-12-28 15:00:00,24.72,24.73,24.53,24.55,715686.4659759558,15.5601,15.5664,15.4405,15.4531,715686.466
2006-12-29 09:30:00,24.54,24.57,24.47,24.51,200356.48569127216,15.4468,15.4657,15.4027,15.4279,200356.4857
2006-12-29 10:00:00,24.5,24.6,24.49,24.49,167311.06234546055,15.4216,15.4845,15.4153,15.4153,167311.0623
2006-12-29 11:00:00,24.49,24.56,24.46,24.54,230424.84387079443,15.4153,15.4594,15.3964,15.4468,230424.8439
2006-12-29 12:00:00,24.55,24.57,24.5,24.5,72044.97702420187,15.4531,15.4657,15.4216,15.4216,72044.977
2006-12-29 13:00:00,24.5,24.51,24.45,24.46,117891.7805850576,15.4216,15.4279,15.3901,15.3964,117891.7806
2006-12-29 14:00:00,24.46,24.46,24.37,24.41,158379.86684659254,15.3964,15.3964,15.3398,15.3649,158379.8668
2006-12-29 15:00:00,24.41,24.43,24.3,24.31,668053.4233153265,15.3649,15.3775,15.2957,15.302,668053.4233
2007-01-03 09:30:00,24.33,24.42,24.22,24.26,591542.8485416906,15.3146,15.3712,15.2453,15.2705,591542.8485
2007-01-03 10:00:00,24.25,24.35,24.22,24.25,971416.3637602096,15.2642,15.3272,15.2453,15.2642,971416.3638
2007-01-03 11:00:00,24.25,24.39,24.25,24.28,596603.8593243825,15.2642,15.3524,15.2642,15.2831,596603.8593
2007-01-03 12:00:00,24.28,24.31,24.2,24.21,557604.3056459922,15.2831,15.302,15.2328,15.2391,557604.3056
2007-01-03 13:00:00,24.21,24.21,24.04,24.06,827326.4097118058,15.2391,15.2391,15.132,15.1446,827326.4097
2007-01-03 14:00:00,24.05,24.08,23.74,23.76,1243520.1199590547,15.1383,15.1572,14.9432,14.9558,1243520.12
2007-01-03 15:00:00,23.77,24.1,23.76,24.05,1347121.9877459237,14.9621,15.1698,14.9558,15.1383,1347121.9877
2007-01-04 09:30:00,24.07,24.09,23.86,23.93,460849.68774158886,15.1509,15.1635,15.0187,15.0628,460849.6877
2007-01-04 10:00:00,23.92,24.08,23.84,24.05,662694.7060160056,15.0565,15.1572,15.0062,15.1383,662694.706
2007-01-04 11:00:00,24.04,24.07,23.94,23.95,526642.8279165832,15.132,15.1509,15.0691,15.0754,526642.8279
2007-01-04 12:00:00,23.96,24.04,23.94,23.98,532001.5452159039,15.0817,15.132,15.0691,15.0943,532001.5452
2007-01-04 13:00:00,23.98,24.08,23.97,24.04,478414.3722226959,15.0943,15.1572,15.088,15.132,478414.3722
2007-01-04 14:00:00,24.05,24.21,24.03,24.21,748731.8893217674,15.1383,15.2391,15.1258,15.2391,748731.8893
2007-01-04 15:00:00,24.2,24.21,24.09,24.13,968141.5920772912,15.2328,15.2391,15.1635,15.1887,968141.5921
2007-01-05 09:30:00,24.1,24.1,23.77,23.83,767487.3998693902,15.1698,15.1698,14.9621,14.9999,767487.3999
2007-01-05 10:00:00,23.82,23.94,23.67,23.89,914554.4190840832,14.9936,15.0691,14.8991,15.0376,914554.4191
2007-01-05 11:00:00,23.89,23.92,23.78,23.85,643641.4889517539,15.0376,15.0565,14.9684,15.0124,643641.489
2007-01-05 12:00:00,23.85,23.85,23.82,23.85,439117.1120276767,15.0124,15.0124,14.9936,15.0124,439117.112
2007-01-05 13:00:00,23.85,23.93,23.8,23.88,358140.9395046068,15.0124,15.0628,14.981,15.0313,358140.9395
2007-01-05 14:00:00,23.87,23.92,23.84,23.85,357247.81995472003,15.025,15.0565,15.0062,15.0124,357247.82
2007-01-05 15:00:00,23.85,23.93,23.8,23.86,788029.1495167866,15.0124,15.0628,14.981,15.0187,788029.1495
2007-01-08 09:30:00,23.82,23.93,23.8,23.87,746052.530672107,14.9936,15.0628,14.981,15.025,746052.5307
2007-01-08 10:00:00,23.88,24.01,23.82,23.98,571298.8054109231,15.0313,15.1132,14.9936,15.0943,571298.8054
2007-01-08 11:00:00,23.98,24.16,23.96,24.06,711220.8682265218,15.0943,15.2076,15.0817,15.1446,711220.8682
2007-01-08 12:00:00,24.06,24.08,24.0,24.02,562963.022945313,15.1446,15.1572,15.1069,15.1195,562963.0229
2007-01-08 13:00:00,24.02,24.12,23.98,24.1,443582.7097771107,15.1195,15.1824,15.0943,15.1698,443582.7098
2007-01-08 14:00:00,24.1,24.12,24.05,24.07,590352.0224751749,15.1698,15.1824,15.1383,15.1509,590352.0225
2007-01-08 15:00:00,24.07,24.12,24.04,24.06,1002377.8414896186,15.1509,15.1824,15.132,15.1446,1002377.8415
2007-01-09 09:30:00,24.15,24.3,24.1,24.27,545100.631947577,15.2013,15.2957,15.1698,15.2768,545100.6319
2007-01-09 10:00:00,24.27,24.63,24.27,24.4,1108063.65489289,15.2768,15.5034,15.2768,15.3586,1108063.6549
2007-01-09 11:00:00,24.4,24.42,24.27,24.28,534978.6103821932,15.3586,15.3712,15.2768,15.2831,534978.6104
2007-01-09 12:00:00,24.28,24.36,24.25,24.31,551054.7622801557,15.2831,15.3335,15.2642,15.302,551054.7623
2007-01-09 13:00:00,24.31,24.42,24.29,24.36,664183.2385991503,15.302,15.3712,15.2894,15.3335,664183.2386
2007-01-09 14:00:00,24.36,24.42,24.32,24.39,676686.9122975655,15.3335,15.3712,15.3083,15.3524,676686.9123
2007-01-09 15:00:00,24.39,24.44,24.35,24.39,795174.105915881,15.3524,15.3838,15.3272,15.3524,795174.1059
2007-01-10 09:30:00,24.32,24.33,24.1,24.22,229531.7243209076,15.3083,15.3146,15.1698,15.2453,229531.7243
2007-01-10 10:00:00,24.21,24.45,24.21,24.36,1246497.185125344,15.2391,15.3901,15.2391,15.3335,1246497.1851
2007-01-10 11:00:00,24.36,24.45,24.3,24.43,535574.023415451,15.3335,15.3901,15.2957,15.3775,535574.0234
2007-01-10 12:00:00,24.43,24.45,24.33,24.44,417086.8297971356,15.3775,15.3901,15.3146,15.3838,417086.8298
2007-01-10 13:00:00,24.44,24.54,24.44,24.51,564451.5555284576,15.3838,15.4468,15.3838,15.4279,564451.5555
2007-01-10 14:00:00,24.51,24.58,24.5,24.56,543612.0993644323,15.4279,15.4719,15.4216,15.4594,543612.0994
2007-01-10 15:00:00,24.56,24.61,24.54,24.56,515329.9802846837,15.4594,15.4908,15.4468,15.4594,515329.9803
2007-01-11 09:30:00,24.6,24.69,24.58,24.64,249478.0609350461,15.4845,15.5412,15.4719,15.5097,249478.0609
2007-01-11 10:00:00,24.64,24.75,24.62,24.67,498658.4153534634,15.5097,15.579,15.4971,15.5286,498658.4154
2007-01-11 11:00:00,24.67,24.8,24.67,24.8,311698.7229104932,15.5286,15.6104,15.5286,15.6104,311698.7229
2007-01-11 12:00:00,24.8,24.84,24.77,24.84,288775.32113006536,15.6104,15.6356,15.5915,15.6356,288775.3211
2007-01-11 13:00:00,24.83,24.85,24.72,24.73,344744.1462563048,15.6293,15.6419,15.5601,15.5664,344744.1463
2007-01-11 14:00:00,24.73,24.81,24.68,24.8,356354.70040483325,15.5664,15.6167,15.5349,15.6104,356354.7004
2007-01-11 15:00:00,24.8,24.81,24.72,24.75,434651.5142782427,15.6104,15.6167,15.5601,15.579,434651.5143
2007-01-12 09:30:00,24.56,24.66,24.45,24.64,573978.1640605836,15.4594,15.5223,15.3901,15.5097,573978.1641
2007-01-12 10:00:00,24.64,24.7,24.57,24.64,707350.6835103456,15.5097,15.5475,15.4657,15.5097,707350.6835
2007-01-12 11:00:00,24.63,24.76,24.58,24.76,396247.3736331103,15.5034,15.5853,15.4719,15.5853,396247.3736
2007-01-12 12:00:00,24.76,24.81,24.7,24.8,254836.77823436697,15.5853,15.6167,15.5475,15.6104,254836.7782
2007-01-12 13:00:00,24.79,24.8,24.72,24.77,181898.6816602783,15.6041,15.6104,15.5601,15.5915,181898.6817
2007-01-12 14:00:00,24.77,24.77,24.68,24.72,229531.7243209076,15.5915,15.5915,15.5349,15.5601,229531.7243
2007-01-12 15:00:00,24.72,24.78,24.67,24.7,600771.7505571875,15.5601,15.5978,15.5286,15.5475,600771.7506
2007-01-16 09:30:00,24.6,24.83,24.58,24.81,478712.0787393248,15.4845,15.6293,15.4719,15.6167,478712.0787
2007-01-16 10:00:00,24.81,24.82,24.74,24.82,374217.0914025692,15.6167,15.623,15.5727,15.623,374217.0914
2007-01-16 11:00:00,24.82,24.89,24.82,24.82,468590.0571739411,15.623,15.6671,15.623,15.623,468590.0572
2007-01-16 12:00:00,24.83,24.88,24.8,24.82,320034.50537610333,15.6293,15.6608,15.6104,15.623,320034.5054
2007-01-16 13:00:00,24.81,24.86,24.78,24.81,235485.85465348628,15.6167,15.6482,15.5978,15.6167,235485.8547
2007-01-16 14:00:00,24.81,24.84,24.78,24.81,263470.267216606,15.6167,15.6356,15.5978,15.6167,263470.2672
2007-01-16 15:00:00,24.81,24.9,24.79,24.89,479902.9048058406,15.6167,15.6734,15.6041,15.6671,479902.9048
2007-01-17 09:30:00,24.79,25.09,24.79,24.98,397735.906216255,15.6041,15.793,15.6041,15.7237,397735.9062
2007-01-17 10:00:00,24.98,25.06,24.87,25.02,390888.6563337895,15.7237,15.7741,15.6545,15.7489,390888.6563
2007-01-17 11:00:00,25.04,25.07,24.96,25.01,297706.5166289334,15.7615,15.7804,15.7111,15.7426,297706.5166
2007-01-17 12:00:00,25.01,25.16,25.01,25.16,254539.07171773803,15.7426,15.837,15.7426,15.837,254539.0717
2007-01-17 13:00:00,25.16,25.19,25.13,25.18,289966.14719658106,15.837,15.8559,15.8181,15.8496,289966.1472
2007-01-17 14:00:00,25.18,25.21,24.99,25.08,456681.79650878377,15.8496,15.8685,15.73,15.7867,456681.7965
2007-01-17 15:00:00,25.08,25.08,24.99,25.05,354866.1678216886,15.7867,15.7867,15.73,15.7678,354866.1678
2007-01-18 09:30:00,24.77,25.21,24.77,25.03,242928.5175692096,15.5915,15.8685,15.5915,15.7552,242928.5176
2007-01-18 10:00:00,25.03,25.12,24.93,25.05,428101.97091240616,15.7552,15.8119,15.6923,15.7678,428101.9709
2007-01-18 11:00:00,25.05,25.22,25.05,25.19,416193.7102472488,15.7678,15.8748,15.7678,15.8559,416193.7102
2007-01-18 12:00:00,25.19,25.23,25.15,25.23,263470.267216606,15.8559,15.8811,15.8307,15.8811,263470.2672
2007-01-18 13:00:00,25.23,25.23,25.13,25.13,387613.8846508712,15.8811,15.8811,15.8181,15.8181,387613.8847
2007-01-18 14:00:00,25.13,25.17,25.09,25.11,365583.60242033016,15.8181,15.8433,15.793,15.8056,365583.6024
2007-01-18 15:00:00,25.11,25.18,25.11,25.15,553436.4144131871,15.8056,15.8496,15.8056,15.8307,553436.4144
2007-01-19 09:30:00,25.23,25.32,25.2,25.23,603451.109206848,15.8811,15.9377,15.8622,15.8811,603451.1092
2007-01-19 10:00:00,25.22,25.32,25.1,25.31,604939.6417899926,15.8748,15.9377,15.7993,15.9315,604939.6418
2007-01-19 11:00:00,25.3,25.38,25.29,25.35,585588.718209112,15.9252,15.9755,15.9189,15.9566,585588.7182
2007-01-19 12:00:00,25.35,25.38,25.29,25.33,499551.53490335017,15.9566,15.9755,15.9189,15.944,499551.5349
2007-01-19 13:00:00,25.33,25.43,25.33,25.42,517711.6324177151,15.944,16.007,15.944,16.0007,517711.6324
2007-01-19 14:00:00,25.42,25.51,25.42,25.5,739205.2807896415,16.0007,16.0573,16.0007,16.051,739205.2808
2007-01-19 15:00:00,25.5,25.51,25.43,25.45,945515.8968134924,16.051,16.0573,16.007,16.0196,945515.8968
2007-01-22 09:30:00,25.39,25.46,25.28,25.33,651679.5649007352,15.9818,16.0259,15.9126,15.944,651679.5649
2007-01-22 10:00:00,25.33,25.34,25.07,25.11,702289.6727276538,15.944,15.9503,15.7804,15.8056,702289.6727
2007-01-22 11:00:00,25.11,25.17,25.06,25.12,446262.0684267711,15.8056,15.8433,15.7741,15.8119,446262.0684
2007-01-22 12:00:00,25.12,25.15,25.02,25.04,344744.1462563048,15.8119,15.8307,15.7489,15.7615,344744.1463
2007-01-22 13:00:00,25.03,25.13,25.0,25.13,416193.7102472488,15.7552,15.8181,15.7363,15.8181,416193.7102
2007-01-22 14:00:00,25.13,25.16,25.09,25.11,290859.2667464679,15.8181,15.837,15.793,15.8056,290859.2667
2007-01-22 15:00:00,25.11,25.11,25.03,25.06,616847.9024551499,15.8056,15.8056,15.7552,15.7741,616847.9025
2007-01-23 09:30:00,25.15,25.25,25.09,25.18,304256.05999476986,15.8307,15.8937,15.793,15.8496,304256.06
2007-01-23 10:00:00,25.16,25.17,24.96,25.04,873470.9197892905,15.837,15.8433,15.7111,15.7615,873470.9198
2007-01-23 11:00:00,25.05,25.33,25.04,25.33,548673.1101471242,15.7678,15.944,15.7615,15.944,548673.1101
2007-01-23 12:00:00,25.33,25.42,25.25,25.42,336408.3637906947,15.944,16.0007,15.8937,16.0007,336408.3638
2007-01-23 13:00:00,25.42,25.52,25.38,25.46,364690.4828704434,16.0007,16.0636,15.9755,16.0259,364690.4829
2007-01-23 14:00:00,25.47,25.47,25.27,25.34,346828.09187270736,16.0322,16.0322,15.9063,15.9503,346828.0919
2007-01-23 15:00:00,25.34,25.37,25.28,25.32,549566.229697011,15.9503,15.9692,15.9126,15.9377,549566.2297
2007-01-24 09:30:00,25.16,25.2,25.07,25.13,501040.0674864949,15.837,15.8622,15.7804,15.8181,501040.0675
2007-01-24 10:00:00,25.14,25.15,25.03,25.07,2083945.6164025336,15.8244,15.8307,15.7552,15.7804,2083945.6164
2007-01-24 11:00:00,25.07,25.18,25.06,25.11,262279.4411500903,15.7804,15.8496,15.7741,15.8056,262279.4412
2007-01-24 12:00:00,25.12,25.12,25.02,25.04,303362.9404448831,15.8119,15.8119,15.7489,15.7615,303362.9404
2007-01-24 13:00:00,25.04,25.1,24.99,25.03,422147.8405798275,15.7615,15.7993,15.73,15.7552,422147.8406
2007-01-24 14:00:00,25.04,25.17,25.02,25.11,404583.1560987205,15.7615,15.8433,15.7489,15.8056,404583.1561
2007-01-24 15:00:00,25.11,25.21,25.1,25.13,703182.7922775405,15.8056,15.8685,15.7993,15.8181,703182.7923
2007-01-25 09:30:00,25.24,25.49,25.06,25.19,532894.6647657907,15.8874,16.0448,15.7741,15.8559,532894.6648
2007-01-25 10:00:00,25.18,25.19,24.88,25.15,803807.59489812,15.8496,15.8559,15.6608,15.8307,803807.5949
2007-01-25 11:00:00,25.14,25.18,24.96,25.01,397735.906216255,15.8244,15.8496,15.7111,15.7426,397735.9062
2007-01-25 12:00:00,25.02,25.06,24.95,24.97,613573.1307722316,15.7489,15.7741,15.7048,15.7174,613573.1308
2007-01-25 13:00:00,24.98,24.98,24.86,24.88,699610.3140779934,15.7237,15.7237,15.6482,15.6608,699610.3141
2007-01-25 14:00:00,24.87,24.93,24.86,24.87,720152.0637253898,15.6545,15.6923,15.6482,15.6545,720152.0637
2007-01-25 15:00:00,24.87,24.94,24.83,24.88,862455.77867402,15.6545,15.6986,15.6293,15.6608,862455.7787
2007-01-26 09:30:00,24.76,24.87,24.61,24.76,635901.1195194017,15.5853,15.6545,15.4908,15.5853,635901.1195
2007-01-26 10:00:00,24.77,24.81,24.5,24.71,1276267.836788237,15.5915,15.6167,15.4216,15.5538,1276267.8368
2007-01-26 11:00:00,24.71,24.71,24.45,24.5,847868.1593592023,15.5538,15.5538,15.3901,15.4216,847868.1594
2007-01-26 12:00:00,24.5,24.57,24.45,24.5,900562.2128025234,15.4216,15.4657,15.3901,15.4216,900562.2128
2007-01-26 13:00:00,24.5,24.52,24.13,24.15,1040781.982134751,15.4216,15.4342,15.1887,15.2013,1040781.9821
2007-01-26 14:00:00,24.15,24.36,24.12,24.33,1102407.2310769402,15.2013,15.3335,15.1824,15.3146,1102407.2311
2007-01-26 15:00:00,24.33,24.44,24.33,24.37,1189039.82741596,15.3146,15.3838,15.3146,15.3398,1189039.8274
2007-01-29 09:30:00,24.28,24.31,24.09,24.21,557902.0121626211,15.2831,15.302,15.1635,15.2391,557902.0122
2007-01-29 10:00:00,24.2,24.37,24.2,24.32,1042270.5147178957,15.2328,15.3398,15.2328,15.3083,1042270.5147
2007-01-29 11:00:00,24.32,24.35,24.21,24.24,635603.4130027727,15.3083,15.3272,15.2391,15.2579,635603.413
2007-01-29 12:00:00,24.24,24.37,24.22,24.35,454597.8508923812,15.2579,15.3398,15.2453,15.3272,454597.8509
2007-01-29 13:00:00,24.35,24.36,24.19,24.21,585588.718209112,15.3272,15.3335,15.2265,15.2391,585588.7182
2007-01-29 14:00:00,24.2,24.28,24.14,24.15,783265.8452507237,15.2328,15.2831,15.195,15.2013,783265.8453
2007-01-29 15:00:00,24.15,24.25,24.15,24.18,848761.278909089,15.2013,15.2642,15.2013,15.2202,848761.2789
2007-01-30 09:30:00,24.28,24.34,24.07,24.12,455193.2639256391,15.2831,15.3209,15.1509,15.1824,455193.2639
2007-01-30 10:00:00,24.13,24.22,23.96,24.1,1264359.57612308,15.1887,15.2453,15.0817,15.1698,1264359.5761
2007-01-30 11:00:00,24.1,24.23,24.1,24.21,931225.9840153035,15.1698,15.2516,15.1698,15.2391,931225.984
2007-01-30 12:00:00,24.2,24.25,24.16,24.22,389697.83026727376,15.2328,15.2642,15.2076,15.2453,389697.8303
2007-01-30 13:00:00,24.22,24.27,24.19,24.25,483773.0895220167,15.2453,15.2768,15.2265,15.2642,483773.0895
2007-01-30 14:00:00,24.25,24.29,24.22,24.27,514734.56725142576,15.2642,15.2894,15.2453,15.2768,514734.5673
2007-01-30 15:00:00,24.27,24.34,24.26,24.32,824349.3445455164,15.2768,15.3209,15.2705,15.3083,824349.3445
2007-01-31 09:30:00,24.34,24.49,24.32,24.44,293240.91887949937,15.3209,15.4153,15.3083,15.3838,293240.9189
2007-01-31 10:00:00,24.44,24.53,24.36,24.4,579932.2943931621,15.3838,15.4405,15.3335,15.3586,579932.2944
2007-01-31 11:00:00,24.4,24.53,24.39,24.52,463231.3398746203,15.3586,15.4405,15.3524,15.4342,463231.3399
2007-01-31 12:00:00,24.52,24.6,24.47,24.6,566237.7946282312,15.4342,15.4845,15.4027,15.4845,566237.7946
2007-01-31 13:00:00,24.6,24.6,24.52,24.56,484368.5025552746,15.4845,15.4845,15.4342,15.4594,484368.5026
2007-01-31 14:00:00,24.56,24.79,24.52,24.77,802319.0623149754,15.4594,15.6041,15.4342,15.5915,802319.0623
2007-01-31 15:00:00,24.78,24.94,24.78,24.89,891035.6042703976,15.5978,15.6986,15.5978,15.6671,891035.6043
2007-02-01 09:30:00,25.01,25.15,24.91,24.91,306340.0056111724,15.7426,15.8307,15.6797,15.6797,306340.0056
2007-02-01 10:00:00,24.91,24.96,24.82,24.84,856501.6483414413,15.6797,15.7111,15.623,15.6356,856501.6483
2007-02-01 11:00:00,24.83,24.86,24.78,24.83,650191.0323175904,15.6293,15.6482,15.5978,15.6293,650191.0323
2007-02-01 12:00:00,24.83,24.87,24.8,24.85,853226.876658523,15.6293,15.6545,15.6104,15.6419,853226.8767
2007-02-01 13:00:00,24.86,24.9,24.81,24.83,969927.8311770648,15.6482,15.6734,15.6167,15.6293,969927.8312
2007-02-01 14:00:00,24.83,24.91,24.81,24.84,611489.1851558291,15.6293,15.6797,15.6167,15.6356,611489.1852
2007-02-01 15:00:00,24.85,24.92,24.85,24.89,905325.5170685864,15.6419,15.686,15.6419,15.6671,905325.5171
2007-02-02 09:30:00,24.99,25.01,24.76,24.83,275378.5278817633,15.73,15.7426,15.5853,15.6293,275378.5279
2007-02-02 10:00:00,24.83,24.87,24.8,24.85,448048.3075265447,15.6293,15.6545,15.6104,15.6419,448048.3075
2007-02-02 11:00:00,24.85,24.91,24.84,24.88,449536.8401096894,15.6419,15.6797,15.6356,15.6608,449536.8401
2007-02-02 12:00:00,24.87,24.95,24.87,24.93,148853.2583144667,15.6545,15.7048,15.6545,15.6923,148853.2583
2007-02-02 13:00:00,24.93,24.95,24.88,24.91,163440.87762928443,15.6923,15.7048,15.6608,15.6797,163440.8776
2007-02-02 14:00:00,24.91,24.93,24.83,24.84,191722.9967090331,15.6797,15.6923,15.6293,15.6356,191722.9967
2007-02-02 15:00:00,24.84,24.95,24.83,24.91,768380.519419277,15.6356,15.7048,15.6293,15.6797,768380.5194
2007-02-05 09:30:00,24.86,24.99,24.66,24.71,305744.59257791453,15.6482,15.73,15.5223,15.5538,305744.5926
2007-02-05 10:00:00,24.71,24.88,24.58,24.86,613573.1307722316,15.5538,15.6608,15.4719,15.6482,613573.1308
2007-02-05 11:00:00,24.86,24.87,24.76,24.84,443582.7097771107,15.6482,15.6545,15.5853,15.6356,443582.7098
2007-02-05 12:00:00,24.83,24.86,24.81,24.85,199463.3661413853,15.6293,15.6482,15.6167,15.6419,199463.3661
2007-02-05 13:00:00,24.84,24.87,24.81,24.86,242035.39801932283,15.6356,15.6545,15.6167,15.6482,242035.398
2007-02-05 14:00:00,24.86,24.92,24.84,24.92,309019.36426083284,15.6482,15.686,15.6356,15.686,309019.3643
2007-02-05 15:00:00,24.91,24.91,24.81,24.83,400415.26486591535,15.6797,15.6797,15.6167,15.6293,400415.2649
2007-02-06 09:30:00,24.93,24.93,24.8,24.86,164333.99717917122,15.6923,15.6923,15.6104,15.6482,164333.9972
2007-02-06 10:00:00,24.86,24.92,24.83,24.83,274783.1148485055,15.6482,15.686,15.6293,15.6293,274783.1148
2007-02-06 11:00:00,24.83,24.91,24.82,24.87,232508.7894871969,15.6293,15.6797,15.623,15.6545,232508.7895
2007-02-06 12:00:00,24.86,24.9,24.82,24.82,190234.4641258884,15.6482,15.6734,15.623,15.623,190234.4641
2007-02-06 13:00:00,24.83,24.9,24.8,24.8,233699.61555371268,15.6293,15.6734,15.6104,15.6104,233699.6156
2007-02-06 14:00:00,24.81,24.86,24.78,24.85,217325.75713912136,15.6167,15.6482,15.5978,15.6419,217325.7571
2007-02-06 15:00:00,24.85,24.88,24.79,24.82,365881.3089369591,15.6419,15.6608,15.6041,15.623,365881.3089
2007-02-07 09:30:00,24.87,24.89,24.79,24.8,102708.748236982,15.6545,15.6671,15.6041,15.6104,102708.7482
2007-02-07 10:00:00,24.8,24.99,24.79,24.89,301278.9948284806,15.6104,15.73,15.6041,15.6671,301278.9948
2007-02-07 11:00:00,24.89,24.93,24.85,24.86,154211.97561378748,15.6671,15.6923,15.6419,15.6482,154211.9756
2007-02-07 12:00:00,24.87,24.89,24.85,24.89,103601.8677868688,15.6545,15.6671,15.6419,15.6671,103601.8678
2007-02-07 13:00:00,24.9,24.95,24.86,24.86,106281.2264365292,15.6734,15.7048,15.6482,15.6482,106281.2264
2007-02-07 14:00:00,24.86,24.88,24.78,24.78,412025.8190144438,15.6482,15.6608,15.5978,15.5978,412025.819
2007-02-07 15:00:00,24.78,24.86,24.78,24.84,251264.30003481967,15.5978,15.6482,15.5978,15.6356,251264.3
2007-02-09 09:30:00,24.68,24.77,24.65,24.7,121464.2587846048,15.5349,15.5915,15.516,15.5475,121464.2588
2007-02-09 10:00:00,24.7,24.75,24.69,24.7,305446.8860612856,15.5475,15.579,15.5412,15.5475,305446.8861
2007-02-09 11:00:00,24.7,24.79,24.7,24.76,240249.15891954923,15.5475,15.6041,15.5475,15.5853,240249.1589
2007-02-09 12:00:00,24.76,24.78,24.64,24.65,231913.3764539391,15.5853,15.5978,15.5097,15.516,231913.3765
2007-02-09 13:00:00,24.65,24.65,24.51,24.53,164333.99717917122,15.516,15.516,15.4279,15.4405,164333.9972
2007-02-09 14:00:00,24.53,24.53,24.39,24.43,430185.9165288087,15.4405,15.4405,15.3524,15.3775,430185.9165
2007-02-09 15:00:00,24.43,24.51,24.43,24.46,370346.9066863931,15.3775,15.4279,15.3775,15.3964,370346.9067
2007-02-12 09:30:00,24.53,24.56,24.47,24.48,164631.70369580016,15.4405,15.4594,15.4027,15.409,164631.7037
2007-02-12 10:00:00,24.48,24.58,24.46,24.57,179219.3230106179,15.409,15.4719,15.3964,15.4657,179219.323
2007-02-12 11:00:00,24.57,24.61,24.52,24.56,261684.02811683243,15.4657,15.4908,15.4342,15.4594,261684.0281
2007-02-12 12:00:00,24.56,24.62,24.54,24.57,133372.51944976216,15.4594,15.4971,15.4468,15.4657,133372.5194
2007-02-12 13:00:00,24.57,24.58,24.46,24.49,119678.0196848312,15.4657,15.4719,15.3964,15.4153,119678.0197
2007-02-12 14:00:00,24.49,24.53,24.4,24.43,188745.93154274373,15.4153,15.4405,15.3586,15.3775,188745.9315
2007-02-12 15:00:00,24.43,24.5,24.43,24.5,246500.9957687568,15.3775,15.4216,15.3775,15.4216,246500.9958
2007-02-13 09:30:00,24.5,24.53,24.39,24.46,348018.9179392231,15.4216,15.4405,15.3524,15.3964,348018.9179
2007-02-13 10:00:00,24.46,24.48,24.28,24.3,533192.3712824197,15.3964,15.409,15.2831,15.2957,533192.3713
2007-02-13 11:00:00,24.3,24.39,24.3,24.33,378682.6891520032,15.2957,15.3524,15.2957,15.3146,378682.6892
2007-02-13 12:00:00,24.33,24.5,24.33,24.49,342064.78760664444,15.3146,15.4216,15.3146,15.4153,342064.7876
2007-02-13 13:00:00,24.49,24.52,24.4,24.44,267340.45193278213,15.4153,15.4342,15.3586,15.3838,267340.4519
2007-02-13 14:00:00,24.43,24.49,24.39,24.41,376301.03701897175,15.3775,15.4153,15.3524,15.3649,376301.037
2007-02-13 15:00:00,24.41,24.45,24.36,24.44,637985.0651358042,15.3649,15.3901,15.3335,15.3838,637985.0651
2007-02-14 09:30:00,24.44,24.53,24.4,24.44,220302.8223054107,15.3838,15.4405,15.3586,15.3838,220302.8223
2007-02-14 10:00:00,24.43,24.59,24.43,24.56,561474.4903621683,15.3775,15.4782,15.3775,15.4594,561474.4904
2007-02-14 11:00:00,24.56,24.72,24.56,24.7,486750.1546883061,15.4594,15.5601,15.4594,15.5475,486750.1547
2007-02-14 12:00:00,24.7,24.72,24.59,24.66,265256.50631637964,15.5475,15.5601,15.4782,15.5223,265256.5063
2007-02-14 13:00:00,24.66,24.72,24.64,24.68,297706.5166289334,15.5223,15.5601,15.5097,15.5349,297706.5166
2007-02-14 14:00:00,24.67,24.71,24.62,24.7,382850.5803848083,15.5286,15.5538,15.4971,15.5475,382850.5804
2007-02-14 15:00:00,24.7,24.74,24.67,24.71,540932.7407147719,15.5475,15.5727,15.5286,15.5538,540932.7407
2007-02-15 09:30:00,24.81,24.81,24.64,24.77,176539.96436095747,15.6167,15.6167,15.5097,15.5915,176539.9644
2007-02-15 10:00:00,24.76,24.87,24.75,24.76,356056.9938882043,15.5853,15.6545,15.579,15.5853,356056.9939
2007-02-15 11:00:00,24.76,24.81,24.7,24.72,187852.8119928569,15.5853,15.6167,15.5475,15.5601,187852.812
2007-02-15 12:00:00,24.72,24.76,24.67,24.76,143494.5410151459,15.5601,15.5853,15.5286,15.5853,143494.541
2007-02-15 13:00:00,24.76,24.8,24.75,24.79,169692.714478492,15.5853,15.6104,15.579,15.6041,169692.7145
2007-02-15 14:00:00,24.79,24.86,24.77,24.84,434651.5142782427,15.6041,15.6482,15.5915,15.6356,434651.5143
2007-02-15 15:00:00,24.84,24.89,24.8,24.89,579039.1748432753,15.6356,15.6671,15.6104,15.6671,579039.1748
2007-02-16 09:30:00,24.74,24.81,24.63,24.68,573085.0445106967,15.5727,15.6167,15.5034,15.5349,573085.0445
2007-02-16 10:00:00,24.68,24.82,24.68,24.79,284607.42989726027,15.5349,15.623,15.5349,15.6041,284607.4299
2007-02-16 11:00:00,24.79,24.82,24.72,24.75,212264.74635642947,15.6041,15.623,15.5601,15.579,212264.7464
2007-02-16 12:00:00,24.76,24.77,24.66,24.7,194104.6488420645,15.5853,15.5915,15.5223,15.5475,194104.6488
2007-02-16 13:00:00,24.7,24.77,24.7,24.76,300981.2883118516,15.5475,15.5915,15.5475,15.5853,300981.2883
2007-02-16 14:00:00,24.75,24.76,24.68,24.68,312294.1359437511,15.579,15.5853,15.5349,15.5349,312294.1359
2007-02-16 15:00:00,24.68,24.73,24.66,24.72,407560.2212650098,15.5349,15.5664,15.5223,15.5601,407560.2213
2007-02-20 09:30:00,24.76,24.81,24.72,24.78,260493.2020503167,15.5853,15.6167,15.5601,15.5978,260493.2021
2007-02-20 10:00:00,24.77,24.98,24.75,24.97,720449.7702420187,15.5915,15.7237,15.579,15.7174,720449.7702
2007-02-20 11:00:00,24.97,25.08,24.96,25.04,791006.2146830759,15.7174,15.7867,15.7111,15.7615,791006.2147
2007-02-20 12:00:00,25.03,25.12,24.97,25.1,548375.4036304953,15.7552,15.8119,15.7174,15.7993,548375.4036
2007-02-20 13:00:00,25.1,25.12,25.04,25.08,283714.3103473735,15.7993,15.8119,15.7615,15.7867,283714.3103
2007-02-20 14:00:00,25.07,25.13,25.04,25.11,422743.25361308537,15.7804,15.8181,15.7615,15.8056,422743.2536
2007-02-20 15:00:00,25.12,25.19,25.07,25.14,1226550.8485112055,15.8119,15.8559,15.7804,15.8244,1226550.8485
2007-02-21 09:30:00,25.16,25.16,25.0,25.08,328072.5813250845,15.837,15.837,15.7363,15.7867,328072.5813
2007-02-21 10:00:00,25.07,25.14,25.02,25.12,451918.49224272085,15.7804,15.8244,15.7489,15.8119,451918.4922
2007-02-21 11:00:00,25.12,25.15,25.06,25.1,303065.23392825417,15.8119,15.8307,15.7741,15.7993,303065.2339
2007-02-21 12:00:00,25.1,25.12,25.05,25.1,359034.0590544936,15.7993,15.8119,15.7678,15.7993,359034.0591
2007-02-21 13:00:00,25.1,25.16,25.06,25.08,397140.4931829971,15.7993,15.837,15.7741,15.7867,397140.4932
2007-02-21 14:00:00,25.07,25.15,25.02,25.04,520986.4041006334,15.7804,15.8307,15.7489,15.7615,520986.4041
2007-02-21 15:00:00,25.04,25.04,24.99,25.0,654656.6300670245,15.7615,15.7615,15.73,15.7363,654656.6301
2007-02-22 09:30:00,24.94,25.08,24.94,25.01,229829.4308375365,15.6986,15.7867,15.6986,15.7426,229829.4308
2007-02-22 10:00:00,25.01,25.04,24.89,24.98,313187.2554936379,15.7426,15.7615,15.6671,15.7237,313187.2555
2007-02-22 11:00:00,24.98,25.01,24.76,24.86,490322.63288785325,15.7237,15.7426,15.5853,15.6482,490322.6329
2007-02-22 12:00:00,24.86,24.86,24.78,24.83,226852.3656712472,15.6482,15.6482,15.5978,15.6293,226852.3657
2007-02-22 13:00:00,24.83,24.9,24.8,24.87,241142.278469436,15.6293,15.6734,15.6104,15.6545,241142.2785
2007-02-22 14:00:00,24.87,24.91,24.8,24.86,315568.9076266694,15.6545,15.6797,15.6104,15.6482,315568.9076
2007-02-22 15:00:00,24.85,24.92,24.83,24.9,380171.2217351479,15.6419,15.686,15.6293,15.6734,380171.2217
2007-02-23 09:30:00,24.91,25.02,24.84,24.88,141410.59539874335,15.6797,15.7489,15.6356,15.6608,141410.5954
2007-02-23 10:00:00,24.86,24.95,24.8,24.86,232211.082970568,15.6482,15.7048,15.6104,15.6482,232211.083
2007-02-23 11:00:00,24.86,24.93,24.84,24.89,262874.8541833481,15.6482,15.6923,15.6356,15.6671,262874.8542
2007-02-23 12:00:00,24.88,24.89,24.81,24.89,171776.66009489456,15.6608,15.6671,15.6167,15.6671,171776.6601
2007-02-23 13:00:00,24.89,24.9,24.85,24.86,139922.06281559868,15.6671,15.6734,15.6419,15.6482,139922.0628
2007-02-23 14:00:00,24.86,24.93,24.86,24.89,258706.9629505431,15.6482,15.6923,15.6482,15.6671,258706.963
2007-02-23 15:00:00,24.89,24.9,24.86,24.89,290263.85371321003,15.6671,15.6734,15.6482,15.6671,290263.8537
2007-02-26 09:30:00,24.91,25.0,24.87,24.88,186364.2794097123,15.6797,15.7363,15.6545,15.6608,186364.2794
2007-02-26 10:00:00,24.88,24.93,24.83,24.89,285202.84293051815,15.6608,15.6923,15.6293,15.6671,285202.8429
2007-02-26 11:00:00,24.89,24.93,24.83,24.88,314080.3750435247,15.6671,15.6923,15.6293,15.6608,314080.375
2007-02-26 12:00:00,24.87,24.88,24.7,24.72,336110.6572740658,15.6545,15.6608,15.5475,15.5601,336110.6573
2007-02-26 13:00:00,24.72,24.76,24.72,24.74,186661.9859263412,15.5601,15.5853,15.5601,15.5727,186661.9859
2007-02-26 14:00:00,24.74,24.84,24.74,24.76,347423.50490596524,15.5727,15.6356,15.5727,15.5853,347423.5049
2007-02-26 15:00:00,24.76,24.79,24.73,24.75,514139.154218168,15.5853,15.6041,15.5664,15.579,514139.1542
2007-02-27 09:30:00,24.66,24.66,24.39,24.52,407857.9277816387,15.5223,15.5223,15.3524,15.4342,407857.9278
2007-02-27 10:00:00,24.52,24.63,24.46,24.51,672519.0210647605,15.4342,15.5034,15.3964,15.4279,672519.0211
2007-02-27 11:00:00,24.51,24.53,24.42,24.43,415300.590697362,15.4279,15.4405,15.3712,15.3775,415300.5907
2007-02-27 12:00:00,24.43,24.44,24.35,24.36,908897.9952681336,15.3775,15.3838,15.3272,15.3335,908897.9953
2007-02-27 13:00:00,24.36,24.37,24.2,24.22,621313.5002045839,15.3335,15.3398,15.2328,15.2453,621313.5002
2007-02-27 14:00:00,24.22,24.22,23.75,23.76,1420953.203869899,15.2453,15.2453,14.9495,14.9558,1420953.2039
2007-02-27 15:00:00,23.87,23.96,23.53,23.75,1593920.6900313091,15.025,15.0817,14.811,14.9495,1593920.69
2007-02-28 09:30:00,23.75,23.9,23.71,23.77,1503417.9089761134,14.9495,15.0439,14.9243,14.9621,1503417.909
2007-02-28 10:00:00,23.76,24.03,23.71,23.97,1066087.0360482105,14.9558,15.1258,14.9243,15.088,1066087.036
2007-02-28 11:00:00,23.98,24.09,23.89,23.99,1036614.090901946,15.0943,15.1635,15.0376,15.1006,1036614.0909
2007-02-28 12:00:00,24.05,24.16,23.83,24.14,831196.594427982,15.1383,15.2076,14.9999,15.195,831196.5944
2007-02-28 13:00:00,24.14,24.19,24.04,24.12,557604.3056459922,15.195,15.2265,15.132,15.1824,557604.3056
2007-02-28 14:00:00,24.12,24.22,24.05,24.1,947004.429396637,15.1824,15.2453,15.1383,15.1698,947004.4294
2007-02-28 15:00:00,24.1,24.18,24.05,24.06,868707.6155232275,15.1698,15.2202,15.1383,15.1446,868707.6155
2007-03-01 09:30:00,23.85,23.85,23.58,23.68,361713.4177041541,15.0124,15.0124,14.8425,14.9054,361713.4177
2007-03-01 10:00:00,23.67,23.97,23.61,23.85,1008034.2653055683,14.8991,15.088,14.8614,15.0124,1008034.2653
2007-03-01 11:00:00,23.85,23.99,23.74,23.96,610596.0656059423,15.0124,15.1006,14.9432,15.0817,610596.0656
2007-03-01 12:00:00,23.95,24.02,23.88,24.02,504910.25220267096,15.0754,15.1195,15.0313,15.1195,504910.2522
2007-03-01 13:00:00,24.02,24.09,23.96,24.09,470971.70930697257,15.1195,15.1635,15.0817,15.1635,470971.7093
2007-03-01 14:00:00,24.09,24.15,23.99,24.05,703778.2053107985,15.1635,15.2013,15.1006,15.1383,703778.2053
2007-03-01 15:00:00,24.05,24.07,23.91,23.93,2493589.7832839456,15.1383,15.1509,15.0502,15.0628,2493589.7833
2007-03-02 09:30:00,23.85,23.98,23.7,23.9,415896.0037306199,15.0124,15.0943,14.918,15.0439,415896.0037
2007-03-02 10:00:00,23.9,23.91,23.79,23.86,700503.4336278802,15.0439,15.0502,14.9747,15.0187,700503.4336
2007-03-02 11:00:00,23.85,23.86,23.73,23.78,426018.0252960036,15.0124,15.0187,14.9369,14.9684,426018.0253
2007-03-02 12:00:00,23.78,23.8,23.57,23.63,415896.0037306199,14.9684,14.981,14.8362,14.874,415896.0037
2007-03-02 13:00:00,23.64,23.65,23.47,23.5,774930.0627851136,14.8803,14.8866,14.7733,14.7921,774930.0628
2007-03-02 14:00:00,23.5,23.57,23.43,23.55,608512.1199895397,14.7921,14.8362,14.7481,14.8236,608512.12
2007-03-02 15:00:00,23.55,23.6,23.45,23.45,1314671.9774333695,14.8236,14.8551,14.7607,14.7607,1314671.9774
2007-03-05 09:30:00,23.29,23.51,23.21,23.49,1274779.3042050926,14.66,14.7984,14.6096,14.7858,1274779.3042
2007-03-05 10:00:00,23.49,23.67,23.42,23.57,1233398.098393671,14.7858,14.8991,14.7418,14.8362,1233398.0984
2007-03-05 11:00:00,23.57,23.63,23.55,23.56,774632.3562684846,14.8362,14.874,14.8236,14.8299,774632.3563
2007-03-05 12:00:00,23.56,23.64,23.53,23.59,1057453.5470659712,14.8299,14.8803,14.811,14.8488,1057453.5471
2007-03-05 13:00:00,23.59,23.84,23.56,23.78,686213.5208296914,14.8488,15.0062,14.8299,14.9684,686213.5208
2007-03-05 14:00:00,23.78,24.02,23.74,23.77,1476028.9094462516,14.9684,15.1195,14.9432,14.9621,1476028.9094
2007-03-05 15:00:00,23.77,23.91,23.69,23.69,1856497.8376980284,14.9621,15.0502,14.9117,14.9117,1856497.8377
2007-03-06 09:30:00,23.85,23.91,23.77,23.78,1306931.6080010177,15.0124,15.0502,14.9621,14.9684,1306931.608
2007-03-06 10:00:00,23.78,23.83,23.68,23.69,761235.5630201825,14.9684,14.9999,14.9054,14.9117,761235.563
2007-03-06 11:00:00,23.68,23.8,23.68,23.79,945515.8968134924,14.9054,14.981,14.9054,14.9747,945515.8968
2007-03-06 12:00:00,23.8,23.86,23.72,23.86,432567.56866184017,14.981,15.0187,14.9306,15.0187,432567.5687
2007-03-06 13:00:00,23.86,23.97,23.84,23.94,438223.9924777899,15.0187,15.088,15.0062,15.0691,438223.9925
2007-03-06 14:00:00,23.95,24.08,23.95,24.08,627565.3370537915,15.0754,15.1572,15.0754,15.1572,627565.3371
2007-03-06 15:00:00,24.08,24.16,24.06,24.14,1367961.4439099487,15.1572,15.2076,15.1446,15.195,1367961.4439
2007-03-07 09:30:00,24.08,24.1,23.9,23.9,575466.6966437282,15.1572,15.1698,15.0439,15.0439,575466.6966
2007-03-07 10:00:00,23.9,23.9,23.8,23.8,826135.5836452901,15.0439,15.0439,14.981,14.981,826135.5836
2007-03-07 11:00:00,23.81,23.81,23.69,23.72,664480.9451157793,14.9873,14.9873,14.9117,14.9306,664480.9451
2007-03-07 12:00:00,23.72,23.72,23.65,23.65,951767.7336627,14.9306,14.9306,14.8866,14.8866,951767.7337
2007-03-07 13:00:00,23.65,23.73,23.64,23.71,738609.8677563836,14.8866,14.9369,14.8803,14.9243,738609.8678
2007-03-07 14:00:00,23.71,23.84,23.65,23.78,1374510.9872757853,14.9243,15.0062,14.8866,14.9684,1374510.9873
2007-03-07 15:00:00,23.78,23.81,23.6,23.6,1642744.5587584542,14.9684,14.9873,14.8551,14.8551,1642744.5588
2007-03-08 09:30:00,23.78,23.83,23.71,23.71,308721.65774420387,14.9684,14.9999,14.9243,14.9243,308721.6577
2007-03-08 10:00:00,23.71,23.85,23.68,23.85,802021.3557983465,14.9243,15.0124,14.9054,15.0124,802021.3558
2007-03-08 11:00:00,23.85,23.93,23.84,23.86,493895.11108740047,15.0124,15.0628,15.0062,15.0187,493895.1111
2007-03-08 12:00:00,23.86,23.9,23.84,23.88,260493.2020503167,15.0187,15.0439,15.0062,15.0313,260493.2021
2007-03-08 13:00:00,23.88,23.97,23.84,23.9,484963.91558853246,15.0313,15.088,15.0062,15.0439,484963.9156
2007-03-08 14:00:00,23.9,23.9,23.7,23.72,737716.7482064968,15.0439,15.0439,14.918,14.9306,737716.7482
2007-03-08 15:00:00,23.72,23.77,23.66,23.7,877638.8110220955,14.9306,14.9621,14.8929,14.918,877638.811
2007-03-09 09:30:00,23.92,23.99,23.86,23.9,636794.2390692885,15.0565,15.1006,15.0187,15.0439,636794.2391
2007-03-09 10:00:00,23.9,23.92,23.76,23.89,794578.6928826232,15.0439,15.0565,14.9558,15.0376,794578.6929
2007-03-09 11:00:00,23.87,23.94,23.83,23.85,326881.75525856885,15.025,15.0691,14.9999,15.0124,326881.7553
2007-03-09 12:00:00,23.85,23.93,23.82,23.86,388804.710717387,15.0124,15.0628,14.9936,15.0187,388804.7107
2007-03-09 13:00:00,23.85,23.9,23.75,23.76,271210.6366489583,15.0124,15.0439,14.9495,14.9558,271210.6366
2007-03-09 14:00:00,23.76,23.8,23.68,23.75,350400.5700722546,14.9558,14.981,14.9054,14.9495,350400.5701
2007-03-09 15:00:00,23.75,23.82,23.71,23.79,538253.3820651115,14.9495,14.9936,14.9243,14.9747,538253.3821
2007-03-12 09:30:00,23.65,23.82,23.64,23.76,270019.81058244256,14.8866,14.9936,14.8803,14.9558,270019.8106
2007-03-12 10:00:00,23.75,23.93,23.75,23.92,314080.3750435247,14.9495,15.0628,14.9495,15.0565,314080.375
2007-03-12 11:00:00,23.91,23.94,23.85,23.89,201845.01827441683,15.0502,15.0691,15.0124,15.0376,201845.0183
2007-03-12 12:00:00,23.88,23.97,23.85,23.91,325095.5161587952,15.0313,15.088,15.0124,15.0502,325095.5162
2007-03-12 13:00:00,23.91,23.93,23.85,23.91,461445.1007748467,15.0502,15.0628,15.0124,15.0502,461445.1008
2007-03-12 14:00:00,23.91,24.04,23.88,24.0,392972.601950192,15.0502,15.132,15.0313,15.1069,392972.602
2007-03-12 15:00:00,23.99,24.03,23.93,23.99,455490.97044226807,15.1006,15.1258,15.0628,15.1006,455490.9704
2007-03-13 09:30:00,23.92,23.93,23.8,23.88,232806.4960038259,15.0565,15.0628,14.981,15.0313,232806.496
2007-03-13 10:00:00,23.88,23.91,23.82,23.84,463231.3398746203,15.0313,15.0502,14.9936,15.0062,463231.3399
2007-03-13 11:00:00,23.83,23.85,23.68,23.73,545696.0449808348,14.9999,15.0124,14.9054,14.9369,545696.045
2007-03-13 12:00:00,23.72,23.73,23.56,23.57,1035720.9713520592,14.9306,14.9369,14.8299,14.8362,1035720.9714
2007-03-13 13:00:00,23.57,23.6,23.51,23.54,613275.4242556028,14.8362,14.8551,14.7984,14.8173,613275.4243
2007-03-13 14:00:00,23.54,23.55,23.44,23.47,1185467.3492164123,14.8173,14.8236,14.7544,14.7733,1185467.3492
2007-03-13 15:00:00,23.47,23.68,23.41,23.49,2065190.1058549108,14.7733,14.9054,14.7355,14.7858,2065190.1059
2007-03-14 09:30:00,23.51,23.75,23.5,23.62,388209.2976841291,14.7984,14.9495,14.7921,14.8677,388209.2977
2007-03-14 10:00:00,23.62,23.65,23.53,23.57,608512.1199895397,14.8677,14.8866,14.811,14.8362,608512.12
2007-03-14 11:00:00,23.56,23.58,23.48,23.51,351293.68962214136,14.8299,14.8425,14.7796,14.7984,351293.6896
2007-03-14 12:00:00,23.51,23.51,23.32,23.38,798151.1710821703,14.7984,14.7984,14.6788,14.7166,798151.1711
2007-03-14 13:00:00,23.39,23.62,23.39,23.53,515329.9802846837,14.7229,14.8677,14.7229,14.811,515329.9803
2007-03-14 14:00:00,23.53,23.72,23.49,23.63,451918.49224272085,14.811,14.9306,14.7858,14.874,451918.4922
2007-03-14 15:00:00,23.64,23.7,23.61,23.66,633817.1739029991,14.8803,14.918,14.8614,14.8929,633817.1739
2007-03-15 09:30:00,23.65,23.68,23.57,23.68,300683.5817952227,14.8866,14.9054,14.8362,14.9054,300683.5818
2007-03-15 10:00:00,23.68,23.74,23.53,23.72,469185.470207199,14.9054,14.9432,14.811,14.9306,469185.4702
2007-03-15 11:00:00,23.72,23.81,23.72,23.76,516223.0998345704,14.9306,14.9873,14.9306,14.9558,516223.0998
2007-03-15 12:00:00,23.75,23.87,23.73,23.82,320927.6249259902,14.9495,15.025,14.9369,14.9936,320927.6249
2007-03-15 13:00:00,23.82,23.86,23.78,23.83,395056.54756659456,14.9936,15.0187,14.9684,14.9999,395056.5476
2007-03-15 14:00:00,23.83,23.87,23.78,23.86,369751.49365313526,14.9999,15.025,14.9684,15.0187,369751.4937
2007-03-15 15:00:00,23.86,23.89,23.82,23.83,517711.6324177151,15.0187,15.0376,14.9936,14.9999,517711.6324
2007-03-16 09:30:00,23.88,24.02,23.87,24.0,1202436.6206642615,15.0313,15.1195,15.025,15.1069,1202436.6207
2007-03-16 10:00:00,23.99,24.03,23.89,23.89,289073.0276466943,15.1006,15.1258,15.0376,15.0376,289073.0276
2007-03-16 11:00:00,23.89,23.89,23.82,23.83,595413.0332578667,15.0376,15.0376,14.9936,14.9999,595413.0333
2007-03-16 12:00:00,23.83,23.86,23.81,23.83,235783.5611701152,14.9999,15.0187,14.9873,14.9999,235783.5612
2007-03-16 13:00:00,23.83,23.91,23.82,23.87,261981.73463346137,14.9999,15.0502,14.9936,15.025,261981.7346
2007-03-16 14:00:00,23.87,23.88,23.79,23.83,275676.23439839226,15.025,15.0313,14.9747,14.9999,275676.2344
2007-03-16 15:00:00,23.83,23.88,23.79,23.83,433460.68821172696,14.9999,15.0313,14.9747,14.9999,433460.6882
2007-03-19 09:30:00,24.05,24.22,23.9,24.15,358438.6460212358,15.1383,15.2453,15.0439,15.2013,358438.646
2007-03-19 10:00:00,24.14,24.15,24.05,24.12,293240.91887949937,15.195,15.2013,15.1383,15.1824,293240.9189
2007-03-19 11:00:00,24.12,24.13,24.04,24.07,249180.35441841724,15.1824,15.1887,15.132,15.1509,249180.3544
2007-03-19 12:00:00,24.07,24.14,24.06,24.1,168799.59492860522,15.1509,15.195,15.1446,15.1698,168799.5949
2007-03-19 13:00:00,24.09,24.12,24.04,24.06,284607.42989726027,15.1635,15.1824,15.132,15.1446,284607.4299
2007-03-19 14:00:00,24.06,24.06,23.98,23.98,480498.31783909845,15.1446,15.1446,15.0943,15.0943,480498.3178
2007-03-19 15:00:00,23.98,24.04,23.94,24.04,1060728.3187488895,15.0943,15.132,15.0691,15.132,1060728.3187
2007-03-20 09:30:00,24.0,24.12,23.95,24.07,138135.82371582507,15.1069,15.1824,15.0754,15.1509,138135.8237
2007-03-20 10:00:00,24.07,24.07,23.97,24.01,377491.8630854875,15.1509,15.1509,15.088,15.1132,377491.8631
2007-03-20 11:00:00,24.01,24.12,24.0,24.01,458765.7421251863,15.1132,15.1824,15.1069,15.1132,458765.7421
2007-03-20 12:00:00,24.01,24.06,23.99,24.0,409941.8733980413,15.1132,15.1446,15.1006,15.1069,409941.8734
2007-03-20 13:00:00,24.0,24.02,23.92,23.94,290263.85371321003,15.1069,15.1195,15.0565,15.0691,290263.8537
2007-03-20 14:00:00,23.95,23.99,23.93,23.94,348018.9179392231,15.0754,15.1006,15.0628,15.0691,348018.9179
2007-03-20 15:00:00,23.94,24.01,23.92,23.99,999400.7763233292,15.0691,15.1132,15.0565,15.1006,999400.7763
2007-03-21 09:30:00,23.96,24.02,23.85,23.85,249478.0609350461,15.0817,15.1195,15.0124,15.0124,249478.0609
2007-03-21 10:00:00,23.85,23.96,23.81,23.96,593626.7941580932,15.0124,15.0817,14.9873,15.0817,593626.7942
2007-03-21 11:00:00,23.96,24.02,23.92,24.02,309912.4838107196,15.0817,15.1195,15.0565,15.1195,309912.4838
2007-03-21 12:00:00,24.02,24.04,23.97,24.02,222982.1809550711,15.1195,15.132,15.088,15.1195,222982.181
2007-03-21 13:00:00,24.03,24.06,24.0,24.02,438521.6989944189,15.1258,15.1446,15.1069,15.1195,438521.699
2007-03-21 14:00:00,24.02,24.37,23.99,24.35,1688591.36231931,15.1195,15.3398,15.1006,15.3272,1688591.3623
2007-03-21 15:00:00,24.36,24.45,24.26,24.41,1888054.728460696,15.3335,15.3901,15.2705,15.3649,1888054.7285
2007-03-22 09:30:00,24.45,24.48,24.33,24.35,165822.52976231588,15.3901,15.409,15.3146,15.3272,165822.5298
2007-03-22 10:00:00,24.35,24.38,24.23,24.3,280141.83214782627,15.3272,15.3461,15.2516,15.2957,280141.8321
2007-03-22 11:00:00,24.29,24.32,24.25,24.32,209585.38770676908,15.2894,15.3083,15.2642,15.3083,209585.3877
2007-03-22 12:00:00,24.32,24.36,24.25,24.25,438223.9924777899,15.3083,15.3335,15.2642,15.2642,438223.9925
2007-03-22 13:00:00,24.26,24.28,24.19,24.22,1063705.383915179,15.2705,15.2831,15.2265,15.2453,1063705.3839
2007-03-22 14:00:00,24.23,24.28,24.21,24.26,410834.992947928,15.2516,15.2831,15.2391,15.2705,410834.9929
2007-03-22 15:00:00,24.26,24.32,24.21,24.27,775525.4758183714,15.2705,15.3083,15.2391,15.2768,775525.4758
2007-03-23 09:30:00,24.28,24.37,24.18,24.19,290561.56022983894,15.2831,15.3398,15.2202,15.2265,290561.5602
2007-03-23 10:00:00,24.19,24.26,24.12,24.23,508185.02388558927,15.2265,15.2705,15.1824,15.2516,508185.0239
2007-03-23 11:00:00,24.24,24.24,24.21,24.23,257813.84340065627,15.2579,15.2579,15.2391,15.2516,257813.8434
2007-03-23 12:00:00,24.21,24.26,24.17,24.21,214944.10500608987,15.2391,15.2705,15.2139,15.2391,214944.105
2007-03-23 13:00:00,24.21,24.25,24.19,24.22,264065.6802498639,15.2391,15.2642,15.2265,15.2453,264065.6802
2007-03-23 14:00:00,24.23,24.27,24.19,24.27,194700.06187532243,15.2516,15.2768,15.2265,15.2768,194700.0619
2007-03-23 15:00:00,24.27,24.29,24.24,24.27,373919.3848859403,15.2768,15.2894,15.2579,15.2768,373919.3849
2007-03-26 09:30:00,24.18,24.2,24.11,24.18,165822.52976231588,15.2202,15.2328,15.1761,15.2202,165822.5298
2007-03-26 10:00:00,24.18,24.18,23.89,23.92,526345.1213999542,15.2202,15.2202,15.0376,15.0565,526345.1214
2007-03-26 11:00:00,23.92,23.93,23.87,23.89,476628.1331229223,15.0565,15.0628,15.025,15.0376,476628.1331
2007-03-26 12:00:00,23.89,24.02,23.88,23.98,181898.6816602783,15.0376,15.1195,15.0313,15.0943,181898.6817
2007-03-26 13:00:00,23.98,24.04,23.97,24.02,213753.2789395741,15.0943,15.132,15.088,15.1195,213753.2789
2007-03-26 14:00:00,24.02,24.06,23.99,24.04,224173.0070215868,15.1195,15.1446,15.1006,15.132,224173.007
2007-03-26 15:00:00,24.04,24.11,23.99,24.11,538848.7950983694,15.132,15.1761,15.1006,15.1761,538848.7951
2007-03-27 09:30:00,23.93,24.07,23.79,23.79,419170.77541353815,15.0628,15.1509,14.9747,14.9747,419170.7754
2007-03-27 10:00:00,23.79,23.87,23.68,23.87,717770.4115923584,14.9747,15.025,14.9054,15.025,717770.4116
2007-03-27 11:00:00,23.86,23.87,23.81,23.83,499849.2414199792,15.0187,15.025,14.9873,14.9999,499849.2414
2007-03-27 12:00:00,23.83,24.0,23.83,23.99,932119.1035651905,14.9999,15.1069,14.9999,15.1006,932119.1036
2007-03-27 13:00:00,23.99,24.0,23.94,23.99,690083.7055458676,15.1006,15.1069,15.0691,15.1006,690083.7055
2007-03-27 14:00:00,23.99,24.06,23.98,24.04,713007.1073262953,15.1006,15.1446,15.0943,15.132,713007.1073
2007-03-27 15:00:00,24.04,24.14,24.03,24.08,1058048.9600992291,15.132,15.195,15.1258,15.1572,1058048.9601
2007-03-28 09:30:00,24.0,24.0,23.85,23.88,184280.3337933097,15.1112,15.1112,15.0167,15.0356,184280.3338
2007-03-28 10:00:00,23.88,23.94,23.78,23.83,628458.4566036783,15.0356,15.0734,14.9726,15.0041,628458.4566
2007-03-28 11:00:00,23.83,23.85,23.74,23.8,391484.06936704734,15.0041,15.0167,14.9474,14.9852,391484.0694
2007-03-28 12:00:00,23.81,23.94,23.8,23.87,432865.2751784691,14.9915,15.0734,14.9852,15.0293,432865.2752
2007-03-28 13:00:00,23.87,23.88,23.81,23.83,471269.4158236016,15.0293,15.0356,14.9915,15.0041,471269.4158
2007-03-28 14:00:00,23.85,23.86,23.74,23.79,646320.8476014143,15.0167,15.023,14.9474,14.9789,646320.8476
2007-03-28 15:00:00,23.79,23.83,23.62,23.7,966653.0594941466,14.9789,15.0041,14.8719,14.9223,966653.0595
2007-03-29 09:30:00,23.85,23.88,23.75,23.84,479009.7852559538,15.0167,15.0356,14.9537,15.0104,479009.7853
2007-03-29 10:00:00,23.85,23.85,23.64,23.68,541528.1537480297,15.0167,15.0167,14.8845,14.9097,541528.1537
2007-03-29 11:00:00,23.68,23.75,23.68,23.68,402796.9169989468,14.9097,14.9537,14.9097,14.9097,402796.917
2007-03-29 12:00:00,23.68,23.74,23.66,23.71,393865.72150007886,14.9097,14.9474,14.8971,14.9286,393865.7215
2007-03-29 13:00:00,23.7,23.73,23.67,23.68,418873.0688969093,14.9223,14.9411,14.9034,14.9097,418873.0689
2007-03-29 14:00:00,23.69,23.71,23.63,23.69,487345.5677215639,14.916,14.9286,14.8782,14.916,487345.5677
2007-03-29 15:00:00,23.7,23.78,23.67,23.73,1093178.3290614432,14.9223,14.9726,14.9034,14.9411,1093178.3291
2007-03-30 09:30:00,23.71,24.02,23.71,23.92,359629.4720877515,14.9286,15.1237,14.9286,15.0608,359629.4721
2007-03-30 10:00:00,23.92,23.97,23.87,23.93,436437.7533780163,15.0608,15.0923,15.0293,15.0671,436437.7534
2007-03-30 11:00:00,23.92,23.93,23.62,23.79,923783.3210995804,15.0608,15.0671,14.8719,14.9789,923783.3211
2007-03-30 12:00:00,23.78,23.86,23.75,23.85,500444.65445323696,14.9726,15.023,14.9537,15.0167,500444.6545
2007-03-30 13:00:00,23.84,23.92,23.8,23.9,267935.86496604,15.0104,15.0608,14.9852,15.0482,267935.865
2007-03-30 14:00:00,23.9,24.05,23.89,23.99,805891.5405145226,15.0482,15.1426,15.0419,15.1049,805891.5405
2007-03-30 15:00:00,23.99,24.03,23.95,23.97,951767.7336627,15.1049,15.13,15.0797,15.0923,951767.7337
2007-04-02 09:30:00,23.76,24.02,23.76,23.95,343255.61367316014,14.96,15.1237,14.96,15.0797,343255.6137
2007-04-02 10:00:00,23.95,23.97,23.82,23.91,691572.2381290122,15.0797,15.0923,14.9978,15.0545,691572.2381
2007-04-02 11:00:00,23.91,24.02,23.9,23.94,917531.4842503726,15.0545,15.1237,15.0482,15.0734,917531.4843
2007-04-02 12:00:00,23.94,24.06,23.93,24.02,1067277.862114726,15.0734,15.1489,15.0671,15.1237,1067277.8621
2007-04-02 13:00:00,24.03,24.08,24.01,24.02,632924.0543531124,15.13,15.1615,15.1174,15.1237,632924.0544
2007-04-02 14:00:00,24.02,24.04,23.98,23.99,526940.534433212,15.1237,15.1363,15.0986,15.1049,526940.5344
2007-04-02 15:00:00,23.99,24.05,23.96,24.0,667755.7167986975,15.1049,15.1426,15.086,15.1112,667755.7168
2007-04-03 09:30:00,24.15,24.17,24.02,24.05,276569.3539482791,15.2056,15.2182,15.1237,15.1426,276569.3539
2007-04-03 10:00:00,24.05,24.19,24.04,24.14,665969.4776989239,15.1426,15.2308,15.1363,15.1993,665969.4777
2007-04-03 11:00:00,24.14,24.16,24.05,24.14,590649.7289918038,15.1993,15.2119,15.1426,15.1993,590649.729
2007-04-03 12:00:00,24.14,24.17,24.12,24.13,806189.2470311515,15.1993,15.2182,15.1867,15.193,806189.247
2007-04-03 13:00:00,24.13,24.18,23.83,24.05,1309610.9666506778,15.193,15.2245,15.0041,15.1426,1309610.9667
2007-04-03 14:00:00,24.04,24.08,24.03,24.03,822265.398929114,15.1363,15.1615,15.13,15.13,822265.3989
2007-04-03 15:00:00,24.03,24.08,23.98,24.0,984217.7439752535,15.13,15.1615,15.0986,15.1112,984217.744
2007-04-04 09:30:00,24.02,24.06,23.95,24.04,226256.95263798937,15.1237,15.1489,15.0797,15.1363,226256.9526
2007-04-04 10:00:00,24.03,24.03,23.82,23.85,756174.5522374908,15.13,15.13,14.9978,15.0167,756174.5522
2007-04-04 11:00:00,23.85,23.92,23.84,23.89,460551.9812249599,15.0167,15.0608,15.0104,15.0419,460551.9812
2007-04-04 12:00:00,23.89,23.94,23.87,23.91,290859.2667464679,15.0419,15.0734,15.0293,15.0545,290859.2667
2007-04-04 13:00:00,23.91,23.94,23.83,23.93,442987.2967438528,15.0545,15.0734,15.0041,15.0671,442987.2967
2007-04-04 14:00:00,23.94,23.97,23.9,23.91,339683.135473613,15.0734,15.0923,15.0482,15.0545,339683.1355
2007-04-04 15:00:00,23.91,23.93,23.8,23.83,961294.3421948258,15.0545,15.0671,14.9852,15.0041,961294.3422
2007-04-05 09:30:00,23.8,23.87,23.8,23.85,162250.05156276867,14.9852,15.0293,14.9852,15.0167,162250.0516
2007-04-05 10:00:00,23.85,23.92,23.83,23.9,334324.41817429214,15.0167,15.0608,15.0041,15.0482,334324.4182
2007-04-05 11:00:00,23.9,23.96,23.9,23.95,269424.3975491847,15.0482,15.086,15.0482,15.0797,269424.3975
2007-04-05 12:00:00,23.95,24.0,23.94,23.99,227745.48522113403,15.0797,15.1112,15.0734,15.1049,227745.4852
2007-04-05 13:00:00,24.0,24.03,23.95,23.96,278951.00608131057,15.1112,15.13,15.0797,15.086,278951.0061
2007-04-05 14:00:00,23.96,23.97,23.91,23.92,338790.01592372614,15.086,15.0923,15.0545,15.0608,338790.0159
2007-04-05 15:00:00,23.93,23.95,23.88,23.93,681450.2165636284,15.0671,15.0797,15.0356,15.0671,681450.2166
2007-04-09 09:30:00,23.95,23.95,23.84,23.92,261981.73463346137,15.0797,15.0797,15.0104,15.0608,261981.7346
2007-04-09 10:00:00,23.92,23.92,23.82,23.89,437628.5794445321,15.0608,15.0608,14.9978,15.0419,437628.5794
2007-04-09 11:00:00,23.88,23.93,23.86,23.91,442094.17719396605,15.0356,15.0671,15.023,15.0545,442094.1772
2007-04-09 12:00:00,23.91,23.93,23.88,23.91,476925.8396395512,15.0545,15.0671,15.0356,15.0545,476925.8396
2007-04-09 13:00:00,23.91,23.91,23.86,23.86,236974.3872366309,15.0545,15.0545,15.023,15.023,236974.3872
2007-04-09 14:00:00,23.86,23.88,23.84,23.88,266447.33238289534,15.023,15.0356,15.0104,15.0356,266447.3324
2007-04-09 15:00:00,23.87,23.88,23.84,23.85,468887.76369057,15.0293,15.0356,15.0104,15.0167,468887.7637
2007-04-10 09:30:00,23.77,23.86,23.7,23.85,300683.5817952227,14.9663,15.023,14.9223,15.0167,300683.5818
2007-04-10 10:00:00,23.84,23.9,23.77,23.88,415300.590697362,15.0104,15.0482,14.9663,15.0356,415300.5907
2007-04-10 11:00:00,23.9,23.9,23.81,23.82,334919.83120755,15.0482,15.0482,14.9915,14.9978,334919.8312
2007-04-10 12:00:00,23.82,23.83,23.74,23.74,469780.88324045687,14.9978,15.0041,14.9474,14.9474,469780.8832
2007-04-10 13:00:00,23.75,23.75,23.67,23.67,448643.72055980255,14.9537,14.9537,14.9034,14.9034,448643.7206
2007-04-10 14:00:00,23.68,23.72,23.66,23.71,559092.8382291369,14.9097,14.9349,14.8971,14.9286,559092.8382
2007-04-10 15:00:00,23.7,23.73,23.64,23.68,1438220.181834377,14.9223,14.9411,14.8845,14.9097,1438220.1818
2007-04-11 09:30:00,23.69,23.77,23.65,23.7,288775.32113006536,14.916,14.9663,14.8908,14.9223,288775.3211
2007-04-11 10:00:00,23.7,23.74,23.58,23.61,628458.4566036783,14.9223,14.9474,14.8467,14.8656,628458.4566
2007-04-11 11:00:00,23.61,23.82,23.6,23.81,1063705.383915179,14.8656,14.9978,14.8593,14.9915,1063705.3839
2007-04-11 12:00:00,23.81,23.87,23.79,23.86,603451.109206848,14.9915,15.0293,14.9789,15.023,603451.1092
2007-04-11 13:00:00,23.86,23.92,23.84,23.85,554329.5339630739,15.023,15.0608,15.0104,15.0167,554329.534
2007-04-11 14:00:00,23.84,23.85,23.72,23.73,743075.4655058177,15.0104,15.0167,14.9349,14.9411,743075.4655
2007-04-11 15:00:00,23.73,23.78,23.71,23.76,618931.8480715525,14.9411,14.9726,14.9286,14.96,618931.8481
2007-04-12 09:30:00,23.7,23.7,23.57,23.67,482879.9699721299,14.9223,14.9223,14.8404,14.9034,482879.97
2007-04-12 10:00:00,23.67,23.73,23.63,23.7,601664.8701070743,14.9034,14.9411,14.8782,14.9223,601664.8701
2007-04-12 11:00:00,23.7,23.78,23.7,23.76,392972.601950192,14.9223,14.9726,14.9223,14.96,392972.602
2007-04-12 12:00:00,23.76,23.78,23.68,23.69,517116.2193844572,14.96,14.9726,14.9097,14.916,517116.2194
2007-04-12 13:00:00,23.69,23.72,23.68,23.71,445666.6553935132,14.916,14.9349,14.9097,14.9286,445666.6554
2007-04-12 14:00:00,23.71,23.71,23.67,23.68,760044.7369536669,14.9286,14.9286,14.9034,14.9097,760044.737
2007-04-12 15:00:00,23.68,23.71,23.65,23.7,1116399.4373585002,14.9097,14.9286,14.8908,14.9223,1116399.4374
2007-04-13 09:30:00,23.78,23.93,23.61,23.64,335217.537724179,14.9726,15.0671,14.8656,14.8845,335217.5377
2007-04-13 10:00:00,23.64,23.64,23.52,23.55,658824.5212998295,14.8845,14.8845,14.8089,14.8278,658824.5213
2007-04-13 11:00:00,23.55,23.74,23.53,23.72,623992.8588542443,14.8278,14.9474,14.8152,14.9349,623992.8589
2007-04-13 12:00:00,23.71,23.74,23.67,23.71,484963.91558853246,14.9286,14.9474,14.9034,14.9286,484963.9156
2007-04-13 13:00:00,23.71,23.83,23.71,23.83,350995.98310551245,14.9286,15.0041,14.9286,15.0041,350995.9831
2007-04-13 14:00:00,23.83,23.9,23.8,23.86,444178.1228103685,15.0041,15.0482,14.9852,15.023,444178.1228
2007-04-13 15:00:00,23.86,23.88,23.82,23.85,404285.4495820915,15.023,15.0356,14.9978,15.0167,404285.4496
2007-04-16 09:30:00,23.99,24.19,23.93,24.14,527833.6539830988,15.1049,15.2308,15.0671,15.1993,527833.654
2007-04-16 10:00:00,24.15,24.18,24.1,24.16,640664.4237854646,15.2056,15.2245,15.1741,15.2119,640664.4238
2007-04-16 11:00:00,24.16,24.31,24.15,24.28,562367.6099120551,15.2119,15.3063,15.2056,15.2874,562367.6099
2007-04-16 12:00:00,24.28,24.3,24.22,24.22,280737.24518108414,15.2874,15.3,15.2497,15.2497,280737.2452
2007-04-16 13:00:00,24.22,24.24,24.18,24.19,306042.2990945435,15.2497,15.2623,15.2245,15.2308,306042.2991
2007-04-16 14:00:00,24.19,24.23,24.18,24.23,322713.86402576376,15.2308,15.256,15.2245,15.256,322713.864
2007-04-16 15:00:00,24.22,24.28,24.21,24.27,816906.6816297931,15.2497,15.2874,15.2434,15.2812,816906.6816
2007-04-17 09:30:00,24.6,24.6,24.32,24.42,697526.3684615908,15.4889,15.4889,15.3126,15.3756,697526.3685
2007-04-17 10:00:00,24.42,24.45,24.3,24.31,671625.9015148736,15.3756,15.3945,15.3,15.3063,671625.9015
2007-04-17 11:00:00,24.31,24.35,24.3,24.34,411430.4059811859,15.3063,15.3315,15.3,15.3252,411430.406
2007-04-17 12:00:00,24.34,24.37,24.32,24.34,550459.3492468977,15.3252,15.3441,15.3126,15.3252,550459.3492
2007-04-17 13:00:00,24.34,24.36,24.27,24.29,607321.2939230241,15.3252,15.3378,15.2812,15.2937,607321.2939
2007-04-17 14:00:00,24.29,24.37,24.28,24.34,594817.6202246088,15.2937,15.3441,15.2874,15.3252,594817.6202
2007-04-17 15:00:00,24.34,24.39,24.33,24.35,724617.6614748238,15.3252,15.3567,15.3189,15.3315,724617.6615
2007-04-18 09:30:00,24.32,24.35,24.2,24.22,345041.8527729338,15.3126,15.3315,15.2371,15.2497,345041.8528
2007-04-18 10:00:00,24.22,24.26,24.15,24.17,850845.2245254916,15.2497,15.2749,15.2056,15.2182,850845.2245
2007-04-18 11:00:00,24.17,24.19,24.12,24.18,644236.9019850118,15.2182,15.2308,15.1867,15.2245,644236.902
2007-04-18 12:00:00,24.18,24.23,24.15,24.16,324202.3966089084,15.2245,15.256,15.2056,15.2119,324202.3966
2007-04-18 13:00:00,24.16,24.19,24.09,24.18,752899.7805545725,15.2119,15.2308,15.1678,15.2245,752899.7806
2007-04-18 14:00:00,24.18,24.87,24.17,24.19,642748.3694018672,15.2245,15.6589,15.2182,15.2308,642748.3694
2007-04-18 15:00:00,24.19,24.22,24.15,24.15,1270015.9999390298,15.2308,15.2497,15.2056,15.2056,1270015.9999
2007-04-19 09:30:00,24.02,24.02,23.79,23.83,506696.4913024446,15.1237,15.1237,14.9789,15.0041,506696.4913
2007-04-19 10:00:00,23.81,24.34,23.77,24.18,1327473.357648414,14.9915,15.3252,14.9663,15.2245,1327473.3576
2007-04-19 11:00:00,24.2,24.26,24.1,24.15,582611.6530428226,15.2371,15.2749,15.1741,15.2056,582611.653
2007-04-19 12:00:00,24.15,24.22,24.13,24.21,609405.2395394266,15.2056,15.2497,15.193,15.2434,609405.2395
2007-04-19 13:00:00,24.2,24.22,24.14,24.2,218814.289722266,15.2371,15.2497,15.1993,15.2371,218814.2897
2007-04-19 14:00:00,24.19,24.21,24.11,24.11,365881.3089369591,15.2308,15.2434,15.1804,15.1804,365881.3089
2007-04-19 15:00:00,24.11,24.11,23.93,23.96,1338488.4987636844,15.1804,15.1804,15.0671,15.086,1338488.4988
2007-04-20 09:30:00,24.18,24.19,23.97,24.03,1323305.4664156088,15.2245,15.2308,15.0923,15.13,1323305.4664
2007-04-20 10:00:00,24.03,24.04,23.76,23.83,992553.5264408638,15.13,15.1363,14.96,15.0041,992553.5264
2007-04-20 11:00:00,23.82,23.85,23.77,23.83,1080376.948846399,14.9978,15.0167,14.9663,15.0041,1080376.9488
2007-04-20 12:00:00,23.83,23.84,23.74,23.78,666862.5972488107,15.0041,15.0104,14.9474,14.9726,666862.5972
2007-04-20 13:00:00,23.78,23.87,23.77,23.81,568619.4467612627,14.9726,15.0293,14.9663,14.9915,568619.4468
2007-04-20 14:00:00,23.81,23.95,23.79,23.94,556413.4795794764,14.9915,15.0797,14.9789,15.0734,556413.4796
2007-04-20 15:00:00,23.95,23.97,23.92,23.97,827921.8227450637,15.0797,15.0923,15.0608,15.0923,827921.8227
2007-04-23 09:30:00,24.01,24.15,23.95,24.14,343851.026706418,15.1174,15.2056,15.0797,15.1993,343851.0267
2007-04-23 10:00:00,24.14,24.17,24.08,24.13,610298.3590893134,15.1993,15.2182,15.1615,15.193,610298.3591
2007-04-23 11:00:00,24.12,24.15,24.04,24.05,341171.66805675765,15.1867,15.2056,15.1363,15.1426,341171.6681
2007-04-23 12:00:00,24.04,24.06,23.95,23.95,376598.7435356007,15.1363,15.1489,15.0797,15.0797,376598.7435
2007-04-23 13:00:00,23.95,23.96,23.88,23.91,548970.8166637531,15.0797,15.086,15.0356,15.0545,548970.8167
2007-04-23 14:00:00,23.91,24.03,23.88,24.0,476032.7200896645,15.0545,15.13,15.0356,15.1112,476032.7201
2007-04-23 15:00:00,24.0,24.03,23.95,23.98,696037.8358784462,15.1112,15.13,15.0797,15.0986,696037.8359
2007-04-24 09:30:00,24.23,24.23,23.96,24.01,472460.2418901173,15.256,15.256,15.086,15.1174,472460.2419
2007-04-24 10:00:00,24.02,24.02,23.82,23.83,529322.1865662435,15.1237,15.1237,14.9978,15.0041,529322.1866
2007-04-24 11:00:00,23.82,23.92,23.79,23.88,632626.3478364834,14.9978,15.0608,14.9789,15.0356,632626.3478
2007-04-24 12:00:00,23.89,23.9,23.85,23.87,630542.4022200808,15.0419,15.0482,15.0167,15.0293,630542.4022
2007-04-24 13:00:00,23.87,23.91,23.86,23.89,515329.9802846837,15.0293,15.0545,15.023,15.0419,515329.9803
2007-04-24 14:00:00,23.89,23.91,23.86,23.89,451918.49224272085,15.0419,15.0545,15.023,15.0419,451918.4922
2007-04-24 15:00:00,23.89,23.94,23.8,23.81,1233398.098393671,15.0419,15.0734,14.9852,14.9915,1233398.0984
2007-04-25 09:30:00,23.85,23.9,23.77,23.83,354866.1678216886,15.0167,15.0482,14.9663,15.0041,354866.1678
2007-04-25 10:00:00,23.82,23.82,23.59,23.63,1137536.6000391543,14.9978,14.9978,14.853,14.8782,1137536.6
2007-04-25 11:00:00,23.63,23.69,23.61,23.68,1163734.7735025005,14.8782,14.916,14.8656,14.9097,1163734.7735
2007-04-25 12:00:00,23.68,23.71,23.64,23.71,502826.3065862684,14.9097,14.9286,14.8845,14.9286,502826.3066
2007-04-25 13:00:00,23.71,23.79,23.71,23.76,439712.5250609346,14.9286,14.9789,14.9286,14.96,439712.5251
2007-04-25 14:00:00,23.75,23.82,23.75,23.76,459361.1551584442,14.9537,14.9978,14.9537,14.96,459361.1552
2007-04-25 15:00:00,23.76,23.84,23.75,23.79,790410.8016498181,14.96,15.0104,14.9537,14.9789,790410.8016
2007-04-26 09:30:00,23.75,23.87,23.67,23.76,466506.11155753856,14.9537,15.0293,14.9034,14.96,466506.1116
2007-04-26 10:00:00,23.75,23.76,23.69,23.72,508482.7304022182,14.9537,14.96,14.916,14.9349,508482.7304
2007-04-26 11:00:00,23.72,23.73,23.57,23.58,556115.7730628476,14.9349,14.9411,14.8404,14.8467,556115.7731
2007-04-26 12:00:00,23.58,23.7,23.57,23.67,715686.4659759558,14.8467,14.9223,14.8404,14.9034,715686.466
2007-04-26 13:00:00,23.68,23.69,23.64,23.67,743670.8785390755,14.9097,14.916,14.8845,14.9034,743670.8785
2007-04-26 14:00:00,23.67,23.69,23.67,23.68,930928.2774986746,14.9034,14.916,14.9034,14.9097,930928.2775
2007-04-26 15:00:00,23.68,23.69,23.56,23.58,1114017.7852254687,14.9097,14.916,14.8341,14.8467,1114017.7852
2007-04-27 09:30:00,23.51,23.65,23.38,23.53,800830.5297318307,14.8026,14.8908,14.7208,14.8152,800830.5297
2007-04-27 10:00:00,23.53,23.59,23.49,23.55,973202.6028599832,14.8152,14.853,14.79,14.8278,973202.6029
2007-04-27 11:00:00,23.56,23.74,23.55,23.73,1437327.0622844903,14.8341,14.9474,14.8278,14.9411,1437327.0623
2007-04-27 12:00:00,23.73,23.8,23.71,23.78,566237.7946282312,14.9411,14.9852,14.9286,14.9726,566237.7946
2007-04-27 13:00:00,23.78,23.86,23.77,23.82,427506.5578791483,14.9726,15.023,14.9663,14.9978,427506.5579
2007-04-27 14:00:00,23.82,23.91,23.81,23.89,512948.3281516522,14.9978,15.0545,14.9915,15.0419,512948.3282
2007-04-27 15:00:00,23.9,23.91,23.83,23.87,1093178.3290614432,15.0482,15.0545,15.0041,15.0293,1093178.3291
2007-04-30 09:30:00,23.87,23.97,23.72,23.9,823753.9315122586,15.0293,15.0923,14.9349,15.0482,823753.9315
2007-04-30 10:00:00,23.9,23.91,23.81,23.83,853524.583175152,15.0482,15.0545,14.9915,15.0041,853524.5832
2007-04-30 11:00:00,23.83,23.83,23.74,23.76,645130.0215348986,15.0041,15.0041,14.9474,14.96,645130.0215
2007-04-30 12:00:00,23.76,23.9,23.72,23.89,1092880.6225448144,14.96,15.0482,14.9349,15.0419,1092880.6225
2007-04-30 13:00:00,23.9,23.94,23.89,23.92,743373.1720224466,15.0482,15.0734,15.0419,15.0608,743373.172
2007-04-30 14:00:00,23.91,23.97,23.91,23.95,1378976.5850252192,15.0545,15.0923,15.0545,15.0797,1378976.585
2007-04-30 15:00:00,23.94,23.98,23.91,23.91,2161944.723759314,15.0734,15.0986,15.0545,15.0545,2161944.7238
2007-05-01 09:30:00,23.66,24.44,23.66,24.1,910684.2343679072,14.8971,15.3882,14.8971,15.1741,910684.2344
2007-05-01 10:00:00,24.11,24.16,24.02,24.12,1055965.0144828267,15.1804,15.2119,15.1237,15.1867,1055965.0145
2007-05-01 11:00:00,24.12,24.13,24.05,24.05,781479.6061509501,15.1867,15.193,15.1426,15.1426,781479.6062
2007-05-01 12:00:00,24.05,24.08,24.02,24.08,622802.0327877286,15.1426,15.1615,15.1237,15.1615,622802.0328
2007-05-01 13:00:00,24.08,24.09,24.05,24.05,1056858.1340327137,15.1615,15.1678,15.1426,15.1426,1056858.134
2007-05-01 14:00:00,24.05,24.1,24.02,24.09,746350.237188736,15.1426,15.1741,15.1237,15.1678,746350.2372
2007-05-01 15:00:00,24.08,24.09,24.01,24.03,1101811.8180436825,15.1615,15.1678,15.1174,15.13,1101811.818
2007-05-02 09:30:00,24.17,24.35,24.06,24.34,987492.515658172,15.2182,15.3315,15.1489,15.3252,987492.5157
2007-05-02 10:00:00,24.34,24.48,24.28,24.42,1283115.0866707028,15.3252,15.4134,15.2874,15.3756,1283115.0867
2007-05-02 11:00:00,24.41,24.42,24.35,24.35,790113.0951331891,15.3693,15.3756,15.3315,15.3315,790113.0951
2007-05-02 12:00:00,24.35,24.45,24.35,24.4,500444.65445323696,15.3315,15.3945,15.3315,15.363,500444.6545
2007-05-02 13:00:00,24.4,24.6,24.4,24.6,879127.3436052402,15.363,15.4889,15.363,15.4889,879127.3436
2007-05-02 14:00:00,24.6,24.6,24.49,24.49,525452.0018500674,15.4889,15.4889,15.4197,15.4197,525452.0019
2007-05-02 15:00:00,24.49,24.49,24.43,24.47,1313481.151366854,15.4197,15.4197,15.3819,15.4071,1313481.1514
2007-05-03 09:30:00,24.6,24.67,24.54,24.58,389400.12375064485,15.4889,15.533,15.4512,15.4763,389400.1238
2007-05-03 10:00:00,24.58,24.62,24.51,24.54,900859.9193191524,15.4763,15.5015,15.4323,15.4512,900859.9193
2007-05-03 11:00:00,24.54,24.67,24.49,24.57,783265.8452507237,15.4512,15.533,15.4197,15.47,783265.8453
2007-05-03 12:00:00,24.57,24.59,24.53,24.56,1030064.5475361096,15.47,15.4826,15.4449,15.4637,1030064.5475
2007-05-03 13:00:00,24.56,24.66,24.56,24.64,745159.4111222202,15.4637,15.5267,15.4637,15.5141,745159.4111
2007-05-03 14:00:00,24.64,24.77,24.64,24.77,985110.8635251404,15.5141,15.596,15.5141,15.596,985110.8635
2007-05-03 15:00:00,24.77,24.86,24.72,24.74,1793086.3496560657,15.596,15.6526,15.5645,15.5771,1793086.3497
2007-05-04 09:30:00,24.83,24.93,24.79,24.88,654954.3365836533,15.6337,15.6967,15.6086,15.6652,654954.3366
2007-05-04 10:00:00,24.88,25.07,24.88,24.97,1241436.174342652,15.6652,15.7849,15.6652,15.7219,1241436.1743
2007-05-04 11:00:00,24.97,25.05,24.96,24.99,703182.7922775405,15.7219,15.7723,15.7156,15.7345,703182.7923
2007-05-04 12:00:00,24.99,25.01,24.89,24.92,812738.790396988,15.7345,15.7471,15.6715,15.6904,812738.7904
2007-05-04 13:00:00,24.92,24.97,24.92,24.94,707350.6835103456,15.6904,15.7219,15.6904,15.703,707350.6835
2007-05-04 14:00:00,24.94,24.96,24.86,24.88,635901.1195194017,15.703,15.7156,15.6526,15.6652,635901.1195
2007-05-04 15:00:00,24.88,24.9,24.85,24.89,969332.418143807,15.6652,15.6778,15.6463,15.6715,969332.4181
2007-05-07 09:30:00,24.88,24.93,24.81,24.91,339980.8419902419,15.6652,15.6967,15.6212,15.6841,339980.842
2007-05-07 10:00:00,24.91,24.91,24.67,24.68,667755.7167986975,15.6841,15.6841,15.533,15.5393,667755.7168
2007-05-07 11:00:00,24.68,24.69,24.63,24.67,590352.0224751749,15.5393,15.5456,15.5078,15.533,590352.0225
2007-05-07 12:00:00,24.67,24.71,24.64,24.69,671030.4884816158,15.533,15.5582,15.5141,15.5456,671030.4885
2007-05-07 13:00:00,24.7,24.7,24.63,24.63,303065.23392825417,15.5519,15.5519,15.5078,15.5078,303065.2339
2007-05-07 14:00:00,24.63,24.64,24.58,24.6,448643.72055980255,15.5078,15.5141,15.4763,15.4889,448643.7206
2007-05-07 15:00:00,24.6,24.6,24.52,24.52,1228039.38109435,15.4889,15.4889,15.4386,15.4386,1228039.3811
2007-05-08 09:30:00,24.54,24.54,24.36,24.43,371835.43926953775,15.4512,15.4512,15.3378,15.3819,371835.4393
2007-05-08 10:00:00,24.44,24.44,24.34,24.39,580230.0009097911,15.3882,15.3882,15.3252,15.3567,580230.0009
2007-05-08 11:00:00,24.4,24.4,24.29,24.34,615359.3698720053,15.363,15.363,15.2937,15.3252,615359.3699
2007-05-08 12:00:00,24.35,24.49,24.34,24.49,876150.2784389509,15.3315,15.4197,15.3252,15.4197,876150.2784
2007-05-08 13:00:00,24.49,24.5,24.41,24.47,1662988.6018892217,15.4197,15.426,15.3693,15.4071,1662988.6019
2007-05-08 14:00:00,24.47,24.51,24.37,24.4,764212.6281864719,15.4071,15.4323,15.3441,15.363,764212.6282
2007-05-08 15:00:00,24.39,24.44,24.39,24.41,970820.9507269516,15.3567,15.3882,15.3567,15.3693,970820.9507
2007-05-09 09:30:00,24.33,24.38,24.27,24.28,320927.6249259902,15.3189,15.3504,15.2812,15.2874,320927.6249
2007-05-09 10:00:00,24.28,24.33,24.24,24.32,528726.7735329856,15.2874,15.3189,15.2623,15.3126,528726.7735
2007-05-09 11:00:00,24.32,24.35,24.3,24.34,725808.4875413395,15.3126,15.3315,15.3,15.3252,725808.4875
2007-05-09 12:00:00,24.34,24.39,24.32,24.35,347423.50490596524,15.3252,15.3567,15.3126,15.3315,347423.5049
2007-05-09 13:00:00,24.36,24.37,24.33,24.36,546291.4580140928,15.3378,15.3441,15.3189,15.3378,546291.458
2007-05-09 14:00:00,24.36,24.42,24.3,24.39,928844.331882272,15.3378,15.3756,15.3,15.3567,928844.3319
2007-05-09 15:00:00,24.39,24.43,24.34,24.36,1225657.7289613187,15.3567,15.3819,15.3252,15.3378,1225657.729
2007-05-10 09:30:00,24.34,24.34,24.14,24.17,450132.2531429472,15.3252,15.3252,15.1993,15.2182,450132.2531
2007-05-10 10:00:00,24.16,24.22,24.15,24.18,794578.6928826232,15.2119,15.2497,15.2056,15.2245,794578.6929
2007-05-10 11:00:00,24.18,24.18,24.01,24.01,967843.8855606624,15.2245,15.2245,15.1174,15.1174,967843.8856
2007-05-10 12:00:00,24.01,24.02,23.96,24.01,716579.5855258426,15.1174,15.1237,15.086,15.1174,716579.5855
2007-05-10 13:00:00,24.01,24.02,23.91,23.98,1188146.7078660731,15.1174,15.1237,15.0545,15.0986,1188146.7079
2007-05-10 14:00:00,23.98,24.08,23.97,24.04,1429586.692852138,15.0986,15.1615,15.0923,15.1363,1429586.6929
2007-05-10 15:00:00,24.04,24.04,23.96,23.99,1647805.569541146,15.1363,15.1363,15.086,15.1049,1647805.5695
2007-05-11 09:30:00,24.0,24.07,23.89,23.89,464422.165941136,15.1112,15.1552,15.0419,15.0419,464422.1659
2007-05-11 10:00:00,23.91,23.94,23.86,23.94,1447151.377333245,15.0545,15.0734,15.023,15.0734,1447151.3773
2007-05-11 11:00:00,23.94,24.02,23.87,23.87,1021431.0585538704,15.0734,15.1237,15.0293,15.0293,1021431.0586
2007-05-11 12:00:00,23.87,23.92,23.82,23.92,939561.7664809136,15.0293,15.0608,14.9978,15.0608,939561.7665
2007-05-11 13:00:00,23.92,23.95,23.9,23.92,1488532.5831446669,15.0608,15.0797,15.0482,15.0608,1488532.5831
2007-05-11 14:00:00,23.91,23.94,23.83,23.87,882104.4087715296,15.0545,15.0734,15.0041,15.0293,882104.4088
2007-05-11 15:00:00,23.86,23.91,23.84,23.91,1579333.0707164914,15.023,15.0545,15.0104,15.0545,1579333.0707
2007-05-14 09:30:00,24.02,24.08,23.9,23.94,568321.7402446338,15.1237,15.1615,15.0482,15.0734,568321.7402
2007-05-14 10:00:00,23.94,23.96,23.82,23.89,1001782.4284563608,15.0734,15.086,14.9978,15.0419,1001782.4285
2007-05-14 11:00:00,23.89,23.95,23.85,23.91,782075.0191842079,15.0419,15.0797,15.0167,15.0545,782075.0192
2007-05-14 12:00:00,23.92,23.93,23.87,23.9,397438.199699626,15.0608,15.0671,15.0293,15.0482,397438.1997
2007-05-14 13:00:00,23.9,23.93,23.88,23.89,687702.053412836,15.0482,15.0671,15.0356,15.0419,687702.0534
2007-05-14 14:00:00,23.89,23.89,23.83,23.88,949386.0815296684,15.0419,15.0419,15.0041,15.0356,949386.0815
2007-05-14 15:00:00,23.87,23.9,23.83,23.86,1511455.9849250948,15.0293,15.0482,15.0041,15.023,1511455.9849
2007-05-15 09:30:00,24.03,24.17,23.94,23.99,503719.42613615526,15.13,15.2182,15.0734,15.1049,503719.4261
2007-05-15 10:00:00,23.99,24.05,23.96,24.01,1998801.5526466584,15.1049,15.1426,15.086,15.1174,1998801.5526
2007-05-15 11:00:00,24.0,24.11,23.99,24.04,889249.365170624,15.1112,15.1804,15.1049,15.1363,889249.3652
2007-05-15 12:00:00,24.04,24.08,24.01,24.01,670435.075448358,15.1363,15.1615,15.1174,15.1174,670435.0754
2007-05-15 13:00:00,24.01,24.04,23.94,23.98,637091.9455859173,15.1174,15.1363,15.0734,15.0986,637091.9456
2007-05-15 14:00:00,23.98,24.01,23.89,23.94,902943.8649355548,15.0986,15.1174,15.0419,15.0734,902943.8649
2007-05-15 15:00:00,23.94,23.95,23.74,23.76,1852627.652981852,15.0734,15.0797,14.9474,14.96,1852627.653
2007-05-16 09:30:00,24.17,24.17,23.8,23.83,540932.7407147719,15.2182,15.2182,14.9852,15.0041,540932.7407
2007-05-16 10:00:00,23.83,23.88,23.8,23.84,1346526.5747126655,15.0041,15.0356,14.9852,15.0104,1346526.5747
2007-05-16 11:00:00,23.84,23.95,23.81,23.94,928546.6253656432,15.0104,15.0797,14.9915,15.0734,928546.6254
2007-05-16 12:00:00,23.95,23.95,23.86,23.91,716281.8790092136,15.0797,15.0797,15.023,15.0545,716281.879
2007-05-16 13:00:00,23.92,23.97,23.87,23.95,668946.5428652132,15.0608,15.0923,15.0293,15.0797,668946.5429
2007-05-16 14:00:00,23.95,23.98,23.91,23.93,909791.1148180204,15.0797,15.0986,15.0545,15.0671,909791.1148
2007-05-16 15:00:00,23.94,24.03,23.91,24.01,1240543.0547927653,15.0734,15.13,15.0545,15.1174,1240543.0548
2007-05-17 09:30:00,24.08,24.18,23.95,23.99,676389.2057809366,15.1615,15.2245,15.0797,15.1049,676389.2058
2007-05-17 10:00:00,23.99,24.06,23.97,24.05,777014.008401516,15.1049,15.1489,15.0923,15.1426,777014.0084
2007-05-17 11:00:00,24.05,24.08,24.01,24.02,633817.1739029991,15.1426,15.1615,15.1174,15.1237,633817.1739
2007-05-17 12:00:00,24.02,24.04,23.94,23.94,560283.6642956525,15.1237,15.1363,15.0734,15.0734,560283.6643
2007-05-17 13:00:00,23.94,23.96,23.86,23.92,451025.37269283406,15.0734,15.086,15.023,15.0608,451025.3727
2007-05-17 14:00:00,23.92,24.04,23.9,24.02,582313.9465261936,15.0608,15.1363,15.0482,15.1237,582313.9465
2007-05-17 15:00:00,24.02,24.05,23.99,23.99,1095857.6877111036,15.1237,15.1426,15.1049,15.1049,1095857.6877
2007-05-18 09:30:00,24.01,24.01,23.8,23.87,2082457.0838193889,15.1174,15.1174,14.9852,15.0293,2082457.0838
2007-05-18 10:00:00,23.87,23.93,23.82,23.85,1145574.6759881356,15.0293,15.0671,14.9978,15.0167,1145574.676
2007-05-18 11:00:00,23.85,23.86,23.83,23.85,648107.0867011879,15.0167,15.023,15.0041,15.0167,648107.0867
2007-05-18 12:00:00,23.85,23.98,23.84,23.97,1160460.0018195822,15.0167,15.0986,15.0104,15.0923,1160460.0018
2007-05-18 13:00:00,23.96,24.05,23.96,24.01,1302466.0102515835,15.086,15.1426,15.086,15.1174,1302466.0103
2007-05-18 14:00:00,24.02,24.02,23.87,23.89,917233.7777337437,15.1237,15.1237,15.0293,15.0419,917233.7777
2007-05-18 15:00:00,23.89,23.9,23.86,23.9,1075018.2315470784,15.0419,15.0482,15.023,15.0482,1075018.2315
2007-05-21 09:30:00,23.95,24.02,23.52,23.99,2273286.960978535,15.0797,15.1237,14.8089,15.1049,2273286.961
2007-05-21 10:00:00,24.0,24.06,23.81,23.9,2011602.9328617027,15.1112,15.1489,14.9915,15.0482,2011602.9329
2007-05-21 11:00:00,23.91,23.95,23.88,23.91,1356946.302794678,15.0545,15.0797,15.0356,15.0545,1356946.3028
2007-05-21 12:00:00,23.92,23.97,23.91,23.95,1146467.7955380224,15.0608,15.0923,15.0545,15.0797,1146467.7955
2007-05-21 13:00:00,23.95,23.97,23.93,23.95,665076.3581490371,15.0797,15.0923,15.0671,15.0797,665076.3581
2007-05-21 14:00:00,23.95,23.96,23.93,23.95,667160.3037654397,15.0797,15.086,15.0671,15.0797,667160.3038
2007-05-21 15:00:00,23.95,23.97,23.92,23.97,1720445.959598606,15.0797,15.0923,15.0608,15.0923,1720445.9596
2007-05-22 09:30:00,24.13,24.28,24.09,24.27,1064598.5034650655,15.193,15.2874,15.1678,15.2812,1064598.5035
2007-05-22 10:00:00,24.27,24.31,24.08,24.15,1447449.083849874,15.2812,15.3063,15.1615,15.2056,1447449.0838
2007-05-22 11:00:00,24.15,24.19,24.05,24.07,1004759.49362265,15.2056,15.2308,15.1426,15.1552,1004759.4936
2007-05-22 12:00:00,24.07,24.12,24.05,24.12,554031.827446445,15.1552,15.1867,15.1426,15.1867,554031.8274
2007-05-22 13:00:00,24.12,24.12,24.08,24.1,816608.9751131642,15.1867,15.1867,15.1615,15.1741,816608.9751
2007-05-22 14:00:00,24.1,24.13,24.07,24.12,879425.0501218692,15.1741,15.193,15.1552,15.1867,879425.0501
2007-05-22 15:00:00,24.12,24.14,24.06,24.07,1193803.1316820227,15.1867,15.1993,15.1489,15.1552,1193803.1317
2007-05-23 09:30:00,24.12,24.26,24.07,24.21,774930.0627851136,15.1867,15.2749,15.1552,15.2434,774930.0628
2007-05-23 10:00:00,24.21,24.24,24.17,24.19,1325687.1185486405,15.2434,15.2623,15.2182,15.2308,1325687.1185
2007-05-23 11:00:00,24.19,24.22,24.13,24.14,775525.4758183714,15.2308,15.2497,15.193,15.1993,775525.4758
2007-05-23 12:00:00,24.15,24.15,24.07,24.08,263470.267216606,15.2056,15.2056,15.1552,15.1615,263470.2672
2007-05-23 13:00:00,24.08,24.12,24.04,24.06,417979.94934702246,15.1615,15.1867,15.1363,15.1489,417979.9493
2007-05-23 14:00:00,24.06,24.08,23.93,24.03,662396.9994993767,15.1489,15.1615,15.0671,15.13,662396.9995
2007-05-23 15:00:00,24.02,24.03,23.92,23.92,683236.4556634021,15.1237,15.13,15.0608,15.0608,683236.4557
2007-05-24 09:30:00,23.95,23.99,23.8,23.96,717770.4115923584,15.0797,15.1049,14.9852,15.086,717770.4116
2007-05-24 10:00:00,23.96,24.06,23.87,23.87,1106575.1223097453,15.086,15.1489,15.0293,15.0293,1106575.1223
2007-05-24 11:00:00,23.87,23.89,23.65,23.8,836853.0182439317,15.0293,15.0419,14.8908,14.9852,836853.0182
2007-05-24 12:00:00,23.8,23.8,23.65,23.71,448941.4270764315,14.9852,14.9852,14.8908,14.9286,448941.4271
2007-05-24 13:00:00,23.71,23.8,23.7,23.73,350995.98310551245,14.9286,14.9852,14.9223,14.9411,350995.9831
2007-05-24 14:00:00,23.73,23.74,23.63,23.65,511162.0890518786,14.9411,14.9474,14.8782,14.8908,511162.0891
2007-05-24 15:00:00,23.65,23.68,23.53,23.57,1510265.158858579,14.8908,14.9097,14.8152,14.8404,1510265.1589
2007-05-25 09:30:00,23.81,23.92,23.68,23.86,600771.7505571875,14.9915,15.0608,14.9097,15.023,600771.7506
2007-05-25 10:00:00,23.85,24.06,23.85,24.06,885379.1804544479,15.0167,15.1489,15.0167,15.1489,885379.1805
2007-05-25 11:00:00,24.05,24.3,24.04,24.29,1653759.6998737247,15.1426,15.3,15.1363,15.2937,1653759.6999
2007-05-25 12:00:00,24.28,24.31,24.19,24.3,1011606.7435051156,15.2874,15.3063,15.2308,15.3,1011606.7435
2007-05-25 13:00:00,24.29,24.4,24.29,24.31,896096.6150530895,15.2937,15.363,15.2937,15.3063,896096.6151
2007-05-25 14:00:00,24.31,24.34,24.23,24.34,793685.5733327364,15.3063,15.3252,15.256,15.3252,793685.5733
2007-05-25 15:00:00,24.34,24.35,24.27,24.31,917531.4842503726,15.3252,15.3315,15.2812,15.3063,917531.4843
2007-05-29 09:30:00,24.45,24.92,24.44,24.8,1734140.459363537,15.3945,15.6904,15.3882,15.6149,1734140.4594
2007-05-29 10:00:00,24.81,24.83,24.55,24.59,1199757.2620146014,15.6212,15.6337,15.4574,15.4826,1199757.262
2007-05-29 11:00:00,24.59,24.59,24.48,24.48,826433.290161919,15.4826,15.4826,15.4134,15.4134,826433.2902
2007-05-29 12:00:00,24.48,24.52,24.42,24.45,753792.9001044593,15.4134,15.4386,15.3756,15.3945,753792.9001
2007-05-29 13:00:00,24.46,24.48,24.39,24.43,765105.7477363588,15.4008,15.4134,15.3567,15.3819,765105.7477
2007-05-29 14:00:00,24.43,24.48,24.41,24.44,750518.128421541,15.3819,15.4134,15.3693,15.3882,750518.1284
2007-05-29 15:00:00,24.44,24.54,24.43,24.52,1394159.617373295,15.3882,15.4512,15.3819,15.4386,1394159.6174
2007-05-30 09:30:00,24.68,24.68,24.4,24.52,710030.042160006,15.5393,15.5393,15.363,15.4386,710030.0422
2007-05-30 10:00:00,24.51,24.57,24.49,24.52,683534.162180031,15.4323,15.47,15.4197,15.4386,683534.1622
2007-05-30 11:00:00,24.52,24.61,24.48,24.49,448346.0140431736,15.4386,15.4952,15.4134,15.4197,448346.014
2007-05-30 12:00:00,24.49,24.59,24.47,24.51,446262.0684267711,15.4197,15.4826,15.4071,15.4323,446262.0684
2007-05-30 13:00:00,24.51,24.51,24.43,24.48,351293.68962214136,15.4323,15.4323,15.3819,15.4134,351293.6896
2007-05-30 14:00:00,24.49,24.64,24.37,24.59,616847.9024551499,15.4197,15.5141,15.3441,15.4826,616847.9025
2007-05-30 15:00:00,24.59,24.74,24.55,24.73,1051797.1232500216,15.4826,15.5771,15.4574,15.5708,1051797.1233
2007-05-31 09:30:00,24.68,25.02,24.68,25.02,612084.598189087,15.5393,15.7534,15.5393,15.7534,612084.5982
2007-05-31 10:00:00,25.01,25.04,24.88,24.89,948790.6684964106,15.7471,15.766,15.6652,15.6715,948790.6685
2007-05-31 11:00:00,24.9,24.91,24.81,24.82,510566.6760186207,15.6778,15.6841,15.6212,15.6274,510566.676
2007-05-31 12:00:00,24.83,24.89,24.78,24.79,548077.6971138663,15.6337,15.6715,15.6023,15.6086,548077.6971
2007-05-31 13:00:00,24.78,24.8,24.66,24.73,601962.5766237032,15.6023,15.6149,15.5267,15.5708,601962.5766
2007-05-31 14:00:00,24.73,24.79,24.69,24.7,378682.6891520032,15.5708,15.6086,15.5456,15.5519,378682.6892
2007-05-31 15:00:00,24.7,24.73,24.66,24.68,618634.1415549235,15.5519,15.5708,15.5267,15.5393,618634.1416
2007-06-01 09:30:00,24.69,24.77,24.63,24.65,633817.1739029991,15.5456,15.596,15.5078,15.5204,633817.1739
2007-06-01 10:00:00,24.64,24.72,24.59,24.61,1121460.448141192,15.5141,15.5645,15.4826,15.4952,1121460.4481
2007-06-01 11:00:00,24.61,24.63,24.57,24.6,747243.3567386228,15.4952,15.5078,15.47,15.4889,747243.3567
2007-06-01 12:00:00,24.61,24.63,24.55,24.57,656442.8691667981,15.4952,15.5078,15.4574,15.47,656442.8692
2007-06-01 13:00:00,24.57,24.6,24.53,24.58,513841.447701539,15.47,15.4889,15.4449,15.4763,513841.4477
2007-06-01 14:00:00,24.58,24.63,24.57,24.62,603451.109206848,15.4763,15.5078,15.47,15.5015,603451.1092
2007-06-01 15:00:00,24.62,24.67,24.6,24.66,991064.9938577192,15.5015,15.533,15.4889,15.5267,991064.9939
2007-06-04 09:30:00,24.96,24.96,24.6,24.69,337896.8963738393,15.7156,15.7156,15.4889,15.5456,337896.8964
2007-06-04 10:00:00,24.7,24.74,24.64,24.7,342362.4941232733,15.5519,15.5771,15.5141,15.5519,342362.4941
2007-06-04 11:00:00,24.7,24.74,24.59,24.61,533787.7843156775,15.5519,15.5771,15.4826,15.4952,533787.7843
2007-06-04 12:00:00,24.61,24.67,24.58,24.66,508482.7304022182,15.4952,15.533,15.4763,15.5267,508482.7304
2007-06-04 13:00:00,24.66,24.68,24.65,24.67,168501.88841197628,15.5267,15.5393,15.5204,15.533,168501.8884
2007-06-04 14:00:00,24.65,24.68,24.63,24.66,245607.87621887,15.5204,15.5393,15.5078,15.5267,245607.8762
2007-06-04 15:00:00,24.65,24.72,24.65,24.71,438223.9924777899,15.5204,15.5645,15.5204,15.5582,438223.9925
2007-06-05 09:30:00,25.01,25.01,24.64,24.72,532894.6647657907,15.7471,15.7471,15.5141,15.5645,532894.6648
2007-06-05 10:00:00,24.72,24.72,24.62,24.69,791899.3342329627,15.5645,15.5645,15.5015,15.5456,791899.3342
2007-06-05 11:00:00,24.68,24.77,24.66,24.69,586184.1312423698,15.5393,15.596,15.5267,15.5456,586184.1312
2007-06-05 12:00:00,24.69,24.73,24.61,24.73,468292.3506573122,15.5456,15.5708,15.4952,15.5708,468292.3507
2007-06-05 13:00:00,24.73,24.76,24.68,24.68,509375.84995210497,15.5708,15.5897,15.5393,15.5393,509375.85
2007-06-05 14:00:00,24.68,24.69,24.6,24.62,543612.0993644323,15.5393,15.5456,15.4889,15.5015,543612.0994
2007-06-05 15:00:00,24.61,24.73,24.61,24.73,753495.1935878303,15.4952,15.5708,15.4952,15.5708,753495.1936
2007-06-06 09:30:00,24.52,24.59,24.34,24.37,786540.616933642,15.4386,15.4826,15.3252,15.3441,786540.6169
2007-06-06 10:00:00,24.37,24.4,24.1,24.11,1308717.847100791,15.3441,15.363,15.1741,15.1804,1308717.8471
2007-06-06 11:00:00,24.11,24.21,24.1,24.17,569512.5663111495,15.1804,15.2434,15.1741,15.2182,569512.5663
2007-06-06 12:00:00,24.17,24.22,24.16,24.19,668053.4233153265,15.2182,15.2497,15.2119,15.2308,668053.4233
2007-06-06 13:00:00,24.18,24.21,24.13,24.16,314973.4945934115,15.2245,15.2434,15.193,15.2119,314973.4946
2007-06-06 14:00:00,24.16,24.23,24.15,24.23,727297.0201244842,15.2119,15.256,15.2056,15.256,727297.0201
2007-06-06 15:00:00,24.23,24.32,24.21,24.31,1373915.5742425274,15.256,15.3126,15.2434,15.3063,1373915.5742
2007-06-07 09:30:00,24.15,24.4,24.15,24.36,552841.0013799293,15.2056,15.363,15.2056,15.3378,552841.0014
2007-06-07 10:00:00,24.36,24.41,24.26,24.31,1138429.719589041,15.3378,15.3693,15.2749,15.3063,1138429.7196
2007-06-07 11:00:00,24.31,24.32,24.18,24.27,774036.9432352268,15.3063,15.3126,15.2245,15.2812,774036.9432
2007-06-07 12:00:00,24.27,24.34,24.17,24.21,530810.7191493881,15.2812,15.3252,15.2182,15.2434,530810.7191
2007-06-07 13:00:00,24.2,24.27,24.12,24.16,905027.8105519576,15.2371,15.2812,15.1867,15.2119,905027.8106
2007-06-07 14:00:00,24.15,24.22,24.07,24.19,864242.0177737935,15.2056,15.2497,15.1552,15.2308,864242.0178
2007-06-07 15:00:00,24.19,24.23,24.08,24.08,1890138.6740770976,15.2308,15.256,15.1615,15.1615,1890138.6741
2007-06-08 09:30:00,24.02,24.09,23.82,23.92,531703.8386992749,15.1237,15.1678,14.9978,15.0608,531703.8387
2007-06-08 10:00:00,23.92,23.95,23.81,23.91,1395945.8564730685,15.0608,15.0797,14.9915,15.0545,1395945.8565
2007-06-08 11:00:00,23.9,23.97,23.86,23.97,437926.28596116096,15.0482,15.0923,15.023,15.0923,437926.286
2007-06-08 12:00:00,23.97,23.98,23.9,23.94,533787.7843156775,15.0923,15.0986,15.0482,15.0734,533787.7843
2007-06-08 13:00:00,23.95,24.06,23.93,23.99,502230.8935530106,15.0797,15.1489,15.0671,15.1049,502230.8936
2007-06-08 14:00:00,23.99,24.09,23.99,24.05,972309.4833100964,15.1049,15.1678,15.1049,15.1426,972309.4833
2007-06-08 15:00:00,24.05,24.17,24.05,24.13,738609.8677563836,15.1426,15.2182,15.1426,15.193,738609.8678
2007-06-11 09:30:00,24.22,24.36,24.18,24.21,509673.55646873394,15.2497,15.3378,15.2245,15.2434,509673.5565
2007-06-11 10:00:00,24.21,24.23,24.04,24.17,716877.2920424716,15.2434,15.256,15.1363,15.2182,716877.292
2007-06-11 11:00:00,24.18,24.18,24.12,24.14,807677.7796142962,15.2245,15.2245,15.1867,15.1993,807677.7796
2007-06-11 12:00:00,24.14,24.16,24.08,24.13,476330.42660629336,15.1993,15.2119,15.1615,15.193,476330.4266
2007-06-11 13:00:00,24.13,24.27,24.13,24.21,490322.63288785325,15.193,15.2812,15.193,15.2434,490322.6329
2007-06-11 14:00:00,24.21,24.34,24.21,24.3,635007.9999695149,15.2434,15.3252,15.2434,15.3,635008.0
2007-06-11 15:00:00,24.31,24.38,24.26,24.29,1008331.9718221972,15.3063,15.3504,15.2749,15.2937,1008331.9718
2007-06-12 09:30:00,24.29,24.38,24.18,24.26,435246.9273115006,15.2937,15.3504,15.2245,15.2749,435246.9273
2007-06-12 10:00:00,24.27,24.27,24.15,24.16,514139.154218168,15.2812,15.2812,15.2056,15.2119,514139.1542
2007-06-12 11:00:00,24.16,24.32,24.13,24.29,477818.959189438,15.2119,15.3126,15.193,15.2937,477818.9592
2007-06-12 12:00:00,24.29,24.31,24.23,24.28,351293.68962214136,15.2937,15.3063,15.256,15.2874,351293.6896
2007-06-12 13:00:00,24.28,24.39,24.26,24.39,416491.4167638778,15.2874,15.3567,15.2749,15.3567,416491.4168
2007-06-12 14:00:00,24.39,24.44,24.26,24.31,932119.1035651905,15.3567,15.3882,15.2749,15.3063,932119.1036
2007-06-12 15:00:00,24.31,24.34,24.17,24.17,827028.7031951769,15.3063,15.3252,15.2182,15.2182,827028.7032
2007-06-13 09:30:00,24.17,24.27,24.17,24.19,269126.69103255577,15.2182,15.2812,15.2182,15.2308,269126.691
2007-06-13 10:00:00,24.18,24.4,24.13,24.3,480796.02435572736,15.2245,15.363,15.193,15.3,480796.0244
2007-06-13 11:00:00,24.29,24.31,24.19,24.24,271806.04968221614,15.2937,15.3063,15.2308,15.2623,271806.0497
2007-06-13 12:00:00,24.23,24.27,24.18,24.23,527535.94746647,15.256,15.2812,15.2245,15.256,527535.9475
2007-06-13 13:00:00,24.23,24.3,24.21,24.26,239951.4524029203,15.256,15.3,15.2434,15.2749,239951.4524
2007-06-13 14:00:00,24.26,24.44,24.26,24.44,434056.1012449848,15.2749,15.3882,15.2749,15.3882,434056.1012
2007-06-13 15:00:00,24.44,24.51,24.34,24.5,816013.5620799063,15.3882,15.4323,15.3252,15.426,816013.5621
2007-06-14 09:30:00,24.48,24.6,24.45,24.59,208692.2681568823,15.4134,15.4889,15.3945,15.4826,208692.2682
2007-06-14 10:00:00,24.61,24.77,24.57,24.66,401308.3844158022,15.4952,15.596,15.47,15.5267,401308.3844
2007-06-14 11:00:00,24.66,24.72,24.6,24.61,481093.73087235633,15.5267,15.5645,15.4889,15.4952,481093.7309
2007-06-14 12:00:00,24.61,24.67,24.58,24.65,447452.8944932869,15.4952,15.533,15.4763,15.5204,447452.8945
2007-06-14 13:00:00,24.64,24.7,24.64,24.69,264958.7997997507,15.5141,15.5519,15.5141,15.5456,264958.7998
2007-06-14 14:00:00,24.69,24.7,24.64,24.66,380468.9282517768,15.5456,15.5519,15.5141,15.5267,380468.9283
2007-06-14 15:00:00,24.65,24.71,24.65,24.69,574871.2836104704,15.5204,15.5582,15.5204,15.5456,574871.2836
2007-06-15 09:30:00,24.82,24.95,24.77,24.88,824349.3445455164,15.6274,15.7093,15.596,15.6652,824349.3445
2007-06-15 10:00:00,24.88,25.02,24.85,24.97,517116.2193844572,15.6652,15.7534,15.6463,15.7219,517116.2194
2007-06-15 11:00:00,24.99,25.0,24.92,24.92,536467.142965338,15.7345,15.7408,15.6904,15.6904,536467.143
2007-06-15 12:00:00,24.93,24.94,24.84,24.85,323606.98357565055,15.6967,15.703,15.64,15.6463,323606.9836
2007-06-15 13:00:00,24.85,24.89,24.81,24.87,351591.3961387703,15.6463,15.6715,15.6212,15.6589,351591.3961
2007-06-15 14:00:00,24.87,24.94,24.83,24.93,319736.7988594744,15.6589,15.703,15.6337,15.6967,319736.7989
2007-06-15 15:00:00,24.93,24.97,24.88,24.9,705862.150927201,15.6967,15.7219,15.6652,15.6778,705862.1509
2007-06-18 09:30:00,24.94,24.96,24.86,24.92,212860.15938968727,15.703,15.7156,15.6526,15.6904,212860.1594
2007-06-18 10:00:00,24.92,24.92,24.81,24.89,427804.26439577725,15.6904,15.6904,15.6212,15.6715,427804.2644
2007-06-18 11:00:00,24.89,25.01,24.87,25.0,358736.3525378647,15.6715,15.7471,15.6589,15.7408,358736.3525
2007-06-18 12:00:00,25.0,25.17,24.99,25.14,913363.5930175676,15.7408,15.8478,15.7345,15.8289,913363.593
2007-06-18 13:00:00,25.13,25.18,25.05,25.1,809464.0187140699,15.8226,15.8541,15.7723,15.8037,809464.0187
2007-06-18 14:00:00,25.1,25.1,25.02,25.06,355759.28737157537,15.8037,15.8037,15.7534,15.7786,355759.2874
2007-06-18 15:00:00,25.06,25.11,25.03,25.07,750220.4219049121,15.7786,15.81,15.7597,15.7849,750220.4219
2007-06-19 09:30:00,25.09,25.16,24.98,25.13,598985.5114574139,15.7974,15.8415,15.7282,15.8226,598985.5115
2007-06-19 10:00:00,25.13,25.37,25.03,25.28,1462929.8227145786,15.8226,15.9737,15.7597,15.9171,1462929.8227
2007-06-19 11:00:00,25.27,25.28,25.11,25.19,613275.4242556028,15.9108,15.9171,15.81,15.8604,613275.4243
2007-06-19 12:00:00,25.19,25.31,25.19,25.28,623099.7393043576,15.8604,15.936,15.8604,15.9171,623099.7393
2007-06-19 13:00:00,25.27,25.29,25.22,25.27,647511.6736679301,15.9108,15.9234,15.8793,15.9108,647511.6737
2007-06-19 14:00:00,25.27,25.29,25.18,25.18,475139.60053977766,15.9108,15.9234,15.8541,15.8541,475139.6005
2007-06-19 15:00:00,25.19,25.29,25.18,25.27,662992.4125326346,15.8604,15.9234,15.8541,15.9108,662992.4125
2007-06-20 09:30:00,25.28,25.45,25.19,25.2,291752.3862963547,15.9171,16.0241,15.8604,15.8667,291752.3863
2007-06-20 10:00:00,25.2,25.33,25.14,25.32,789815.3886165601,15.8667,15.9486,15.8289,15.9423,789815.3886
2007-06-20 11:00:00,25.31,25.34,25.21,25.24,515925.3933179415,15.936,15.9549,15.873,15.8919,515925.3933
2007-06-20 12:00:00,25.25,25.38,25.19,25.33,403987.74306546256,15.8982,15.98,15.8604,15.9486,403987.7431
2007-06-20 13:00:00,25.34,25.36,25.2,25.25,265256.50631637964,15.9549,15.9674,15.8667,15.8982,265256.5063
2007-06-20 14:00:00,25.25,25.29,25.11,25.17,461445.1007748467,15.8982,15.9234,15.81,15.8478,461445.1008
2007-06-20 15:00:00,25.18,25.18,24.98,24.99,1242627.0004091675,15.8541,15.8541,15.7282,15.7345,1242627.0004
2007-06-21 09:30:00,25.01,25.1,24.89,25.01,397140.4931829971,15.7471,15.8037,15.6715,15.7471,397140.4932
2007-06-21 10:00:00,25.0,25.17,24.99,25.12,830303.4748780951,15.7408,15.8478,15.7345,15.8163,830303.4749
2007-06-21 11:00:00,25.12,25.15,25.05,25.1,947302.135913266,15.8163,15.8352,15.7723,15.8037,947302.1359
2007-06-21 12:00:00,25.09,25.14,25.05,25.08,564153.8490118287,15.7974,15.8289,15.7723,15.7912,564153.849
2007-06-21 13:00:00,25.09,25.3,25.09,25.26,653763.5105171377,15.7974,15.9297,15.7974,15.9045,653763.5105
2007-06-21 14:00:00,25.26,25.27,25.17,25.22,416491.4167638778,15.9045,15.9108,15.8478,15.8793,416491.4168
2007-06-21 15:00:00,25.22,25.28,25.19,25.26,741289.2264060441,15.8793,15.9171,15.8604,15.9045,741289.2264
2007-06-22 09:30:00,25.19,25.2,25.08,25.12,225066.1265714736,15.8604,15.8667,15.7912,15.8163,225066.1266
2007-06-22 10:00:00,25.12,25.28,25.0,25.23,678473.1513973391,15.8163,15.9171,15.7408,15.8856,678473.1514
2007-06-22 11:00:00,25.23,25.26,25.13,25.18,236081.26768674416,15.8856,15.9045,15.8226,15.8541,236081.2677
2007-06-22 12:00:00,25.18,25.19,24.97,25.03,455490.97044226807,15.8541,15.8604,15.7219,15.7597,455490.9704
2007-06-22 13:00:00,25.02,25.11,24.94,25.06,360820.2981542673,15.7534,15.81,15.703,15.7786,360820.2982
2007-06-22 14:00:00,25.06,25.1,24.97,25.06,309912.4838107196,15.7786,15.8037,15.7219,15.7786,309912.4838
2007-06-22 15:00:00,25.06,25.08,24.86,24.9,1169391.1973184503,15.7786,15.7912,15.6526,15.6778,1169391.1973
2007-06-25 09:30:00,24.89,24.98,24.73,24.97,465315.28549102286,15.6715,15.7282,15.5708,15.7219,465315.2855
2007-06-25 10:00:00,24.97,25.08,24.91,25.02,590649.7289918038,15.7219,15.7912,15.6841,15.7534,590649.729
2007-06-25 11:00:00,25.03,25.07,24.95,25.01,289073.0276466943,15.7597,15.7849,15.7093,15.7471,289073.0276
2007-06-25 12:00:00,25.0,25.06,24.98,24.99,966355.3529775176,15.7408,15.7786,15.7282,15.7345,966355.353
2007-06-25 13:00:00,24.99,25.01,24.91,24.96,446857.48146002897,15.7345,15.7471,15.6841,15.7156,446857.4815
2007-06-25 14:00:00,24.97,24.99,24.8,24.86,1122055.8611744498,15.7219,15.7345,15.6149,15.6526,1122055.8612
2007-06-25 15:00:00,24.85,24.96,24.81,24.92,1321519.2273158352,15.6463,15.7156,15.6212,15.6904,1321519.2273
2007-06-26 09:30:00,24.98,25.1,24.94,25.04,450429.9596595762,15.7282,15.8037,15.703,15.766,450429.9597
2007-06-26 10:00:00,25.04,25.13,24.84,24.85,946706.722880008,15.766,15.8226,15.64,15.6463,946706.7229
2007-06-26 11:00:00,24.85,25.08,24.81,25.06,514734.56725142576,15.6463,15.7912,15.6212,15.7786,514734.5673
2007-06-26 12:00:00,25.05,25.13,24.99,25.02,442987.2967438528,15.7723,15.8226,15.7345,15.7534,442987.2967
2007-06-26 13:00:00,25.02,25.07,24.92,24.96,744861.7046055913,15.7534,15.7849,15.6904,15.7156,744861.7046
2007-06-26 14:00:00,24.96,24.99,24.79,24.83,409346.46036478336,15.7156,15.7345,15.6086,15.6337,409346.4604
2007-06-26 15:00:00,24.83,24.91,24.78,24.86,623992.8588542443,15.6337,15.6841,15.6023,15.6526,623992.8589
2007-06-27 09:30:00,24.59,24.77,24.54,24.76,597794.6853908981,15.4889,15.6023,15.4574,15.596,597794.6854
2007-06-27 10:00:00,24.76,24.9,24.76,24.81,732060.3243905471,15.596,15.6841,15.596,15.6274,732060.3244
2007-06-27 11:00:00,24.81,24.85,24.72,24.73,429590.5034955508,15.6274,15.6526,15.5708,15.5771,429590.5035
2007-06-27 12:00:00,24.73,24.82,24.71,24.81,390888.6563337895,15.5771,15.6337,15.5645,15.6274,390888.6563
2007-06-27 13:00:00,24.81,24.83,24.73,24.81,488238.6872714507,15.6274,15.64,15.5771,15.6274,488238.6873
2007-06-27 14:00:00,24.81,24.87,24.79,24.83,808868.6056808119,15.6274,15.6652,15.6148,15.64,808868.6057
2007-06-27 15:00:00,24.83,25.0,24.83,25.0,676686.9122975655,15.64,15.7471,15.64,15.7471,676686.9123
2007-06-28 09:30:00,25.01,25.02,24.89,25.02,198867.9531081275,15.7534,15.7597,15.6778,15.7597,198867.9531
2007-06-28 10:00:00,25.02,25.14,25.02,25.13,479605.19828921166,15.7597,15.8353,15.7597,15.829,479605.1983
2007-06-28 11:00:00,25.12,25.16,25.06,25.15,288775.32113006536,15.8227,15.8479,15.7849,15.8416,288775.3211
2007-06-28 12:00:00,25.14,25.26,25.11,25.24,307233.1251610592,15.8353,15.9109,15.8164,15.8983,307233.1252
2007-06-28 13:00:00,25.24,25.35,25.23,25.33,558795.1317125079,15.8983,15.9676,15.892,15.955,558795.1317
2007-06-28 14:00:00,25.33,25.44,25.23,25.35,1108659.0679261475,15.955,16.0243,15.892,15.9676,1108659.0679
2007-06-28 15:00:00,25.34,25.36,25.2,25.2,1633515.6567429574,15.9613,15.9739,15.8731,15.8731,1633515.6567
2007-06-29 09:30:00,25.28,25.42,25.22,25.33,280439.53866445523,15.9235,16.0117,15.8857,15.955,280439.5387
2007-06-29 10:00:00,25.34,25.52,25.34,25.48,1003270.9610395054,15.9613,16.0747,15.9613,16.0495,1003270.961
2007-06-29 11:00:00,25.48,25.55,25.42,25.53,640962.1303020936,16.0495,16.0936,16.0117,16.081,640962.1303
2007-06-29 12:00:00,25.53,25.56,25.39,25.4,753197.4870712014,16.081,16.0999,15.9928,15.9991,753197.4871
2007-06-29 13:00:00,25.4,25.46,25.39,25.43,595115.3267412378,15.9991,16.0369,15.9928,16.018,595115.3267
2007-06-29 14:00:00,25.42,25.49,25.39,25.41,918722.3103168884,16.0117,16.0558,15.9928,16.0054,918722.3103
2007-06-29 15:00:00,25.41,25.44,25.27,25.36,1357244.0093113072,16.0054,16.0243,15.9172,15.9739,1357244.0093
2007-07-02 09:30:00,25.59,25.66,25.53,25.64,493597.4045707715,16.1188,16.1628,16.081,16.1503,493597.4046
2007-07-02 10:00:00,25.64,25.75,25.63,25.69,898180.560669492,16.1503,16.2195,16.144,16.1817,898180.5607
2007-07-02 11:00:00,25.7,25.73,25.64,25.7,582611.6530428226,16.188,16.2069,16.1503,16.188,582611.653
2007-07-02 12:00:00,25.7,25.77,25.67,25.69,395651.9605998524,16.188,16.2321,16.1691,16.1817,395651.9606
2007-07-02 13:00:00,25.69,25.74,25.67,25.74,318843.67930958763,16.1817,16.2132,16.1691,16.2132,318843.6793
2007-07-02 14:00:00,25.73,25.75,25.69,25.74,303958.3534781409,16.2069,16.2195,16.1817,16.2132,303958.3535
2007-07-02 15:00:00,25.74,25.74,25.68,25.72,790410.8016498181,16.2132,16.2132,16.1754,16.2006,790410.8016
2007-07-03 09:30:00,25.82,26.01,25.77,25.97,429590.5034955508,16.2636,16.3833,16.2321,16.3581,429590.5035
2007-07-03 10:00:00,25.96,25.98,25.91,25.94,719854.3572087608,16.3518,16.3644,16.3203,16.3392,719854.3572
2007-07-03 11:00:00,25.95,25.95,25.86,25.88,506994.1978190735,16.3455,16.3455,16.2888,16.3014,506994.1978
2007-07-03 12:00:00,25.88,25.89,25.83,25.87,822563.1054457428,16.3014,16.3077,16.2699,16.2951,822563.1054
2007-07-05 09:30:00,25.99,26.0,25.83,25.97,233997.3220703416,16.3707,16.377,16.2699,16.3581,233997.3221
2007-07-05 10:00:00,25.98,25.99,25.83,25.83,423040.9601297143,16.3644,16.3707,16.2699,16.2699,423040.9601
2007-07-05 11:00:00,25.83,25.85,25.76,25.79,534383.1973489354,16.2699,16.2825,16.2258,16.2447,534383.1973
2007-07-05 12:00:00,25.78,25.8,25.7,25.72,463826.7529078782,16.2384,16.251,16.188,16.2006,463826.7529
2007-07-05 13:00:00,25.71,25.76,25.71,25.72,309912.4838107196,16.1943,16.2258,16.1943,16.2006,309912.4838
2007-07-05 14:00:00,25.72,25.79,25.71,25.77,342660.2006399023,16.2006,16.2447,16.1943,16.2321,342660.2006
2007-07-05 15:00:00,25.77,25.78,25.73,25.74,492406.5785042558,16.2321,16.2384,16.2069,16.2132,492406.5785
2007-07-06 09:30:00,25.84,25.88,25.69,25.79,260493.2020503167,16.2762,16.3014,16.1817,16.2447,260493.2021
2007-07-06 10:00:00,25.8,25.91,25.8,25.85,323606.98357565055,16.251,16.3203,16.251,16.2825,323606.9836
2007-07-06 11:00:00,25.85,25.91,25.83,25.87,279546.41911456845,16.2825,16.3203,16.2699,16.2951,279546.4191
2007-07-06 12:00:00,25.87,25.94,25.85,25.86,248882.6479017883,16.2951,16.3392,16.2825,16.2888,248882.6479
2007-07-06 13:00:00,25.87,25.93,25.85,25.91,204226.67040744828,16.2951,16.3329,16.2825,16.3203,204226.6704
2007-07-06 14:00:00,25.92,26.0,25.9,25.99,398926.7322827707,16.3266,16.377,16.314,16.3707,398926.7323
2007-07-06 15:00:00,25.99,26.05,25.95,25.98,718365.8246256162,16.3707,16.4085,16.3455,16.3644,718365.8246
2007-07-09 09:30:00,25.97,26.32,25.92,26.18,779395.6605345475,16.3581,16.5786,16.3266,16.4904,779395.6605
2007-07-09 10:00:00,26.17,26.2,25.96,25.97,963675.9943278572,16.4841,16.503,16.3518,16.3581,963675.9943
2007-07-09 11:00:00,25.97,26.08,25.95,26.04,358140.9395046068,16.3581,16.4274,16.3455,16.4022,358140.9395
2007-07-09 12:00:00,26.03,26.11,26.01,26.07,272699.169232103,16.3959,16.4463,16.3833,16.4211,272699.1692
2007-07-09 13:00:00,26.07,26.21,26.04,26.19,409346.46036478336,16.4211,16.5093,16.4022,16.4967,409346.4604
2007-07-09 14:00:00,26.19,26.24,26.14,26.23,414109.76463084633,16.4967,16.5282,16.4652,16.5219,414109.7646
2007-07-09 15:00:00,26.23,26.25,26.2,26.22,812738.790396988,16.5219,16.5345,16.503,16.5156,812738.7904
2007-07-10 09:30:00,26.13,26.13,25.91,25.92,312889.54897700896,16.4589,16.4589,16.3203,16.3266,312889.549
2007-07-10 10:00:00,25.93,25.98,25.88,25.95,438223.9924777899,16.3329,16.3644,16.3014,16.3455,438223.9925
2007-07-10 11:00:00,25.96,25.99,25.91,25.98,311698.7229104932,16.3518,16.3707,16.3203,16.3644,311698.7229
2007-07-10 12:00:00,25.98,26.06,25.92,25.96,489727.2198545954,16.3644,16.4148,16.3266,16.3518,489727.2199
2007-07-10 13:00:00,25.97,26.0,25.81,25.83,575466.6966437282,16.3581,16.377,16.2573,16.2699,575466.6966
2007-07-10 14:00:00,25.83,25.95,25.81,25.89,546886.8710473506,16.2699,16.3455,16.2573,16.3077,546886.871
2007-07-10 15:00:00,25.89,25.92,25.81,25.81,1188444.414382702,16.3077,16.3266,16.2573,16.2573,1188444.4144
2007-07-11 09:30:00,25.78,25.86,25.68,25.76,325690.9291920531,16.2384,16.2888,16.1754,16.2258,325690.9292
2007-07-11 10:00:00,25.75,25.86,25.73,25.8,1002675.5480062476,16.2195,16.2888,16.2069,16.251,1002675.548
2007-07-11 11:00:00,25.8,25.83,25.77,25.79,560879.0773289105,16.251,16.2699,16.2321,16.2447,560879.0773
2007-07-11 12:00:00,25.79,25.82,25.72,25.77,443582.7097771107,16.2447,16.2636,16.2006,16.2321,443582.7098
2007-07-11 13:00:00,25.78,25.79,25.73,25.74,334026.7116576632,16.2384,16.2447,16.2069,16.2132,334026.7117
2007-07-11 14:00:00,25.74,25.76,25.63,25.67,640664.4237854646,16.2132,16.2258,16.144,16.1691,640664.4238
2007-07-11 15:00:00,25.66,25.79,25.65,25.77,726403.9005745974,16.1628,16.2447,16.1566,16.2321,726403.9006
2007-07-12 09:30:00,25.5,26.04,25.5,25.96,366774.4284868459,16.0621,16.4022,16.0621,16.3518,366774.4285
2007-07-12 10:00:00,25.96,26.08,25.95,26.02,457574.91605867055,16.3518,16.4274,16.3455,16.3896,457574.9161
2007-07-12 11:00:00,26.02,26.05,25.78,25.98,556711.1860961054,16.3896,16.4085,16.2384,16.3644,556711.1861
2007-07-12 12:00:00,25.98,26.03,25.97,25.97,333431.29862440535,16.3644,16.3959,16.3581,16.3581,333431.2986
2007-07-12 13:00:00,25.97,26.04,25.96,25.99,474544.1875065198,16.3581,16.4022,16.3518,16.3707,474544.1875
2007-07-12 14:00:00,25.99,26.04,25.96,26.03,358438.6460212358,16.3707,16.4022,16.3518,16.3959,358438.646
2007-07-12 15:00:00,26.03,26.23,26.02,26.22,873173.2132726616,16.3959,16.5219,16.3896,16.5156,873173.2133
2007-07-13 09:30:00,26.24,26.28,26.11,26.13,130097.74776684388,16.5282,16.5534,16.4463,16.4589,130097.7478
2007-07-13 10:00:00,26.14,26.23,26.13,26.19,309019.36426083284,16.4652,16.5219,16.4589,16.4967,309019.3643
2007-07-13 11:00:00,26.19,26.21,26.12,26.12,174456.01874455495,16.4967,16.5093,16.4526,16.4526,174456.0187
2007-07-13 12:00:00,26.12,26.21,26.11,26.2,199165.65962475643,16.4526,16.5093,16.4463,16.503,199165.6596
2007-07-13 13:00:00,26.2,26.21,26.17,26.17,113426.1828356236,16.503,16.5093,16.4841,16.4841,113426.1828
2007-07-13 14:00:00,26.17,26.27,26.17,26.26,340278.5485068708,16.4841,16.5471,16.4841,16.5408,340278.5485
2007-07-13 15:00:00,26.25,26.28,26.21,26.23,554031.827446445,16.5345,16.5534,16.5093,16.5219,554031.8274
2007-07-16 09:30:00,26.18,26.24,26.04,26.21,1287580.6844201367,16.4904,16.5282,16.4022,16.5093,1287580.6844
2007-07-16 10:00:00,26.21,26.38,26.16,26.32,321820.74447587697,16.5093,16.6164,16.4778,16.5786,321820.7445
2007-07-16 11:00:00,26.31,26.44,26.3,26.39,437628.5794445321,16.5723,16.6542,16.566,16.6227,437628.5794
2007-07-16 12:00:00,26.39,26.56,26.36,26.54,568024.0337280049,16.6227,16.7297,16.6038,16.7171,568024.0337
2007-07-16 13:00:00,26.54,26.56,26.43,26.49,532894.6647657907,16.7171,16.7297,16.6479,16.6857,532894.6648
2007-07-16 14:00:00,26.48,26.59,26.45,26.53,485261.62210516137,16.6794,16.7486,16.6605,16.7108,485261.6221
2007-07-16 15:00:00,26.52,26.53,26.4,26.45,893417.256403429,16.7046,16.7108,16.629,16.6605,893417.2564
2007-07-17 09:30:00,26.37,26.89,26.37,26.89,726106.1940579684,16.6101,16.9376,16.6101,16.9376,726106.1941
2007-07-17 10:00:00,26.89,27.0,26.69,26.81,1420357.790836641,16.9376,17.0069,16.8116,16.8872,1420357.7908
2007-07-17 11:00:00,26.81,26.85,26.77,26.83,854715.4092416677,16.8872,16.9124,16.862,16.8998,854715.4092
2007-07-17 12:00:00,26.84,26.86,26.76,26.8,1568317.9296012209,16.9061,16.9187,16.8557,16.8809,1568317.9296
2007-07-17 13:00:00,26.8,26.91,26.77,26.9,1257512.3262406143,16.8809,16.9502,16.862,16.9439,1257512.3262
2007-07-17 14:00:00,26.9,26.99,26.88,26.99,748434.1828051384,16.9439,17.0006,16.9313,17.0006,748434.1828
2007-07-17 15:00:00,26.99,27.0,26.88,26.94,1771353.7739421534,17.0006,17.0069,16.9313,16.9691,1771353.7739
2007-07-18 09:30:00,26.75,26.89,26.64,26.84,961294.3421948258,16.8494,16.9376,16.7801,16.9061,961294.3422
2007-07-18 10:00:00,26.84,27.0,26.72,26.92,1631729.4176431838,16.9061,17.0069,16.8305,16.9565,1631729.4176
2007-07-18 11:00:00,26.92,26.93,26.72,26.81,1132177.8827398336,16.9565,16.9628,16.8305,16.8872,1132177.8827
2007-07-18 12:00:00,26.81,26.84,26.63,26.78,1092285.2095115564,16.8872,16.9061,16.7738,16.8683,1092285.2095
2007-07-18 13:00:00,26.77,26.83,26.73,26.81,678175.4448807102,16.862,16.8998,16.8368,16.8872,678175.4449
2007-07-18 14:00:00,26.8,26.83,26.7,26.79,661206.173432861,16.8809,16.8998,16.8179,16.8746,661206.1734
2007-07-18 15:00:00,26.78,26.89,26.72,26.79,2337889.275087014,16.8683,16.9376,16.8305,16.8746,2337889.2751
2007-07-19 09:30:00,26.44,26.78,26.4,26.65,1768972.121809122,16.6542,16.8683,16.629,16.7864,1768972.1218
2007-07-19 10:00:00,26.66,26.66,26.28,26.32,2363492.035517102,16.7927,16.7927,16.5534,16.5786,2363492.0355
2007-07-19 11:00:00,26.33,26.65,26.18,26.3,1608508.3093461269,16.5849,16.7864,16.4904,16.566,1608508.3093
2007-07-19 12:00:00,26.31,26.45,26.27,26.41,966653.0594941466,16.5723,16.6605,16.5471,16.6353,966653.0595
2007-07-19 13:00:00,26.41,26.48,26.4,26.46,439117.1120276767,16.6353,16.6794,16.629,16.6668,439117.112
2007-07-19 14:00:00,26.47,26.49,26.35,26.46,629351.5761535651,16.6731,16.6857,16.5975,16.6668,629351.5762
2007-07-19 15:00:00,26.46,26.52,26.36,26.43,1732056.5137471342,16.6668,16.7046,16.6038,16.6479,1732056.5137
2007-07-20 09:30:00,26.21,26.3,26.04,26.3,2107762.137732848,16.5093,16.566,16.4022,16.566,2107762.1377
2007-07-20 10:00:00,26.29,26.38,26.21,26.36,1077697.5901967387,16.5597,16.6164,16.5093,16.6038,1077697.5902
2007-07-20 11:00:00,26.36,26.37,26.0,26.01,1273290.771621948,16.6038,16.6101,16.377,16.3833,1273290.7716
2007-07-20 12:00:00,26.01,26.07,25.96,26.04,922592.4950330644,16.3833,16.4211,16.3518,16.4022,922592.495
2007-07-20 13:00:00,26.04,26.28,26.03,26.24,753495.1935878303,16.4022,16.5534,16.3959,16.5282,753495.1936
2007-07-20 14:00:00,26.24,26.37,26.2,26.31,891333.3107870264,16.5282,16.6101,16.503,16.5723,891333.3108
2007-07-20 15:00:00,26.31,26.32,26.13,26.16,1386121.5414243138,16.5723,16.5786,16.4589,16.4778,1386121.5414
2007-07-23 09:30:00,26.05,26.61,26.05,26.31,1152421.925870601,16.4085,16.7612,16.4085,16.5723,1152421.9259
2007-07-23 10:00:00,26.32,26.36,26.21,26.34,877936.5175387245,16.5786,16.6038,16.5093,16.5912,877936.5175
2007-07-23 11:00:00,26.33,26.36,26.19,26.31,662694.7060160056,16.5849,16.6038,16.4967,16.5723,662694.706
2007-07-23 12:00:00,26.3,26.32,26.24,26.24,291156.9732630968,16.566,16.5786,16.5282,16.5282,291156.9733
2007-07-23 13:00:00,26.25,26.26,26.14,26.17,498360.70883683447,16.5345,16.5408,16.4652,16.4841,498360.7088
2007-07-23 14:00:00,26.18,26.18,25.99,26.0,1657927.5911065298,16.4904,16.4904,16.3707,16.377,1657927.5911
2007-07-23 15:00:00,26.0,26.05,25.9,25.99,1378976.5850252192,16.377,16.4085,16.314,16.3707,1378976.585
2007-07-24 09:30:00,26.16,26.16,25.81,25.88,536467.142965338,16.4778,16.4778,16.2573,16.3014,536467.143
2007-07-24 10:00:00,25.9,26.07,25.76,25.94,852631.4636252652,16.314,16.4211,16.2258,16.3392,852631.4636
2007-07-24 11:00:00,25.93,26.04,25.89,26.04,502826.3065862684,16.3329,16.4022,16.3077,16.4022,502826.3066
2007-07-24 12:00:00,26.05,26.13,25.97,26.0,510864.3825352496,16.4085,16.4589,16.3581,16.377,510864.3825
2007-07-24 13:00:00,26.0,26.04,25.91,25.96,526345.1213999542,16.377,16.4022,16.3203,16.3518,526345.1214
2007-07-24 14:00:00,25.95,26.01,25.92,25.94,927951.2123323852,16.3455,16.3833,16.3266,16.3392,927951.2123
2007-07-24 15:00:00,25.94,25.96,25.76,25.86,2020534.1283605704,16.3392,16.3518,16.2258,16.2888,2020534.1284
2007-07-25 09:30:00,25.88,26.16,25.88,26.14,471864.82885685936,16.3014,16.4778,16.3014,16.4652,471864.8289
2007-07-25 10:00:00,26.14,26.18,25.89,26.13,1102109.524560311,16.4652,16.4904,16.3077,16.4589,1102109.5246
2007-07-25 11:00:00,26.13,26.14,25.86,25.97,882402.1152881585,16.4589,16.4652,16.2888,16.3581,882402.1153
2007-07-25 12:00:00,25.98,25.99,25.69,25.72,687404.3468962071,16.3644,16.3707,16.1817,16.2006,687404.3469
2007-07-25 13:00:00,25.72,25.8,25.67,25.76,594519.91370798,16.2006,16.251,16.1691,16.2258,594519.9137
2007-07-25 14:00:00,25.75,25.87,25.73,25.86,506696.4913024446,16.2195,16.2951,16.2069,16.2888,506696.4913
2007-07-25 15:00:00,25.87,26.05,25.86,25.96,857692.474407957,16.2951,16.4085,16.2888,16.3518,857692.4744
2007-07-26 09:30:00,25.66,25.99,25.56,25.72,806486.9535477805,16.1628,16.3707,16.0999,16.2006,806486.9535
2007-07-26 10:00:00,25.72,25.85,25.61,25.62,840425.4964434789,16.2006,16.2825,16.1314,16.1377,840425.4964
2007-07-26 11:00:00,25.62,25.62,25.29,25.36,1126819.1654405128,16.1377,16.1377,15.9298,15.9739,1126819.1654
2007-07-26 12:00:00,25.37,25.39,25.2,25.32,868707.6155232275,15.9802,15.9928,15.8731,15.9487,868707.6155
2007-07-26 13:00:00,25.33,25.46,25.15,25.16,908004.8757182468,15.955,16.0369,15.8416,15.8479,908004.8757
2007-07-26 14:00:00,25.15,25.22,24.96,25.04,1127712.2849903996,15.8416,15.8857,15.7219,15.7723,1127712.285
2007-07-26 15:00:00,25.05,25.38,25.04,25.33,1858284.076797802,15.7786,15.9865,15.7723,15.955,1858284.0768
2007-07-27 09:30:00,25.14,25.26,24.75,25.21,1084247.133562575,15.8353,15.9109,15.5897,15.8794,1084247.1336
2007-07-27 10:00:00,25.2,25.39,25.1,25.11,966057.6464608888,15.8731,15.9928,15.8101,15.8164,966057.6465
2007-07-27 11:00:00,25.12,25.25,25.03,25.04,899669.0932526366,15.8227,15.9046,15.766,15.7723,899669.0933
2007-07-27 12:00:00,25.04,25.12,24.94,25.05,711518.5747431507,15.7723,15.8227,15.7093,15.7786,711518.5747
2007-07-27 13:00:00,25.05,25.18,25.03,25.15,531406.1321826461,15.7786,15.8605,15.766,15.8416,531406.1322
2007-07-27 14:00:00,25.14,25.21,25.0,25.15,616847.9024551499,15.8353,15.8794,15.7471,15.8416,616847.9025
2007-07-27 15:00:00,25.15,25.16,24.73,24.74,1548073.8864704536,15.8416,15.8479,15.5771,15.5834,1548073.8865
2007-07-30 09:30:00,25.39,25.68,25.1,25.41,1078293.003229997,15.9928,16.1754,15.8101,16.0054,1078293.0032
2007-07-30 10:00:00,25.41,25.75,25.35,25.71,1355160.0636949046,16.0054,16.2195,15.9676,16.1943,1355160.0637
2007-07-30 11:00:00,25.72,25.79,25.62,25.66,1065193.9164983237,16.2006,16.2447,16.1377,16.1628,1065193.9165
2007-07-30 12:00:00,25.65,25.83,25.63,25.81,781181.8996343211,16.1566,16.2699,16.144,16.2573,781181.8996
2007-07-30 13:00:00,25.81,25.9,25.71,25.82,791899.3342329627,16.2573,16.314,16.1943,16.2636,791899.3342
2007-07-30 14:00:00,25.81,25.88,25.76,25.8,1580226.1902663782,16.2573,16.3014,16.2258,16.251,1580226.1903
2007-07-30 15:00:00,25.8,25.86,25.65,25.72,2570100.358057582,16.251,16.2888,16.1566,16.2006,2570100.3581
2007-07-31 09:30:00,25.58,25.86,25.53,25.8,821967.692412485,16.1125,16.2888,16.081,16.251,821967.6924
2007-07-31 10:00:00,25.8,25.86,25.58,25.72,869898.4415897432,16.251,16.2888,16.1125,16.2006,869898.4416
2007-07-31 11:00:00,25.72,25.86,25.59,25.65,911875.0604344228,16.2006,16.2888,16.1188,16.1566,911875.0604
2007-07-31 12:00:00,25.65,25.65,25.55,25.57,635007.9999695149,16.1566,16.1566,16.0936,16.1062,635008.0
2007-07-31 13:00:00,25.58,25.62,25.43,25.49,740693.8133727862,16.1125,16.1377,16.018,16.0558,740693.8134
2007-07-31 14:00:00,25.5,25.52,25.25,25.3,1537951.8649050698,16.0621,16.0747,15.9046,15.9361,1537951.8649
2007-07-31 15:00:00,25.3,25.43,25.09,25.09,1495677.5395437612,15.9361,16.018,15.8038,15.8038,1495677.5395
2007-08-01 09:30:00,25.13,25.28,25.0,25.18,923187.9080663224,15.829,15.9235,15.7471,15.8605,923187.9081
2007-08-01 10:00:00,25.17,25.27,24.94,24.94,1793979.4692059525,15.8542,15.9172,15.7093,15.7093,1793979.4692
2007-08-01 11:00:00,24.95,25.26,24.91,25.25,971118.6572435808,15.7156,15.9109,15.6904,15.9046,971118.6572
2007-08-01 12:00:00,25.25,25.42,25.18,25.19,692763.0641955279,15.9046,16.0117,15.8605,15.8668,692763.0642
2007-08-01 13:00:00,25.19,25.22,25.05,25.19,771357.5845855663,15.8668,15.8857,15.7786,15.8668,771357.5846
2007-08-01 14:00:00,25.19,25.26,25.11,25.18,718961.237658874,15.8668,15.9109,15.8164,15.8605,718961.2377
2007-08-01 15:00:00,25.18,25.49,25.12,25.48,2136341.963329226,15.8605,16.0558,15.8227,16.0495,2136341.9633
2007-08-02 09:30:00,25.57,25.74,25.57,25.72,422743.25361308537,16.1062,16.2132,16.1062,16.2006,422743.2536
2007-08-02 10:00:00,25.72,25.85,25.63,25.79,1117292.556908387,16.2006,16.2825,16.144,16.2447,1117292.5569
2007-08-02 11:00:00,25.8,25.95,25.77,25.94,750220.4219049121,16.251,16.3455,16.2321,16.3392,750220.4219
2007-08-02 12:00:00,25.94,25.94,25.71,25.76,684129.5752132889,16.3392,16.3392,16.1943,16.2258,684129.5752
2007-08-02 13:00:00,25.76,25.86,25.69,25.79,586481.8377589987,16.2258,16.2888,16.1817,16.2447,586481.8378
2007-08-02 14:00:00,25.8,25.88,25.7,25.77,712411.6942930375,16.251,16.3014,16.188,16.2321,712411.6943
2007-08-02 15:00:00,25.77,25.98,25.75,25.92,1033339.3192190276,16.2321,16.3644,16.2195,16.3266,1033339.3192
2007-08-03 09:30:00,26.2,26.2,25.87,26.01,426315.7318126326,16.503,16.503,16.2951,16.3833,426315.7318
2007-08-03 10:00:00,26.01,26.03,25.79,25.97,879127.3436052402,16.3833,16.3959,16.2447,16.3581,879127.3436
2007-08-03 11:00:00,25.96,26.1,25.93,26.05,527238.240949841,16.3518,16.44,16.3329,16.4085,527238.2409
2007-08-03 12:00:00,26.04,26.09,25.94,25.97,471864.82885685936,16.4022,16.4337,16.3392,16.3581,471864.8289
2007-08-03 13:00:00,25.96,26.12,25.93,26.11,416491.4167638778,16.3518,16.4526,16.3329,16.4463,416491.4168
2007-08-03 14:00:00,26.11,26.16,25.92,25.98,882997.5283214164,16.4463,16.4778,16.3266,16.3644,882997.5283
2007-08-03 15:00:00,25.98,25.99,25.36,25.46,2247088.787515189,16.3644,16.3707,15.9739,16.0369,2247088.7875
2007-08-06 09:30:00,25.66,25.82,25.58,25.82,448346.0140431736,16.1628,16.2636,16.1125,16.2636,448346.014
2007-08-06 10:00:00,25.83,25.91,25.73,25.84,829112.6488115794,16.2699,16.3203,16.2069,16.2762,829112.6488
2007-08-06 11:00:00,25.84,26.14,25.8,26.09,752899.7805545725,16.2762,16.4652,16.251,16.4337,752899.7806
2007-08-06 12:00:00,26.09,26.3,26.05,26.24,754686.019654346,16.4337,16.566,16.4085,16.5282,754686.0197
2007-08-06 13:00:00,26.24,26.25,26.0,26.02,592733.6746082063,16.5282,16.5345,16.377,16.3896,592733.6746
2007-08-06 14:00:00,26.01,26.25,25.99,26.17,852036.0505920072,16.3833,16.5345,16.3707,16.4841,852036.0506
2007-08-06 15:00:00,26.16,26.37,26.12,26.35,1116994.850391758,16.4778,16.6101,16.4526,16.5975,1116994.8504
2007-08-07 09:30:00,26.19,26.4,26.0,26.37,415300.590697362,16.4967,16.629,16.377,16.6101,415300.5907
2007-08-07 10:00:00,26.37,26.56,26.37,26.42,799341.9971486861,16.6101,16.7297,16.6101,16.6416,799341.9971
2007-08-07 11:00:00,26.43,26.66,26.42,26.6,523665.76275029377,16.6479,16.7927,16.6416,16.7549,523665.7628
2007-08-07 12:00:00,26.6,26.69,26.59,26.62,887165.4195542214,16.7549,16.8116,16.7486,16.7675,887165.4196
2007-08-07 13:00:00,26.62,26.83,26.61,26.8,1006843.4392390526,16.7675,16.8998,16.7612,16.8809,1006843.4392
2007-08-07 14:00:00,26.8,26.81,26.48,26.81,1309908.6731673067,16.8809,16.8872,16.6794,16.8872,1309908.6732
2007-08-07 15:00:00,26.81,26.96,26.67,26.72,1863940.500613752,16.8872,16.9817,16.799,16.8305,1863940.5006
2007-08-08 09:30:00,26.48,27.04,26.48,26.9,1433159.1710516852,16.6794,17.0321,16.6794,16.9439,1433159.1711
2007-08-08 10:00:00,26.9,27.17,26.89,27.15,1026789.7758531912,16.9439,17.114,16.9376,17.1014,1026789.7759
2007-08-08 11:00:00,27.15,27.52,27.14,27.51,1235482.0440100734,17.1014,17.3344,17.0951,17.3281,1235482.044
2007-08-08 12:00:00,27.51,27.51,27.3,27.34,1119376.5025247894,17.3281,17.3281,17.1959,17.2211,1119376.5025
2007-08-08 13:00:00,27.34,27.84,27.32,27.81,1333725.1944976214,17.2211,17.536,17.2085,17.5171,1333725.1945
2007-08-08 14:00:00,27.81,27.82,27.31,27.31,1220596.7181786268,17.5171,17.5234,17.2022,17.2022,1220596.7182
2007-08-08 15:00:00,27.31,27.51,26.99,27.48,2101808.0074002696,17.2022,17.3281,17.0006,17.3092,2101808.0074
2007-08-09 09:30:00,27.23,27.5,26.87,27.43,749029.5958383963,17.1518,17.3218,16.925,17.2777,749029.5958
2007-08-09 10:00:00,27.46,27.52,27.24,27.45,1382846.7697413955,17.2966,17.3344,17.1581,17.2903,1382846.7697
2007-08-09 11:00:00,27.46,27.62,27.43,27.5,966653.0594941466,17.2966,17.3974,17.2777,17.3218,966653.0595
2007-08-09 12:00:00,27.51,27.64,27.46,27.62,1124735.2198241102,17.3281,17.41,17.2966,17.3974,1124735.2198
2007-08-09 13:00:00,27.61,27.63,27.32,27.54,965462.2334276309,17.3911,17.4037,17.2085,17.347,965462.2334
2007-08-09 14:00:00,27.53,27.57,27.2,27.21,1462036.7031646918,17.3407,17.3659,17.1329,17.1392,1462036.7032
2007-08-09 15:00:00,27.21,27.65,27.1,27.36,2302164.493091542,17.1392,17.4163,17.0699,17.2337,2302164.4931
2007-08-10 09:30:00,27.07,27.18,26.26,26.45,1751109.730811386,17.051,17.1203,16.5408,16.6605,1751109.7308
2007-08-10 10:00:00,26.45,26.89,26.25,26.35,1701988.155567612,16.6605,16.9376,16.5345,16.5975,1701988.1556
2007-08-10 11:00:00,26.35,26.83,26.27,26.39,1175047.6211344,16.5975,16.8998,16.5471,16.6227,1175047.6211
2007-08-10 12:00:00,26.41,26.99,26.4,26.87,1663881.7214391085,16.6353,17.0006,16.629,16.925,1663881.7214
2007-08-10 13:00:00,26.87,26.88,26.38,26.56,1432861.464535056,16.925,16.9313,16.6164,16.7297,1432861.4645
2007-08-10 14:00:00,26.56,26.7,26.49,26.62,914554.4190840832,16.7297,16.8179,16.6857,16.7675,914554.4191
2007-08-10 15:00:00,26.62,26.87,26.58,26.81,1180108.6319170918,16.7675,16.925,16.7423,16.8872,1180108.6319
2007-08-13 09:30:00,26.6,26.88,26.0,26.69,1353076.118078502,16.7549,16.9313,16.377,16.8116,1353076.1181
2007-08-13 10:00:00,26.69,26.69,26.32,26.44,1515326.1696412708,16.8116,16.8116,16.5786,16.6542,1515326.1696
2007-08-13 11:00:00,26.44,26.48,26.35,26.37,848463.5723924601,16.6542,16.6794,16.5975,16.6101,848463.5724
2007-08-13 12:00:00,26.37,26.39,26.2,26.26,562665.316428684,16.6101,16.6227,16.503,16.5408,562665.3164
2007-08-13 13:00:00,26.26,26.39,26.26,26.28,643641.4889517539,16.5408,16.6227,16.5408,16.5534,643641.489
2007-08-13 14:00:00,26.28,26.44,26.25,26.42,748136.4762885096,16.5534,16.6542,16.5345,16.6416,748136.4763
2007-08-13 15:00:00,26.42,26.43,26.24,26.24,1306038.4884511307,16.6416,16.6479,16.5282,16.5282,1306038.4885
2007-08-14 09:30:00,26.18,26.36,26.04,26.24,619824.9676214393,16.4904,16.6038,16.4022,16.5282,619824.9676
2007-08-14 10:00:00,26.23,26.23,25.97,26.01,688595.1729627228,16.5219,16.5219,16.3581,16.3833,688595.173
2007-08-14 11:00:00,26.01,26.15,25.87,26.15,979752.1462258196,16.3833,16.4715,16.2951,16.4715,979752.1462
2007-08-14 12:00:00,26.14,26.14,25.94,26.03,659419.9343330874,16.4652,16.4652,16.3392,16.3959,659419.9343
2007-08-14 13:00:00,26.04,26.05,25.77,25.79,652572.684450622,16.4022,16.4085,16.2321,16.2447,652572.6845
2007-08-14 14:00:00,25.8,25.86,25.66,25.78,830601.1813947241,16.251,16.2888,16.1628,16.2384,830601.1814
2007-08-14 15:00:00,25.78,25.9,25.65,25.67,1302168.3037349544,16.2384,16.314,16.1566,16.1691,1302168.3037
2007-08-15 09:30:00,25.56,25.64,25.4,25.4,505803.37175255775,16.0999,16.1503,15.9991,15.9991,505803.3718
2007-08-15 10:00:00,25.38,25.78,25.23,25.47,1015476.9282212916,15.9865,16.2384,15.892,16.0432,1015476.9282
2007-08-15 11:00:00,25.47,25.51,25.22,25.22,464124.4594245071,16.0432,16.0684,15.8857,15.8857,464124.4594
2007-08-15 12:00:00,25.22,25.31,25.21,25.29,489131.8068213375,15.8857,15.9424,15.8794,15.9298,489131.8068
2007-08-15 13:00:00,25.28,25.55,25.23,25.42,614763.9568387474,15.9235,16.0936,15.892,16.0117,614763.9568
2007-08-15 14:00:00,25.42,25.43,25.11,25.12,718961.237658874,16.0117,16.018,15.8164,15.8227,718961.2377
2007-08-15 15:00:00,25.12,25.15,24.92,25.03,1612080.7875456742,15.8227,15.8416,15.6967,15.766,1612080.7875
2007-08-16 09:30:00,25.01,25.06,24.86,24.86,479902.9048058406,15.7534,15.7849,15.6589,15.6589,479902.9048
2007-08-16 10:00:00,24.87,24.96,24.73,24.92,1367663.7373933198,15.6652,15.7219,15.5771,15.6967,1367663.7374
2007-08-16 11:00:00,24.93,25.02,24.88,24.95,1144086.143404991,15.703,15.7597,15.6715,15.7156,1144086.1434
2007-08-16 12:00:00,24.96,24.96,24.56,24.56,1380167.4110917351,15.7219,15.7219,15.47,15.47,1380167.4111
2007-08-16 13:00:00,24.56,24.9,24.49,24.84,870493.8546230012,15.47,15.6841,15.4259,15.6463,870493.8546
2007-08-16 14:00:00,24.84,24.95,24.67,24.76,872875.5067560326,15.6463,15.7156,15.5393,15.596,872875.5068
2007-08-16 15:00:00,24.76,25.28,24.52,25.22,1473349.5507965912,15.596,15.9235,15.4448,15.8857,1473349.5508
2007-08-17 09:30:00,25.12,25.6,24.8,25.15,1335511.433597395,15.8227,16.1251,15.6211,15.8416,1335511.4336
2007-08-17 10:00:00,25.15,25.49,25.02,25.08,1760338.6328268829,15.8416,16.0558,15.7597,15.7975,1760338.6328
2007-08-17 11:00:00,25.08,25.36,25.06,25.34,635007.9999695149,15.7975,15.9739,15.7849,15.9613,635008.0
2007-08-17 12:00:00,25.33,25.45,25.26,25.26,883592.9413546742,15.955,16.0306,15.9109,15.9109,883592.9414
2007-08-17 13:00:00,25.26,25.52,25.26,25.45,744861.7046055913,15.9109,16.0747,15.9109,16.0306,744861.7046
2007-08-17 14:00:00,25.42,25.61,25.33,25.58,782968.1387340947,16.0117,16.1314,15.955,16.1125,782968.1387
2007-08-17 15:00:00,25.58,25.82,25.55,25.68,1604042.711596693,16.1125,16.2636,16.0936,16.1754,1604042.7116
2007-08-20 09:30:00,25.9,26.07,25.7,25.94,551352.4687967845,16.314,16.4211,16.188,16.3392,551352.4688
2007-08-20 10:00:00,25.95,26.01,25.83,25.88,597496.9788742693,16.3455,16.3833,16.2699,16.3014,597496.9789
2007-08-20 11:00:00,25.88,25.97,25.7,25.72,488238.6872714507,16.3014,16.3581,16.188,16.2006,488238.6873
2007-08-20 12:00:00,25.73,25.74,25.43,25.56,759747.0304370379,16.2069,16.2132,16.018,16.0999,759747.0304
2007-08-20 13:00:00,25.55,25.63,25.45,25.53,479009.7852559538,16.0936,16.144,16.0306,16.081,479009.7853
2007-08-20 14:00:00,25.53,25.69,25.41,25.64,438521.6989944189,16.081,16.1817,16.0054,16.1503,438521.699
2007-08-20 15:00:00,25.63,25.84,25.61,25.64,983920.0374586248,16.144,16.2762,16.1314,16.1503,983920.0375
2007-08-21 09:30:00,25.56,25.6,25.26,25.58,317652.8532430719,16.0999,16.1251,15.9109,16.1125,317652.8532
2007-08-21 10:00:00,25.59,25.65,25.36,25.41,419766.188446796,16.1188,16.1566,15.9739,16.0054,419766.1884
2007-08-21 11:00:00,25.41,25.54,25.39,25.53,584993.305175854,16.0054,16.0873,15.9928,16.081,584993.3052
2007-08-21 12:00:00,25.53,25.58,25.44,25.51,398926.7322827707,16.081,16.1125,16.0243,16.0684,398926.7323
2007-08-21 13:00:00,25.49,25.53,25.4,25.42,290263.85371321003,16.0558,16.081,15.9991,16.0117,290263.8537
2007-08-21 14:00:00,25.42,25.46,25.21,25.27,587374.9573088855,16.0117,16.0369,15.8794,15.9172,587374.9573
2007-08-21 15:00:00,25.28,25.47,25.27,25.36,663587.8255658925,15.9235,16.0432,15.9172,15.9739,663587.8256
2007-08-22 09:30:00,25.74,25.85,25.55,25.7,484963.91558853246,16.2132,16.2825,16.0936,16.188,484963.9156
2007-08-22 10:00:00,25.69,25.86,25.66,25.81,565344.6750783444,16.1817,16.2888,16.1628,16.2573,565344.6751
2007-08-22 11:00:00,25.8,25.86,25.67,25.85,457574.91605867055,16.251,16.2888,16.1691,16.2825,457574.9161
2007-08-22 12:00:00,25.84,25.98,25.7,25.72,537062.5559985958,16.2762,16.3644,16.188,16.2006,537062.556
2007-08-22 13:00:00,25.73,25.89,25.69,25.89,310210.19032734854,16.2069,16.3077,16.1817,16.3077,310210.1903
2007-08-22 14:00:00,25.89,25.94,25.81,25.89,480498.31783909845,16.3077,16.3392,16.2573,16.3077,480498.3178
2007-08-22 15:00:00,25.89,26.07,25.87,25.95,1046736.1124673296,16.3077,16.4211,16.2951,16.3455,1046736.1125
2007-08-23 09:30:00,25.97,26.04,25.72,25.9,545993.7514974638,16.3581,16.4022,16.2006,16.314,545993.7515
2007-08-23 10:00:00,25.89,25.89,25.62,25.76,423338.6666463433,16.3077,16.3077,16.1377,16.2258,423338.6666
2007-08-23 11:00:00,25.77,25.78,25.37,25.42,457277.2095420416,16.2321,16.2384,15.9802,16.0117,457277.2095
2007-08-23 12:00:00,25.4,25.58,25.36,25.38,434353.80776161375,15.9991,16.1125,15.9739,15.9865,434353.8078
2007-08-23 13:00:00,25.4,25.45,25.29,25.44,281034.9516977131,15.9991,16.0306,15.9298,16.0243,281034.9517
2007-08-23 14:00:00,25.44,25.65,25.35,25.38,268531.2779992979,16.0243,16.1566,15.9676,15.9865,268531.278
2007-08-23 15:00:00,25.4,25.61,25.35,25.61,812441.0838803592,15.9991,16.1314,15.9676,16.1314,812441.0839
2007-08-24 09:30:00,25.53,25.79,25.46,25.49,211967.03983980056,16.081,16.2447,16.0369,16.0558,211967.0398
2007-08-24 10:00:00,25.49,25.67,25.49,25.61,518902.45848423085,16.0558,16.1691,16.0558,16.1314,518902.4585
2007-08-24 11:00:00,25.6,25.6,25.44,25.44,334622.1246909211,16.1251,16.1251,16.0243,16.0243,334622.1247
2007-08-24 12:00:00,25.46,25.46,25.38,25.4,553734.120929816,16.0369,16.0369,15.9865,15.9991,553734.1209
2007-08-24 13:00:00,25.41,25.48,25.39,25.43,475735.0135730355,16.0054,16.0495,15.9928,16.018,475735.0136
2007-08-24 14:00:00,25.43,25.49,25.36,25.44,617145.6089717789,16.018,16.0558,15.9739,16.0243,617145.609
2007-08-24 15:00:00,25.43,25.73,25.42,25.7,1180406.3384337209,16.018,16.2069,16.0117,16.188,1180406.3384
2007-08-27 09:30:00,25.7,25.73,25.56,25.6,316462.0271765562,16.188,16.2069,16.0999,16.1251,316462.0272
2007-08-27 10:00:00,25.6,25.63,25.44,25.57,436140.0468613874,16.1251,16.144,16.0243,16.1062,436140.0469
2007-08-27 11:00:00,25.56,25.66,25.52,25.65,329561.1139082292,16.0999,16.1628,16.0747,16.1566,329561.1139
2007-08-27 12:00:00,25.65,25.74,25.61,25.72,296217.9840457887,16.1566,16.2132,16.1314,16.2006,296217.984
2007-08-27 13:00:00,25.72,25.79,25.66,25.66,342064.78760664444,16.2006,16.2447,16.1628,16.1628,342064.7876
2007-08-27 14:00:00,25.67,25.77,25.66,25.7,355163.8743383175,16.1691,16.2321,16.1628,16.188,355163.8743
2007-08-27 15:00:00,25.7,25.72,25.58,25.61,513543.74118491006,16.188,16.2006,16.1125,16.1314,513543.7412
2007-08-28 09:30:00,25.43,25.49,25.26,25.34,359927.1786043804,16.018,16.0558,15.9109,15.9613,359927.1786
2007-08-28 10:00:00,25.34,25.38,25.19,25.25,572489.6314774388,15.9613,15.9865,15.8668,15.9046,572489.6315
2007-08-28 11:00:00,25.23,25.24,25.02,25.09,634114.880419628,15.892,15.8983,15.7597,15.8038,634114.8804
2007-08-28 12:00:00,25.1,25.14,25.03,25.07,247989.52835190148,15.8101,15.8353,15.766,15.7912,247989.5284
2007-08-28 13:00:00,25.08,25.09,25.01,25.03,448346.0140431736,15.7975,15.8038,15.7534,15.766,448346.014
2007-08-28 14:00:00,25.03,25.04,24.87,24.9,574275.8705772124,15.766,15.7723,15.6652,15.6841,574275.8706
2007-08-28 15:00:00,24.9,24.92,24.76,24.82,957126.4509620208,15.6841,15.6967,15.596,15.6337,957126.451
2007-08-29 09:30:00,24.99,25.13,24.94,25.06,311103.3098772354,15.7408,15.829,15.7093,15.7849,311103.3099
2007-08-29 10:00:00,25.06,25.42,25.05,25.36,1172665.9690013684,15.7849,16.0117,15.7786,15.9739,1172665.969
2007-08-29 11:00:00,25.37,25.39,25.31,25.35,571894.218444181,15.9802,15.9928,15.9424,15.9676,571894.2184
2007-08-29 12:00:00,25.34,25.36,25.24,25.24,306042.2990945435,15.9613,15.9739,15.8983,15.8983,306042.2991
2007-08-29 13:00:00,25.25,25.33,25.21,25.29,355163.8743383175,15.9046,15.955,15.8794,15.9298,355163.8743
2007-08-29 14:00:00,25.28,25.47,25.28,25.35,549268.5231803821,15.9235,16.0432,15.9235,15.9676,549268.5232
2007-08-29 15:00:00,25.36,25.6,25.35,25.58,821074.5728625982,15.9739,16.1251,15.9676,16.1125,821074.5729
2007-08-30 09:30:00,25.51,25.82,25.32,25.78,622504.3262710996,16.0684,16.2636,15.9487,16.2384,622504.3263
2007-08-30 10:00:00,25.79,25.95,25.64,25.7,780586.4866010633,16.2447,16.3455,16.1503,16.188,780586.4866
2007-08-30 11:00:00,25.71,26.09,25.7,26.0,454300.1443757523,16.1943,16.4337,16.188,16.377,454300.1444
2007-08-30 12:00:00,26.0,26.13,25.86,26.11,501337.77400312375,16.377,16.4589,16.2888,16.4463,501337.774
2007-08-30 13:00:00,26.11,26.13,25.9,25.94,604046.5222401058,16.4463,16.4589,16.314,16.3392,604046.5222
2007-08-30 14:00:00,25.94,25.95,25.63,25.71,497467.5892869476,16.3392,16.3455,16.144,16.1943,497467.5893
2007-08-30 15:00:00,25.7,25.91,25.69,25.76,806189.2470311515,16.188,16.3203,16.1817,16.2258,806189.247
2007-08-31 09:30:00,26.08,26.29,25.93,26.02,545398.338464206,16.4274,16.5597,16.3329,16.3896,545398.3385
2007-08-31 10:00:00,26.04,26.14,25.95,26.02,590947.4355084327,16.4022,16.4652,16.3455,16.3896,590947.4355
2007-08-31 11:00:00,26.01,26.13,25.87,26.1,306935.4186444303,16.3833,16.4589,16.2951,16.44,306935.4186
2007-08-31 12:00:00,26.12,26.19,26.03,26.16,148555.55179783775,16.4526,16.4967,16.3959,16.4778,148555.5518
2007-08-31 13:00:00,26.15,26.16,26.02,26.04,198570.2465914985,16.4715,16.4778,16.3896,16.4022,198570.2466
2007-08-31 14:00:00,26.04,26.15,26.03,26.09,333729.0051410343,16.4022,16.4715,16.3959,16.4337,333729.0051
2007-08-31 15:00:00,26.08,26.2,26.02,26.02,622206.6197544708,16.4274,16.503,16.3896,16.3896,622206.6198
2007-09-04 09:30:00,26.21,26.31,26.1,26.24,500742.3609698659,16.5093,16.5723,16.44,16.5282,500742.361
2007-09-04 10:00:00,26.23,26.42,26.09,26.33,589458.9029252881,16.5219,16.6416,16.4337,16.5849,589458.9029
2007-09-04 11:00:00,26.34,26.34,26.29,26.31,317652.8532430719,16.5912,16.5912,16.5597,16.5723,317652.8532
2007-09-04 12:00:00,26.32,26.39,26.3,26.35,252455.12610133548,16.5786,16.6227,16.566,16.5975,252455.1261
2007-09-04 13:00:00,26.36,26.56,26.35,26.55,440605.6446108214,16.6038,16.7297,16.5975,16.7234,440605.6446
2007-09-04 14:00:00,26.55,26.56,26.48,26.52,500742.3609698659,16.7234,16.7297,16.6794,16.7046,500742.361
2007-09-04 15:00:00,26.52,26.59,26.41,26.42,643939.1954683829,16.7046,16.7486,16.6353,16.6416,643939.1955
2007-09-05 09:30:00,26.2,26.25,26.06,26.08,252752.8326179644,16.503,16.5345,16.4148,16.4274,252752.8326
2007-09-05 10:00:00,26.09,26.1,25.91,25.97,422147.8405798275,16.4337,16.44,16.3203,16.3581,422147.8406
2007-09-05 11:00:00,25.97,26.03,25.87,26.01,247394.11531864363,16.3581,16.3959,16.2951,16.3833,247394.1153
2007-09-05 12:00:00,26.01,26.05,25.95,26.02,206012.9095072219,16.3833,16.4085,16.3455,16.3896,206012.9095
2007-09-05 13:00:00,26.02,26.06,25.91,25.96,188150.51850948588,16.3896,16.4148,16.3203,16.3518,188150.5185
2007-09-05 14:00:00,25.96,26.02,25.91,26.01,601962.5766237032,16.3518,16.3896,16.3203,16.3833,601962.5766
2007-09-05 15:00:00,26.0,26.09,25.95,25.99,701694.2596943959,16.377,16.4337,16.3455,16.3707,701694.2597
2007-09-06 09:30:00,25.89,26.17,25.89,26.0,167608.7688620895,16.3077,16.4841,16.3077,16.377,167608.7689
2007-09-06 10:00:00,26.0,26.04,25.8,25.85,400415.26486591535,16.377,16.4022,16.251,16.2825,400415.2649
2007-09-06 11:00:00,25.84,26.18,25.82,26.13,458468.0356085573,16.2762,16.4904,16.2636,16.4589,458468.0356
2007-09-06 12:00:00,26.13,26.3,26.1,26.23,409644.1668814123,16.4589,16.566,16.44,16.5219,409644.1669
2007-09-06 13:00:00,26.23,26.25,26.13,26.24,240844.57195280708,16.5219,16.5345,16.4589,16.5282,240844.572
2007-09-06 14:00:00,26.24,26.29,26.18,26.23,276271.64743165014,16.5282,16.5597,16.4904,16.5219,276271.6474
2007-09-06 15:00:00,26.23,26.29,26.15,26.2,485261.62210516137,16.5219,16.5597,16.4715,16.503,485261.6221
2007-09-07 09:30:00,25.88,26.0,25.67,25.98,628160.7500870494,16.3014,16.377,16.1691,16.3644,628160.7501
2007-09-07 10:00:00,25.97,25.99,25.71,25.74,556711.1860961054,16.3581,16.3707,16.1943,16.2132,556711.1861
2007-09-07 11:00:00,25.75,25.85,25.7,25.82,290859.2667464679,16.2195,16.2825,16.188,16.2636,290859.2667
2007-09-07 12:00:00,25.83,25.87,25.77,25.84,246500.9957687568,16.2699,16.2951,16.2321,16.2762,246500.9958
2007-09-07 13:00:00,25.84,25.92,25.73,25.82,309912.4838107196,16.2762,16.3266,16.2069,16.2636,309912.4838
2007-09-07 14:00:00,25.8,25.87,25.63,25.65,311698.7229104932,16.251,16.2951,16.144,16.1566,311698.7229
2007-09-07 15:00:00,25.65,25.8,25.61,25.71,882997.5283214164,16.1566,16.251,16.1314,16.1943,882997.5283
2007-09-10 09:30:00,25.68,25.99,25.68,25.76,255134.48475099588,16.1754,16.3707,16.1754,16.2258,255134.4848
2007-09-10 10:00:00,25.76,25.83,25.46,25.52,470674.00279034366,16.2258,16.2699,16.0369,16.0747,470674.0028
2007-09-10 11:00:00,25.52,25.52,25.2,25.36,505803.37175255775,16.0747,16.0747,15.8731,15.9739,505803.3718
2007-09-10 12:00:00,25.35,25.49,25.32,25.44,224470.71353821576,15.9676,16.0558,15.9487,16.0243,224470.7135
2007-09-10 13:00:00,25.43,25.6,25.42,25.54,223279.88747170003,16.018,16.1251,16.0117,16.0873,223279.8875
2007-09-10 14:00:00,25.53,25.71,25.47,25.69,330156.5269414871,16.081,16.1943,16.0432,16.1817,330156.5269
2007-09-10 15:00:00,25.7,25.87,25.65,25.67,952660.8532125868,16.188,16.2951,16.1566,16.1691,952660.8532
2007-09-11 09:30:00,25.69,25.96,25.69,25.92,325690.9291920531,16.1817,16.3518,16.1817,16.3266,325690.9292
2007-09-11 10:00:00,25.95,26.17,25.91,26.17,521284.1106172623,16.3455,16.4841,16.3203,16.4841,521284.1106
2007-09-11 11:00:00,26.18,26.18,26.09,26.13,802914.4753482332,16.4904,16.4904,16.4337,16.4589,802914.4753
2007-09-11 12:00:00,26.14,26.14,26.07,26.08,412323.5255310727,16.4652,16.4652,16.4211,16.4274,412323.5255
2007-09-11 13:00:00,26.09,26.26,26.06,26.19,385529.9390344687,16.4337,16.5408,16.4148,16.4967,385529.939
2007-09-11 14:00:00,26.19,26.34,26.18,26.29,389697.83026727376,16.4967,16.5912,16.4904,16.5597,389697.8303
2007-09-11 15:00:00,26.29,26.36,26.12,26.26,730571.7918074025,16.5597,16.6038,16.4526,16.5408,730571.7918
2007-09-12 09:30:00,26.25,26.38,26.1,26.25,310805.6033606064,16.5345,16.6164,16.44,16.5345,310805.6034
2007-09-12 10:00:00,26.25,26.4,26.16,26.38,367369.8415201037,16.5345,16.629,16.4778,16.6164,367369.8415
2007-09-12 11:00:00,26.37,26.59,26.36,26.44,498360.70883683447,16.6101,16.7486,16.6038,16.6542,498360.7088
2007-09-12 12:00:00,26.44,26.46,26.2,26.21,276569.3539482791,16.6542,16.6668,16.503,16.5093,276569.3539
2007-09-12 13:00:00,26.22,26.25,26.12,26.21,298301.92966219125,16.5156,16.5345,16.4526,16.5093,298301.9297
2007-09-12 14:00:00,26.2,26.34,26.19,26.32,257218.43036739845,16.503,16.5912,16.4967,16.5786,257218.4304
2007-09-12 15:00:00,26.33,26.33,26.11,26.15,864242.0177737935,16.5849,16.5849,16.4463,16.4715,864242.0178
2007-09-13 09:30:00,26.33,26.42,26.0,26.28,273592.2887819898,16.5849,16.6416,16.377,16.5534,273592.2888
2007-09-13 10:00:00,26.27,26.45,26.27,26.35,367667.5480367327,16.5471,16.6605,16.5471,16.5975,367667.548
2007-09-13 11:00:00,26.35,26.44,26.25,26.44,222089.06140518427,16.5975,16.6542,16.5345,16.6542,222089.0614
2007-09-13 12:00:00,26.43,26.43,26.3,26.33,341767.0810900155,16.6479,16.6479,16.566,16.5849,341767.0811
2007-09-13 13:00:00,26.32,26.33,26.29,26.3,371537.7327529088,16.5786,16.5849,16.5597,16.566,371537.7328
2007-09-13 14:00:00,26.29,26.36,26.27,26.35,481093.73087235633,16.5597,16.6038,16.5471,16.5975,481093.7309
2007-09-13 15:00:00,26.36,26.41,26.24,26.27,723129.1288916791,16.6038,16.6353,16.5282,16.5471,723129.1289
2007-09-14 09:30:00,26.19,26.35,26.04,26.23,181898.6816602783,16.4967,16.5975,16.4022,16.5219,181898.6817
2007-09-14 10:00:00,26.22,26.44,26.22,26.37,436140.0468613874,16.5156,16.6542,16.5156,16.6101,436140.0469
2007-09-14 11:00:00,26.38,26.44,26.31,26.41,361713.4177041541,16.6164,16.6542,16.5723,16.6353,361713.4177
2007-09-14 12:00:00,26.41,26.47,26.35,26.39,276867.060464908,16.6353,16.6731,16.5975,16.6227,276867.0605
2007-09-14 13:00:00,26.38,26.6,26.36,26.59,438223.9924777899,16.6164,16.7549,16.6038,16.7486,438223.9925
2007-09-14 14:00:00,26.57,26.65,26.4,26.59,510864.3825352496,16.736,16.7864,16.629,16.7486,510864.3825
2007-09-14 15:00:00,26.6,26.7,26.52,26.56,867219.0829400829,16.7549,16.8179,16.7046,16.7297,867219.0829
2007-09-17 09:30:00,26.4,26.6,26.37,26.57,362606.5372540408,16.629,16.7549,16.6101,16.736,362606.5373
2007-09-17 10:00:00,26.57,26.77,26.57,26.68,477223.54615618015,16.736,16.862,16.736,16.8053,477223.5462
2007-09-17 11:00:00,26.69,26.72,26.61,26.65,265256.50631637964,16.8116,16.8305,16.7612,16.7864,265256.5063
2007-09-17 12:00:00,26.65,26.79,26.6,26.79,295324.8644959019,16.7864,16.8746,16.7549,16.8746,295324.8645
2007-09-17 13:00:00,26.78,26.82,26.61,26.61,322416.15750913485,16.8683,16.8935,16.7612,16.7612,322416.1575
2007-09-17 14:00:00,26.61,26.63,26.53,26.53,259302.3759838009,16.7612,16.7738,16.7108,16.7108,259302.376
2007-09-17 15:00:00,26.55,26.61,26.49,26.5,363797.3633205566,16.7234,16.7612,16.6857,16.692,363797.3633
2007-09-18 09:30:00,26.54,26.85,26.54,26.79,371240.0262362799,16.7171,16.9124,16.7171,16.8746,371240.0262
2007-09-18 10:00:00,26.79,26.84,26.76,26.84,394461.1345333367,16.8746,16.9061,16.8557,16.9061,394461.1345
2007-09-18 11:00:00,26.83,26.94,26.8,26.9,342064.78760664444,16.8998,16.9691,16.8809,16.9439,342064.7876
2007-09-18 12:00:00,26.89,26.9,26.83,26.83,193509.2358088067,16.9376,16.9439,16.8998,16.8998,193509.2358
2007-09-18 13:00:00,26.84,26.87,26.77,26.83,287584.4950635496,16.9061,16.925,16.862,16.8998,287584.4951
2007-09-18 14:00:00,26.82,27.29,26.72,27.23,1311694.9122670805,16.8935,17.1896,16.8305,17.1518,1311694.9123
2007-09-18 15:00:00,27.23,27.46,27.18,27.45,2024106.6065601176,17.1518,17.2966,17.1203,17.2903,2024106.6066
2007-09-19 09:30:00,27.69,27.87,27.63,27.82,586184.1312423698,17.4415,17.5549,17.4037,17.5234,586184.1312
2007-09-19 10:00:00,27.81,27.99,27.8,27.95,601367.1635904454,17.5171,17.6305,17.5108,17.6053,601367.1636
2007-09-19 11:00:00,27.95,28.12,27.94,28.11,551054.7622801557,17.6053,17.7124,17.599,17.7061,551054.7623
2007-09-19 12:00:00,28.1,28.1,28.02,28.06,483177.6764887588,17.6998,17.6998,17.6494,17.6746,483177.6765
2007-09-19 13:00:00,28.06,28.06,27.8,27.84,376598.7435356007,17.6746,17.6746,17.5108,17.536,376598.7435
2007-09-19 14:00:00,27.83,27.88,27.71,27.84,400712.9713825443,17.5297,17.5612,17.4541,17.536,400712.9714
2007-09-19 15:00:00,27.84,27.9,27.74,27.81,646023.1410847853,17.536,17.5738,17.473,17.5171,646023.1411
2007-09-20 09:30:00,28.01,28.13,27.85,28.04,647809.380184559,17.6431,17.7187,17.5423,17.662,647809.3802
2007-09-20 10:00:00,28.04,28.09,27.87,27.87,591542.8485416906,17.662,17.6935,17.5549,17.5549,591542.8485
2007-09-20 11:00:00,27.86,27.88,27.76,27.78,469780.88324045687,17.5486,17.5612,17.4856,17.4982,469780.8832
2007-09-20 12:00:00,27.78,27.92,27.78,27.83,301576.7013451095,17.4982,17.5864,17.4982,17.5297,301576.7013
2007-09-20 13:00:00,27.82,27.86,27.72,27.85,281928.0712475999,17.5234,17.5486,17.4604,17.5423,281928.0712
2007-09-20 14:00:00,27.85,27.87,27.7,27.73,375407.91746908496,17.5423,17.5549,17.4478,17.4667,375407.9175
2007-09-20 15:00:00,27.73,27.9,27.7,27.78,646618.5541180433,17.4667,17.5738,17.4478,17.4982,646618.5541
2007-09-21 09:30:00,28.11,28.17,27.68,27.7,1484662.3984284906,17.7061,17.7439,17.4352,17.4478,1484662.3984
2007-09-21 10:00:00,27.7,27.89,27.68,27.89,511459.7955685075,17.4478,17.5675,17.4352,17.5675,511459.7956
2007-09-21 11:00:00,27.89,28.1,27.89,28.08,397140.4931829971,17.5675,17.6998,17.5675,17.6872,397140.4932
2007-09-21 12:00:00,28.08,28.1,28.0,28.05,181005.56211039147,17.6872,17.6998,17.6368,17.6683,181005.5621
2007-09-21 13:00:00,28.05,28.09,27.78,28.02,253348.2456512223,17.6683,17.6935,17.4982,17.6494,253348.2457
2007-09-21 14:00:00,28.02,28.06,27.95,27.95,321820.74447587697,17.6494,17.6746,17.6053,17.6053,321820.7445
2007-09-21 15:00:00,27.96,28.01,27.77,27.82,1105384.2962432296,17.6116,17.6431,17.4919,17.5234,1105384.2962
2007-09-24 09:30:00,27.8,27.9,27.64,27.65,555520.3600295896,17.5108,17.5738,17.41,17.4163,555520.36
2007-09-24 10:00:00,27.66,27.93,27.65,27.85,456979.50302541273,17.4226,17.5927,17.4163,17.5423,456979.503
2007-09-24 11:00:00,27.87,27.97,27.82,27.88,573382.7510273256,17.5549,17.6179,17.5234,17.5612,573382.751
2007-09-24 12:00:00,27.88,27.89,27.74,27.79,462040.51380810456,17.5612,17.5675,17.473,17.5045,462040.5138
2007-09-24 13:00:00,27.8,27.81,27.69,27.71,349209.7440057388,17.5108,17.5171,17.4415,17.4541,349209.744
2007-09-24 14:00:00,27.72,27.73,27.59,27.67,374217.0914025692,17.4604,17.4667,17.3785,17.4289,374217.0914
2007-09-24 15:00:00,27.67,27.7,27.59,27.65,745754.824155478,17.4289,17.4478,17.3785,17.4163,745754.8242
2007-09-25 09:30:00,27.54,27.83,27.5,27.81,313782.6685268957,17.347,17.5297,17.3218,17.5171,313782.6685
2007-09-25 10:00:00,27.8,27.95,27.72,27.91,621908.9132378418,17.5108,17.6053,17.4604,17.5801,621908.9132
2007-09-25 11:00:00,27.91,27.98,27.86,27.98,488238.6872714507,17.5801,17.6242,17.5486,17.6242,488238.6873
2007-09-25 12:00:00,27.97,28.09,27.93,28.06,467994.6441406832,17.6179,17.6935,17.5927,17.6746,467994.6441
2007-09-25 13:00:00,28.06,28.1,27.9,27.93,474841.8940231487,17.6746,17.6998,17.5738,17.5927,474841.894
2007-09-25 14:00:00,27.93,28.15,27.91,28.15,518902.45848423085,17.5927,17.7313,17.5801,17.7313,518902.4585
2007-09-25 15:00:00,28.14,28.17,28.07,28.17,765105.7477363588,17.725,17.7439,17.6809,17.7439,765105.7477
2007-09-26 09:30:00,28.23,28.33,28.04,28.14,351591.3961387703,17.7881,17.8511,17.6684,17.7314,351591.3961
2007-09-26 10:00:00,28.14,28.27,28.08,28.08,337301.4833405815,17.7314,17.8133,17.6936,17.6936,337301.4833
2007-09-26 11:00:00,28.09,28.22,28.08,28.16,370049.20016976417,17.6999,17.7818,17.6936,17.744,370049.2002
2007-09-26 12:00:00,28.17,28.17,27.97,27.99,330454.233458116,17.7503,17.7503,17.6243,17.6369,330454.2335
2007-09-26 13:00:00,28.0,28.06,27.95,27.99,428101.97091240616,17.6432,17.681,17.6117,17.6369,428101.9709
2007-09-26 14:00:00,27.99,28.01,27.77,27.79,898180.560669492,17.6369,17.6495,17.4982,17.5108,898180.5607
2007-09-26 15:00:00,27.8,27.96,27.8,27.86,1047926.9385338456,17.5171,17.618,17.5171,17.5549,1047926.9385
2007-09-27 09:30:00,27.39,27.8,27.22,27.71,750220.4219049121,17.2588,17.5171,17.1517,17.4604,750220.4219
2007-09-27 10:00:00,27.7,27.79,27.51,27.78,842509.4420598814,17.4541,17.5108,17.3344,17.5045,842509.4421
2007-09-27 11:00:00,27.78,27.78,27.51,27.57,576062.109676986,17.5045,17.5045,17.3344,17.3722,576062.1097
2007-09-27 12:00:00,27.57,27.7,27.57,27.67,392377.1889169342,17.3722,17.4541,17.3722,17.4352,392377.1889
2007-09-27 13:00:00,27.67,27.71,27.53,27.58,415300.590697362,17.4352,17.4604,17.347,17.3785,415300.5907
2007-09-27 14:00:00,27.58,27.69,27.56,27.63,491215.75243774,17.3785,17.4478,17.3659,17.41,491215.7524
2007-09-27 15:00:00,27.64,27.72,27.59,27.67,955042.5053456182,17.4163,17.4667,17.3848,17.4352,955042.5053
2007-09-28 09:30:00,27.71,27.8,27.63,27.69,374812.5044358271,17.4604,17.5171,17.41,17.4478,374812.5044
2007-09-28 10:00:00,27.68,27.76,27.61,27.75,447452.8944932869,17.4415,17.4919,17.3974,17.4856,447452.8945
2007-09-28 11:00:00,27.75,27.79,27.69,27.73,234890.44162022843,17.4856,17.5108,17.4478,17.473,234890.4416
2007-09-28 12:00:00,27.73,27.79,27.73,27.77,239653.7458862913,17.473,17.5108,17.473,17.4982,239653.7459
2007-09-28 13:00:00,27.77,27.88,27.77,27.82,270615.22361570044,17.4982,17.5675,17.4982,17.5297,270615.2236
2007-09-28 14:00:00,27.83,27.88,27.75,27.79,472757.94840674615,17.536,17.5675,17.4856,17.5108,472757.9484
2007-09-28 15:00:00,27.78,27.84,27.71,27.79,733251.1504570629,17.5045,17.5423,17.4604,17.5108,733251.1505
2007-10-01 09:30:00,27.75,28.12,27.66,28.02,427804.26439577725,17.4856,17.7188,17.4289,17.6558,427804.2644
2007-10-01 10:00:00,28.03,28.18,27.84,27.87,482582.263455501,17.6621,17.7566,17.5423,17.5612,482582.2635
2007-10-01 11:00:00,27.87,27.88,27.68,27.74,619527.2611048103,17.5612,17.5675,17.4415,17.4793,619527.2611
2007-10-01 12:00:00,27.74,27.87,27.73,27.81,509673.55646873394,17.4793,17.5612,17.473,17.5234,509673.5565
2007-10-01 13:00:00,27.81,27.95,27.81,27.9,367369.8415201037,17.5234,17.6117,17.5234,17.5801,367369.8415
2007-10-01 14:00:00,27.9,27.95,27.86,27.9,448941.4270764315,17.5801,17.6117,17.5549,17.5801,448941.4271
2007-10-01 15:00:00,27.91,27.91,27.81,27.86,744563.9980889623,17.5864,17.5864,17.5234,17.5549,744563.9981
2007-10-02 09:30:00,27.77,27.96,27.76,27.87,567726.3272113759,17.4982,17.618,17.4919,17.5612,567726.3272
2007-10-02 10:00:00,27.87,27.98,27.84,27.86,417384.5363137646,17.5612,17.6306,17.5423,17.5549,417384.5363
2007-10-02 11:00:00,27.86,27.87,27.66,27.69,296515.6905624176,17.5549,17.5612,17.4289,17.4478,296515.6906
2007-10-02 12:00:00,27.69,27.77,27.68,27.77,471567.1223402305,17.4478,17.4982,17.4415,17.4982,471567.1223
2007-10-02 13:00:00,27.77,27.8,27.66,27.74,215241.8115227188,17.4982,17.5171,17.4289,17.4793,215241.8115
2007-10-02 14:00:00,27.73,27.85,27.67,27.79,550161.6427302689,17.473,17.5486,17.4352,17.5108,550161.6427
2007-10-02 15:00:00,27.79,27.94,27.79,27.88,834173.6595942712,17.5108,17.6054,17.5108,17.5675,834173.6596
2007-10-03 09:30:00,27.71,27.87,27.7,27.7,340278.5485068708,17.4604,17.5612,17.4541,17.4541,340278.5485
2007-10-03 10:00:00,27.71,27.92,27.71,27.89,290859.2667464679,17.4604,17.5927,17.4604,17.5738,290859.2667
2007-10-03 11:00:00,27.89,27.98,27.87,27.88,486452.4481716771,17.5738,17.6306,17.5612,17.5675,486452.4482
2007-10-03 12:00:00,27.88,27.9,27.86,27.88,235188.1481368573,17.5675,17.5801,17.5549,17.5675,235188.1481
2007-10-03 13:00:00,27.88,27.89,27.7,27.73,264958.7997997507,17.5675,17.5738,17.4541,17.473,264958.7998
2007-10-03 14:00:00,27.71,27.72,27.62,27.65,444178.1228103685,17.4604,17.4667,17.4037,17.4226,444178.1228
2007-10-03 15:00:00,27.66,27.71,27.59,27.61,932119.1035651905,17.4289,17.4604,17.3848,17.3974,932119.1036
2007-10-04 09:30:00,27.64,27.79,27.54,27.64,311103.3098772354,17.4163,17.5108,17.3533,17.4163,311103.3099
2007-10-04 10:00:00,27.64,27.66,27.58,27.63,353675.3417551728,17.4163,17.4289,17.3785,17.41,353675.3418
2007-10-04 11:00:00,27.63,27.67,27.57,27.57,333133.59210777644,17.41,17.4352,17.3722,17.3722,333133.5921
2007-10-04 12:00:00,27.57,27.61,27.52,27.56,312294.1359437511,17.3722,17.3974,17.3407,17.3659,312294.1359
2007-10-04 13:00:00,27.56,27.57,27.47,27.52,337301.4833405815,17.3659,17.3722,17.3092,17.3407,337301.4833
2007-10-04 14:00:00,27.52,27.59,27.52,27.55,456979.50302541273,17.3407,17.3848,17.3407,17.3596,456979.503
2007-10-04 15:00:00,27.55,27.58,27.51,27.57,747541.0632552516,17.3596,17.3785,17.3344,17.3722,747541.0633
2007-10-05 09:30:00,27.79,27.92,27.71,27.81,365583.60242033016,17.5108,17.5927,17.4604,17.5234,365583.6024
2007-10-05 10:00:00,27.81,27.97,27.76,27.84,333729.0051410343,17.5234,17.6243,17.4919,17.5423,333729.0051
2007-10-05 11:00:00,27.84,28.06,27.84,28.01,331049.6464913739,17.5423,17.681,17.5423,17.6495,331049.6465
2007-10-05 12:00:00,28.0,28.0,27.8,27.84,337301.4833405815,17.6432,17.6432,17.5171,17.5423,337301.4833
2007-10-05 13:00:00,27.84,27.87,27.78,27.8,364690.4828704434,17.5423,17.5612,17.5045,17.5171,364690.4829
2007-10-05 14:00:00,27.8,27.93,27.78,27.85,650488.7388342194,17.5171,17.5991,17.5045,17.5486,650488.7388
2007-10-05 15:00:00,27.86,27.87,27.72,27.79,685915.8143130625,17.5549,17.5612,17.4667,17.5108,685915.8143
2007-10-08 09:30:00,27.88,28.16,27.79,28.02,245607.87621887,17.5675,17.744,17.5108,17.6558,245607.8762
2007-10-08 10:00:00,28.02,28.07,27.89,27.92,297408.8101123044,17.6558,17.6873,17.5738,17.5927,297408.8101
2007-10-08 11:00:00,27.9,27.9,27.77,27.77,285202.84293051815,17.5801,17.5801,17.4982,17.4982,285202.8429
2007-10-08 12:00:00,27.77,27.88,27.75,27.87,490322.63288785325,17.4982,17.5675,17.4856,17.5612,490322.6329
2007-10-08 13:00:00,27.88,27.89,27.83,27.86,139922.06281559868,17.5675,17.5738,17.536,17.5549,139922.0628
2007-10-08 14:00:00,27.86,27.9,27.83,27.84,267042.7454161532,17.5549,17.5801,17.536,17.5423,267042.7454
2007-10-08 15:00:00,27.85,27.87,27.83,27.86,394461.1345333367,17.5486,17.5612,17.536,17.5549,394461.1345
2007-10-09 09:30:00,27.84,27.95,27.67,27.71,308721.65774420387,17.5423,17.6117,17.4352,17.4604,308721.6577
2007-10-09 10:00:00,27.71,27.75,27.65,27.72,531406.1321826461,17.4604,17.4856,17.4226,17.4667,531406.1322
2007-10-09 11:00:00,27.71,27.74,27.58,27.65,314675.78807678254,17.4604,17.4793,17.3785,17.4226,314675.7881
2007-10-09 12:00:00,27.65,27.72,27.62,27.71,287286.7885469207,17.4226,17.4667,17.4037,17.4604,287286.7885
2007-10-09 13:00:00,27.72,27.76,27.64,27.71,186959.6924429701,17.4667,17.4919,17.4163,17.4604,186959.6924
2007-10-09 14:00:00,27.71,27.9,27.63,27.85,804700.7144480068,17.4604,17.5801,17.41,17.5486,804700.7144
2007-10-09 15:00:00,27.85,27.89,27.77,27.89,1208986.1640300984,17.5486,17.5738,17.4982,17.5738,1208986.164
2007-10-10 09:30:00,27.78,27.88,27.72,27.79,316462.0271765562,17.5045,17.5675,17.4667,17.5108,316462.0272
2007-10-10 10:00:00,27.76,27.82,27.69,27.69,351591.3961387703,17.4919,17.5297,17.4478,17.4478,351591.3961
2007-10-10 11:00:00,27.69,27.73,27.51,27.51,376003.3305023429,17.4478,17.473,17.3344,17.3344,376003.3305
2007-10-10 12:00:00,27.51,27.62,27.44,27.51,419468.4819301671,17.3344,17.4037,17.2903,17.3344,419468.4819
2007-10-10 13:00:00,27.51,27.6,27.45,27.47,544802.925430948,17.3344,17.3911,17.2966,17.3092,544802.9254
2007-10-10 14:00:00,27.47,27.61,27.45,27.59,298897.3426954491,17.3092,17.3974,17.2966,17.3848,298897.3427
2007-10-10 15:00:00,27.59,27.7,27.59,27.68,770762.1715523085,17.3848,17.4541,17.3848,17.4415,770762.1716
2007-10-11 09:30:00,27.7,28.01,27.65,27.72,288179.9080968075,17.4541,17.6495,17.4226,17.4667,288179.9081
2007-10-11 10:00:00,27.72,27.88,27.68,27.8,606428.1743731373,17.4667,17.5675,17.4415,17.5171,606428.1744
2007-10-11 11:00:00,27.79,27.8,27.71,27.78,541230.4472314009,17.5108,17.5171,17.4604,17.5045,541230.4472
2007-10-11 12:00:00,27.79,27.89,27.75,27.89,464124.4594245071,17.5108,17.5738,17.4856,17.5738,464124.4594
2007-10-11 13:00:00,27.89,27.96,27.82,27.83,300683.5817952227,17.5738,17.618,17.5297,17.536,300683.5818
2007-10-11 14:00:00,27.82,27.83,27.44,27.64,550161.6427302689,17.5297,17.536,17.2903,17.4163,550161.6427
2007-10-11 15:00:00,27.63,27.68,27.4,27.55,749625.0088716542,17.41,17.4415,17.2651,17.3596,749625.0089
2007-10-12 09:30:00,27.49,27.53,27.11,27.36,490620.33940448216,17.3218,17.347,17.0824,17.2399,490620.3394
2007-10-12 10:00:00,27.36,27.65,27.33,27.55,565046.9685617156,17.2399,17.4226,17.221,17.3596,565046.9686
2007-10-12 11:00:00,27.55,27.64,27.5,27.52,481689.14390561415,17.3596,17.4163,17.3281,17.3407,481689.1439
2007-10-12 12:00:00,27.51,27.6,27.48,27.56,285202.84293051815,17.3344,17.3911,17.3155,17.3659,285202.8429
2007-10-12 13:00:00,27.56,27.58,27.46,27.54,190234.4641258884,17.3659,17.3785,17.3029,17.3533,190234.4641
2007-10-12 14:00:00,27.52,27.66,27.52,27.62,287584.4950635496,17.3407,17.4289,17.3407,17.4037,287584.4951
2007-10-12 15:00:00,27.62,27.7,27.52,27.7,517413.9259010862,17.4037,17.4541,17.3407,17.4541,517413.9259
2007-10-15 09:30:00,27.56,27.92,27.43,27.52,716281.8790092136,17.3659,17.5927,17.284,17.3407,716281.879
2007-10-15 10:00:00,27.51,27.57,27.35,27.37,953553.9727624736,17.3344,17.3722,17.2336,17.2462,953553.9728
2007-10-15 11:00:00,27.37,27.47,27.29,27.38,693060.7707121569,17.2462,17.3092,17.1958,17.2525,693060.7707
2007-10-15 12:00:00,27.38,27.44,27.34,27.34,724319.9549581949,17.2525,17.2903,17.2273,17.2273,724319.955
2007-10-15 13:00:00,27.34,27.38,27.26,27.31,369751.49365313526,17.2273,17.2525,17.1769,17.2084,369751.4937
2007-10-15 14:00:00,27.32,27.35,27.22,27.33,630244.6957034519,17.2147,17.2336,17.1517,17.221,630244.6957
2007-10-15 15:00:00,27.34,27.46,27.22,27.39,1487341.757078151,17.2273,17.3029,17.1517,17.2588,1487341.7571
2007-10-16 09:30:00,27.55,27.63,27.43,27.58,587077.2507922566,17.3596,17.41,17.284,17.3785,587077.2508
2007-10-16 10:00:00,27.58,27.72,27.4,27.45,1012202.1565383734,17.3785,17.4667,17.2651,17.2966,1012202.1565
2007-10-16 11:00:00,27.46,27.49,27.27,27.34,901455.3323524102,17.3029,17.3218,17.1832,17.2273,901455.3324
2007-10-16 12:00:00,27.33,27.35,27.1,27.12,701694.2596943959,17.221,17.2336,17.0761,17.0887,701694.2597
2007-10-16 13:00:00,27.12,27.12,26.91,26.95,979156.7331925618,17.0887,17.0887,16.9563,16.9815,979156.7332
2007-10-16 14:00:00,26.94,27.02,26.92,26.95,623695.1523376154,16.9752,17.0256,16.9626,16.9815,623695.1523
2007-10-16 15:00:00,26.95,27.12,26.9,27.02,1154208.164970375,16.9815,17.0887,16.95,17.0256,1154208.165
2007-10-17 09:30:00,27.34,27.34,27.2,27.26,261981.73463346137,17.2273,17.2273,17.1391,17.1769,261981.7346
2007-10-17 10:00:00,27.26,27.34,27.21,27.25,499551.53490335017,17.1769,17.2273,17.1454,17.1706,499551.5349
2007-10-17 11:00:00,27.27,27.38,27.23,27.32,444773.5358436264,17.1832,17.2525,17.158,17.2147,444773.5358
2007-10-17 12:00:00,27.35,27.38,27.2,27.27,476925.8396395512,17.2336,17.2525,17.1391,17.1832,476925.8396
2007-10-17 13:00:00,27.27,27.37,27.19,27.3,436735.45989464526,17.1832,17.2462,17.1328,17.2021,436735.4599
2007-10-17 14:00:00,27.28,27.32,27.15,27.24,880318.169671756,17.1895,17.2147,17.1076,17.1643,880318.1697
2007-10-17 15:00:00,27.24,27.4,27.19,27.34,924081.0276162092,17.1643,17.2651,17.1328,17.2273,924081.0276
2007-10-18 09:30:00,27.23,27.55,27.13,27.27,493597.4045707715,17.158,17.3596,17.095,17.1832,493597.4046
2007-10-18 10:00:00,27.27,27.71,27.24,27.68,671030.4884816158,17.1832,17.4604,17.1643,17.4415,671030.4885
2007-10-18 11:00:00,27.68,27.77,27.64,27.73,623099.7393043576,17.4415,17.4982,17.4163,17.473,623099.7393
2007-10-18 12:00:00,27.73,27.73,27.54,27.67,358140.9395046068,17.473,17.473,17.3533,17.4352,358140.9395
2007-10-18 13:00:00,27.65,27.86,27.62,27.82,370049.20016976417,17.4226,17.5549,17.4037,17.5297,370049.2002
2007-10-18 14:00:00,27.82,27.84,27.63,27.66,547482.2840806084,17.5297,17.5423,17.41,17.4289,547482.2841
2007-10-18 15:00:00,27.67,27.78,27.63,27.71,845784.2137427997,17.4352,17.5045,17.41,17.4604,845784.2137
2007-10-19 09:30:00,27.74,27.74,27.27,27.58,827028.7031951769,17.4793,17.4793,17.1832,17.3785,827028.7032
2007-10-19 10:00:00,27.58,27.58,27.39,27.45,567130.914178118,17.3785,17.3785,17.2588,17.2966,567130.9142
2007-10-19 11:00:00,27.45,27.54,27.33,27.53,737716.7482064968,17.2966,17.3533,17.221,17.347,737716.7482
2007-10-19 12:00:00,27.53,27.54,27.45,27.48,340576.2550234998,17.347,17.3533,17.2966,17.3155,340576.255
2007-10-19 13:00:00,27.47,27.59,27.42,27.58,370049.20016976417,17.3092,17.3848,17.2777,17.3785,370049.2002
2007-10-19 14:00:00,27.57,27.6,27.44,27.47,498063.0023202055,17.3722,17.3911,17.2903,17.3092,498063.0023
2007-10-19 15:00:00,27.47,27.51,27.28,27.3,1021133.3520372414,17.3092,17.3344,17.1895,17.2021,1021133.352
2007-10-22 09:30:00,27.15,27.61,27.06,27.53,461445.1007748467,17.1076,17.3974,17.0509,17.347,461445.1008
2007-10-22 10:00:00,27.53,27.61,27.37,27.46,499849.2414199792,17.347,17.3974,17.2462,17.3029,499849.2414
2007-10-22 11:00:00,27.48,27.6,27.42,27.54,621908.9132378418,17.3155,17.3911,17.2777,17.3533,621908.9132
2007-10-22 12:00:00,27.54,27.71,27.44,27.71,420957.0145133118,17.3533,17.4604,17.2903,17.4604,420957.0145
2007-10-22 13:00:00,27.7,27.8,27.64,27.64,450429.9596595762,17.4541,17.5171,17.4163,17.4163,450429.9597
2007-10-22 14:00:00,27.65,27.79,27.54,27.59,977370.4940927882,17.4226,17.5108,17.3533,17.3848,977370.4941
2007-10-22 15:00:00,27.59,27.72,27.54,27.72,771655.2911021953,17.3848,17.4667,17.3533,17.4667,771655.2911
2007-10-23 09:30:00,27.8,27.81,27.57,27.78,359331.7655711226,17.5171,17.5234,17.3722,17.5045,359331.7656
2007-10-23 10:00:00,27.75,27.96,27.69,27.75,609702.9460560555,17.4856,17.618,17.4478,17.4856,609702.9461
2007-10-23 11:00:00,27.75,27.77,27.58,27.76,332835.88559114747,17.4856,17.4982,17.3785,17.4919,332835.8856
2007-10-23 12:00:00,27.76,27.83,27.66,27.74,215539.5180393477,17.4919,17.536,17.4289,17.4793,215539.518
2007-10-23 13:00:00,27.75,27.83,27.69,27.83,332538.17907451856,17.4856,17.536,17.4478,17.536,332538.1791
2007-10-23 14:00:00,27.82,27.96,27.8,27.86,525749.7083666963,17.5297,17.618,17.5171,17.5549,525749.7084
2007-10-23 15:00:00,27.85,27.96,27.74,27.96,654656.6300670245,17.5486,17.618,17.4793,17.618,654656.6301
2007-10-24 09:30:00,27.94,27.96,27.77,27.87,436140.0468613874,17.6054,17.618,17.4982,17.5612,436140.0469
2007-10-24 10:00:00,27.87,27.91,27.52,27.56,740991.5198894151,17.5612,17.5864,17.3407,17.3659,740991.5199
2007-10-24 11:00:00,27.58,27.74,27.47,27.69,541528.1537480297,17.3785,17.4793,17.3092,17.4478,541528.1537
2007-10-24 12:00:00,27.69,27.79,27.58,27.64,440307.9380941924,17.4478,17.5108,17.3785,17.4163,440307.9381
2007-10-24 13:00:00,27.64,27.71,27.49,27.53,512055.2086017654,17.4163,17.4604,17.3218,17.347,512055.2086
2007-10-24 14:00:00,27.54,27.77,27.46,27.77,625481.391437389,17.3533,17.4982,17.3029,17.4982,625481.3914
2007-10-24 15:00:00,27.77,27.96,27.7,27.88,1044652.1668509272,17.4982,17.618,17.4541,17.5675,1044652.1669
2007-10-25 09:30:00,27.88,27.96,27.69,27.78,448643.72055980255,17.5675,17.618,17.4478,17.5045,448643.7206
2007-10-25 10:00:00,27.8,28.15,27.79,27.85,910684.2343679072,17.5171,17.7377,17.5108,17.5486,910684.2344
2007-10-25 11:00:00,27.86,27.91,27.79,27.81,625779.0979540179,17.5549,17.5864,17.5108,17.5234,625779.098
2007-10-25 12:00:00,27.79,27.92,27.75,27.82,533787.7843156775,17.5108,17.5927,17.4856,17.5297,533787.7843
2007-10-25 13:00:00,27.82,27.88,27.72,27.81,596901.5658410114,17.5297,17.5675,17.4667,17.5234,596901.5658
2007-10-25 14:00:00,27.81,27.85,27.62,27.7,910981.940884536,17.5234,17.5486,17.4037,17.4541,910981.9409
2007-10-25 15:00:00,27.71,27.84,27.58,27.77,1034827.8518021724,17.4604,17.5423,17.3785,17.4982,1034827.8518
2007-10-26 09:30:00,28.01,28.03,27.84,27.84,255729.89778425376,17.6495,17.6621,17.5423,17.5423,255729.8978
2007-10-26 10:00:00,27.84,27.97,27.77,27.89,445964.3619101422,17.5423,17.6243,17.4982,17.5738,445964.3619
2007-10-26 11:00:00,27.89,27.93,27.8,27.8,217325.75713912136,17.5738,17.5991,17.5171,17.5171,217325.7571
2007-10-26 12:00:00,27.8,27.95,27.75,27.87,241439.98498606496,17.5171,17.6117,17.4856,17.5612,241439.985
2007-10-26 13:00:00,27.87,27.88,27.77,27.81,253348.2456512223,17.5612,17.5675,17.4982,17.5234,253348.2457
2007-10-26 14:00:00,27.81,27.84,27.71,27.72,454895.5574090102,17.5234,17.5423,17.4604,17.4667,454895.5574
2007-10-26 15:00:00,27.72,27.76,27.63,27.71,785945.203900384,17.4667,17.4919,17.41,17.4604,785945.2039
2007-10-29 09:30:00,27.9,28.09,27.86,28.02,205119.78995733507,17.5801,17.6999,17.5549,17.6558,205119.79
2007-10-29 10:00:00,28.03,28.22,27.95,28.05,801723.6492817175,17.6621,17.7818,17.6117,17.6747,801723.6493
2007-10-29 11:00:00,28.05,28.11,27.97,28.02,481391.4373889853,17.6747,17.7125,17.6243,17.6558,481391.4374
2007-10-29 12:00:00,28.02,28.24,28.01,28.19,348018.9179392231,17.6558,17.7944,17.6495,17.7629,348018.9179
2007-10-29 13:00:00,28.19,28.35,28.16,28.32,327179.46177519776,17.7629,17.8637,17.744,17.8448,327179.4618
2007-10-29 14:00:00,28.32,28.38,28.23,28.37,1481685.3332622014,17.8448,17.8826,17.7881,17.8763,1481685.3333
2007-10-29 15:00:00,28.37,28.44,28.33,28.38,780884.1931176923,17.8763,17.9204,17.8511,17.8826,780884.1931
2007-10-30 09:30:00,28.32,28.48,28.22,28.41,243523.93060246747,17.8448,17.9456,17.7818,17.9015,243523.9306
2007-10-30 10:00:00,28.39,28.55,28.26,28.52,474246.4809898908,17.8889,17.9897,17.807,17.9708,474246.481
2007-10-30 11:00:00,28.52,28.65,28.51,28.63,678770.857913968,17.9708,18.0527,17.9645,18.0401,678770.8579
2007-10-30 12:00:00,28.63,28.74,28.6,28.72,241737.6915026939,18.0401,18.1094,18.0212,18.0968,241737.6915
2007-10-30 13:00:00,28.72,28.8,28.66,28.78,414705.17766410415,18.0968,18.1472,18.059,18.1346,414705.1777
2007-10-30 14:00:00,28.78,28.89,28.76,28.81,797555.7580489125,18.1346,18.204,18.122,18.1536,797555.758
2007-10-30 15:00:00,28.81,28.83,28.62,28.64,1478112.8550626542,18.1536,18.1662,18.0338,18.0464,1478112.8551
2007-10-31 09:30:00,28.66,28.67,28.23,28.28,456384.08999215486,18.059,18.0653,17.7881,17.8196,456384.09
2007-10-31 10:00:00,28.29,28.42,28.21,28.34,606725.8808897662,17.8259,17.9078,17.7755,17.8574,606725.8809
2007-10-31 11:00:00,28.33,28.48,28.27,28.48,344446.4397396759,17.8511,17.9456,17.8133,17.9456,344446.4397
2007-10-31 12:00:00,28.48,28.55,28.48,28.54,238462.9198197756,17.9456,17.9897,17.9456,17.9834,238462.9198
2007-10-31 13:00:00,28.54,28.56,28.43,28.5,267935.86496604,17.9834,17.996,17.9141,17.9582,267935.865
2007-10-31 14:00:00,28.5,28.78,28.15,28.72,757365.3783040064,17.9582,18.1346,17.7377,18.0968,757365.3783
2007-10-31 15:00:00,28.71,28.81,28.53,28.81,1030957.6670859962,18.0905,18.1536,17.9771,18.1536,1030957.6671
2007-11-01 09:30:00,28.29,28.46,28.22,28.38,457574.91605867055,17.8259,17.933,17.7818,17.8826,457574.9161
2007-11-01 10:00:00,28.38,28.42,28.17,28.27,869600.7350731144,17.8826,17.9078,17.7503,17.8133,869600.7351
2007-11-01 11:00:00,28.27,28.27,28.05,28.19,535871.72993208,17.8133,17.8133,17.6747,17.7629,535871.7299
2007-11-01 12:00:00,28.2,28.29,28.14,28.24,421850.1340631986,17.7692,17.8259,17.7314,17.7944,421850.1341
2007-11-01 13:00:00,28.24,28.27,28.03,28.06,528429.0670163567,17.7944,17.8133,17.6621,17.681,528429.067
2007-11-01 14:00:00,28.06,28.26,28.06,28.21,655252.0431002823,17.681,17.807,17.681,17.7755,655252.0431
2007-11-01 15:00:00,28.19,28.25,27.68,27.71,1862154.2615139785,17.7629,17.8007,17.4415,17.4604,1862154.2615
2007-11-02 09:30:00,27.53,27.53,27.3,27.31,4254523.829144087,17.347,17.347,17.2021,17.2084,4254523.8291
2007-11-02 10:00:00,27.32,27.45,27.2,27.45,3243512.498672229,17.2147,17.2966,17.1391,17.2966,3243512.4987
2007-11-02 11:00:00,27.46,27.52,27.31,27.44,1220001.305145369,17.3029,17.3407,17.2084,17.2903,1220001.3051
2007-11-02 12:00:00,27.45,27.63,27.41,27.59,1673706.0364878634,17.2966,17.41,17.2714,17.3848,1673706.0365
2007-11-02 13:00:00,27.58,27.62,27.47,27.54,1156589.8171034062,17.3785,17.4037,17.3092,17.3533,1156589.8171
2007-11-02 14:00:00,27.54,27.59,27.45,27.47,1184574.2296665255,17.3533,17.3848,17.2966,17.3092,1184574.2297
2007-11-02 15:00:00,27.47,27.59,27.43,27.46,2037503.39980842,17.3092,17.3848,17.284,17.3029,2037503.3998
2007-11-05 09:30:00,27.63,27.63,27.21,27.53,693060.7707121569,17.41,17.41,17.1454,17.347,693060.7707
2007-11-05 10:00:00,27.54,27.65,27.5,27.57,1125926.045890626,17.3533,17.4226,17.3281,17.3722,1125926.0459
2007-11-05 11:00:00,27.57,27.63,27.54,27.61,483475.3830053878,17.3722,17.41,17.3533,17.3974,483475.383
2007-11-05 12:00:00,27.61,27.65,27.54,27.61,610596.0656059423,17.3974,17.4226,17.3533,17.3974,610596.0656
2007-11-05 13:00:00,27.61,27.66,27.53,27.56,707648.3900269746,17.3974,17.4289,17.347,17.3659,707648.39
2007-11-05 14:00:00,27.56,27.64,27.48,27.6,752899.7805545725,17.3659,17.4163,17.3155,17.3911,752899.7806
2007-11-05 15:00:00,27.6,27.89,27.6,27.79,2299187.4279252524,17.3911,17.5738,17.3911,17.5108,2299187.4279
2007-11-06 09:30:00,27.84,28.07,27.73,27.96,658824.5212998295,17.5423,17.6873,17.473,17.618,658824.5213
2007-11-06 10:00:00,27.96,28.05,27.67,27.83,794876.399399252,17.618,17.6747,17.4352,17.536,794876.3994
2007-11-06 11:00:00,27.83,28.01,27.76,27.97,510864.3825352496,17.536,17.6495,17.4919,17.6243,510864.3825
2007-11-06 12:00:00,27.97,28.16,27.95,28.15,636198.8260360305,17.6243,17.744,17.6117,17.7377,636198.826
2007-11-06 13:00:00,28.15,28.29,28.12,28.22,802914.4753482332,17.7377,17.8259,17.7188,17.7818,802914.4753
2007-11-06 14:00:00,28.23,28.3,28.17,28.25,672519.0210647605,17.7881,17.8322,17.7503,17.8007,672519.0211
2007-11-06 15:00:00,28.25,28.45,28.19,28.42,1640065.2001087938,17.8007,17.9267,17.7629,17.9078,1640065.2001
2007-11-07 09:30:00,28.64,28.64,28.13,28.18,591840.5550583195,18.0464,18.0464,17.7251,17.7566,591840.5551
2007-11-07 10:00:00,28.18,28.28,27.96,28.07,714197.9333928111,17.7566,17.8196,17.618,17.6873,714197.9334
2007-11-07 11:00:00,28.05,28.24,28.03,28.23,414109.76463084633,17.6747,17.7944,17.6621,17.7881,414109.7646
2007-11-07 12:00:00,28.22,28.22,28.04,28.05,596603.8593243825,17.7818,17.7818,17.6684,17.6747,596603.8593
2007-11-07 13:00:00,28.04,28.13,27.86,28.06,679961.6839804838,17.6684,17.7251,17.5549,17.681,679961.684
2007-11-07 14:00:00,28.06,28.24,28.01,28.1,832089.7139778688,17.681,17.7944,17.6495,17.7062,832089.714
2007-11-07 15:00:00,28.11,28.25,27.85,27.85,1541226.636587988,17.7125,17.8007,17.5486,17.5486,1541226.6366
2007-11-08 09:30:00,28.01,28.01,27.6,27.8,336408.3637906947,17.6495,17.6495,17.3911,17.5171,336408.3638
2007-11-08 10:00:00,27.8,27.88,27.57,27.73,876447.9849555799,17.5171,17.5675,17.3722,17.473,876447.985
2007-11-08 11:00:00,27.73,27.76,27.43,27.52,900562.2128025234,17.473,17.4919,17.284,17.3407,900562.2128
2007-11-08 12:00:00,27.52,27.59,27.31,27.44,1051797.1232500216,17.3407,17.3848,17.2084,17.2903,1051797.1233
2007-11-08 13:00:00,27.43,27.5,27.27,27.48,716281.8790092136,17.284,17.3281,17.1832,17.3155,716281.879
2007-11-08 14:00:00,27.49,27.52,27.21,27.39,891035.6042703976,17.3218,17.3407,17.1454,17.2588,891035.6043
2007-11-08 15:00:00,27.39,27.68,27.37,27.56,2104189.659533301,17.2588,17.4415,17.2462,17.3659,2104189.6595
2007-11-09 09:30:00,27.5,27.5,27.21,27.33,338790.01592372614,17.3281,17.3281,17.1454,17.221,338790.0159
2007-11-09 10:00:00,27.32,27.46,27.23,27.35,530215.3061161303,17.2147,17.3029,17.158,17.2336,530215.3061
2007-11-09 11:00:00,27.35,27.45,27.15,27.32,510864.3825352496,17.2336,17.2966,17.1076,17.2147,510864.3825
2007-11-09 12:00:00,27.32,27.32,27.12,27.17,479902.9048058406,17.2147,17.2147,17.0887,17.1202,479902.9048
2007-11-09 13:00:00,27.16,27.27,27.09,27.14,265256.50631637964,17.1139,17.1832,17.0698,17.1013,265256.5063
2007-11-09 14:00:00,27.12,27.36,27.1,27.27,441201.05764407926,17.0887,17.2399,17.0761,17.1832,441201.0576
2007-11-09 15:00:00,27.27,27.38,27.05,27.05,1164330.1865357584,17.1832,17.2525,17.0446,17.0446,1164330.1865
2007-11-12 09:30:00,27.02,27.21,26.89,27.06,492108.8719876268,17.0256,17.1454,16.9437,17.0509,492108.872
2007-11-12 10:00:00,27.06,27.14,26.93,27.12,545100.631947577,17.0509,17.1013,16.9689,17.0887,545100.6319
2007-11-12 11:00:00,27.11,27.29,27.06,27.25,735632.8025900943,17.0824,17.1958,17.0509,17.1706,735632.8026
2007-11-12 12:00:00,27.24,27.34,27.19,27.2,640664.4237854646,17.1643,17.2273,17.1328,17.1391,640664.4238
2007-11-12 13:00:00,27.2,27.33,27.16,27.27,708243.8030602324,17.1391,17.221,17.1139,17.1832,708243.8031
2007-11-12 14:00:00,27.26,27.45,27.23,27.4,669244.2493818422,17.1769,17.2966,17.158,17.2651,669244.2494
2007-11-12 15:00:00,27.41,27.41,27.08,27.1,1354564.6506616469,17.2714,17.2714,17.0635,17.0761,1354564.6507
2007-11-13 09:30:00,27.38,27.46,27.16,27.39,329561.1139082292,17.2525,17.3029,17.1139,17.2588,329561.1139
2007-11-13 10:00:00,27.39,27.51,27.26,27.51,596603.8593243825,17.2588,17.3344,17.1769,17.3344,596603.8593
2007-11-13 11:00:00,27.51,27.55,27.42,27.45,540337.3276815141,17.3344,17.3596,17.2777,17.2966,540337.3277
2007-11-13 12:00:00,27.45,27.53,27.37,27.39,550161.6427302689,17.2966,17.347,17.2462,17.2588,550161.6427
2007-11-13 13:00:00,27.38,27.62,27.38,27.57,481391.4373889853,17.2525,17.4037,17.2525,17.3722,481391.4374
2007-11-13 14:00:00,27.57,27.72,27.56,27.7,646618.5541180433,17.3722,17.4667,17.3659,17.4541,646618.5541
2007-11-13 15:00:00,27.7,28.03,27.7,27.99,1770460.6543922666,17.4541,17.6621,17.4541,17.6369,1770460.6544
2007-11-14 09:30:00,28.16,28.2,27.92,27.92,535574.023415451,17.744,17.7692,17.5927,17.5927,535574.0234
2007-11-14 10:00:00,27.91,27.97,27.82,27.89,833280.5400443844,17.5864,17.6243,17.5297,17.5738,833280.54
2007-11-14 11:00:00,27.89,28.05,27.81,28.02,614466.2503221184,17.5738,17.6747,17.5234,17.6558,614466.2503
2007-11-14 12:00:00,28.02,28.09,27.95,27.96,399224.4387993997,17.6558,17.6999,17.6117,17.618,399224.4388
2007-11-14 13:00:00,27.98,28.15,27.97,28.01,382850.5803848083,17.6306,17.7377,17.6243,17.6495,382850.5804
2007-11-14 14:00:00,28.0,28.08,27.95,28.0,492108.8719876268,17.6432,17.6936,17.6117,17.6432,492108.872
2007-11-14 15:00:00,27.99,28.03,27.63,27.67,1324198.5859654956,17.6369,17.6621,17.41,17.4352,1324198.586
2007-11-15 09:30:00,27.63,27.96,27.48,27.74,395056.54756659456,17.41,17.618,17.3155,17.4793,395056.5476
2007-11-15 10:00:00,27.75,27.85,27.68,27.79,713304.8138429243,17.4856,17.5486,17.4415,17.5108,713304.8138
2007-11-15 11:00:00,27.78,27.82,27.7,27.81,721938.3028251634,17.5045,17.5297,17.4541,17.5234,721938.3028
2007-11-15 12:00:00,27.8,27.9,27.65,27.77,1246497.185125344,17.5171,17.5801,17.4226,17.4982,1246497.1851
2007-11-15 13:00:00,27.75,27.91,27.75,27.81,456086.3834755259,17.4856,17.5864,17.4856,17.5234,456086.3835
2007-11-15 14:00:00,27.81,27.9,27.64,27.65,565940.0881116024,17.5234,17.5801,17.4163,17.4226,565940.0881
2007-11-15 15:00:00,27.64,27.76,27.49,27.63,1574569.7664504286,17.4163,17.4919,17.3218,17.41,1574569.7665
2007-11-16 09:30:00,27.87,28.26,27.66,27.67,823456.2249956296,17.5612,17.807,17.4289,17.4352,823456.225
2007-11-16 10:00:00,27.66,27.72,27.4,27.51,936584.7013146244,17.4289,17.4667,17.2651,17.3344,936584.7013
2007-11-16 11:00:00,27.52,27.92,27.52,27.86,809761.7252306987,17.3407,17.5927,17.3407,17.5549,809761.7252
2007-11-16 12:00:00,27.86,28.0,27.82,27.88,723426.8354083081,17.5549,17.6432,17.5297,17.5675,723426.8354
2007-11-16 13:00:00,27.88,28.06,27.85,27.93,583802.4791093384,17.5675,17.681,17.5486,17.5991,583802.4791
2007-11-16 14:00:00,27.93,27.95,27.69,27.77,871089.267656259,17.5991,17.6117,17.4478,17.4982,871089.2677
2007-11-16 15:00:00,27.76,27.79,27.64,27.71,2013389.1719614763,17.4919,17.5108,17.4163,17.4604,2013389.172
2007-11-19 09:30:00,27.59,27.83,27.42,27.63,484963.91558853246,17.3848,17.536,17.2777,17.41,484963.9156
2007-11-19 10:00:00,27.64,27.72,27.54,27.57,857692.474407957,17.4163,17.4667,17.3533,17.3722,857692.4744
2007-11-19 11:00:00,27.57,27.61,27.48,27.53,474841.8940231487,17.3722,17.3974,17.3155,17.347,474841.894
2007-11-19 12:00:00,27.52,27.64,27.49,27.55,382850.5803848083,17.3407,17.4163,17.3218,17.3596,382850.5804
2007-11-19 13:00:00,27.56,27.6,27.48,27.56,779097.9540179186,17.3659,17.3911,17.3155,17.3659,779097.954
2007-11-19 14:00:00,27.56,27.75,27.52,27.63,807975.4861309251,17.3659,17.4856,17.3407,17.41,807975.4861
2007-11-19 15:00:00,27.64,27.71,27.52,27.58,1260787.0979235328,17.4163,17.4604,17.3407,17.3785,1260787.0979
2007-11-20 09:30:00,27.66,27.97,27.66,27.91,591542.8485416906,17.4289,17.6243,17.4289,17.5864,591542.8485
2007-11-20 10:00:00,27.91,28.08,27.78,27.97,737419.041689868,17.5864,17.6936,17.5045,17.6243,737419.0417
2007-11-20 11:00:00,27.98,28.1,27.9,28.02,533192.3712824197,17.6306,17.7062,17.5801,17.6558,533192.3713
2007-11-20 12:00:00,28.02,28.02,27.77,27.9,855906.2353081834,17.6558,17.6558,17.4982,17.5801,855906.2353
2007-11-20 13:00:00,27.91,27.91,27.71,27.82,560283.6642956525,17.5864,17.5864,17.4604,17.5297,560283.6643
2007-11-20 14:00:00,27.81,27.91,27.57,27.61,897287.4411196051,17.5234,17.5864,17.3722,17.3974,897287.4411
2007-11-20 15:00:00,27.61,27.9,27.48,27.69,1955634.1077354632,17.3974,17.5801,17.3155,17.4478,1955634.1077
2007-11-21 09:30:00,27.64,27.96,27.48,27.74,534978.6103821932,17.4163,17.618,17.3155,17.4793,534978.6104
2007-11-21 10:00:00,27.71,27.78,27.17,27.2,1237863.696143105,17.4604,17.5045,17.1202,17.1391,1237863.6961
2007-11-21 11:00:00,27.2,27.31,26.95,27.26,1736819.8180131973,17.1391,17.2084,16.9815,17.1769,1736819.818
2007-11-21 12:00:00,27.26,27.34,27.16,27.31,797853.4645655414,17.1769,17.2273,17.1139,17.2084,797853.4646
2007-11-21 13:00:00,27.31,27.4,27.12,27.23,800830.5297318307,17.2084,17.2651,17.0887,17.158,800830.5297
2007-11-21 14:00:00,27.23,27.44,27.19,27.4,747243.3567386228,17.158,17.2903,17.1328,17.2651,747243.3567
2007-11-21 15:00:00,27.4,27.45,26.98,27.0,1783262.0346073108,17.2651,17.2966,17.0004,17.013,1783262.0346
2007-11-23 09:30:00,27.27,27.47,26.96,27.19,538848.7950983694,17.1832,17.3092,16.9878,17.1328,538848.7951
2007-11-23 10:00:00,27.19,27.27,27.11,27.18,664778.6516324081,17.1328,17.1832,17.0824,17.1265,664778.6516
2007-11-23 11:00:00,27.18,27.2,27.08,27.13,639771.3042355778,17.1265,17.1391,17.0635,17.095,639771.3042
2007-11-23 12:00:00,27.14,27.24,27.05,27.22,1061919.1448154054,17.1013,17.1643,17.0446,17.1517,1061919.1448
2007-11-26 09:30:00,27.32,28.04,27.32,28.04,717472.7050757294,17.2147,17.6684,17.2147,17.6684,717472.7051
2007-11-26 10:00:00,28.04,28.15,27.8,27.82,1361709.6070607412,17.6684,17.7377,17.5171,17.5297,1361709.6071
2007-11-26 11:00:00,27.81,27.92,27.78,27.88,768380.519419277,17.5234,17.5927,17.5045,17.5675,768380.5194
2007-11-26 12:00:00,27.88,28.21,27.88,28.2,704969.0313773142,17.5675,17.7755,17.5675,17.7692,704969.0314
2007-11-26 13:00:00,28.21,28.24,28.0,28.09,730571.7918074025,17.7755,17.7944,17.6432,17.6999,730571.7918
2007-11-26 14:00:00,28.1,28.15,27.93,27.94,547779.9905972374,17.7062,17.7377,17.5991,17.6054,547779.9906
2007-11-26 15:00:00,27.94,27.97,27.53,27.53,1694843.1991685175,17.6054,17.6243,17.347,17.347,1694843.1992
2007-11-27 09:30:00,27.67,28.03,27.66,27.98,638580.4781690621,17.4352,17.6621,17.4289,17.6306,638580.4782
2007-11-27 10:00:00,27.97,28.25,27.88,28.2,1138727.4261056702,17.6243,17.8007,17.5675,17.7692,1138727.4261
2007-11-27 11:00:00,28.2,28.58,28.18,28.52,1500440.8438098242,17.7692,18.0086,17.7566,17.9708,1500440.8438
2007-11-27 12:00:00,28.53,28.59,28.37,28.5,1184574.2296665255,17.9771,18.0149,17.8763,17.9582,1184574.2297
2007-11-27 13:00:00,28.49,28.81,28.47,28.55,1132177.8827398336,17.9519,18.1536,17.9393,17.9897,1132177.8827
2007-11-27 14:00:00,28.55,28.59,28.26,28.29,1111040.7200591792,17.9897,18.0149,17.807,17.8259,1111040.7201
2007-11-27 15:00:00,28.28,28.6,28.2,28.57,1963076.7706511864,17.8196,18.0212,17.7692,18.0023,1963076.7707
2007-11-28 09:30:00,28.59,28.94,28.59,28.84,616252.4894218921,18.0149,18.2355,18.0149,18.1725,616252.4894
2007-11-28 10:00:00,28.84,29.03,28.59,28.95,970820.9507269516,18.1725,18.2922,18.0149,18.2418,970820.9507
2007-11-28 11:00:00,28.96,29.02,28.85,28.97,968439.2985939202,18.2481,18.2859,18.1788,18.2544,968439.2986
2007-11-28 12:00:00,28.98,29.22,28.98,29.2,1039293.4495516064,18.2607,18.4119,18.2607,18.3993,1039293.4496
2007-11-28 13:00:00,29.2,29.22,29.01,29.07,872875.5067560326,18.3993,18.4119,18.2796,18.3174,872875.5068
2007-11-28 14:00:00,29.07,29.15,28.99,29.13,1253642.1415244385,18.3174,18.3678,18.267,18.3552,1253642.1415
2007-11-28 15:00:00,29.13,29.24,28.99,29.2,1442983.48610044,18.3552,18.4245,18.267,18.3993,1442983.4861
2007-11-29 09:30:00,29.36,29.36,29.06,29.1,606725.8808897662,18.5001,18.5001,18.3111,18.3363,606725.8809
2007-11-29 10:00:00,29.09,29.13,28.94,29.06,649297.9127677036,18.33,18.3552,18.2355,18.3111,649297.9128
2007-11-29 11:00:00,29.05,29.21,29.03,29.12,544505.2189143191,18.3048,18.4056,18.2922,18.3489,544505.2189
2007-11-29 12:00:00,29.12,29.13,28.93,28.95,542123.5667812877,18.3489,18.3552,18.2292,18.2418,542123.5668
2007-11-29 13:00:00,28.95,29.06,28.85,29.04,308126.24471094605,18.2418,18.3111,18.1788,18.2985,308126.2447
2007-11-29 14:00:00,29.04,29.12,29.0,29.07,401606.0909324311,18.2985,18.3489,18.2733,18.3174,401606.0909
2007-11-29 15:00:00,29.07,29.12,28.89,28.94,1329259.5967481874,18.3174,18.3489,18.204,18.2355,1329259.5967
2007-11-30 09:30:00,29.29,29.29,29.04,29.22,639175.8912023199,18.456,18.456,18.2985,18.4119,639175.8912
2007-11-30 10:00:00,29.23,29.32,29.13,29.3,542421.2732979166,18.4182,18.4749,18.3552,18.4623,542421.2733
2007-11-30 11:00:00,29.31,29.32,29.1,29.22,614466.2503221184,18.4686,18.4749,18.3363,18.4119,614466.2503
2007-11-30 12:00:00,29.22,29.31,29.09,29.27,495383.64367054513,18.4119,18.4686,18.33,18.4434,495383.6437
2007-11-30 13:00:00,29.26,29.28,29.11,29.21,671923.6080315026,18.4371,18.4497,18.3426,18.4056,671923.608
2007-11-30 14:00:00,29.22,29.24,29.08,29.15,761235.5630201825,18.4119,18.4245,18.3237,18.3678,761235.563
2007-11-30 15:00:00,29.15,29.23,29.03,29.13,1176833.8602341737,18.3678,18.4182,18.2922,18.3552,1176833.8602
2007-12-03 09:30:00,29.26,29.39,29.03,29.1,509971.2629853629,18.4371,18.519,18.2922,18.3363,509971.263
2007-12-03 10:00:00,29.09,29.36,28.99,29.32,724022.2484415659,18.33,18.5001,18.267,18.4749,724022.2484
2007-12-03 11:00:00,29.34,29.38,29.21,29.24,467994.6441406832,18.4875,18.5127,18.4056,18.4245,467994.6441
2007-12-03 12:00:00,29.24,29.31,29.13,29.14,464719.872457765,18.4245,18.4686,18.3552,18.3615,464719.8725
2007-12-03 13:00:00,29.14,29.16,28.98,28.99,324500.10312553734,18.3615,18.3741,18.2607,18.267,324500.1031
2007-12-03 14:00:00,28.99,29.08,28.88,29.05,640366.7172688356,18.267,18.3237,18.1977,18.3048,640366.7173
2007-12-03 15:00:00,29.05,29.18,28.96,28.96,857990.1809245859,18.3048,18.3867,18.2481,18.2481,857990.1809
2007-12-04 09:30:00,28.83,29.22,28.83,29.12,520390.9910673755,18.1662,18.4119,18.1662,18.3489,520390.9911
2007-12-04 10:00:00,29.12,29.36,28.99,29.02,678473.1513973391,18.3489,18.5001,18.267,18.2859,678473.1514
2007-12-04 11:00:00,29.02,29.06,28.93,28.95,462933.63335799135,18.2859,18.3111,18.2292,18.2418,462933.6334
2007-12-04 12:00:00,28.95,29.13,28.95,29.1,267340.45193278213,18.2418,18.3552,18.2418,18.3363,267340.4519
2007-12-04 13:00:00,29.1,29.17,28.99,29.11,284012.01686400245,18.3363,18.3804,18.267,18.3426,284012.0169
2007-12-04 14:00:00,29.11,29.22,29.03,29.21,327179.46177519776,18.3426,18.4119,18.2922,18.4056,327179.4618
2007-12-04 15:00:00,29.2,29.28,29.02,29.02,1198566.4359480855,18.3993,18.4497,18.2859,18.2859,1198566.4359
2007-12-05 09:30:00,29.29,29.65,29.18,29.35,848165.8658758311,18.456,18.6828,18.3867,18.4938,848165.8659
2007-12-05 10:00:00,29.35,29.37,29.17,29.21,1171177.436418224,18.4938,18.5064,18.3804,18.4056,1171177.4364
2007-12-05 11:00:00,29.22,29.24,29.15,29.19,543016.6863311745,18.4119,18.4245,18.3678,18.393,543016.6863
2007-12-05 12:00:00,29.19,29.19,28.98,28.99,422743.25361308537,18.393,18.393,18.2607,18.267,422743.2536
2007-12-05 13:00:00,28.99,29.08,28.95,29.01,900859.9193191524,18.267,18.3237,18.2418,18.2796,900859.9193
2007-12-05 14:00:00,29.01,29.06,28.74,28.88,1100025.578943909,18.2796,18.3111,18.1094,18.1977,1100025.5789
2007-12-05 15:00:00,28.88,28.93,28.85,28.92,1626370.7003438629,18.1977,18.2292,18.1788,18.2229,1626370.7003
2007-12-06 09:30:00,28.92,29.06,28.89,28.92,294729.45146264404,18.2229,18.3111,18.204,18.2229,294729.4515
2007-12-06 10:00:00,28.92,29.01,28.82,28.97,752006.6610046857,18.2229,18.2796,18.1599,18.2544,752006.661
2007-12-06 11:00:00,28.97,29.08,28.95,28.95,544802.925430948,18.2544,18.3237,18.2418,18.2418,544802.9254
2007-12-06 12:00:00,28.96,29.05,28.93,29.05,390293.2433005317,18.2481,18.3048,18.2292,18.3048,390293.2433
2007-12-06 13:00:00,29.03,29.16,29.03,29.09,341469.37457338657,18.2922,18.3741,18.2922,18.33,341469.3746
2007-12-06 14:00:00,29.09,29.28,29.07,29.21,538551.0885817404,18.33,18.4497,18.3174,18.4056,538551.0886
2007-12-06 15:00:00,29.22,29.37,29.22,29.35,816013.5620799063,18.4119,18.5064,18.4119,18.4938,816013.5621
2007-12-07 09:30:00,29.42,29.97,29.06,29.3,917531.4842503726,18.5379,18.8845,18.3111,18.4623,917531.4843
2007-12-07 10:00:00,29.29,29.42,29.02,29.2,753197.4870712014,18.456,18.5379,18.2859,18.3993,753197.4871
2007-12-07 11:00:00,29.2,29.35,29.04,29.2,667755.7167986975,18.3993,18.4938,18.2985,18.3993,667755.7168
2007-12-07 12:00:00,29.2,29.29,29.19,29.25,477521.2526728091,18.3993,18.456,18.393,18.4308,477521.2527
2007-12-07 13:00:00,29.24,29.32,29.18,29.32,479605.19828921166,18.4245,18.4749,18.3867,18.4749,479605.1983
2007-12-07 14:00:00,29.32,29.48,29.31,29.36,575764.4031603571,18.4749,18.5757,18.4686,18.5001,575764.4032
2007-12-07 15:00:00,29.37,29.44,29.17,29.21,946706.722880008,18.5064,18.5505,18.3804,18.4056,946706.7229
2007-12-10 09:30:00,29.27,29.52,29.18,29.2,307828.5381943171,18.4434,18.6009,18.3867,18.3993,307828.5382
2007-12-10 10:00:00,29.22,29.64,29.22,29.64,582313.9465261936,18.4119,18.6765,18.4119,18.6765,582313.9465
2007-12-10 11:00:00,29.64,29.67,29.54,29.57,366179.015453588,18.6765,18.6954,18.6135,18.6324,366179.0155
2007-12-10 12:00:00,29.56,29.65,29.54,29.57,289370.73416332324,18.6261,18.6828,18.6135,18.6324,289370.7342
2007-12-10 13:00:00,29.58,29.66,29.56,29.58,253050.53913459336,18.6387,18.6891,18.6261,18.6387,253050.5391
2007-12-10 14:00:00,29.57,29.65,29.53,29.56,361118.00467089616,18.6324,18.6828,18.6072,18.6261,361118.0047
2007-12-10 15:00:00,29.55,29.61,29.5,29.55,784754.3778338684,18.6198,18.6576,18.5883,18.6198,784754.3778
2007-12-11 09:30:00,29.67,29.86,29.56,29.73,639175.8912023199,18.6954,18.8152,18.6261,18.7333,639175.8912
2007-12-11 10:00:00,29.74,29.74,29.51,29.51,1559386.734102353,18.7396,18.7396,18.5946,18.5946,1559386.7341
2007-12-11 11:00:00,29.51,29.6,29.47,29.6,381064.3412850347,18.5946,18.6513,18.5694,18.6513,381064.3413
2007-12-11 12:00:00,29.6,29.72,29.57,29.7,299790.4622453359,18.6513,18.727,18.6324,18.7144,299790.4622
2007-12-11 13:00:00,29.71,29.76,29.66,29.68,294729.45146264404,18.7207,18.7522,18.6891,18.7017,294729.4515
2007-12-11 14:00:00,29.68,29.8,29.16,29.17,1237863.696143105,18.7017,18.7774,18.3741,18.3804,1237863.6961
2007-12-11 15:00:00,29.18,29.2,28.89,28.89,1178917.805850576,18.3867,18.3993,18.204,18.204,1178917.8059
2007-12-12 09:30:00,29.64,29.71,28.93,28.95,933905.342664964,18.6765,18.7207,18.2292,18.2418,933905.3427
2007-12-12 10:00:00,28.95,29.09,28.88,28.95,983920.0374586248,18.2418,18.33,18.1977,18.2418,983920.0375
2007-12-12 11:00:00,28.95,29.17,28.91,29.13,697228.6619449619,18.2418,18.3804,18.2166,18.3552,697228.6619
2007-12-12 12:00:00,29.13,29.15,28.8,28.83,571298.8054109231,18.3552,18.3678,18.1472,18.1662,571298.8054
2007-12-12 13:00:00,28.82,28.93,28.74,28.83,554924.9469963318,18.1599,18.2292,18.1094,18.1662,554924.947
2007-12-12 14:00:00,28.83,28.87,28.69,28.73,765105.7477363588,18.1662,18.1914,18.0779,18.1031,765105.7477
2007-12-12 15:00:00,28.74,28.79,28.42,28.78,1652866.580323838,18.1094,18.1409,17.9078,18.1346,1652866.5803
2007-12-13 09:30:00,28.6,28.78,28.38,28.72,651381.8583841062,18.0212,18.1346,17.8826,18.0968,651381.8584
2007-12-13 10:00:00,28.72,28.87,28.61,28.72,540337.3276815141,18.0968,18.1914,18.0275,18.0968,540337.3277
2007-12-13 11:00:00,28.72,28.91,28.65,28.9,821669.985895856,18.0968,18.2166,18.0527,18.2103,821669.9859
2007-12-13 12:00:00,28.9,28.95,28.81,28.89,318545.97279295867,18.2103,18.2418,18.1536,18.204,318545.9728
2007-12-13 13:00:00,28.89,28.94,28.81,28.9,357843.2329879779,18.204,18.2355,18.1536,18.2103,357843.233
2007-12-13 14:00:00,28.89,29.05,28.84,28.98,374514.7979191982,18.204,18.3048,18.1725,18.2607,374514.7979
2007-12-13 15:00:00,28.99,29.09,28.87,29.07,1086033.372662349,18.267,18.33,18.1914,18.3174,1086033.3727
2007-12-14 09:30:00,28.86,29.22,28.75,28.91,391186.3628504184,18.1851,18.4119,18.1157,18.2166,391186.3629
2007-12-14 10:00:00,28.93,29.19,28.91,29.18,440605.6446108214,18.2292,18.393,18.2166,18.3867,440605.6446
2007-12-14 11:00:00,29.19,29.2,28.97,29.06,524856.5888168095,18.393,18.3993,18.2544,18.3111,524856.5888
2007-12-14 12:00:00,29.05,29.13,29.01,29.12,339980.8419902419,18.3048,18.3552,18.2796,18.3489,339980.842
2007-12-14 13:00:00,29.12,29.14,28.97,29.06,398331.31924951286,18.3489,18.3615,18.2544,18.3111,398331.3192
2007-12-14 14:00:00,29.06,29.11,28.91,28.91,488834.1003047086,18.3111,18.3426,18.2166,18.2166,488834.1003
2007-12-14 15:00:00,28.93,29.03,28.86,28.9,1420060.084320012,18.2292,18.2922,18.1851,18.2103,1420060.0843
2007-12-17 09:30:00,28.72,28.83,28.59,28.63,348018.9179392231,18.0968,18.1662,18.0149,18.0401,348018.9179
2007-12-17 10:00:00,28.62,28.82,28.62,28.77,674007.5536479051,18.0338,18.1599,18.0338,18.1283,674007.5536
2007-12-17 11:00:00,28.77,28.84,28.71,28.76,457574.91605867055,18.1283,18.1725,18.0905,18.122,457574.9161
2007-12-17 12:00:00,28.75,28.88,28.7,28.87,245310.16970224108,18.1157,18.1977,18.0842,18.1914,245310.1697
2007-12-17 13:00:00,28.88,28.88,28.66,28.69,299195.04921207804,18.1977,18.1977,18.059,18.0779,299195.0492
2007-12-17 14:00:00,28.69,28.83,28.67,28.69,606725.8808897662,18.0779,18.1662,18.0653,18.0779,606725.8809
2007-12-17 15:00:00,28.69,28.78,28.59,28.59,1220299.0116619978,18.0779,18.1346,18.0149,18.0149,1220299.0117
2007-12-18 09:30:00,28.73,28.86,28.6,28.76,202440.43130767468,18.1031,18.1851,18.0212,18.122,202440.4313
2007-12-18 10:00:00,28.77,28.79,28.55,28.73,704969.0313773142,18.1283,18.1409,17.9897,18.1031,704969.0314
2007-12-18 11:00:00,28.73,28.76,28.46,28.51,478712.0787393248,18.1031,18.122,17.933,17.9645,478712.0787
2007-12-18 12:00:00,28.51,28.51,28.39,28.43,366179.015453588,17.9645,17.9645,17.8889,17.9141,366179.0155
2007-12-18 13:00:00,28.43,28.63,28.39,28.5,281034.9516977131,17.9141,18.0401,17.8889,17.9582,281034.9517
2007-12-18 14:00:00,28.51,28.82,28.51,28.61,430185.9165288087,17.9645,18.1599,17.9645,18.0275,430185.9165
2007-12-18 15:00:00,28.61,28.89,28.6,28.74,1013690.689121518,18.0275,18.204,18.0212,18.1094,1013690.6891
2007-12-19 09:30:00,28.95,29.06,28.67,28.99,665374.0646656661,18.2418,18.3111,18.0653,18.267,665374.0647
2007-12-19 10:00:00,29.02,29.16,28.85,28.93,432567.56866184017,18.2859,18.3741,18.1788,18.2292,432567.5687
2007-12-19 11:00:00,28.94,28.96,28.54,28.55,538253.3820651115,18.2355,18.2481,17.9834,17.9897,538253.3821
2007-12-19 12:00:00,28.55,28.68,28.55,28.67,429292.7969789219,17.9897,18.0716,17.9897,18.0653,429292.797
2007-12-19 13:00:00,28.67,28.75,28.59,28.74,353377.6352385439,18.0653,18.1157,18.0149,18.1094,353377.6352
2007-12-19 14:00:00,28.74,28.99,28.74,28.88,427506.5578791483,18.1094,18.267,18.1094,18.1977,427506.5579
2007-12-19 15:00:00,28.89,28.94,28.71,28.73,1168498.0777685635,18.204,18.2355,18.0905,18.1031,1168498.0778
2007-12-20 09:30:00,28.94,29.03,28.88,28.91,466208.40504090965,18.2355,18.2922,18.1977,18.2166,466208.405
2007-12-20 10:00:00,28.92,29.04,28.89,28.95,657335.9887166849,18.2229,18.2985,18.204,18.2418,657335.9887
2007-12-20 11:00:00,28.95,28.97,28.88,28.97,333729.0051410343,18.2418,18.2544,18.1977,18.2544,333729.0051
2007-12-20 12:00:00,28.96,28.96,28.73,28.78,450429.9596595762,18.2481,18.2481,18.1031,18.1346,450429.9597
2007-12-20 13:00:00,28.79,28.99,28.78,28.97,298301.92966219125,18.1409,18.267,18.1346,18.2544,298301.9297
2007-12-20 14:00:00,28.96,29.05,28.93,29.03,489429.51333796646,18.2481,18.3048,18.2292,18.2922,489429.5133
2007-12-20 15:00:00,29.02,29.09,28.93,29.09,935989.2882813663,18.2859,18.33,18.2292,18.33,935989.2883
2007-12-21 09:30:00,29.45,29.7,29.06,29.28,1613271.61361219,18.5568,18.7144,18.3111,18.4497,1613271.6136
2007-12-21 10:00:00,29.28,29.34,29.24,29.29,654358.9235503955,18.4497,18.4875,18.4245,18.456,654358.9236
2007-12-21 11:00:00,29.29,29.53,29.29,29.53,521581.8171338912,18.456,18.6072,18.456,18.6072,521581.8171
2007-12-21 12:00:00,29.53,29.56,29.46,29.46,220898.2353386685,18.6072,18.6261,18.5631,18.5631,220898.2353
2007-12-21 13:00:00,29.46,29.51,29.37,29.37,282225.7777642288,18.5631,18.5946,18.5064,18.5064,282225.7778
2007-12-21 14:00:00,29.38,29.46,29.36,29.42,370942.31971965096,18.5127,18.5631,18.5001,18.5379,370942.3197
2007-12-21 15:00:00,29.42,29.55,29.41,29.49,1398922.921639358,18.5379,18.6198,18.5316,18.582,1398922.9216
2007-12-24 09:30:00,29.37,29.7,29.37,29.57,169097.30144523416,18.5064,18.7144,18.5064,18.6324,169097.3014
2007-12-24 10:00:00,29.57,29.65,29.55,29.61,131586.28034998855,18.6324,18.6828,18.6198,18.6576,131586.2803
2007-12-24 11:00:00,29.61,29.73,29.61,29.69,137540.41068256722,18.6576,18.7333,18.6576,18.708,137540.4107
2007-12-24 12:00:00,29.69,29.84,29.67,29.79,265851.91934963746,18.708,18.8026,18.6954,18.7711,265851.9193
2007-12-24 13:00:00,29.79,29.79,29.77,29.77,49419.28176040294,18.7711,18.7711,18.7585,18.7585,49419.2818
2007-12-24 14:00:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-24 15:00:00,29.77,29.77,29.77,29.77,0.0,18.7585,18.7585,18.7585,18.7585,0.0
2007-12-26 09:30:00,29.82,29.82,29.46,29.49,145280.78011491947,18.79,18.79,18.5631,18.582,145280.7801
2007-12-26 10:00:00,29.48,29.64,29.47,29.62,212264.74635642947,18.5757,18.6765,18.5694,18.6639,212264.7464
2007-12-26 11:00:00,29.61,29.67,29.54,29.55,458170.3290919284,18.6576,18.6954,18.6135,18.6198,458170.3291
2007-12-26 12:00:00,29.55,29.62,29.5,29.61,648107.0867011879,18.6198,18.6639,18.5883,18.6576,648107.0867
2007-12-26 13:00:00,29.61,29.71,29.55,29.68,328965.70087497134,18.6576,18.7207,18.6198,18.7017,328965.7009
2007-12-26 14:00:00,29.67,29.74,29.63,29.73,337003.77682395256,18.6954,18.7396,18.6702,18.7333,337003.7768
2007-12-26 15:00:00,29.72,29.81,29.7,29.78,463826.7529078782,18.727,18.7837,18.7144,18.7648,463826.7529
2007-12-27 09:30:00,29.74,29.79,29.52,29.52,192020.70322566203,18.746,18.7775,18.6073,18.6073,192020.7032
2007-12-27 10:00:00,29.53,29.68,29.52,29.57,260493.2020503167,18.6136,18.7081,18.6073,18.6388,260493.2021
2007-12-27 11:00:00,29.57,29.62,29.52,29.52,185768.8663764544,18.6388,18.6703,18.6073,18.6073,185768.8664
2007-12-27 12:00:00,29.52,29.53,29.41,29.51,412025.8190144438,18.6073,18.6136,18.538,18.601,412025.819
2007-12-27 13:00:00,29.51,29.66,29.46,29.66,278355.5930480527,18.601,18.6955,18.5695,18.6955,278355.593
2007-12-27 14:00:00,29.65,29.69,29.53,29.6,193509.2358088067,18.6892,18.7145,18.6136,18.6577,193509.2358
2007-12-27 15:00:00,29.6,29.69,29.47,29.48,467101.5245907965,18.6577,18.7145,18.5758,18.5821,467101.5246
2007-12-28 09:30:00,29.68,29.86,29.45,29.61,175349.13829444174,18.7081,18.8216,18.5632,18.664,175349.1383
2007-12-28 10:00:00,29.61,29.61,29.32,29.51,153021.14954727175,18.664,18.664,18.4812,18.601,153021.1495
2007-12-28 11:00:00,29.5,29.68,29.43,29.46,241737.6915026939,18.5947,18.7081,18.5506,18.5695,241737.6915
2007-12-28 12:00:00,29.47,29.55,29.35,29.38,209585.38770676908,18.5758,18.6262,18.5001,18.519,209585.3877
2007-12-28 13:00:00,29.38,29.5,29.36,29.5,129800.04125021494,18.519,18.5947,18.5064,18.5947,129800.0413
2007-12-28 14:00:00,29.5,29.56,29.42,29.47,178623.90997736002,18.5947,18.6325,18.5443,18.5758,178623.91
2007-12-28 15:00:00,29.45,29.67,29.44,29.58,874661.7458558062,18.5632,18.7018,18.5569,18.6451,874661.7459
2007-12-31 09:30:00,29.61,29.7,29.4,29.56,207203.7355737376,18.664,18.7208,18.5317,18.6325,207203.7356
2007-12-31 10:00:00,29.58,29.62,29.54,29.58,268828.9845159268,18.6451,18.6703,18.6199,18.6451,268828.9845
2007-12-31 11:00:00,29.57,29.58,29.5,29.52,262279.4411500903,18.6388,18.6451,18.5947,18.6073,262279.4412
2007-12-31 12:00:00,29.52,29.55,29.44,29.49,257516.13688402736,18.6073,18.6262,18.5569,18.5884,257516.1369
2007-12-31 13:00:00,29.49,29.55,29.46,29.51,166715.64931220267,18.5884,18.6262,18.5695,18.601,166715.6493
2007-12-31 14:00:00,29.52,29.62,29.47,29.61,254539.07171773803,18.6073,18.6703,18.5758,18.664,254539.0717
2007-12-31 15:00:00,29.61,29.64,29.42,29.42,559092.8382291369,18.664,18.6829,18.5443,18.5443,559092.8382
2008-01-02 09:30:00,29.39,29.63,29.27,29.37,389400.12375064485,18.5254,18.6766,18.4497,18.5127,389400.1238
2008-01-02 10:00:00,29.36,29.36,28.94,28.94,707052.9769937167,18.5064,18.5064,18.2417,18.2417,707052.977
2008-01-02 11:00:00,28.94,28.98,28.73,28.79,514436.8607347969,18.2417,18.2669,18.1093,18.1472,514436.8607
2008-01-02 12:00:00,28.79,28.9,28.71,28.89,486154.74165504816,18.1472,18.2165,18.0967,18.2102,486154.7417
2008-01-02 13:00:00,28.88,29.01,28.86,28.95,448941.4270764315,18.2039,18.2858,18.1913,18.248,448941.4271
2008-01-02 14:00:00,28.95,29.13,28.92,28.95,441498.7641607082,18.248,18.3615,18.2291,18.248,441498.7642
2008-01-02 15:00:00,28.95,28.97,28.86,28.92,923783.3210995804,18.248,18.2606,18.1913,18.2291,923783.3211
2008-01-03 09:30:00,29.1,29.18,28.96,29.04,347125.79838933627,18.3426,18.393,18.2543,18.3047,347125.7984
2008-01-03 10:00:00,29.05,29.19,28.98,29.1,480498.31783909845,18.311,18.3993,18.2669,18.3426,480498.3178
2008-01-03 11:00:00,29.1,29.35,29.1,29.28,553138.7078965582,18.3426,18.5001,18.3426,18.456,553138.7079
2008-01-03 12:00:00,29.28,29.34,29.23,29.27,271508.3431655872,18.456,18.4938,18.4245,18.4497,271508.3432
2008-01-03 13:00:00,29.27,29.29,29.2,29.23,494192.8176040294,18.4497,18.4623,18.4056,18.4245,494192.8176
2008-01-03 14:00:00,29.23,29.27,29.18,29.19,907409.4626849887,18.4245,18.4497,18.393,18.3993,907409.4627
2008-01-03 15:00:00,29.2,29.3,29.11,29.19,1013988.395638147,18.4056,18.4686,18.3489,18.3993,1013988.3956
2008-01-04 09:30:00,29.0,29.07,28.74,28.98,572191.9249608099,18.2795,18.3236,18.1156,18.2669,572191.925
2008-01-04 10:00:00,28.99,29.07,28.87,28.88,1102109.524560311,18.2732,18.3236,18.1976,18.2039,1102109.5246
2008-01-04 11:00:00,28.87,28.89,28.77,28.85,973798.015893241,18.1976,18.2102,18.1345,18.185,973798.0159
2008-01-04 12:00:00,28.86,28.92,28.72,28.83,379575.80870189006,18.1913,18.2291,18.103,18.1724,379575.8087
2008-01-04 13:00:00,28.84,28.89,28.72,28.8,679366.270947226,18.1787,18.2102,18.103,18.1535,679366.2709
2008-01-04 14:00:00,28.79,28.8,28.53,28.63,894310.3759533158,18.1472,18.1535,17.9833,18.0463,894310.376
2008-01-04 15:00:00,28.65,28.78,28.48,28.48,1259000.8588237592,18.0589,18.1409,17.9518,17.9518,1259000.8588
2008-01-07 09:30:00,28.69,28.69,28.17,28.4,626076.8044706469,18.0841,18.0841,17.7564,17.9013,626076.8045
2008-01-07 10:00:00,28.4,28.47,28.11,28.14,1139620.545655557,17.9013,17.9455,17.7185,17.7374,1139620.5457
2008-01-07 11:00:00,28.14,28.29,27.88,27.91,1003866.3740727633,17.7374,17.832,17.5736,17.5925,1003866.3741
2008-01-07 12:00:00,27.9,28.1,27.88,28.07,1123544.3937575943,17.5862,17.7122,17.5736,17.6933,1123544.3938
2008-01-07 13:00:00,28.07,28.13,27.73,27.76,1149147.1541876828,17.6933,17.7311,17.479,17.4979,1149147.1542
2008-01-07 14:00:00,27.75,27.78,27.52,27.55,1554921.136352919,17.4916,17.5105,17.3466,17.3655,1554921.1364
2008-01-07 15:00:00,27.55,27.88,27.45,27.75,3225352.401157864,17.3655,17.5736,17.3025,17.4916,3225352.4012
2008-01-08 09:30:00,27.88,27.88,27.57,27.81,1270313.706455659,17.5736,17.5736,17.3782,17.5294,1270313.7065
2008-01-08 10:00:00,27.81,27.84,27.62,27.82,1187849.001349444,17.5294,17.5483,17.4097,17.5357,1187849.0013
2008-01-08 11:00:00,27.82,27.88,27.69,27.83,1204818.2727972933,17.5357,17.5736,17.4538,17.542,1204818.2728
2008-01-08 12:00:00,27.83,27.83,27.73,27.77,677282.3253308234,17.542,17.542,17.479,17.5042,677282.3253
2008-01-08 13:00:00,27.78,27.86,27.71,27.81,829112.6488115794,17.5105,17.561,17.4664,17.5294,829112.6488
2008-01-08 14:00:00,27.8,27.85,27.68,27.69,999698.4828399584,17.5231,17.5546,17.4475,17.4538,999698.4828
2008-01-08 15:00:00,27.69,27.71,27.08,27.13,3406357.963268256,17.4538,17.4664,17.0693,17.1008,3406357.9633
2008-01-09 09:30:00,27.21,27.43,27.12,27.4,608214.4134729109,17.1512,17.2899,17.0945,17.271,608214.4135
2008-01-09 10:00:00,27.4,27.54,27.19,27.42,1023515.0041702728,17.271,17.3592,17.1386,17.2836,1023515.0042
2008-01-09 11:00:00,27.44,27.49,26.98,27.06,763319.5086365851,17.2962,17.3277,17.0063,17.0567,763319.5086
2008-01-09 12:00:00,27.05,27.17,26.99,27.05,530810.7191493881,17.0504,17.126,17.0126,17.0504,530810.7191
2008-01-09 13:00:00,27.06,27.06,26.63,26.7,1419464.6712867543,17.0567,17.0567,16.7856,16.8298,1419464.6713
2008-01-09 14:00:00,26.7,27.03,26.57,26.98,1119078.7960081606,16.8298,17.0378,16.7478,17.0063,1119078.796
2008-01-09 15:00:00,26.99,27.23,26.95,27.21,1585584.907565699,17.0126,17.1638,16.9874,17.1512,1585584.9076
2008-01-10 09:30:00,27.01,27.21,26.92,27.04,389400.12375064485,17.0252,17.1512,16.9684,17.0441,389400.1238
2008-01-10 10:00:00,27.04,27.36,27.04,27.2,570405.6858610363,17.0441,17.2458,17.0441,17.1449,570405.6859
2008-01-10 11:00:00,27.21,27.4,27.12,27.36,469185.470207199,17.1512,17.271,17.0945,17.2458,469185.4702
2008-01-10 12:00:00,27.36,27.76,27.31,27.64,1016667.7542878074,17.2458,17.4979,17.2143,17.4223,1016667.7543
2008-01-10 13:00:00,27.64,27.8,27.47,27.49,1738903.7636295997,17.4223,17.5231,17.3151,17.3277,1738903.7636
2008-01-10 14:00:00,27.51,27.86,27.47,27.81,2167898.854091893,17.3403,17.561,17.3151,17.5294,2167898.8541
2008-01-10 15:00:00,27.81,27.91,27.68,27.7,980942.9722923356,17.5294,17.5925,17.4475,17.4601,980942.9723
2008-01-11 09:30:00,27.54,27.81,27.44,27.5,413514.35159758845,17.3592,17.5294,17.2962,17.334,413514.3516
2008-01-11 10:00:00,27.49,27.52,27.31,27.4,501933.1870363816,17.3277,17.3466,17.2143,17.271,501933.187
2008-01-11 11:00:00,27.4,27.41,27.1,27.12,787731.4430001577,17.271,17.2773,17.0819,17.0945,787731.443
2008-01-11 12:00:00,27.11,27.14,26.61,27.0,1776712.4912414742,17.0882,17.1071,16.773,17.0189,1776712.4912
2008-01-11 13:00:00,27.0,27.03,26.79,26.89,763914.921669843,17.0189,17.0378,16.8865,16.9495,763914.9217
2008-01-11 14:00:00,26.89,26.97,26.73,26.8,858585.5939578438,16.9495,17.0,16.8487,16.8928,858585.594
2008-01-11 15:00:00,26.8,26.92,26.67,26.8,1290260.043069797,16.8928,16.9684,16.8109,16.8928,1290260.0431
2008-01-14 09:30:00,26.94,27.14,26.71,26.86,691572.2381290122,16.981,17.1071,16.8361,16.9306,691572.2381
2008-01-14 10:00:00,26.86,26.92,26.73,26.91,1475433.4964129936,16.9306,16.9684,16.8487,16.9621,1475433.4964
2008-01-14 11:00:00,26.9,26.96,26.65,26.76,686808.9338629493,16.9558,16.9937,16.7983,16.8676,686808.9339
2008-01-14 12:00:00,26.76,26.79,26.47,26.54,915745.245150599,16.8676,16.8865,16.6848,16.7289,915745.2452
2008-01-14 13:00:00,26.54,26.62,26.49,26.56,681747.9230802574,16.7289,16.7793,16.6974,16.7415,681747.9231
2008-01-14 14:00:00,26.58,26.74,26.5,26.74,865730.5503569382,16.7541,16.855,16.7037,16.855,865730.5504
2008-01-14 15:00:00,26.74,26.88,26.65,26.81,2005946.509045753,16.855,16.9432,16.7983,16.8991,2005946.509
2008-01-15 09:30:00,26.54,26.76,26.54,26.55,940454.8860308004,16.7289,16.8676,16.7289,16.7352,940454.886
2008-01-15 10:00:00,26.55,26.63,26.47,26.6,1336999.9661805397,16.7352,16.7856,16.6848,16.7667,1336999.9662
2008-01-15 11:00:00,26.59,26.7,26.58,26.67,694847.0098119305,16.7604,16.8298,16.7541,16.8109,694847.0098
2008-01-15 12:00:00,26.67,26.8,26.6,26.69,4854402.460151387,16.8109,16.8928,16.7667,16.8235,4854402.4602
2008-01-15 13:00:00,26.69,26.89,26.66,26.8,660610.7603996032,16.8235,16.9495,16.8046,16.8928,660610.7604
2008-01-15 14:00:00,26.81,27.0,26.77,26.79,1019942.5259707256,16.8991,17.0189,16.8739,16.8865,1019942.526
2008-01-15 15:00:00,26.79,26.91,26.63,26.82,2228630.983484195,16.8865,16.9621,16.7856,16.9054,2228630.9835
2008-01-16 09:30:00,26.64,27.05,26.59,27.01,919913.136383404,16.7919,17.0504,16.7604,17.0252,919913.1364
2008-01-16 10:00:00,27.01,27.07,26.71,26.74,976477.3745429014,17.0252,17.063,16.8361,16.855,976477.3745
2008-01-16 11:00:00,26.73,26.95,26.61,26.81,1131284.7631899468,16.8487,16.9874,16.773,16.8991,1131284.7632
2008-01-16 12:00:00,26.81,27.01,26.8,26.84,988981.0482413166,16.8991,17.0252,16.8928,16.918,988981.0482
2008-01-16 13:00:00,26.85,26.95,26.73,26.79,698121.7814948488,16.9243,16.9874,16.8487,16.8865,698121.7815
2008-01-16 14:00:00,26.8,27.15,26.73,26.9,974691.1354431278,16.8928,17.1134,16.8487,16.9558,974691.1354
2008-01-16 15:00:00,26.91,27.12,26.67,26.69,1370938.509076238,16.9621,17.0945,16.8109,16.8235,1370938.5091
2008-01-17 09:30:00,26.86,27.37,26.72,27.19,742777.7589891887,16.9306,17.2521,16.8424,17.1386,742777.759
2008-01-17 10:00:00,27.21,27.27,26.77,26.84,1236672.8700765893,17.1512,17.1891,16.8739,16.918,1236672.8701
2008-01-17 11:00:00,26.84,26.92,26.55,26.55,944920.4837802344,16.918,16.9684,16.7352,16.7352,944920.4838
2008-01-17 12:00:00,26.56,26.56,26.29,26.36,991064.9938577192,16.7415,16.7415,16.5713,16.6155,991064.9939
2008-01-17 13:00:00,26.36,26.49,26.22,26.4,946111.3098467502,16.6155,16.6974,16.5272,16.6407,946111.3098
2008-01-17 14:00:00,26.4,26.43,26.09,26.25,1064003.0904318078,16.6407,16.6596,16.4453,16.5461,1064003.0904
2008-01-17 15:00:00,26.25,26.34,25.86,25.88,2031846.9759924705,16.5461,16.6029,16.3003,16.3129,2031846.976
2008-01-18 09:30:00,26.13,27.5,26.03,26.18,1061621.4382987765,16.4705,17.334,16.4074,16.502,1061621.4383
2008-01-18 10:00:00,26.21,26.41,26.02,26.18,823753.9315122586,16.5209,16.647,16.4011,16.502,823753.9315
2008-01-18 11:00:00,26.16,26.18,25.46,25.58,1066384.7425648393,16.4894,16.502,16.0482,16.1238,1066384.7426
2008-01-18 12:00:00,25.59,25.89,25.55,25.83,731464.9113572893,16.1301,16.3192,16.1049,16.2814,731464.9114
2008-01-18 13:00:00,25.81,25.85,25.7,25.81,722831.4223750501,16.2688,16.294,16.1994,16.2688,722831.4224
2008-01-18 14:00:00,25.81,25.88,25.66,25.78,580527.7074264201,16.2688,16.3129,16.1742,16.2499,580527.7074
2008-01-18 15:00:00,25.79,25.98,25.7,25.88,1289962.3365531685,16.2562,16.3759,16.1994,16.3129,1289962.3366
2008-01-22 09:30:00,24.63,27.21,23.58,25.39,1142002.1977885885,15.525,17.1512,14.8631,16.004,1142002.1978
2008-01-22 10:00:00,25.39,25.85,25.25,25.67,1647805.569541146,16.004,16.294,15.9158,16.1805,1647805.5695
2008-01-22 11:00:00,25.66,25.86,25.47,25.5,1508776.6262754342,16.1742,16.3003,16.0545,16.0734,1508776.6263
2008-01-22 12:00:00,25.51,25.71,25.29,25.56,1271802.2390388034,16.0797,16.2057,15.941,16.1112,1271802.239
2008-01-22 13:00:00,25.56,25.68,25.26,25.46,1349503.639878955,16.1112,16.1868,15.9221,16.0482,1349503.6399
2008-01-22 14:00:00,25.46,25.53,25.32,25.43,945515.8968134924,16.0482,16.0923,15.9599,16.0293,945515.8968
2008-01-22 15:00:00,25.43,25.63,25.3,25.41,2184570.419023113,16.0293,16.1553,15.9473,16.0166,2184570.419
2008-01-23 09:30:00,25.03,25.38,24.69,25.3,1215833.4139125638,15.7771,15.9977,15.5628,15.9473,1215833.4139
2008-01-23 10:00:00,25.28,25.66,24.92,25.04,1387907.7805240874,15.9347,16.1742,15.7078,15.7834,1387907.7805
2008-01-23 11:00:00,25.04,25.24,24.58,24.69,1629347.7655101523,15.7834,15.9095,15.4935,15.5628,1629347.7655
2008-01-23 12:00:00,24.69,24.74,24.23,24.47,1656736.7650400142,15.5628,15.5943,15.2729,15.4241,1656736.765
2008-01-23 13:00:00,24.47,24.77,24.37,24.67,2198562.625304673,15.4241,15.6132,15.3611,15.5502,2198562.6253
2008-01-23 14:00:00,24.67,24.87,24.6,24.83,1697224.851301549,15.5502,15.6763,15.5061,15.6511,1697224.8513
2008-01-23 15:00:00,24.85,25.92,24.82,25.71,6187532.241615751,15.6637,16.3381,15.6448,16.2057,6187532.2416
2008-01-24 09:30:00,26.02,26.02,25.2,25.21,1220299.0116619978,16.4011,16.4011,15.8843,15.8906,1220299.0117
2008-01-24 10:00:00,25.21,25.66,25.14,25.49,2427796.6431089514,15.8906,16.1742,15.8465,16.0671,2427796.6431
2008-01-24 11:00:00,25.48,25.52,25.19,25.23,1394755.0304065528,16.0608,16.086,15.878,15.9032,1394755.0304
2008-01-24 12:00:00,25.22,25.31,25.09,25.13,948492.9619797816,15.8969,15.9536,15.8149,15.8402,948492.962
2008-01-24 13:00:00,25.15,25.27,24.99,25.2,1820773.0557025564,15.8528,15.9284,15.7519,15.8843,1820773.0557
2008-01-24 14:00:00,25.2,25.23,24.99,25.08,1554623.42983629,15.8843,15.9032,15.7519,15.8086,1554623.4298
2008-01-24 15:00:00,25.08,25.21,25.02,25.16,2266142.0045794407,15.8086,15.8906,15.7708,15.8591,2266142.0046
2008-01-25 09:30:00,25.48,26.84,24.3,25.08,2011900.639378332,16.0608,16.918,15.317,15.8086,2011900.6394
2008-01-25 10:00:00,25.08,25.26,25.06,25.24,1662988.6018892217,15.8086,15.9221,15.796,15.9095,1662988.6019
2008-01-25 11:00:00,25.25,25.68,25.19,25.5,1812437.2732369464,15.9158,16.1868,15.878,16.0734,1812437.2732
2008-01-25 12:00:00,25.5,25.67,25.31,25.39,1361114.1940274832,16.0734,16.1805,15.9536,16.004,1361114.194
2008-01-25 13:00:00,25.39,25.45,25.22,25.31,1116399.4373585002,16.004,16.0419,15.8969,15.9536,1116399.4374
2008-01-25 14:00:00,25.3,25.43,25.14,25.23,1127712.2849903996,15.9473,16.0293,15.8465,15.9032,1127712.285
2008-01-25 15:00:00,25.23,25.32,25.13,25.2,2494780.609350461,15.9032,15.9599,15.8402,15.8843,2494780.6094
2008-01-28 09:30:00,25.27,25.27,25.0,25.11,707350.6835103456,15.9284,15.9284,15.7582,15.8275,707350.6835
2008-01-28 10:00:00,25.12,25.12,24.92,25.05,1220894.4246952557,15.8339,15.8339,15.7078,15.7897,1220894.4247
2008-01-28 11:00:00,25.05,25.12,24.97,25.04,801425.9427650886,15.7897,15.8339,15.7393,15.7834,801425.9428
2008-01-28 12:00:00,25.02,25.06,24.91,24.96,476032.7200896645,15.7708,15.796,15.7015,15.733,476032.7201
2008-01-28 13:00:00,24.96,25.08,24.88,24.91,1586775.7336322148,15.733,15.8086,15.6826,15.7015,1586775.7336
2008-01-28 14:00:00,24.91,25.04,24.9,24.97,990767.2873410904,15.7015,15.7834,15.6952,15.7393,990767.2873
2008-01-28 15:00:00,24.96,25.03,24.81,25.02,1719552.840048719,15.733,15.7771,15.6384,15.7708,1719552.84
2008-01-29 09:30:00,25.14,25.18,24.82,24.87,1023217.297653644,15.8465,15.8717,15.6448,15.6763,1023217.2977
2008-01-29 10:00:00,24.87,25.03,24.76,24.95,1174154.501584513,15.6763,15.7771,15.6069,15.7267,1174154.5016
2008-01-29 11:00:00,24.95,25.02,24.86,24.95,852929.170141894,15.7267,15.7708,15.67,15.7267,852929.1701
2008-01-29 12:00:00,24.95,25.04,24.84,24.99,958019.5705119076,15.7267,15.7834,15.6574,15.7519,958019.5705
2008-01-29 13:00:00,24.99,25.02,24.94,24.95,825540.1706120322,15.7519,15.7708,15.7204,15.7267,825540.1706
2008-01-29 14:00:00,24.94,25.05,24.88,25.01,833578.2465610134,15.7204,15.7897,15.6826,15.7645,833578.2466
2008-01-29 15:00:00,25.01,25.13,24.95,25.0,1320328.4012493195,15.7645,15.8402,15.7267,15.7582,1320328.4012
2008-01-30 09:30:00,24.96,25.02,24.86,24.94,391781.7758836763,15.733,15.7708,15.67,15.7204,391781.7759
2008-01-30 10:00:00,24.95,25.08,24.89,25.04,721938.3028251634,15.7267,15.8086,15.6889,15.7834,721938.3028
2008-01-30 11:00:00,25.04,25.16,24.99,25.05,754983.726170975,15.7834,15.8591,15.7519,15.7897,754983.7262
2008-01-30 12:00:00,25.04,25.06,24.92,24.94,502826.3065862684,15.7834,15.796,15.7078,15.7204,502826.3066
2008-01-30 13:00:00,24.93,24.97,24.87,24.93,747243.3567386228,15.7141,15.7393,15.6763,15.7141,747243.3567
2008-01-30 14:00:00,24.94,25.24,24.92,25.24,1412022.008371031,15.7204,15.9095,15.7078,15.9095,1412022.0084
2008-01-30 15:00:00,25.24,25.43,24.8,24.88,1753789.0894610465,15.9095,16.0293,15.6321,15.6826,1753789.0895
2008-01-31 09:30:00,24.5,24.86,24.44,24.86,1017858.5803543231,15.443,15.67,15.4052,15.67,1017858.5804
2008-01-31 10:00:00,24.85,24.9,24.69,24.89,859776.4200243595,15.6637,15.6952,15.5628,15.6889,859776.42
2008-01-31 11:00:00,24.9,25.21,24.78,25.04,802021.3557983465,15.6952,15.8906,15.6195,15.7834,802021.3558
2008-01-31 12:00:00,25.03,25.05,24.83,24.96,870493.8546230012,15.7771,15.7897,15.6511,15.733,870493.8546
2008-01-31 13:00:00,24.97,25.08,24.94,24.97,756472.2587541196,15.7393,15.8086,15.7204,15.7393,756472.2588
2008-01-31 14:00:00,24.96,25.13,24.88,25.13,771059.8780689375,15.733,15.8402,15.6826,15.8402,771059.8781
2008-01-31 15:00:00,25.12,25.2,24.9,24.96,2524848.967529984,15.8339,15.8843,15.6952,15.733,2524848.9675
2008-02-01 09:30:00,25.06,25.2,25.04,25.16,685915.8143130625,15.796,15.8843,15.7834,15.8591,685915.8143
2008-02-01 10:00:00,25.16,25.3,25.14,25.25,1652271.1672905802,15.8591,15.9473,15.8465,15.9158,1652271.1673
2008-02-01 11:00:00,25.24,25.43,25.21,25.35,997614.5372235556,15.9095,16.0293,15.8906,15.9788,997614.5372
2008-02-01 12:00:00,25.35,25.36,25.18,25.19,692465.357678899,15.9788,15.9851,15.8717,15.878,692465.3577
2008-02-01 13:00:00,25.19,25.37,25.19,25.31,755281.432687604,15.878,15.9914,15.878,15.9536,755281.4327
2008-02-01 14:00:00,25.31,25.54,25.3,25.5,1122353.5676910789,15.9536,16.0986,15.9473,16.0734,1122353.5677
2008-02-01 15:00:00,25.5,25.58,25.44,25.48,2002374.0308462053,16.0734,16.1238,16.0356,16.0608,2002374.0308
2008-02-04 09:30:00,25.44,25.44,25.2,25.24,331347.3530080028,16.0356,16.0356,15.8843,15.9095,331347.353
2008-02-04 10:00:00,25.23,25.32,25.18,25.3,1069064.1012144997,15.9032,15.9599,15.8717,15.9473,1069064.1012
2008-02-04 11:00:00,25.3,25.45,25.27,25.38,890142.4847205108,15.9473,16.0419,15.9284,15.9977,890142.4847
2008-02-04 12:00:00,25.4,25.4,25.3,25.38,595710.7397744956,16.0103,16.0103,15.9473,15.9977,595710.7398
2008-02-04 13:00:00,25.38,25.38,25.27,25.3,498063.0023202055,15.9977,15.9977,15.9284,15.9473,498063.0023
2008-02-04 14:00:00,25.29,25.34,25.24,25.31,698717.1945281066,15.941,15.9725,15.9095,15.9536,698717.1945
2008-02-04 15:00:00,25.31,25.36,25.26,25.34,1548669.2995037113,15.9536,15.9851,15.9221,15.9725,1548669.2995
2008-02-05 09:30:00,24.94,25.13,24.53,25.05,437330.8729279031,15.7204,15.8402,15.462,15.7897,437330.8729
2008-02-05 10:00:00,25.05,25.05,24.87,24.96,1096453.1007443615,15.7897,15.7897,15.6763,15.733,1096453.1007
2008-02-05 11:00:00,24.95,25.18,24.86,25.1,593626.7941580932,15.7267,15.8717,15.67,15.8212,593626.7942
2008-02-05 12:00:00,25.08,25.09,24.85,24.92,800532.8232152018,15.8086,15.8149,15.6637,15.7078,800532.8232
2008-02-05 13:00:00,24.93,25.0,24.8,24.86,785052.0843504972,15.7141,15.7582,15.6321,15.67,785052.0844
2008-02-05 14:00:00,24.86,25.02,24.85,24.91,1078293.003229997,15.67,15.7708,15.6637,15.7015,1078293.0032
2008-02-05 15:00:00,24.91,24.94,24.79,24.86,2172364.451841327,15.7015,15.7204,15.6258,15.67,2172364.4518
2008-02-06 09:30:00,25.04,25.04,24.79,24.8,446857.48146002897,15.7834,15.7834,15.6258,15.6321,446857.4815
2008-02-06 10:00:00,24.8,24.91,24.78,24.82,1520387.180423963,15.6321,15.7015,15.6195,15.6448,1520387.1804
2008-02-06 11:00:00,24.82,24.89,24.79,24.87,908600.2887515046,15.6448,15.6889,15.6258,15.6763,908600.2888
2008-02-06 12:00:00,24.86,24.89,24.8,24.81,921401.6689665488,15.67,15.6889,15.6321,15.6384,921401.669
2008-02-06 13:00:00,24.82,24.85,24.66,24.68,941645.7120973162,15.6448,15.6637,15.5439,15.5565,941645.7121
2008-02-06 14:00:00,24.68,24.77,24.61,24.7,1598981.700814001,15.5565,15.6132,15.5124,15.5691,1598981.7008
2008-02-06 15:00:00,24.72,24.76,24.51,24.53,1910382.717207865,15.5817,15.6069,15.4494,15.462,1910382.7172
2008-02-07 09:30:00,24.95,25.13,24.55,24.65,1343251.8030297472,15.7267,15.8402,15.4746,15.5376,1343251.803
2008-02-07 10:00:00,24.64,24.91,24.59,24.69,1428395.8667856222,15.5313,15.7015,15.4998,15.5628,1428395.8668
2008-02-07 11:00:00,24.7,24.72,24.47,24.57,740991.5198894151,15.5691,15.5817,15.4241,15.4872,740991.5199
2008-02-07 12:00:00,24.57,24.7,24.5,24.58,743968.5850557045,15.4872,15.5691,15.443,15.4935,743968.5851
2008-02-07 13:00:00,24.58,24.72,24.51,24.71,2803502.2670946657,15.4935,15.5817,15.4494,15.5754,2803502.2671
2008-02-07 14:00:00,24.71,24.72,24.39,24.49,1788025.3388733738,15.5754,15.5817,15.3737,15.4367,1788025.3389
2008-02-07 15:00:00,24.49,24.68,24.39,24.67,2138128.202429,15.4367,15.5565,15.3737,15.5502,2138128.2024
2008-02-08 09:30:00,24.52,24.71,24.39,24.71,451918.49224272085,15.4557,15.5754,15.3737,15.5754,451918.4922
2008-02-08 10:00:00,24.7,24.72,24.5,24.64,630840.1087367098,15.5691,15.5817,15.443,15.5313,630840.1087
2008-02-08 11:00:00,24.64,24.81,24.55,24.57,537360.2625152247,15.5313,15.6384,15.4746,15.4872,537360.2625
2008-02-08 12:00:00,24.56,24.63,24.49,24.63,392079.4824003052,15.4809,15.525,15.4367,15.525,392079.4824
2008-02-08 13:00:00,24.65,24.66,24.42,24.51,399819.8518326575,15.5376,15.5439,15.3926,15.4494,399819.8518
2008-02-08 14:00:00,24.51,24.61,24.48,24.5,555520.3600295896,15.4494,15.5124,15.4304,15.443,555520.36
2008-02-08 15:00:00,24.51,24.7,24.47,24.6,1119078.7960081606,15.4494,15.5691,15.4241,15.5061,1119078.796
2008-02-11 09:30:00,24.61,24.73,24.47,24.6,398926.7322827707,15.5124,15.588,15.4241,15.5061,398926.7323
2008-02-11 10:00:00,24.59,24.63,24.42,24.52,912768.1799843096,15.4998,15.525,15.3926,15.4557,912768.18
2008-02-11 11:00:00,24.52,24.65,24.48,24.54,641855.2498519804,15.4557,15.5376,15.4304,15.4683,641855.2499
2008-02-11 12:00:00,24.53,24.8,24.53,24.75,821669.985895856,15.462,15.6321,15.462,15.6006,821669.9859
2008-02-11 13:00:00,24.75,24.86,24.71,24.77,649297.9127677036,15.6006,15.67,15.5754,15.6132,649297.9128
2008-02-11 14:00:00,24.77,24.84,24.66,24.67,794876.399399252,15.6132,15.6574,15.5439,15.5502,794876.3994
2008-02-11 15:00:00,24.68,24.72,24.6,24.65,2237264.4724664344,15.5565,15.5817,15.5061,15.5376,2237264.4725
2008-02-12 09:30:00,24.89,24.89,24.38,24.51,849952.1049756047,15.6889,15.6889,15.3674,15.4494,849952.105
2008-02-12 10:00:00,24.51,24.64,24.49,24.57,1394457.3238899235,15.4494,15.5313,15.4367,15.4872,1394457.3239
2008-02-12 11:00:00,24.57,24.85,24.55,24.8,1140215.958688815,15.4872,15.6637,15.4746,15.6321,1140215.9587
2008-02-12 12:00:00,24.8,24.85,24.68,24.75,1141704.4912719594,15.6321,15.6637,15.5565,15.6006,1141704.4913
2008-02-12 13:00:00,24.75,24.98,24.75,24.89,660313.0538829742,15.6006,15.7456,15.6006,15.6889,660313.0539
2008-02-12 14:00:00,24.89,24.92,24.72,24.8,605237.3483066215,15.6889,15.7078,15.5817,15.6321,605237.3483
2008-02-12 15:00:00,24.8,24.81,24.51,24.65,1153017.3389038588,15.6321,15.6384,15.4494,15.5376,1153017.3389
2008-02-13 09:30:00,24.95,25.15,24.86,25.03,768678.2259359059,15.7267,15.8528,15.67,15.7771,768678.2259
2008-02-13 10:00:00,25.02,25.19,24.86,24.91,1420357.790836641,15.7708,15.878,15.67,15.7015,1420357.7908
2008-02-13 11:00:00,24.9,25.17,24.88,25.13,842211.7355432524,15.6952,15.8654,15.6826,15.8402,842211.7355
2008-02-13 12:00:00,25.12,25.28,25.1,25.25,777907.1279514029,15.8339,15.9347,15.8212,15.9158,777907.128
2008-02-13 13:00:00,25.26,25.42,25.25,25.4,661503.87994949,15.9221,16.0229,15.9158,16.0103,661503.8799
2008-02-13 14:00:00,25.39,25.46,25.35,25.45,841616.3225099946,16.004,16.0482,15.9788,16.0419,841616.3225
2008-02-13 15:00:00,25.44,25.61,25.4,25.5,1866024.4462301545,16.0356,16.1427,16.0103,16.0734,1866024.4462
2008-02-14 09:30:00,25.53,25.53,25.34,25.37,454002.4378591234,16.0923,16.0923,15.9725,15.9914,454002.4379
2008-02-14 10:00:00,25.39,25.45,25.24,25.33,705564.4444105721,16.004,16.0419,15.9095,15.9662,705564.4444
2008-02-14 11:00:00,25.33,25.35,25.19,25.33,576062.109676986,15.9662,15.9788,15.878,15.9662,576062.1097
2008-02-14 12:00:00,25.32,25.38,25.25,25.25,305149.1795446567,15.9599,15.9977,15.9158,15.9158,305149.1795
2008-02-14 13:00:00,25.25,25.32,25.18,25.3,490620.33940448216,15.9158,15.9599,15.8717,15.9473,490620.3394
2008-02-14 14:00:00,25.29,25.3,25.14,25.19,524558.8823001806,15.941,15.9473,15.8465,15.878,524558.8823
2008-02-14 15:00:00,25.19,25.32,25.16,25.16,900562.2128025234,15.878,15.9599,15.8591,15.8591,900562.2128
2008-02-15 09:30:00,25.11,25.2,24.95,25.0,810654.8447805855,15.8275,15.8843,15.7267,15.7582,810654.8448
2008-02-15 10:00:00,25.0,25.21,24.98,25.18,734739.6830402075,15.7582,15.8906,15.7456,15.8717,734739.683
2008-02-15 11:00:00,25.18,25.22,25.06,25.1,596008.4462911246,15.8717,15.8969,15.796,15.8212,596008.4463
2008-02-15 12:00:00,25.09,25.21,25.03,25.13,403392.3300322047,15.8149,15.8906,15.7771,15.8402,403392.33
2008-02-15 13:00:00,25.12,25.2,25.07,25.2,309614.7772940907,15.8339,15.8843,15.8023,15.8843,309614.7773
2008-02-15 14:00:00,25.17,25.18,25.02,25.11,515032.2737680547,15.8654,15.8717,15.7708,15.8275,515032.2738
2008-02-15 15:00:00,25.11,25.26,25.1,25.21,1166711.83866879,15.8275,15.9221,15.8212,15.8906,1166711.8387
2008-02-19 09:30:00,25.57,25.6,25.35,25.35,256325.31081751164,16.1175,16.1364,15.9788,15.9788,256325.3108
2008-02-19 10:00:00,25.37,25.4,25.21,25.24,419170.77541353815,15.9914,16.0103,15.8906,15.9095,419170.7754
2008-02-19 11:00:00,25.25,25.25,25.11,25.2,265851.91934963746,15.9158,15.9158,15.8275,15.8843,265851.9193
2008-02-19 12:00:00,25.19,25.27,25.17,25.24,424827.1992294879,15.878,15.9284,15.8654,15.9095,424827.1992
2008-02-19 13:00:00,25.23,25.41,25.23,25.29,412918.9385643306,15.9032,16.0166,15.9032,15.941,412918.9386
2008-02-19 14:00:00,25.29,25.35,25.17,25.19,482879.9699721299,15.941,15.9788,15.8654,15.878,482879.97
2008-02-19 15:00:00,25.2,25.23,25.1,25.16,1338190.7922470556,15.8843,15.9032,15.8212,15.8591,1338190.7922
2008-02-20 09:30:00,24.98,25.12,24.98,25.05,353973.0482718018,15.7456,15.8339,15.7456,15.7897,353973.0483
2008-02-20 10:00:00,25.04,25.06,24.92,24.92,539741.9146482561,15.7834,15.796,15.7078,15.7078,539741.9146
2008-02-20 11:00:00,24.92,25.05,24.9,25.02,372133.1457861667,15.7078,15.7897,15.6952,15.7708,372133.1458
2008-02-20 12:00:00,25.01,25.28,24.99,25.22,542421.2732979166,15.7645,15.9347,15.7519,15.8969,542421.2733
2008-02-20 13:00:00,25.22,25.31,25.15,25.21,319439.0923428455,15.8969,15.9536,15.8528,15.8906,319439.0923
2008-02-20 14:00:00,25.21,25.41,25.11,25.38,522772.643200407,15.8906,16.0166,15.8275,15.9977,522772.6432
2008-02-20 15:00:00,25.37,25.4,25.04,25.35,913661.2995341964,15.9914,16.0103,15.7834,15.9788,913661.2995
2008-02-21 09:30:00,25.46,25.49,25.35,25.45,284012.01686400245,16.0482,16.0671,15.9788,16.0419,284012.0169
2008-02-21 10:00:00,25.45,25.45,25.13,25.14,509078.14343547606,16.0419,16.0419,15.8402,15.8465,509078.1434
2008-02-21 11:00:00,25.14,25.3,25.13,25.27,345041.8527729338,15.8465,15.9473,15.8402,15.9284,345041.8528
2008-02-21 12:00:00,25.27,25.3,25.19,25.29,380171.2217351479,15.9284,15.9473,15.878,15.941,380171.2217
2008-02-21 13:00:00,25.28,25.3,25.11,25.16,300981.2883118516,15.9347,15.9473,15.8275,15.8591,300981.2883
2008-02-21 14:00:00,25.14,25.21,25.11,25.14,413514.35159758845,15.8465,15.8906,15.8275,15.8465,413514.3516
2008-02-21 15:00:00,25.13,25.17,25.0,25.08,1609401.4288960136,15.8402,15.8654,15.7582,15.8086,1609401.4289
2008-02-22 09:30:00,25.13,25.34,25.04,25.09,343255.61367316014,15.8402,15.9725,15.7834,15.8149,343255.6137
2008-02-22 10:00:00,25.09,25.11,24.81,24.86,694251.5967786725,15.8149,15.8275,15.6384,15.67,694251.5968
2008-02-22 11:00:00,24.86,24.97,24.81,24.86,818692.9207295667,15.67,15.7393,15.6384,15.67,818692.9207
2008-02-22 12:00:00,24.87,24.88,24.78,24.83,1008034.2653055683,15.6763,15.6826,15.6195,15.6511,1008034.2653
2008-02-22 13:00:00,24.83,24.87,24.74,24.82,825540.1706120322,15.6511,15.6763,15.5943,15.6448,825540.1706
2008-02-22 14:00:00,24.81,24.85,24.7,24.76,1013690.689121518,15.6384,15.6637,15.5691,15.6069,1013690.6891
2008-02-22 15:00:00,24.76,25.11,24.63,25.1,1826429.4795185064,15.6069,15.8275,15.525,15.8212,1826429.4795
2008-02-25 09:30:00,25.11,25.27,25.11,25.14,376003.3305023429,15.8275,15.9284,15.8275,15.8465,376003.3305
2008-02-25 10:00:00,25.14,25.36,25.11,25.34,762724.0956033273,15.8465,15.9851,15.8275,15.9725,762724.0956
2008-02-25 11:00:00,25.34,25.38,25.19,25.21,306637.7121278014,15.9725,15.9977,15.878,15.8906,306637.7121
2008-02-25 12:00:00,25.22,25.28,25.15,25.17,409644.1668814123,15.8969,15.9347,15.8528,15.8654,409644.1669
2008-02-25 13:00:00,25.17,25.21,25.05,25.12,560283.6642956525,15.8654,15.8906,15.7897,15.8339,560283.6643
2008-02-25 14:00:00,25.13,25.4,25.07,25.31,1003270.9610395054,15.8402,16.0103,15.8023,15.9536,1003270.961
2008-02-25 15:00:00,25.31,25.47,25.25,25.41,1209879.2835799851,15.9536,16.0545,15.9158,16.0166,1209879.2836
2008-02-26 09:30:00,25.19,25.38,25.16,25.29,251264.30003481967,15.878,15.9977,15.8591,15.941,251264.3
2008-02-26 10:00:00,25.28,25.59,25.24,25.46,1218512.7725622242,15.9347,16.1301,15.9095,16.0482,1218512.7726
2008-02-26 11:00:00,25.47,25.75,25.46,25.72,704373.6183440563,16.0545,16.231,16.0482,16.212,704373.6183
2008-02-26 12:00:00,25.72,25.82,25.7,25.78,494490.5241206583,16.212,16.2751,16.1994,16.2499,494490.5241
2008-02-26 13:00:00,25.78,25.82,25.7,25.73,444475.8293269975,16.2499,16.2751,16.1994,16.2184,444475.8293
2008-02-26 14:00:00,25.73,25.8,25.68,25.75,1096155.394227733,16.2184,16.2625,16.1868,16.231,1096155.3942
2008-02-26 15:00:00,25.74,25.76,25.58,25.74,1766888.1761927195,16.2247,16.2373,16.1238,16.2247,1766888.1762
2008-02-27 09:30:00,25.63,25.72,25.45,25.52,528131.3604997278,16.1553,16.212,16.0419,16.086,528131.3605
2008-02-27 10:00:00,25.52,25.69,25.42,25.53,1113422.3721922108,16.086,16.1931,16.0229,16.0923,1113422.3722
2008-02-27 11:00:00,25.53,25.61,25.43,25.49,1250962.782874778,16.0923,16.1427,16.0293,16.0671,1250962.7829
2008-02-27 12:00:00,25.49,25.49,25.29,25.31,885676.8869710767,16.0671,16.0671,15.941,15.9536,885676.887
2008-02-27 13:00:00,25.3,25.33,25.09,25.13,1120269.6220746762,15.9473,15.9662,15.8149,15.8402,1120269.6221
2008-02-27 14:00:00,25.14,25.23,25.01,25.22,1179215.512367205,15.8465,15.9032,15.7645,15.8969,1179215.5124
2008-02-27 15:00:00,25.22,25.26,25.09,25.21,2192906.201488723,15.8969,15.9221,15.8149,15.8906,2192906.2015
2008-02-28 09:30:00,25.08,25.19,24.94,24.95,1004759.49362265,15.8086,15.878,15.7204,15.7267,1004759.4936
2008-02-28 10:00:00,24.95,25.01,24.79,24.85,1386716.9544575715,15.7267,15.7645,15.6258,15.6637,1386716.9545
2008-02-28 11:00:00,24.85,24.87,24.77,24.83,1097643.9268108774,15.6637,15.6763,15.6132,15.6511,1097643.9268
2008-02-28 12:00:00,24.82,24.88,24.76,24.83,613275.4242556028,15.6448,15.6826,15.6069,15.6511,613275.4243
2008-02-28 13:00:00,24.82,24.91,24.79,24.86,604344.2287567348,15.6448,15.7015,15.6258,15.67,604344.2288
2008-02-28 14:00:00,24.86,25.11,24.82,25.09,1046438.4059507007,15.67,15.8275,15.6448,15.8149,1046438.406
2008-02-28 15:00:00,25.09,25.09,24.92,25.0,1334320.607530879,15.8149,15.8149,15.7078,15.7582,1334320.6075
2008-02-29 09:30:00,24.81,24.93,24.71,24.92,685915.8143130625,15.6384,15.7141,15.5754,15.7078,685915.8143
2008-02-29 10:00:00,24.92,24.93,24.79,24.83,1092285.2095115564,15.7078,15.7141,15.6258,15.6511,1092285.2095
2008-02-29 11:00:00,24.84,24.93,24.83,24.89,1003568.6675561344,15.6574,15.7141,15.6511,15.6889,1003568.6676
2008-02-29 12:00:00,24.89,24.95,24.84,24.87,898775.9737027498,15.6889,15.7267,15.6574,15.6763,898775.9737
2008-02-29 13:00:00,24.87,25.0,24.86,24.89,900562.2128025234,15.6763,15.7582,15.67,15.6889,900562.2128
2008-02-29 14:00:00,24.89,24.95,24.88,24.91,1156589.8171034062,15.6889,15.7267,15.6826,15.7015,1156589.8171
2008-02-29 15:00:00,24.91,24.97,24.81,24.9,1877039.5873454248,15.7015,15.7393,15.6384,15.6952,1877039.5873
2008-03-03 09:30:00,24.85,24.92,24.64,24.68,675198.3797144209,15.6637,15.7078,15.5313,15.5565,675198.3797
2008-03-03 10:00:00,24.68,24.83,24.66,24.75,1072338.872897418,15.5565,15.6511,15.5439,15.6006,1072338.8729
2008-03-03 11:00:00,24.73,24.8,24.65,24.77,561772.1968787973,15.588,15.6321,15.5376,15.6132,561772.1969
2008-03-03 12:00:00,24.77,24.82,24.7,24.71,866623.6699068251,15.6132,15.6448,15.5691,15.5754,866623.6699
2008-03-03 13:00:00,24.71,24.79,24.68,24.75,1556111.962419435,15.5754,15.6258,15.5565,15.6006,1556111.9624
2008-03-03 14:00:00,24.75,24.82,24.59,24.64,1662690.8953725928,15.6006,15.6448,15.4998,15.5313,1662690.8954
2008-03-03 15:00:00,24.64,24.94,24.6,24.91,3667744.284868458,15.5313,15.7204,15.5061,15.7015,3667744.2849
2008-03-04 09:30:00,24.76,24.85,24.62,24.78,428995.09046229295,15.6069,15.6637,15.5187,15.6195,428995.0905
2008-03-04 10:00:00,24.77,24.89,24.71,24.79,992255.8199242348,15.6132,15.6889,15.5754,15.6258,992255.8199
2008-03-04 11:00:00,24.78,24.82,24.69,24.69,597794.6853908981,15.6195,15.6448,15.5628,15.5628,597794.6854
2008-03-04 12:00:00,24.69,24.82,24.62,24.67,752304.3675213146,15.5628,15.6448,15.5187,15.5502,752304.3675
2008-03-04 13:00:00,24.67,24.73,24.56,24.66,966950.7660107756,15.5502,15.588,15.4809,15.5439,966950.766
2008-03-04 14:00:00,24.66,24.85,24.59,24.79,1283115.0866707028,15.5439,15.6637,15.4998,15.6258,1283115.0867
2008-03-04 15:00:00,24.79,25.11,24.74,25.01,2868699.9942364017,15.6258,15.8275,15.5943,15.7645,2868699.9942
2008-03-05 09:30:00,24.71,25.13,24.71,25.05,576062.109676986,15.5754,15.8402,15.5754,15.7897,576062.1097
2008-03-05 10:00:00,25.06,25.3,24.89,24.91,1941344.1949372743,15.796,15.9473,15.6889,15.7015,1941344.1949
2008-03-05 11:00:00,24.91,24.93,24.76,24.76,1086628.7856956068,15.7015,15.7141,15.6069,15.6069,1086628.7857
2008-03-05 12:00:00,24.76,24.89,24.67,24.74,1676683.1016541526,15.6069,15.6889,15.5502,15.5943,1676683.1017
2008-03-05 13:00:00,24.75,24.98,24.59,24.63,1730865.6876806186,15.6006,15.7456,15.4998,15.525,1730865.6877
2008-03-05 14:00:00,24.64,24.84,24.6,24.77,1266741.2282561115,15.5313,15.6574,15.5061,15.6132,1266741.2283
2008-03-05 15:00:00,24.77,24.89,24.66,24.87,1980939.1616489224,15.6132,15.6889,15.5439,15.6763,1980939.1616
2008-03-06 09:30:00,24.82,24.86,24.68,24.72,439117.1120276767,15.6448,15.67,15.5565,15.5817,439117.112
2008-03-06 10:00:00,24.72,24.98,24.57,24.93,1359625.6614443387,15.5817,15.7456,15.4872,15.7141,1359625.6614
2008-03-06 11:00:00,24.93,24.94,24.79,24.84,1174154.501584513,15.7141,15.7204,15.6258,15.6574,1174154.5016
2008-03-06 12:00:00,24.83,24.92,24.74,24.77,668053.4233153265,15.6511,15.7078,15.5943,15.6132,668053.4233
2008-03-06 13:00:00,24.78,24.8,24.66,24.69,853822.2896917809,15.6195,15.6321,15.5439,15.5628,853822.2897
2008-03-06 14:00:00,24.69,24.73,24.58,24.65,880318.169671756,15.5628,15.588,15.4935,15.5376,880318.1697
2008-03-06 15:00:00,24.65,24.7,24.52,24.55,1448342.2033997609,15.5376,15.5691,15.4557,15.4746,1448342.2034
2008-03-07 09:30:00,24.29,24.5,24.27,24.49,375407.91746908496,15.3107,15.443,15.2981,15.4367,375407.9175
2008-03-07 10:00:00,24.5,24.6,24.4,24.55,1124437.5133074813,15.443,15.5061,15.38,15.4746,1124437.5133
2008-03-07 11:00:00,24.55,24.56,24.32,24.38,769869.0520024217,15.4746,15.4809,15.3296,15.3674,769869.052
2008-03-07 12:00:00,24.37,24.46,24.29,24.43,1119078.7960081606,15.3611,15.4178,15.3107,15.3989,1119078.796
2008-03-07 13:00:00,24.43,24.43,24.15,24.18,1590348.211831762,15.3989,15.3989,15.2224,15.2413,1590348.2118
2008-03-07 14:00:00,24.18,24.23,24.06,24.22,1039888.8625848644,15.2413,15.2729,15.1657,15.2666,1039888.8626
2008-03-07 15:00:00,24.22,24.34,24.15,24.2,2109846.0833492507,15.2666,15.3422,15.2224,15.2539,2109846.0833
2008-03-10 09:30:00,24.18,24.18,23.92,23.95,377789.5696021164,15.2413,15.2413,15.0775,15.0964,377789.5696
2008-03-10 10:00:00,23.95,24.14,23.91,24.04,737121.335173239,15.0964,15.2161,15.0712,15.1531,737121.3352
2008-03-10 11:00:00,24.04,24.09,23.88,23.96,886867.7130375925,15.1531,15.1846,15.0522,15.1027,886867.713
2008-03-10 12:00:00,23.97,23.98,23.82,23.88,1263764.163089822,15.109,15.1153,15.0144,15.0522,1263764.1631
2008-03-10 13:00:00,23.88,23.89,23.6,23.61,1194100.8381986518,15.0522,15.0585,14.8758,14.8821,1194100.8382
2008-03-10 14:00:00,23.61,23.63,23.46,23.59,1476624.3224795095,14.8821,14.8947,14.7875,14.8694,1476624.3225
2008-03-10 15:00:00,23.59,23.66,23.54,23.59,2174150.6909411005,14.8694,14.9136,14.8379,14.8694,2174150.6909
2008-03-11 09:30:00,24.07,24.3,23.74,23.84,536467.142965338,15.172,15.317,14.964,15.027,536467.143
2008-03-11 10:00:00,23.83,23.88,23.74,23.82,692465.357678899,15.0207,15.0522,14.964,15.0144,692465.3577
2008-03-11 11:00:00,23.82,23.87,23.68,23.73,907707.1692016178,15.0144,15.0459,14.9262,14.9577,907707.1692
2008-03-11 12:00:00,23.73,23.83,23.67,23.78,847272.7463259443,14.9577,15.0207,14.9199,14.9892,847272.7463
2008-03-11 13:00:00,23.78,23.83,23.7,23.82,1832085.903334456,14.9892,15.0207,14.9388,15.0144,1832085.9033
2008-03-11 14:00:00,23.82,24.05,23.81,23.98,1625179.8742773472,15.0144,15.1594,15.0081,15.1153,1625179.8743
2008-03-11 15:00:00,23.98,24.18,23.97,24.18,1747834.9591284678,15.1153,15.2413,15.109,15.2413,1747834.9591
2008-03-12 09:30:00,24.18,24.48,24.18,24.29,341469.37457338657,15.2413,15.4304,15.2413,15.3107,341469.3746
2008-03-12 10:00:00,24.3,24.44,24.22,24.39,911875.0604344228,15.317,15.4052,15.2666,15.3737,911875.0604
2008-03-12 11:00:00,24.4,24.55,24.4,24.51,523665.76275029377,15.38,15.4746,15.38,15.4494,523665.7628
2008-03-12 12:00:00,24.51,24.59,24.37,24.42,729976.3787741446,15.4494,15.4998,15.3611,15.3926,729976.3788
2008-03-12 13:00:00,24.43,24.54,24.38,24.38,529024.4800496146,15.3989,15.4683,15.3674,15.3674,529024.48
2008-03-12 14:00:00,24.38,24.39,24.29,24.32,1088415.0247953804,15.3674,15.3737,15.3107,15.3296,1088415.0248
2008-03-12 15:00:00,24.32,24.37,24.17,24.21,1708537.6989334486,15.3296,15.3611,15.235,15.2603,1708537.6989
2008-03-13 09:30:00,23.96,24.02,23.5,23.77,493895.11108740047,15.1027,15.1405,14.8127,14.9829,493895.1111
2008-03-13 10:00:00,23.76,23.88,23.62,23.65,963378.2878112284,14.9766,15.0522,14.8884,14.9073,963378.2878
2008-03-13 11:00:00,23.67,24.02,23.61,23.95,1679064.753787184,14.9199,15.1405,14.8821,15.0964,1679064.7538
2008-03-13 12:00:00,23.96,24.12,23.96,24.02,1127712.2849903996,15.1027,15.2035,15.1027,15.1405,1127712.285
2008-03-13 13:00:00,24.02,24.42,24.01,24.34,1124139.8067908525,15.1405,15.3926,15.1342,15.3422,1124139.8068
2008-03-13 14:00:00,24.34,24.49,24.3,24.37,1242924.7069257968,15.3422,15.4367,15.317,15.3611,1242924.7069
2008-03-13 15:00:00,24.38,24.51,24.3,24.46,1830597.3707513115,15.3674,15.4494,15.317,15.4178,1830597.3708
2008-03-14 09:30:00,24.7,24.7,24.26,24.27,986897.102624914,15.5691,15.5691,15.2918,15.2981,986897.1026
2008-03-14 10:00:00,24.26,24.52,23.99,24.44,1913955.1954074125,15.2918,15.4557,15.1216,15.4052,1913955.1954
2008-03-14 11:00:00,24.44,24.51,24.24,24.34,737716.7482064968,15.4052,15.4494,15.2792,15.3422,737716.7482
2008-03-14 12:00:00,24.34,24.48,24.27,24.41,1186062.7622496705,15.3422,15.4304,15.2981,15.3863,1186062.7622
2008-03-14 13:00:00,24.43,24.47,24.31,24.32,1097048.5137776197,15.3989,15.4241,15.3233,15.3296,1097048.5138
2008-03-14 14:00:00,24.32,24.35,24.09,24.24,1390884.8456903766,15.3296,15.3485,15.1846,15.2792,1390884.8457
2008-03-14 15:00:00,24.24,24.58,24.21,24.35,2785639.8760969294,15.2792,15.4935,15.2603,15.3485,2785639.8761
2008-03-17 09:30:00,23.73,24.12,22.76,24.05,456681.79650878377,14.9577,15.2035,14.3463,15.1594,456681.7965
2008-03-17 10:00:00,24.06,24.62,24.06,24.47,1303061.4232848412,15.1657,15.5187,15.1657,15.4241,1303061.4233
2008-03-17 11:00:00,24.48,24.55,24.29,24.32,897882.854152863,15.4304,15.4746,15.3107,15.3296,897882.8542
2008-03-17 12:00:00,24.31,24.51,24.18,24.32,879425.0501218692,15.3233,15.4494,15.2413,15.3296,879425.0501
2008-03-17 13:00:00,24.31,24.37,24.13,24.37,553734.120929816,15.3233,15.3611,15.2098,15.3611,553734.1209
2008-03-17 14:00:00,24.36,24.48,24.28,24.4,1204520.5662806644,15.3548,15.4304,15.3044,15.38,1204520.5663
2008-03-17 15:00:00,24.4,24.6,24.31,24.34,2444170.5015235427,15.38,15.5061,15.3233,15.3422,2444170.5015
2008-03-18 09:30:00,24.78,25.38,24.6,24.89,574573.5770938414,15.6195,15.9977,15.5061,15.6889,574573.5771
2008-03-18 10:00:00,24.9,25.14,24.87,25.11,835066.7791441581,15.6952,15.8465,15.6763,15.8275,835066.7791
2008-03-18 11:00:00,25.11,25.26,25.04,25.14,1283412.7931873316,15.8275,15.9221,15.7834,15.8465,1283412.7932
2008-03-18 12:00:00,25.14,25.2,25.06,25.13,344744.1462563048,15.8465,15.8843,15.796,15.8402,344744.1463
2008-03-18 13:00:00,25.14,25.3,25.13,25.3,663587.8255658925,15.8465,15.9473,15.8402,15.9473,663587.8256
2008-03-18 14:00:00,25.29,25.46,24.94,25.43,1546585.3538873089,15.941,16.0482,15.7204,16.0293,1546585.3539
2008-03-18 15:00:00,25.43,25.52,25.29,25.5,1875848.7612789087,16.0293,16.086,15.941,16.0734,1875848.7613
2008-03-19 09:30:00,25.53,26.69,25.53,25.78,560283.6642956525,16.0923,16.8235,16.0923,16.2499,560283.6643
2008-03-19 10:00:00,25.76,25.92,25.62,25.74,955340.2118622472,16.2373,16.3381,16.149,16.2247,955340.2119
2008-03-19 11:00:00,25.74,25.82,25.67,25.67,481986.8504222431,16.2247,16.2751,16.1805,16.1805,481986.8504
2008-03-19 12:00:00,25.67,25.71,25.46,25.52,805891.5405145226,16.1805,16.2057,16.0482,16.086,805891.5405
2008-03-19 13:00:00,25.53,25.61,25.22,25.33,806486.9535477805,16.0923,16.1427,15.8969,15.9662,806486.9535
2008-03-19 14:00:00,25.35,25.49,25.22,25.48,914852.1256007124,15.9788,16.0671,15.8969,16.0608,914852.1256
2008-03-19 15:00:00,25.48,25.56,25.2,25.21,1460250.4640649182,16.0608,16.1112,15.8843,15.8906,1460250.4641
2008-03-20 09:30:00,25.34,25.36,25.09,25.33,1168498.0777685635,15.9725,15.9851,15.8149,15.9662,1168498.0778
2008-03-20 10:00:00,25.34,25.63,25.19,25.59,1184871.9361831548,15.9725,16.1553,15.878,16.1301,1184871.9362
2008-03-20 11:00:00,25.59,25.64,25.44,25.47,872875.5067560326,16.1301,16.1616,16.0356,16.0545,872875.5068
2008-03-20 12:00:00,25.47,25.56,25.3,25.3,800532.8232152018,16.0545,16.1112,15.9473,15.9473,800532.8232
2008-03-20 13:00:00,25.29,25.48,25.29,25.46,736823.62865661,15.941,16.0608,15.941,16.0482,736823.6287
2008-03-20 14:00:00,25.46,25.6,25.42,25.59,759151.6174037801,16.0482,16.1364,16.0229,16.1301,759151.6174
2008-03-20 15:00:00,25.59,25.66,25.18,25.63,1234291.2179435578,16.1301,16.1742,15.8717,16.1553,1234291.2179
2008-03-24 09:30:00,25.81,25.83,25.59,25.8,552841.0013799293,16.2688,16.2814,16.1301,16.2625,552841.0014
2008-03-24 10:00:00,25.82,26.03,25.8,25.95,880020.463155127,16.2751,16.4074,16.2625,16.357,880020.4632
2008-03-24 11:00:00,25.94,26.2,25.94,26.09,808273.1926475541,16.3507,16.5146,16.3507,16.4453,808273.1926
2008-03-24 12:00:00,26.1,26.23,26.05,26.15,543612.0993644323,16.4516,16.5335,16.4201,16.4831,543612.0994
2008-03-24 13:00:00,26.14,26.21,26.12,26.15,363499.6568039276,16.4768,16.5209,16.4642,16.4831,363499.6568
2008-03-24 14:00:00,26.15,26.15,26.03,26.07,786540.616933642,16.4831,16.4831,16.4074,16.4327,786540.6169
2008-03-24 15:00:00,26.06,26.14,25.86,25.98,1798742.7734720153,16.4264,16.4768,16.3003,16.3759,1798742.7735
2008-03-25 09:30:00,25.95,26.2,25.88,25.91,451918.49224272085,16.357,16.5146,16.3129,16.3318,451918.4922
2008-03-25 10:00:00,25.91,25.91,25.71,25.88,1075613.6445803363,16.3318,16.3318,16.2057,16.3129,1075613.6446
2008-03-25 11:00:00,25.87,26.11,25.86,26.04,869303.0285564854,16.3066,16.4579,16.3003,16.4138,869303.0286
2008-03-25 12:00:00,26.04,26.17,26.03,26.1,586481.8377589987,16.4138,16.4957,16.4074,16.4516,586481.8378
2008-03-25 13:00:00,26.11,26.26,26.08,26.25,636198.8260360305,16.4579,16.5524,16.439,16.5461,636198.826
2008-03-25 14:00:00,26.25,26.32,26.19,26.31,753792.9001044593,16.5461,16.5902,16.5083,16.5839,753792.9001
2008-03-25 15:00:00,26.31,26.35,26.21,26.24,954447.0923123604,16.5839,16.6092,16.5209,16.5398,954447.0923
2008-03-26 09:30:00,26.17,26.2,25.82,25.84,386125.35206772655,16.5021,16.521,16.2814,16.294,386125.3521
2008-03-26 10:00:00,25.85,25.92,25.73,25.74,480200.6113224695,16.3003,16.3445,16.2247,16.231,480200.6113
2008-03-26 11:00:00,25.72,25.78,25.62,25.69,1445365.1382334714,16.2183,16.2562,16.1553,16.1994,1445365.1382
2008-03-26 12:00:00,25.69,25.74,25.6,25.66,540039.6211648851,16.1994,16.231,16.1427,16.1805,540039.6212
2008-03-26 13:00:00,25.66,25.73,25.6,25.64,745457.1176388492,16.1805,16.2247,16.1427,16.1679,745457.1176
2008-03-26 14:00:00,25.65,26.0,25.62,25.99,1030659.9605693672,16.1742,16.3949,16.1553,16.3886,1030659.9606
2008-03-26 15:00:00,25.99,26.04,25.84,25.9,1063705.383915179,16.3886,16.4201,16.294,16.3318,1063705.3839
2008-03-27 09:30:00,26.05,26.05,25.81,25.85,385232.23251783976,16.4264,16.4264,16.2751,16.3003,385232.2325
2008-03-27 10:00:00,25.84,25.88,25.72,25.82,777907.1279514029,16.294,16.3192,16.2183,16.2814,777907.128
2008-03-27 11:00:00,25.82,25.89,25.75,25.83,721938.3028251634,16.2814,16.3255,16.2373,16.2877,721938.3028
2008-03-27 12:00:00,25.83,25.98,25.79,25.89,481689.14390561415,16.2877,16.3823,16.2625,16.3255,481689.1439
2008-03-27 13:00:00,25.89,25.94,25.71,25.74,357545.52647134895,16.3255,16.3571,16.212,16.231,357545.5265
2008-03-27 14:00:00,25.74,25.84,25.69,25.74,804403.007931378,16.231,16.294,16.1994,16.231,804403.0079
2008-03-27 15:00:00,25.73,25.8,25.55,25.58,1313778.857883483,16.2247,16.2688,16.1111,16.1301,1313778.8579
2008-03-28 09:30:00,25.76,25.76,25.18,25.37,1074125.1119971916,16.2436,16.2436,15.8778,15.9976,1074125.112
2008-03-28 10:00:00,25.38,25.41,25.14,25.2,1435540.8231847167,16.004,16.0229,15.8526,15.8904,1435540.8232
2008-03-28 11:00:00,25.19,25.27,25.14,25.19,508780.4369188471,15.8841,15.9346,15.8526,15.8841,508780.4369
2008-03-28 12:00:00,25.19,25.29,25.14,25.22,518604.7519676019,15.8841,15.9472,15.8526,15.9031,518604.752
2008-03-28 13:00:00,25.21,25.26,25.13,25.2,635901.1195194017,15.8968,15.9283,15.8463,15.8904,635901.1195
2008-03-28 14:00:00,25.2,25.27,25.16,25.25,671625.9015148736,15.8904,15.9346,15.8652,15.922,671625.9015
2008-03-28 15:00:00,25.25,25.29,25.14,25.21,1451914.681599308,15.922,15.9472,15.8526,15.8968,1451914.6816
2008-03-31 09:00:00,25.34,25.43,25.14,25.37,283714.3103473735,15.9787,16.0355,15.8526,15.9976,283714.3103
2008-03-31 10:00:00,25.37,25.42,25.31,25.41,495383.64367054513,15.9976,16.0292,15.9598,16.0229,495383.6437
2008-03-31 11:00:00,25.4,25.55,25.37,25.52,421552.4275465696,16.0166,16.1111,15.9976,16.0922,421552.4275
2008-03-31 12:00:00,25.51,25.57,25.47,25.56,377789.5696021164,16.0859,16.1238,16.0607,16.1175,377789.5696
2008-03-31 13:00:00,25.56,25.66,25.54,25.61,534680.9038655643,16.1175,16.1805,16.1048,16.149,534680.9039
2008-03-31 14:00:00,25.61,25.67,25.54,25.59,674900.6731977919,16.149,16.1868,16.1048,16.1364,674900.6732
2008-03-31 15:00:00,25.59,25.67,25.51,25.56,1591241.3313816488,16.1364,16.1868,16.0859,16.1175,1591241.3314
2008-04-01 08:00:00,25.54,25.54,25.54,25.54,108365.17205293174,16.1048,16.1048,16.1048,16.1048,108365.1721
2008-04-01 09:00:00,25.78,26.13,25.78,26.08,491215.75243774,16.2562,16.4769,16.2562,16.4454,491215.7524
2008-04-01 10:00:00,26.1,26.3,26.1,26.29,1216428.8269458218,16.458,16.5841,16.458,16.5778,1216428.8269
2008-04-01 11:00:00,26.28,26.32,26.19,26.29,473948.7744732619,16.5715,16.5967,16.5147,16.5778,473948.7745
2008-04-01 12:00:00,26.3,26.37,26.26,26.27,354270.7547884307,16.5841,16.6282,16.5589,16.5652,354270.7548
2008-04-01 13:00:00,26.27,26.42,26.26,26.37,479009.7852559538,16.5652,16.6597,16.5589,16.6282,479009.7853
2008-04-01 14:00:00,26.39,26.53,26.33,26.43,508482.7304022182,16.6408,16.7291,16.603,16.6661,508482.7304
2008-04-01 15:00:00,26.42,26.53,26.37,26.52,1050010.884150248,16.6597,16.7291,16.6282,16.7228,1050010.8842
2008-04-02 09:30:00,26.67,26.67,26.47,26.66,595115.3267412378,16.8174,16.8174,16.6913,16.8111,595115.3267
2008-04-02 10:00:00,26.66,26.67,26.46,26.46,918424.6038002594,16.8111,16.8174,16.685,16.685,918424.6038
2008-04-02 11:00:00,26.46,26.59,26.4,26.51,926164.9732326115,16.685,16.7669,16.6471,16.7165,926164.9732
2008-04-02 12:00:00,26.51,26.58,26.42,26.5,373026.2653360535,16.7165,16.7606,16.6597,16.7102,373026.2653
2008-04-02 13:00:00,26.49,26.51,26.35,26.48,387911.5911675002,16.7039,16.7165,16.6156,16.6976,387911.5912
2008-04-02 14:00:00,26.49,26.52,26.27,26.33,607023.5874063951,16.7039,16.7228,16.5652,16.603,607023.5874
2008-04-02 15:00:00,26.33,26.35,26.22,26.27,1287580.6844201367,16.603,16.6156,16.5336,16.5652,1287580.6844
2008-04-03 09:30:00,26.19,26.29,26.04,26.1,276569.3539482791,16.5147,16.5778,16.4201,16.458,276569.3539
2008-04-03 10:00:00,26.1,26.25,25.92,25.92,649000.2062510747,16.458,16.5525,16.3445,16.3445,649000.2063
2008-04-03 11:00:00,25.92,26.01,25.89,25.95,849654.3984589758,16.3445,16.4012,16.3255,16.3634,849654.3985
2008-04-03 12:00:00,25.96,26.05,25.93,26.01,636198.8260360305,16.3697,16.4264,16.3508,16.4012,636198.826
2008-04-03 13:00:00,26.02,26.11,25.95,26.07,827921.8227450637,16.4075,16.4643,16.3634,16.439,827921.8227
2008-04-03 14:00:00,26.07,26.12,25.97,26.07,589458.9029252881,16.439,16.4706,16.376,16.439,589458.9029
2008-04-03 15:00:00,26.07,26.14,25.99,26.14,1817795.9905362672,16.439,16.4832,16.3886,16.4832,1817795.9905
2008-04-04 09:30:00,26.14,26.35,26.08,26.19,396247.3736331103,16.4832,16.6156,16.4454,16.5147,396247.3736
2008-04-04 10:00:00,26.19,26.28,26.08,26.28,585886.4247257408,16.5147,16.5715,16.4454,16.5715,585886.4247
2008-04-04 11:00:00,26.28,26.44,26.28,26.33,600771.7505571875,16.5715,16.6724,16.5715,16.603,600771.7506
2008-04-04 12:00:00,26.33,26.56,26.29,26.56,382850.5803848083,16.603,16.748,16.5778,16.748,382850.5804
2008-04-04 13:00:00,26.56,26.56,26.46,26.47,294431.74494601507,16.748,16.748,16.685,16.6913,294431.7449
2008-04-04 14:00:00,26.47,26.54,26.4,26.48,648404.7932178169,16.6913,16.7354,16.6471,16.6976,648404.7932
2008-04-04 15:00:00,26.47,26.52,26.34,26.47,2225356.211801277,16.6913,16.7228,16.6093,16.6913,2225356.2118
2008-04-07 09:30:00,26.73,26.76,26.34,26.37,290859.2667464679,16.8552,16.8741,16.6093,16.6282,290859.2667
2008-04-07 10:00:00,26.36,26.37,26.16,26.26,569214.8597945205,16.6219,16.6282,16.4958,16.5589,569214.8598
2008-04-07 11:00:00,26.26,26.42,26.25,26.36,275080.82136513444,16.5589,16.6597,16.5525,16.6219,275080.8214
2008-04-07 12:00:00,26.35,26.49,26.33,26.46,277164.76698153693,16.6156,16.7039,16.603,16.685,277164.767
2008-04-07 13:00:00,26.46,26.49,26.41,26.42,916638.3647004858,16.685,16.7039,16.6534,16.6597,916638.3647
2008-04-07 14:00:00,26.43,26.47,26.38,26.38,1036018.677868688,16.6661,16.6913,16.6345,16.6345,1036018.6779
2008-04-07 15:00:00,26.38,26.42,26.31,26.33,922294.7885164357,16.6345,16.6597,16.5904,16.603,922294.7885
2008-04-08 09:30:00,26.2,26.35,26.01,26.34,413812.05811421736,16.521,16.6156,16.4012,16.6093,413812.0581
2008-04-08 10:00:00,26.35,26.41,26.21,26.37,571298.8054109231,16.6156,16.6534,16.5273,16.6282,571298.8054
2008-04-08 11:00:00,26.38,26.42,26.3,26.34,557604.3056459922,16.6345,16.6597,16.5841,16.6093,557604.3056
2008-04-08 12:00:00,26.33,26.45,26.32,26.45,532596.9582491618,16.603,16.6787,16.5967,16.6787,532596.9582
2008-04-08 13:00:00,26.44,26.47,26.37,26.39,284309.72338063136,16.6724,16.6913,16.6282,16.6408,284309.7234
2008-04-08 14:00:00,26.4,26.48,26.34,26.47,713602.5203595533,16.6471,16.6976,16.6093,16.6913,713602.5204
2008-04-08 15:00:00,26.47,26.47,26.34,26.4,760640.1499869247,16.6913,16.6913,16.6093,16.6471,760640.15
2008-04-09 09:30:00,26.41,26.45,26.33,26.39,257813.84340065627,16.6534,16.6787,16.603,16.6408,257813.8434
2008-04-09 10:00:00,26.39,26.41,26.12,26.26,944027.3642303476,16.6408,16.6534,16.4706,16.5589,944027.3642
2008-04-09 11:00:00,26.27,26.3,26.1,26.17,457574.91605867055,16.5652,16.5841,16.458,16.5021,457574.9161
2008-04-09 12:00:00,26.16,26.24,26.03,26.04,752006.6610046857,16.4958,16.5462,16.4138,16.4201,752006.661
2008-04-09 13:00:00,26.04,26.2,26.03,26.19,396545.0801497392,16.4201,16.521,16.4138,16.5147,396545.0801
2008-04-09 14:00:00,26.19,26.22,26.06,26.12,442689.59022722393,16.5147,16.5336,16.4327,16.4706,442689.5902
2008-04-09 15:00:00,26.12,26.19,25.98,26.12,1198566.4359480855,16.4706,16.5147,16.3823,16.4706,1198566.4359
2008-04-10 09:30:00,26.18,26.21,25.91,25.97,230722.5503874233,16.5084,16.5273,16.3382,16.376,230722.5504
2008-04-10 10:00:00,25.95,26.17,25.91,26.17,817799.8011796799,16.3634,16.5021,16.3382,16.5021,817799.8012
2008-04-10 11:00:00,26.16,26.23,26.1,26.21,1351289.8789787283,16.4958,16.5399,16.458,16.5273,1351289.879
2008-04-10 12:00:00,26.2,26.24,26.07,26.12,508185.02388558927,16.521,16.5462,16.439,16.4706,508185.0239
2008-04-10 13:00:00,26.12,26.19,26.12,26.13,430781.3295620666,16.4706,16.5147,16.4706,16.4769,430781.3296
2008-04-10 14:00:00,26.13,26.17,26.07,26.14,582909.3595594515,16.4769,16.5021,16.439,16.4832,582909.3596
2008-04-10 15:00:00,26.14,26.16,25.98,26.13,1224764.609411432,16.4832,16.4958,16.3823,16.4769,1224764.6094
2008-04-11 09:30:00,25.65,25.77,25.34,25.53,1280138.021504413,16.1742,16.2499,15.9787,16.0985,1280138.0215
2008-04-11 10:00:00,25.53,25.72,25.5,25.71,1581119.309816265,16.0985,16.2183,16.0796,16.212,1581119.3098
2008-04-11 11:00:00,25.71,25.73,25.54,25.61,972607.1898267252,16.212,16.2247,16.1048,16.149,972607.1898
2008-04-11 12:00:00,25.61,25.65,25.55,25.59,935393.8752481086,16.149,16.1742,16.1111,16.1364,935393.8752
2008-04-11 13:00:00,25.59,25.64,25.51,25.56,679366.270947226,16.1364,16.1679,16.0859,16.1175,679366.2709
2008-04-11 14:00:00,25.56,25.57,25.42,25.44,1157780.6431699218,16.1175,16.1238,16.0292,16.0418,1157780.6432
2008-04-11 15:00:00,25.44,25.46,25.23,25.31,2259890.167730233,16.0418,16.0544,15.9094,15.9598,2259890.1677
2008-04-14 09:30:00,25.36,25.36,25.01,25.08,784158.9648006104,15.9913,15.9913,15.7706,15.8148,784158.9648
2008-04-14 10:00:00,25.08,25.16,24.99,25.06,1124139.8067908525,15.8148,15.8652,15.758,15.8022,1124139.8068
2008-04-14 11:00:00,25.05,25.12,24.98,25.05,579932.2943931621,15.7959,15.84,15.7517,15.7959,579932.2944
2008-04-14 12:00:00,25.05,25.09,24.99,25.02,853524.583175152,15.7959,15.8211,15.758,15.7769,853524.5832
2008-04-14 13:00:00,25.03,25.04,24.93,24.95,1007736.5587889394,15.7833,15.7896,15.7202,15.7328,1007736.5588
2008-04-14 14:00:00,24.95,24.96,24.83,24.84,1315267.3904666277,15.7328,15.7391,15.6571,15.6634,1315267.3905
2008-04-14 15:00:00,24.84,24.87,24.72,24.81,2217913.5488855536,15.6634,15.6824,15.5878,15.6445,2217913.5489
2008-04-15 09:30:00,24.94,25.21,24.89,25.09,1291450.869136313,15.7265,15.8968,15.695,15.8211,1291450.8691
2008-04-15 10:00:00,25.09,25.18,24.86,24.86,1610889.9614791584,15.8211,15.8778,15.6761,15.6761,1610889.9615
2008-04-15 11:00:00,24.86,24.9,24.78,24.86,873470.9197892905,15.6761,15.7013,15.6256,15.6761,873470.9198
2008-04-15 12:00:00,24.86,24.97,24.78,24.94,798151.1710821703,15.6761,15.7454,15.6256,15.7265,798151.1711
2008-04-15 13:00:00,24.93,25.11,24.93,25.08,528726.7735329856,15.7202,15.8337,15.7202,15.8148,528726.7735
2008-04-15 14:00:00,25.08,25.1,24.94,24.97,398033.6127328839,15.8148,15.8274,15.7265,15.7454,398033.6127
2008-04-15 15:00:00,24.97,25.12,24.93,25.12,1986297.878948244,15.7454,15.84,15.7202,15.84,1986297.8789
2008-04-16 09:30:00,25.2,25.49,25.2,25.49,392674.8954335631,15.8904,16.0733,15.8904,16.0733,392674.8954
2008-04-16 10:00:00,25.48,25.62,25.44,25.59,776418.5953682582,16.067,16.1553,16.0418,16.1364,776418.5954
2008-04-16 11:00:00,25.6,25.6,25.49,25.58,449536.8401096894,16.1427,16.1427,16.0733,16.1301,449536.8401
2008-04-16 12:00:00,25.58,25.71,25.58,25.63,423934.0796796011,16.1301,16.212,16.1301,16.1616,423934.0797
2008-04-16 13:00:00,25.63,25.66,25.53,25.63,420957.0145133118,16.1616,16.1805,16.0985,16.1616,420957.0145
2008-04-16 14:00:00,25.62,25.74,25.61,25.64,1082460.8944628015,16.1553,16.231,16.149,16.1679,1082460.8945
2008-04-16 15:00:00,25.64,25.82,25.62,25.76,1423632.5625195594,16.1679,16.2814,16.1553,16.2436,1423632.5625
2008-04-17 09:30:00,24.82,25.16,24.64,24.84,3518593.320037364,15.6508,15.8652,15.5373,15.6634,3518593.32
2008-04-17 10:00:00,24.84,25.1,24.64,24.88,3596890.133910773,15.6634,15.8274,15.5373,15.6887,3596890.1339
2008-04-17 11:00:00,24.87,24.89,24.56,24.63,2503116.391816072,15.6824,15.695,15.4869,15.531,2503116.3918
2008-04-17 12:00:00,24.63,24.73,24.53,24.6,1568317.9296012209,15.531,15.5941,15.468,15.5121,1568317.9296
2008-04-17 13:00:00,24.6,24.98,24.58,24.75,4607901.464382631,15.5121,15.7517,15.4995,15.6067,4607901.4644
2008-04-17 14:00:00,24.74,24.79,24.54,24.7,2899661.4719658107,15.6004,15.6319,15.4743,15.5752,2899661.472
2008-04-17 15:00:00,24.7,25.0,24.63,24.86,5070239.684707364,15.5752,15.7643,15.531,15.6761,5070239.6847
2008-04-18 09:30:00,25.28,25.36,24.95,25.14,1583500.9619492963,15.9409,15.9913,15.7328,15.8526,1583500.9619
2008-04-18 10:00:00,25.14,25.26,25.13,25.25,1111636.1330924372,15.8526,15.9283,15.8463,15.922,1111636.1331
2008-04-18 11:00:00,25.25,25.44,25.21,25.37,1343549.5095463763,15.922,16.0418,15.8968,15.9976,1343549.5095
2008-04-18 12:00:00,25.36,25.48,25.34,25.46,771059.8780689375,15.9913,16.067,15.9787,16.0544,771059.8781
2008-04-18 13:00:00,25.46,25.51,25.38,25.4,702289.6727276538,16.0544,16.0859,16.004,16.0166,702289.6727
2008-04-18 14:00:00,25.4,25.41,25.25,25.26,1516219.2891911576,16.0166,16.0229,15.922,15.9283,1516219.2892
2008-04-18 15:00:00,25.26,25.26,25.09,25.24,2338186.9816036425,15.9283,15.9283,15.8211,15.9157,2338186.9816
2008-04-21 09:30:00,25.11,25.45,25.07,25.32,534680.9038655643,15.8337,16.0481,15.8085,15.9661,534680.9039
2008-04-21 10:00:00,25.31,25.36,25.26,25.27,999698.4828399584,15.9598,15.9913,15.9283,15.9346,999698.4828
2008-04-21 11:00:00,25.27,25.38,25.25,25.37,768380.519419277,15.9346,16.004,15.922,15.9976,768380.5194
2008-04-21 12:00:00,25.37,25.39,25.35,25.37,480200.6113224695,15.9976,16.0103,15.985,15.9976,480200.6113
2008-04-21 13:00:00,25.37,25.41,25.3,25.32,418575.3623802803,15.9976,16.0229,15.9535,15.9661,418575.3624
2008-04-21 14:00:00,25.32,25.38,25.28,25.32,596306.1528077535,15.9661,16.004,15.9409,15.9661,596306.1528
2008-04-21 15:00:00,25.32,25.4,25.31,25.37,1392373.378273521,15.9661,16.0166,15.9598,15.9976,1392373.3783
2008-04-22 09:30:00,25.3,25.5,25.29,25.33,427506.5578791483,15.9535,16.0796,15.9472,15.9724,427506.5579
2008-04-22 10:00:00,25.32,25.53,25.29,25.4,659122.2278164584,15.9661,16.0985,15.9472,16.0166,659122.2278
2008-04-22 11:00:00,25.4,25.47,25.32,25.35,792197.0407495917,16.0166,16.0607,15.9661,15.985,792197.0407
2008-04-22 12:00:00,25.35,25.36,25.08,25.12,756472.2587541196,15.985,15.9913,15.8148,15.84,756472.2588
2008-04-22 13:00:00,25.12,25.29,25.1,25.27,503719.42613615526,15.84,15.9472,15.8274,15.9346,503719.4261
2008-04-22 14:00:00,25.26,25.31,25.22,25.26,1034232.4387689144,15.9283,15.9598,15.9031,15.9283,1034232.4388
2008-04-22 15:00:00,25.25,25.41,25.23,25.38,1238756.8156929915,15.922,16.0229,15.9094,16.004,1238756.8157
2008-04-23 09:30:00,25.46,25.6,25.17,25.18,611786.891672458,16.0544,16.1427,15.8715,15.8778,611786.8917
2008-04-23 10:00:00,25.19,25.65,25.09,25.61,1382251.3567081376,15.8841,16.1742,15.8211,16.149,1382251.3567
2008-04-23 11:00:00,25.61,25.63,25.45,25.46,987492.515658172,16.149,16.1616,16.0481,16.0544,987492.5157
2008-04-23 12:00:00,25.46,25.47,25.23,25.29,427506.5578791483,16.0544,16.0607,15.9094,15.9472,427506.5579
2008-04-23 13:00:00,25.29,25.44,25.28,25.44,524261.1757835517,15.9472,16.0418,15.9409,16.0418,524261.1758
2008-04-23 14:00:00,25.44,25.5,25.41,25.43,847272.7463259443,16.0418,16.0796,16.0229,16.0355,847272.7463
2008-04-23 15:00:00,25.43,25.53,25.4,25.49,1041972.8082012668,16.0355,16.0985,16.0166,16.0733,1041972.8082
2008-04-24 09:30:00,25.58,25.68,25.47,25.53,475735.0135730355,16.1301,16.1931,16.0607,16.0985,475735.0136
2008-04-24 10:00:00,25.53,25.53,25.18,25.46,1118781.0894915315,16.0985,16.0985,15.8778,16.0544,1118781.0895
2008-04-24 11:00:00,25.45,25.63,25.39,25.57,658526.8147832006,16.0481,16.1616,16.0103,16.1238,658526.8148
2008-04-24 12:00:00,25.56,25.83,25.56,25.81,626969.9240205337,16.1175,16.2877,16.1175,16.2751,626969.924
2008-04-24 13:00:00,25.81,25.89,25.74,25.86,632030.9348032256,16.2751,16.3255,16.231,16.3066,632030.9348
2008-04-24 14:00:00,25.86,25.98,25.84,25.91,565642.3815949734,16.3066,16.3823,16.294,16.3382,565642.3816
2008-04-24 15:00:00,25.91,25.95,25.7,25.75,1214344.881329419,16.3382,16.3634,16.2057,16.2373,1214344.8813
2008-04-25 09:30:00,26.0,26.16,25.96,25.99,580825.413943049,16.3949,16.4958,16.3697,16.3886,580825.4139
2008-04-25 10:00:00,26.0,26.11,25.93,25.97,825242.4640954033,16.3949,16.4643,16.3508,16.376,825242.4641
2008-04-25 11:00:00,25.98,26.0,25.77,25.81,545100.631947577,16.3823,16.3949,16.2499,16.2751,545100.6319
2008-04-25 12:00:00,25.81,25.88,25.75,25.87,407857.9277816387,16.2751,16.3192,16.2373,16.3129,407857.9278
2008-04-25 13:00:00,25.87,25.96,25.82,25.95,376598.7435356007,16.3129,16.3697,16.2814,16.3634,376598.7435
2008-04-25 14:00:00,25.95,25.98,25.9,25.97,345637.2658061916,16.3634,16.3823,16.3318,16.376,345637.2658
2008-04-25 15:00:00,25.97,26.12,25.96,26.08,1164627.8930523873,16.376,16.4706,16.3697,16.4454,1164627.8931
2008-04-28 09:30:00,26.21,26.21,26.0,26.18,394163.42801670777,16.5273,16.5273,16.3949,16.5084,394163.428
2008-04-28 10:00:00,26.18,26.2,26.04,26.17,570107.9793444073,16.5084,16.521,16.4201,16.5021,570107.9793
2008-04-28 11:00:00,26.18,26.24,26.12,26.2,287584.4950635496,16.5084,16.5462,16.4706,16.521,287584.4951
2008-04-28 12:00:00,26.2,26.26,26.16,26.21,389102.4172340159,16.521,16.5589,16.4958,16.5273,389102.4172
2008-04-28 13:00:00,26.21,26.35,26.2,26.33,384041.40645132406,16.5273,16.6156,16.521,16.603,384041.4065
2008-04-28 14:00:00,26.32,26.34,26.25,26.27,470674.00279034366,16.5967,16.6093,16.5525,16.5652,470674.0028
2008-04-28 15:00:00,26.27,26.29,26.18,26.2,1294130.227785973,16.5652,16.5778,16.5084,16.521,1294130.2278
2008-04-29 09:30:00,26.23,26.47,26.2,26.21,267638.1584494111,16.5399,16.6913,16.521,16.5273,267638.1584
2008-04-29 10:00:00,26.21,26.33,26.07,26.11,514436.8607347969,16.5273,16.603,16.439,16.4643,514436.8607
2008-04-29 11:00:00,26.11,26.25,26.07,26.22,398629.02576614177,16.4643,16.5525,16.439,16.5336,398629.0258
2008-04-29 12:00:00,26.23,26.27,26.13,26.14,240546.86543617817,16.5399,16.5652,16.4769,16.4832,240546.8654
2008-04-29 13:00:00,26.14,26.23,26.12,26.14,201547.3117577879,16.4832,16.5399,16.4706,16.4832,201547.3118
2008-04-29 14:00:00,26.14,26.31,26.14,26.25,438819.40551104775,16.4832,16.5904,16.4832,16.5525,438819.4055
2008-04-29 15:00:00,26.26,26.27,26.11,26.17,939859.4729975426,16.5589,16.5652,16.4643,16.5021,939859.473
2008-04-30 09:30:00,26.44,26.69,26.27,26.32,450727.6661762051,16.6724,16.83,16.5652,16.5967,450727.6662
2008-04-30 10:00:00,26.3,26.53,26.3,26.48,823753.9315122586,16.5841,16.7291,16.5841,16.6976,823753.9315
2008-04-30 11:00:00,26.49,26.61,26.46,26.54,534680.9038655643,16.7039,16.7796,16.685,16.7354,534680.9039
2008-04-30 12:00:00,26.53,26.54,26.45,26.5,481689.14390561415,16.7291,16.7354,16.6787,16.7102,481689.1439
2008-04-30 13:00:00,26.51,26.54,26.46,26.5,417384.5363137646,16.7165,16.7354,16.685,16.7102,417384.5363
2008-04-30 14:00:00,26.5,26.66,26.35,26.39,2833868.3317908165,16.7102,16.8111,16.6156,16.6408,2833868.3318
2008-04-30 15:00:00,26.39,26.39,26.13,26.22,2178913.995207163,16.6408,16.6408,16.4769,16.5336,2178913.9952
2008-05-01 09:30:00,26.22,26.46,26.2,26.39,509673.55646873394,16.5336,16.685,16.521,16.6408,509673.5565
2008-05-01 10:00:00,26.4,26.46,26.33,26.37,715091.0529426979,16.6471,16.685,16.603,16.6282,715091.0529
2008-05-01 11:00:00,26.37,26.39,26.31,26.37,611786.891672458,16.6282,16.6408,16.5904,16.6282,611786.8917
2008-05-01 12:00:00,26.37,26.59,26.33,26.56,583504.7725927094,16.6282,16.7669,16.603,16.748,583504.7726
2008-05-01 13:00:00,26.56,26.59,26.45,26.46,1051201.7102167637,16.748,16.7669,16.6787,16.685,1051201.7102
2008-05-01 14:00:00,26.46,26.5,26.42,26.43,873173.2132726616,16.685,16.7102,16.6597,16.6661,873173.2133
2008-05-01 15:00:00,26.43,26.47,26.31,26.44,1308420.1405841622,16.6661,16.6913,16.5904,16.6724,1308420.1406
2008-05-02 09:30:00,26.78,26.87,26.49,26.54,824349.3445455164,16.8868,16.9435,16.7039,16.7354,824349.3445
2008-05-02 10:00:00,26.54,26.61,26.25,26.26,877043.3979888377,16.7354,16.7796,16.5525,16.5589,877043.398
2008-05-02 11:00:00,26.26,26.32,26.17,26.21,1392075.6717568925,16.5589,16.5967,16.5021,16.5273,1392075.6718
2008-05-02 12:00:00,26.2,26.22,26.04,26.05,1021133.3520372414,16.521,16.5336,16.4201,16.4264,1021133.352
2008-05-02 13:00:00,26.05,26.1,25.98,26.07,571894.218444181,16.4264,16.458,16.3823,16.439,571894.2184
2008-05-02 14:00:00,26.06,26.18,26.02,26.11,742182.3459559309,16.4327,16.5084,16.4075,16.4643,742182.346
2008-05-02 15:00:00,26.11,26.21,26.09,26.18,885379.1804544479,16.4643,16.5273,16.4517,16.5084,885379.1805
2008-05-05 09:30:00,26.3,26.3,25.62,25.89,1686805.1232195364,16.5841,16.5841,16.1553,16.3255,1686805.1232
2008-05-05 10:00:00,25.91,26.01,25.81,25.82,1258405.4457905013,16.3382,16.4012,16.2751,16.2814,1258405.4458
2008-05-05 11:00:00,25.82,25.92,25.76,25.91,1142299.904305217,16.2814,16.3445,16.2436,16.3382,1142299.9043
2008-05-05 12:00:00,25.9,25.97,25.88,25.89,685022.6947631757,16.3318,16.376,16.3192,16.3255,685022.6948
2008-05-05 13:00:00,25.89,25.97,25.85,25.91,650191.0323175904,16.3255,16.376,16.3003,16.3382,650191.0323
2008-05-05 14:00:00,25.92,25.97,25.83,25.93,652870.3909672508,16.3445,16.376,16.2877,16.3508,652870.391
2008-05-05 15:00:00,25.93,25.96,25.88,25.93,949386.0815296684,16.3508,16.3697,16.3192,16.3508,949386.0815
2008-05-06 09:30:00,25.77,25.79,25.57,25.63,347721.21142259415,16.2499,16.2625,16.1238,16.1616,347721.2114
2008-05-06 10:00:00,25.61,25.76,25.6,25.72,424231.7861962301,16.149,16.2436,16.1427,16.2183,424231.7862
2008-05-06 11:00:00,25.72,25.77,25.68,25.74,358140.9395046068,16.2183,16.2499,16.1931,16.231,358140.9395
2008-05-06 12:00:00,25.74,25.89,25.74,25.87,244119.3436357253,16.231,16.3255,16.231,16.3129,244119.3436
2008-05-06 13:00:00,25.87,25.91,25.81,25.88,263172.5606999771,16.3129,16.3382,16.2751,16.3192,263172.5607
2008-05-06 14:00:00,25.88,25.93,25.78,25.92,286989.0820302918,16.3192,16.3508,16.2562,16.3445,286989.082
2008-05-06 15:00:00,25.92,25.97,25.87,25.91,763617.215153214,16.3445,16.376,16.3129,16.3382,763617.2152
2008-05-07 09:30:00,25.99,25.99,25.83,25.9,363499.6568039276,16.3886,16.3886,16.2877,16.3318,363499.6568
2008-05-07 10:00:00,25.89,25.92,25.78,25.8,378980.3956686322,16.3255,16.3445,16.2562,16.2688,378980.3957
2008-05-07 11:00:00,25.8,25.83,25.69,25.71,423338.6666463433,16.2688,16.2877,16.1994,16.212,423338.6666
2008-05-07 12:00:00,25.71,25.76,25.64,25.75,512352.9151183943,16.212,16.2436,16.1679,16.2373,512352.9151
2008-05-07 13:00:00,25.75,25.77,25.67,25.74,613870.8372888606,16.2373,16.2499,16.1868,16.231,613870.8373
2008-05-07 14:00:00,25.74,25.79,25.55,25.61,728785.5527076288,16.231,16.2625,16.1111,16.149,728785.5527
2008-05-07 15:00:00,25.6,25.7,25.52,25.56,1218810.4790788533,16.1427,16.2057,16.0922,16.1175,1218810.4791
2008-05-08 09:30:00,25.61,25.63,25.46,25.6,341469.37457338657,16.149,16.1616,16.0544,16.1427,341469.3746
2008-05-08 10:00:00,25.61,25.61,25.4,25.48,748731.8893217674,16.149,16.149,16.0166,16.067,748731.8893
2008-05-08 11:00:00,25.48,25.94,25.47,25.93,917829.1907670016,16.067,16.3571,16.0607,16.3508,917829.1908
2008-05-08 12:00:00,25.92,25.93,25.7,25.83,892524.1368535422,16.3445,16.3508,16.2057,16.2877,892524.1369
2008-05-08 13:00:00,25.83,26.05,25.79,26.05,450727.6661762051,16.2877,16.4264,16.2625,16.4264,450727.6662
2008-05-08 14:00:00,26.05,26.08,25.85,25.89,503124.0131028974,16.4264,16.4454,16.3003,16.3255,503124.0131
2008-05-08 15:00:00,25.88,26.01,25.83,25.97,1091392.0899616696,16.3192,16.4012,16.2877,16.376,1091392.09
2008-05-09 09:30:00,25.68,25.97,25.59,25.86,422743.25361308537,16.1931,16.376,16.1364,16.3066,422743.2536
2008-05-09 10:00:00,25.86,25.94,25.79,25.9,407560.2212650098,16.3066,16.3571,16.2625,16.3318,407560.2213
2008-05-09 11:00:00,25.9,25.91,25.78,25.81,324500.10312553734,16.3318,16.3382,16.2562,16.2751,324500.1031
2008-05-09 12:00:00,25.8,25.84,25.75,25.83,362606.5372540408,16.2688,16.294,16.2373,16.2877,362606.5373
2008-05-09 13:00:00,25.83,25.99,25.82,25.97,367072.1350034748,16.2877,16.3886,16.2814,16.376,367072.135
2008-05-09 14:00:00,25.97,26.0,25.95,25.97,619824.9676214393,16.376,16.3949,16.3634,16.376,619824.9676
2008-05-09 15:00:00,25.97,26.02,25.87,25.91,928546.6253656432,16.376,16.4075,16.3129,16.3382,928546.6254
2008-05-12 09:30:00,26.07,26.07,25.86,25.88,238760.62633640456,16.439,16.439,16.3066,16.3192,238760.6263
2008-05-12 10:00:00,25.88,26.09,25.76,26.07,461445.1007748467,16.3192,16.4517,16.2436,16.439,461445.1008
2008-05-12 11:00:00,26.08,26.18,26.07,26.18,347423.50490596524,16.4454,16.5084,16.439,16.5084,347423.5049
2008-05-12 12:00:00,26.18,26.2,26.12,26.13,257813.84340065627,16.5084,16.521,16.4706,16.4769,257813.8434
2008-05-12 13:00:00,26.13,26.17,26.1,26.13,118784.90013494442,16.4769,16.5021,16.458,16.4769,118784.9001
2008-05-12 14:00:00,26.14,26.31,26.13,26.28,422743.25361308537,16.4832,16.5904,16.4769,16.5715,422743.2536
2008-05-12 15:00:00,26.28,26.39,26.24,26.34,1103300.350626827,16.5715,16.6408,16.5462,16.6093,1103300.3506
2008-05-13 09:30:00,26.41,26.72,26.34,26.39,754388.3131377171,16.6534,16.8489,16.6093,16.6408,754388.3131
2008-05-13 10:00:00,26.39,26.49,26.28,26.29,996423.71115704,16.6408,16.7039,16.5715,16.5778,996423.7112
2008-05-13 11:00:00,26.29,26.31,26.2,26.3,502528.6000696395,16.5778,16.5904,16.521,16.5841,502528.6001
2008-05-13 12:00:00,26.3,26.32,26.22,26.24,445666.6553935132,16.5841,16.5967,16.5336,16.5462,445666.6554
2008-05-13 13:00:00,26.24,26.37,26.21,26.34,287584.4950635496,16.5462,16.6282,16.5273,16.6093,287584.4951
2008-05-13 14:00:00,26.35,26.39,26.3,26.34,490918.04592111113,16.6156,16.6408,16.5841,16.6093,490918.0459
2008-05-13 15:00:00,26.34,26.39,26.28,26.33,759449.323920409,16.6093,16.6408,16.5715,16.603,759449.3239
2008-05-14 09:30:00,26.4,26.7,26.31,26.66,289370.73416332324,16.6471,16.8363,16.5904,16.8111,289370.7342
2008-05-14 10:00:00,26.66,26.74,26.59,26.68,517413.9259010862,16.8111,16.8615,16.7669,16.8237,517413.9259
2008-05-14 11:00:00,26.68,26.71,26.58,26.65,298004.2231455623,16.8237,16.8426,16.7606,16.8048,298004.2231
2008-05-14 12:00:00,26.65,26.75,26.33,26.73,401606.0909324311,16.8048,16.8678,16.603,16.8552,401606.0909
2008-05-14 13:00:00,26.72,26.8,26.72,26.76,232211.082970568,16.8489,16.8994,16.8489,16.8741,232211.083
2008-05-14 14:00:00,26.76,26.77,26.7,26.71,225066.1265714736,16.8741,16.8804,16.8363,16.8426,225066.1266
2008-05-14 15:00:00,26.7,26.72,26.51,26.54,1154208.164970375,16.8363,16.8489,16.7165,16.7354,1154208.165
2008-05-15 09:30:00,26.5,26.52,26.28,26.46,342362.4941232733,16.7102,16.7228,16.5715,16.685,342362.4941
2008-05-15 10:00:00,26.47,26.75,26.46,26.69,960103.51612831,16.6913,16.8678,16.685,16.83,960103.5161
2008-05-15 11:00:00,26.69,26.75,26.6,26.61,641557.5433353514,16.83,16.8678,16.7733,16.7796,641557.5433
2008-05-15 12:00:00,26.61,26.69,26.58,26.68,375110.21095245605,16.7796,16.83,16.7606,16.8237,375110.211
2008-05-15 13:00:00,26.68,26.74,26.62,26.7,381362.0478016636,16.8237,16.8615,16.7859,16.8363,381362.0478
2008-05-15 14:00:00,26.7,26.81,26.68,26.78,445666.6553935132,16.8363,16.9057,16.8237,16.8868,445666.6554
2008-05-15 15:00:00,26.78,26.92,26.77,26.89,1948786.8578529973,16.8868,16.975,16.8804,16.9561,1948786.8579
2008-05-16 09:30:00,26.99,27.18,26.81,27.07,906218.6366184732,17.0192,17.139,16.9057,17.0696,906218.6366
2008-05-16 10:00:00,27.07,27.11,26.88,26.89,1073231.9924473048,17.0696,17.0948,16.9498,16.9561,1073231.9924
2008-05-16 11:00:00,26.88,26.88,26.67,26.71,866921.3764234539,16.9498,16.9498,16.8174,16.8426,866921.3764
2008-05-16 12:00:00,26.71,26.89,26.7,26.88,498956.1218700923,16.8426,16.9561,16.8363,16.9498,498956.1219
2008-05-16 13:00:00,26.88,26.93,26.79,26.82,504612.54568604205,16.9498,16.9813,16.8931,16.912,504612.5457
2008-05-16 14:00:00,26.82,26.82,26.75,26.79,379873.51521851897,16.912,16.912,16.8678,16.8931,379873.5152
2008-05-16 15:00:00,26.79,26.9,26.78,26.89,941348.0055806872,16.8931,16.9624,16.8868,16.9561,941348.0056
2008-05-19 09:30:00,26.74,26.89,26.63,26.77,713304.8138429243,16.8615,16.9561,16.7922,16.8804,713304.8138
2008-05-19 10:00:00,26.77,26.91,26.72,26.83,1240245.3482761364,16.8804,16.9687,16.8489,16.9183,1240245.3483
2008-05-19 11:00:00,26.84,26.91,26.81,26.84,560283.6642956525,16.9246,16.9687,16.9057,16.9246,560283.6643
2008-05-19 12:00:00,26.84,26.89,26.74,26.86,708243.8030602324,16.9246,16.9561,16.8615,16.9372,708243.8031
2008-05-19 13:00:00,26.86,26.88,26.7,26.74,638580.4781690621,16.9372,16.9498,16.8363,16.8615,638580.4782
2008-05-19 14:00:00,26.74,26.74,26.54,26.6,743670.8785390755,16.8615,16.8615,16.7354,16.7733,743670.8785
2008-05-19 15:00:00,26.61,26.63,26.37,26.43,2283408.982543919,16.7796,16.7922,16.6282,16.6661,2283408.9825
2008-05-20 09:30:00,26.22,26.37,25.91,25.91,1035423.2648354302,16.5336,16.6282,16.3382,16.3382,1035423.2648
2008-05-20 10:00:00,25.91,26.25,25.88,26.24,1059835.1991990027,16.3382,16.5525,16.3192,16.5462,1059835.1992
2008-05-20 11:00:00,26.24,26.29,26.13,26.25,765105.7477363588,16.5462,16.5778,16.4769,16.5525,765105.7477
2008-05-20 12:00:00,26.24,26.42,26.21,26.31,717472.7050757294,16.5462,16.6597,16.5273,16.5904,717472.7051
2008-05-20 13:00:00,26.31,26.4,26.2,26.22,507589.6108523314,16.5904,16.6471,16.521,16.5336,507589.6109
2008-05-20 14:00:00,26.22,26.25,26.14,26.16,579634.5878765333,16.5336,16.5525,16.4832,16.4958,579634.5879
2008-05-20 15:00:00,26.16,26.3,26.13,26.26,1188742.1208993308,16.4958,16.5841,16.4769,16.5589,1188742.1209
2008-05-21 09:30:00,26.38,26.39,26.24,26.24,410834.992947928,16.6345,16.6408,16.5462,16.5462,410834.9929
2008-05-21 10:00:00,26.23,26.48,26.18,26.19,1065193.9164983237,16.5399,16.6976,16.5084,16.5147,1065193.9165
2008-05-21 11:00:00,26.21,26.35,26.17,26.33,392377.1889169342,16.5273,16.6156,16.5021,16.603,392377.1889
2008-05-21 12:00:00,26.33,26.44,26.29,26.41,281928.0712475999,16.603,16.6724,16.5778,16.6534,281928.0712
2008-05-21 13:00:00,26.4,26.4,26.2,26.23,321820.74447587697,16.6471,16.6471,16.521,16.5399,321820.7445
2008-05-21 14:00:00,26.22,26.24,25.81,25.94,1233993.5114269287,16.5336,16.5462,16.2751,16.3571,1233993.5114
2008-05-21 15:00:00,25.95,25.99,25.82,25.89,866325.9633901961,16.3634,16.3886,16.2814,16.3255,866325.9634
2008-05-22 09:30:00,25.87,25.96,25.6,25.65,513246.0346682811,16.3129,16.3697,16.1427,16.1742,513246.0347
2008-05-22 10:00:00,25.65,25.8,25.55,25.77,2230714.9291005977,16.1742,16.2688,16.1111,16.2499,2230714.9291
2008-05-22 11:00:00,25.77,25.78,25.65,25.7,701396.553177767,16.2499,16.2562,16.1742,16.2057,701396.5532
2008-05-22 12:00:00,25.71,25.88,25.65,25.86,419766.188446796,16.212,16.3192,16.1742,16.3066,419766.1884
2008-05-22 13:00:00,25.85,25.98,25.83,25.95,707648.3900269746,16.3003,16.3823,16.2877,16.3634,707648.39
2008-05-22 14:00:00,25.95,25.98,25.78,25.82,607619.0004396529,16.3634,16.3823,16.2562,16.2814,607619.0004
2008-05-22 15:00:00,25.82,25.9,25.72,25.76,1345038.042129521,16.2814,16.3318,16.2183,16.2436,1345038.0421
2008-05-23 09:30:00,25.77,25.77,25.19,25.32,961592.0487114548,16.2499,16.2499,15.8841,15.9661,961592.0487
2008-05-23 10:00:00,25.32,25.46,25.24,25.29,859478.7135077306,15.9661,16.0544,15.9157,15.9472,859478.7135
2008-05-23 11:00:00,25.29,25.35,25.21,25.34,752304.3675213146,15.9472,15.985,15.8968,15.9787,752304.3675
2008-05-23 12:00:00,25.33,25.41,25.33,25.34,523368.05623366486,15.9724,16.0229,15.9724,15.9787,523368.0562
2008-05-23 13:00:00,25.34,25.45,25.29,25.37,390590.94981716055,15.9787,16.0481,15.9472,15.9976,390590.9498
2008-05-23 14:00:00,25.36,25.57,25.34,25.55,559092.8382291369,15.9913,16.1238,15.9787,16.1111,559092.8382
2008-05-23 15:00:00,25.55,25.58,25.46,25.48,1061621.4382987765,16.1111,16.1301,16.0544,16.067,1061621.4383
2008-05-27 09:30:00,25.45,25.64,25.38,25.42,394163.42801670777,16.0481,16.1679,16.004,16.0292,394163.428
2008-05-27 10:00:00,25.42,25.57,25.35,25.44,881806.7022549006,16.0292,16.1238,15.985,16.0418,881806.7023
2008-05-27 11:00:00,25.45,25.45,25.31,25.31,529322.1865662435,16.0481,16.0481,15.9598,15.9598,529322.1866
2008-05-27 12:00:00,25.31,25.34,25.25,25.3,482582.263455501,15.9598,15.9787,15.922,15.9535,482582.2635
2008-05-27 13:00:00,25.3,25.4,25.27,25.39,496276.7632204319,15.9535,16.0166,15.9346,16.0103,496276.7632
2008-05-27 14:00:00,25.39,25.55,25.34,25.5,807975.4861309251,16.0103,16.1111,15.9787,16.0796,807975.4861
2008-05-27 15:00:00,25.49,25.57,25.44,25.49,1340870.150896716,16.0733,16.1238,16.0418,16.0733,1340870.1509
2008-05-28 09:30:00,25.47,25.84,25.47,25.69,495681.3501871741,16.0607,16.294,16.0607,16.1994,495681.3502
2008-05-28 10:00:00,25.68,25.75,25.57,25.72,638580.4781690621,16.1931,16.2373,16.1238,16.2183,638580.4782
2008-05-28 11:00:00,25.72,25.73,25.62,25.62,506398.7847858156,16.2183,16.2247,16.1553,16.1553,506398.7848
2008-05-28 12:00:00,25.62,25.69,25.57,25.65,717174.9985591004,16.1553,16.1994,16.1238,16.1742,717174.9986
2008-05-28 13:00:00,25.67,25.76,25.63,25.75,589458.9029252881,16.1868,16.2436,16.1616,16.2373,589458.9029
2008-05-28 14:00:00,25.76,25.77,25.65,25.67,514734.56725142576,16.2436,16.2499,16.1742,16.1868,514734.5673
2008-05-28 15:00:00,25.67,25.8,25.65,25.74,1150635.6867708275,16.1868,16.2688,16.1742,16.231,1150635.6868
2008-05-29 09:30:00,25.76,25.76,25.46,25.54,317057.440209814,16.2436,16.2436,16.0544,16.1048,317057.4402
2008-05-29 10:00:00,25.53,25.71,25.46,25.69,813631.9099468748,16.0985,16.212,16.0544,16.1994,813631.9099
2008-05-29 11:00:00,25.7,25.75,25.65,25.68,1066980.1555980972,16.2057,16.2373,16.1742,16.1931,1066980.1556
2008-05-29 12:00:00,25.68,25.78,25.66,25.73,995828.298123782,16.1931,16.2562,16.1805,16.2247,995828.2981
2008-05-29 13:00:00,25.73,25.8,25.72,25.78,849952.1049756047,16.2247,16.2688,16.2183,16.2562,849952.105
2008-05-29 14:00:00,25.78,25.85,25.75,25.78,1019049.4064208388,16.2562,16.3003,16.2373,16.2562,1019049.4064
2008-05-29 15:00:00,25.78,25.83,25.64,25.7,1444472.0186835846,16.2562,16.2877,16.1679,16.2057,1444472.0187
2008-05-30 09:30:00,25.86,25.97,25.71,25.93,529619.8930828725,16.3066,16.376,16.212,16.3508,529619.8931
2008-05-30 10:00:00,25.95,26.17,25.87,26.07,829410.3553282083,16.3634,16.5021,16.3129,16.439,829410.3553
2008-05-30 11:00:00,26.07,26.22,26.04,26.2,508185.02388558927,16.439,16.5336,16.4201,16.521,508185.0239
2008-05-30 12:00:00,26.2,26.3,26.19,26.23,541528.1537480297,16.521,16.5841,16.5147,16.5399,541528.1537
2008-05-30 13:00:00,26.23,26.29,26.18,26.26,641557.5433353514,16.5399,16.5778,16.5084,16.5589,641557.5433
2008-05-30 14:00:00,26.25,26.42,26.22,26.37,1147956.3281211671,16.5525,16.6597,16.5336,16.6282,1147956.3281
2008-05-30 15:00:00,26.37,26.39,26.19,26.23,1928542.8147222304,16.6282,16.6408,16.5147,16.5399,1928542.8147
2008-06-02 09:30:00,26.13,26.27,26.05,26.08,356652.40692146216,16.4769,16.5652,16.4264,16.4454,356652.4069
2008-06-02 10:00:00,26.1,26.13,25.92,25.93,705564.4444105721,16.458,16.4769,16.3445,16.3508,705564.4444
2008-06-02 11:00:00,25.93,25.99,25.85,25.97,935096.1687314796,16.3508,16.3886,16.3003,16.376,935096.1687
2008-06-02 12:00:00,25.97,26.0,25.84,25.91,698419.4880114776,16.376,16.3949,16.294,16.3382,698419.488
2008-06-02 13:00:00,25.91,26.01,25.88,26.0,634412.586936257,16.3382,16.4012,16.3192,16.3949,634412.5869
2008-06-02 14:00:00,26.0,26.09,25.97,26.01,910684.2343679072,16.3949,16.4517,16.376,16.4012,910684.2344
2008-06-02 15:00:00,26.01,26.14,26.0,26.08,1649591.8086409196,16.4012,16.4832,16.3949,16.4454,1649591.8086
2008-06-03 09:30:00,26.13,26.45,26.13,26.37,868409.9090065986,16.4769,16.6787,16.4769,16.6282,868409.909
2008-06-03 10:00:00,26.38,26.58,26.38,26.56,1682041.8189534736,16.6345,16.7606,16.6345,16.748,1682041.819
2008-06-03 11:00:00,26.56,26.76,26.54,26.76,1104491.1766933429,16.748,16.8741,16.7354,16.8741,1104491.1767
2008-06-03 12:00:00,26.75,26.87,26.64,26.67,1233100.391877042,16.8678,16.9435,16.7985,16.8174,1233100.3919
2008-06-03 13:00:00,26.67,26.72,26.52,26.63,1464120.6487810942,16.8174,16.8489,16.7228,16.7922,1464120.6488
2008-06-03 14:00:00,26.64,26.68,26.48,26.62,1467097.7139473837,16.7985,16.8237,16.6976,16.7859,1467097.7139
2008-06-03 15:00:00,26.62,26.78,26.57,26.73,2308416.3299407493,16.7859,16.8868,16.7543,16.8552,2308416.3299
2008-06-04 09:30:00,26.7,26.7,26.52,26.66,466506.11155753856,16.8363,16.8363,16.7228,16.8111,466506.1116
2008-06-04 10:00:00,26.65,26.77,26.6,26.72,1439411.0079008928,16.8048,16.8804,16.7733,16.8489,1439411.0079
2008-06-04 11:00:00,26.73,26.86,26.71,26.77,955042.5053456182,16.8552,16.9372,16.8426,16.8804,955042.5053
2008-06-04 12:00:00,26.77,26.82,26.72,26.74,580230.0009097911,16.8804,16.912,16.8489,16.8615,580230.0009
2008-06-04 13:00:00,26.74,26.83,26.69,26.79,594817.6202246088,16.8615,16.9183,16.83,16.8931,594817.6202
2008-06-04 14:00:00,26.78,26.86,26.67,26.73,881211.2892216428,16.8868,16.9372,16.8174,16.8552,881211.2892
2008-06-04 15:00:00,26.73,26.91,26.7,26.86,1622798.2221443155,16.8552,16.9687,16.8363,16.9372,1622798.2221
2008-06-05 09:30:00,26.88,27.13,26.82,27.12,665076.3581490371,16.9498,17.1075,16.912,17.1011,665076.3581
2008-06-05 10:00:00,27.13,27.57,27.07,27.32,2036907.986775162,17.1075,17.3849,17.0696,17.2273,2036907.9868
2008-06-05 11:00:00,27.32,27.4,27.26,27.36,1615950.9722618505,17.2273,17.2777,17.1894,17.2525,1615950.9723
2008-06-05 12:00:00,27.36,27.53,27.34,27.52,927951.2123323852,17.2525,17.3597,17.2399,17.3534,927951.2123
2008-06-05 13:00:00,27.52,27.54,27.39,27.5,956828.7444453918,17.3534,17.366,17.2714,17.3408,956828.7444
2008-06-05 14:00:00,27.5,27.54,27.4,27.54,1388205.4870407162,17.3408,17.366,17.2777,17.366,1388205.487
2008-06-05 15:00:00,27.53,27.75,27.51,27.69,2075014.4209036648,17.3597,17.4984,17.3471,17.4606,2075014.4209
2008-06-06 09:30:00,27.46,27.64,27.06,27.12,966057.6464608888,17.3155,17.429,17.0633,17.1011,966057.6465
2008-06-06 10:00:00,27.12,27.26,27.0,27.17,1458761.9314817735,17.1011,17.1894,17.0255,17.1327,1458761.9315
2008-06-06 11:00:00,27.17,27.17,26.99,27.09,1343251.8030297472,17.1327,17.1327,17.0192,17.0822,1343251.803
2008-06-06 12:00:00,27.08,27.1,27.0,27.04,687106.6403795782,17.0759,17.0885,17.0255,17.0507,687106.6404
2008-06-06 13:00:00,27.04,27.06,26.81,26.87,1240245.3482761364,17.0507,17.0633,16.9057,16.9435,1240245.3483
2008-06-06 14:00:00,26.86,26.87,26.64,26.7,1638278.9610090202,16.9372,16.9435,16.7985,16.8363,1638278.961
2008-06-06 15:00:00,26.71,26.89,26.62,26.62,2274477.787045051,16.8426,16.9561,16.7859,16.7859,2274477.787
2008-06-09 09:30:00,26.62,26.74,26.4,26.66,420659.3079966828,16.7859,16.8615,16.6471,16.8111,420659.308
2008-06-09 10:00:00,26.67,26.77,26.63,26.67,571298.8054109231,16.8174,16.8804,16.7922,16.8174,571298.8054
2008-06-09 11:00:00,26.67,26.72,26.62,26.66,654358.9235503955,16.8174,16.8489,16.7859,16.8111,654358.9236
2008-06-09 12:00:00,26.66,26.7,26.62,26.7,494192.8176040294,16.8111,16.8363,16.7859,16.8363,494192.8176
2008-06-09 13:00:00,26.7,26.77,26.59,26.62,1031850.786635883,16.8363,16.8804,16.7669,16.7859,1031850.7866
2008-06-09 14:00:00,26.63,26.72,26.56,26.6,544505.2189143191,16.7922,16.8489,16.748,16.7733,544505.2189
2008-06-09 15:00:00,26.6,26.81,26.58,26.78,1244413.2395089415,16.7733,16.9057,16.7606,16.8868,1244413.2395
2008-06-10 09:30:00,26.62,26.62,26.43,26.55,662694.7060160056,16.7859,16.7859,16.6661,16.7417,662694.706
2008-06-10 10:00:00,26.56,26.79,26.51,26.72,781479.6061509501,16.748,16.8931,16.7165,16.8489,781479.6062
2008-06-10 11:00:00,26.73,26.78,26.62,26.74,420659.3079966828,16.8552,16.8868,16.7859,16.8615,420659.308
2008-06-10 12:00:00,26.74,26.87,26.65,26.84,371537.7327529088,16.8615,16.9435,16.8048,16.9246,371537.7328
2008-06-10 13:00:00,26.84,26.97,26.76,26.76,473948.7744732619,16.9246,17.0066,16.8741,16.8741,473948.7745
2008-06-10 14:00:00,26.77,26.84,26.65,26.81,1104193.4701767138,16.8804,16.9246,16.8048,16.9057,1104193.4702
2008-06-10 15:00:00,26.81,26.86,26.74,26.75,703480.4987941695,16.9057,16.9372,16.8615,16.8678,703480.4988
2008-06-11 09:30:00,26.8,27.32,26.79,26.94,636496.5325526595,16.8994,17.2273,16.8931,16.9876,636496.5326
2008-06-11 10:00:00,26.94,26.99,26.69,26.86,1384633.008841169,16.9876,17.0192,16.83,16.9372,1384633.0088
2008-06-11 11:00:00,26.87,26.9,26.7,26.81,851142.9310421204,16.9435,16.9624,16.8363,16.9057,851142.931
2008-06-11 12:00:00,26.8,26.83,26.61,26.66,909195.7017847624,16.8994,16.9183,16.7796,16.8111,909195.7018
2008-06-11 13:00:00,26.65,26.75,26.61,26.74,504314.8391694131,16.8048,16.8678,16.7796,16.8615,504314.8392
2008-06-11 14:00:00,26.75,26.8,26.65,26.66,744563.9980889623,16.8678,16.8994,16.8048,16.8111,744563.9981
2008-06-11 15:00:00,26.66,26.79,26.54,26.55,1067575.568631355,16.8111,16.8931,16.7354,16.7417,1067575.5686
2008-06-12 09:30:00,26.76,26.97,26.64,26.96,354568.4613050596,16.8741,17.0066,16.7985,17.0003,354568.4613
2008-06-12 10:00:00,26.96,27.05,26.87,27.03,753495.1935878303,17.0003,17.057,16.9435,17.0444,753495.1936
2008-06-12 11:00:00,27.02,27.11,27.02,27.06,799044.2906320571,17.0381,17.0948,17.0381,17.0633,799044.2906
2008-06-12 12:00:00,27.06,27.09,26.96,26.99,726701.6070912264,17.0633,17.0822,17.0003,17.0192,726701.6071
2008-06-12 13:00:00,26.99,27.06,26.92,27.0,855608.5287915545,17.0192,17.0633,16.975,17.0255,855608.5288
2008-06-12 14:00:00,27.0,27.04,26.86,26.94,488536.3937880796,17.0255,17.0507,16.9372,16.9876,488536.3938
2008-06-12 15:00:00,26.95,26.95,26.76,26.87,1118781.0894915315,16.994,16.994,16.8741,16.9435,1118781.0895
2008-06-13 09:30:00,27.18,27.51,27.12,27.43,702587.3792442827,17.139,17.3471,17.1011,17.2966,702587.3792
2008-06-13 10:00:00,27.43,27.59,27.37,27.42,1215833.4139125638,17.2966,17.3975,17.2588,17.2903,1215833.4139
2008-06-13 11:00:00,27.43,27.52,27.36,27.36,461445.1007748467,17.2966,17.3534,17.2525,17.2525,461445.1008
2008-06-13 12:00:00,27.36,27.41,27.26,27.33,375407.91746908496,17.2525,17.284,17.1894,17.2336,375407.9175
2008-06-13 13:00:00,27.33,27.41,27.23,27.33,538848.7950983694,17.2336,17.284,17.1705,17.2336,538848.7951
2008-06-13 14:00:00,27.33,27.45,27.27,27.43,762128.6825700694,17.2336,17.3092,17.1957,17.2966,762128.6826
2008-06-13 15:00:00,27.43,27.47,27.26,27.47,1348015.1072958102,17.2966,17.3218,17.1894,17.3218,1348015.1073
2008-06-16 09:30:00,27.21,27.34,27.16,27.29,492108.8719876268,17.1579,17.2399,17.1264,17.2083,492108.872
2008-06-16 10:00:00,27.29,27.45,27.27,27.42,762128.6825700694,17.2083,17.3092,17.1957,17.2903,762128.6826
2008-06-16 11:00:00,27.42,27.43,27.32,27.35,289370.73416332324,17.2903,17.2966,17.2273,17.2462,289370.7342
2008-06-16 12:00:00,27.34,27.38,27.28,27.32,236676.680720002,17.2399,17.2651,17.202,17.2273,236676.6807
2008-06-16 13:00:00,27.31,27.45,27.25,27.36,379873.51521851897,17.221,17.3092,17.1831,17.2525,379873.5152
2008-06-16 14:00:00,27.37,27.45,27.31,27.43,345339.5592895627,17.2588,17.3092,17.221,17.2966,345339.5593
2008-06-16 15:00:00,27.42,27.43,27.31,27.32,731762.6178739181,17.2903,17.2966,17.221,17.2273,731762.6179
2008-06-17 09:30:00,27.33,27.46,27.04,27.13,427208.8513625194,17.2336,17.3155,17.0507,17.1075,427208.8514
2008-06-17 10:00:00,27.12,27.22,27.09,27.21,834173.6595942712,17.1011,17.1642,17.0822,17.1579,834173.6596
2008-06-17 11:00:00,27.21,27.25,26.99,27.03,585588.718209112,17.1579,17.1831,17.0192,17.0444,585588.7182
2008-06-17 12:00:00,27.05,27.13,26.98,27.03,316759.7336931851,17.057,17.1075,17.0129,17.0444,316759.7337
2008-06-17 13:00:00,27.04,27.21,27.01,27.21,618336.4350382946,17.0507,17.1579,17.0318,17.1579,618336.435
2008-06-17 14:00:00,27.21,27.3,27.13,27.28,1093773.7420947012,17.1579,17.2147,17.1075,17.202,1093773.7421
2008-06-17 15:00:00,27.28,27.33,27.21,27.21,1660309.243239561,17.202,17.2336,17.1579,17.1579,1660309.2432
2008-06-18 09:30:00,27.08,27.3,26.92,27.18,406071.6886818651,17.0759,17.2147,16.975,17.139,406071.6887
2008-06-18 10:00:00,27.17,27.19,26.97,27.01,326881.75525856885,17.1327,17.1453,17.0066,17.0318,326881.7553
2008-06-18 11:00:00,27.02,27.14,27.0,27.09,468590.0571739411,17.0381,17.1138,17.0255,17.0822,468590.0572
2008-06-18 12:00:00,27.09,27.09,26.98,27.01,221195.94185529748,17.0822,17.0822,17.0129,17.0318,221195.9419
2008-06-18 13:00:00,27.01,27.03,26.91,27.01,576062.109676986,17.0318,17.0444,16.9687,17.0318,576062.1097
2008-06-18 14:00:00,27.01,27.12,26.97,27.05,797258.0515322835,17.0318,17.1011,17.0066,17.057,797258.0515
2008-06-18 15:00:00,27.05,27.12,26.98,27.02,727594.7266411132,17.057,17.1011,17.0129,17.0381,727594.7266
2008-06-19 09:30:00,26.91,27.33,26.81,27.19,409048.7538481545,16.9687,17.2336,16.9057,17.1453,409048.7538
2008-06-19 10:00:00,27.18,27.43,27.0,27.3,1370045.3895263514,17.139,17.2966,17.0255,17.2147,1370045.3895
2008-06-19 11:00:00,27.3,27.34,27.17,27.25,665671.7711822949,17.2147,17.2399,17.1327,17.1831,665671.7712
2008-06-19 12:00:00,27.26,27.42,27.18,27.33,1089605.850861896,17.1894,17.2903,17.139,17.2336,1089605.8509
2008-06-19 13:00:00,27.34,27.44,27.3,27.37,570107.9793444073,17.2399,17.3029,17.2147,17.2588,570107.9793
2008-06-19 14:00:00,27.37,27.61,27.32,27.61,713602.5203595533,17.2588,17.4101,17.2273,17.4101,713602.5204
2008-06-19 15:00:00,27.62,27.67,27.52,27.59,1937771.7167377272,17.4164,17.448,17.3534,17.3975,1937771.7167
2008-06-20 09:30:00,27.28,27.46,27.13,27.15,1141704.4912719594,17.202,17.3155,17.1075,17.1201,1141704.4913
2008-06-20 10:00:00,27.15,27.15,26.93,26.95,816608.9751131642,17.1201,17.1201,16.9813,16.994,816608.9751
2008-06-20 11:00:00,26.95,27.18,26.93,27.16,775525.4758183714,16.994,17.139,16.9813,17.1264,775525.4758
2008-06-20 12:00:00,27.16,27.16,26.96,27.0,1975878.1508662307,17.1264,17.1264,17.0003,17.0255,1975878.1509
2008-06-20 13:00:00,27.0,27.07,26.88,26.98,635901.1195194017,17.0255,17.0696,16.9498,17.0129,635901.1195
2008-06-20 14:00:00,26.98,27.02,26.79,26.8,864837.4308070514,17.0129,17.0381,16.8931,16.8994,864837.4308
2008-06-20 15:00:00,26.8,26.94,26.78,26.89,1522768.8325569942,16.8994,16.9876,16.8868,16.9561,1522768.8326
2008-06-23 09:30:00,26.89,27.04,26.87,26.91,472757.94840674615,16.9561,17.0507,16.9435,16.9687,472757.9484
2008-06-23 10:00:00,26.93,27.06,26.86,26.9,512948.3281516522,16.9813,17.0633,16.9372,16.9624,512948.3282
2008-06-23 11:00:00,26.89,26.93,26.78,26.9,412323.5255310727,16.9561,16.9813,16.8868,16.9624,412323.5255
2008-06-23 12:00:00,26.88,26.91,26.82,26.88,364392.7763538144,16.9498,16.9687,16.912,16.9498,364392.7764
2008-06-23 13:00:00,26.89,26.92,26.85,26.91,408751.0473315255,16.9561,16.975,16.9309,16.9687,408751.0473
2008-06-23 14:00:00,26.91,26.97,26.87,26.92,486452.4481716771,16.9687,17.0066,16.9435,16.975,486452.4482
2008-06-23 15:00:00,26.92,26.92,26.83,26.88,1012797.5695716311,16.975,16.975,16.9183,16.9498,1012797.5696
2008-06-24 09:30:00,26.9,26.96,26.75,26.75,446262.0684267711,16.9624,17.0003,16.8678,16.8678,446262.0684
2008-06-24 10:00:00,26.75,26.78,26.56,26.77,818990.6272461957,16.8678,16.8868,16.748,16.8804,818990.6272
2008-06-24 11:00:00,26.77,26.92,26.76,26.91,412025.8190144438,16.8804,16.975,16.8741,16.9687,412025.819
2008-06-24 12:00:00,26.91,26.93,26.78,26.81,268828.9845159268,16.9687,16.9813,16.8868,16.9057,268828.9845
2008-06-24 13:00:00,26.82,26.86,26.77,26.8,354270.7547884307,16.912,16.9372,16.8804,16.8994,354270.7548
2008-06-24 14:00:00,26.8,26.9,26.73,26.78,343553.3201897891,16.8994,16.9624,16.8552,16.8868,343553.3202
2008-06-24 15:00:00,26.78,26.8,26.62,26.66,1061919.1448154054,16.8868,16.8994,16.7859,16.8111,1061919.1448
2008-06-25 09:30:00,26.77,26.77,26.59,26.76,233997.3220703416,16.8868,16.8868,16.7732,16.8805,233997.3221
2008-06-25 10:00:00,26.76,26.8,26.63,26.77,888058.5391041082,16.8805,16.9057,16.7985,16.8868,888058.5391
2008-06-25 11:00:00,26.77,26.83,26.7,26.7,541230.4472314009,16.8868,16.9246,16.8426,16.8426,541230.4472
2008-06-25 12:00:00,26.71,26.71,26.6,26.63,415002.8841807331,16.8489,16.8489,16.7796,16.7985,415002.8842
2008-06-25 13:00:00,26.63,26.7,26.63,26.67,331049.6464913739,16.7985,16.8426,16.7985,16.8237,331049.6465
2008-06-25 14:00:00,26.67,26.83,26.63,26.79,1451616.975082679,16.8237,16.9246,16.7985,16.8994,1451616.9751
2008-06-25 15:00:00,26.8,26.92,26.66,26.82,1960992.825034784,16.9057,16.9814,16.8174,16.9183,1960992.825
2008-06-26 09:30:00,26.47,26.47,25.98,26.04,883890.6478713031,16.6976,16.6976,16.3885,16.4263,883890.6479
2008-06-26 10:00:00,26.04,26.2,25.9,25.94,972607.1898267252,16.4263,16.5272,16.338,16.3632,972607.1898
2008-06-26 11:00:00,25.95,25.98,25.82,25.95,1392968.7913067793,16.3695,16.3885,16.2875,16.3695,1392968.7913
2008-06-26 12:00:00,25.95,25.96,25.67,25.7,1038102.6234850908,16.3695,16.3758,16.1929,16.2118,1038102.6235
2008-06-26 13:00:00,25.71,25.78,25.59,25.67,1058346.666615858,16.2181,16.2623,16.1424,16.1929,1058346.6666
2008-06-26 14:00:00,25.67,25.74,25.52,25.6,1026194.3628199332,16.1929,16.2371,16.0983,16.1487,1026194.3628
2008-06-26 15:00:00,25.6,25.74,25.57,25.6,2548367.7823436693,16.1487,16.2371,16.1298,16.1487,2548367.7823
2008-06-27 09:30:00,25.95,26.29,25.4,25.48,1376297.2263755589,16.3695,16.584,16.0226,16.0731,1376297.2264
2008-06-27 10:00:00,25.48,25.73,25.46,25.55,1470372.4856303018,16.0731,16.2308,16.0604,16.1172,1470372.4856
2008-06-27 11:00:00,25.54,25.66,25.48,25.64,640366.7172688356,16.1109,16.1866,16.0731,16.174,640366.7173
2008-06-27 12:00:00,25.64,25.77,25.63,25.74,776120.8888516292,16.174,16.256,16.1677,16.2371,776120.8889
2008-06-27 13:00:00,25.74,25.75,25.5,25.57,732358.0309071761,16.2371,16.2434,16.0857,16.1298,732358.0309
2008-06-27 14:00:00,25.57,25.83,25.55,25.82,1248581.1307417464,16.1298,16.2938,16.1172,16.2875,1248581.1307
2008-06-27 15:00:00,25.83,25.89,25.74,25.86,1614760.1461953346,16.2938,16.3317,16.2371,16.3128,1614760.1462
2008-06-30 09:30:00,25.81,25.81,25.49,25.59,579039.1748432753,16.2812,16.2812,16.0794,16.1424,579039.1748
2008-06-30 10:00:00,25.58,25.83,25.39,25.83,950874.6141128131,16.1361,16.2938,16.0163,16.2938,950874.6141
2008-06-30 11:00:00,25.83,26.09,25.79,26.07,1207199.9249303248,16.2938,16.4578,16.2686,16.4452,1207199.9249
2008-06-30 12:00:00,26.07,26.11,25.98,26.03,860669.5395742464,16.4452,16.4705,16.3885,16.42,860669.5396
2008-06-30 13:00:00,26.03,26.08,25.92,25.97,613275.4242556028,16.42,16.4515,16.3506,16.3821,613275.4243
2008-06-30 14:00:00,25.97,25.98,25.88,25.93,639771.3042355778,16.3821,16.3885,16.3254,16.3569,639771.3042
2008-06-30 15:00:00,25.92,26.08,25.92,25.96,1621905.102594429,16.3506,16.4515,16.3506,16.3758,1621905.1026
2008-07-01 09:30:00,25.72,25.76,25.44,25.55,546886.8710473506,16.2244,16.2497,16.0478,16.1172,546886.871
2008-07-01 10:00:00,25.55,25.96,25.55,25.93,903241.5714521838,16.1172,16.3758,16.1172,16.3569,903241.5715
2008-07-01 11:00:00,25.93,25.98,25.73,25.77,623695.1523376154,16.3569,16.3885,16.2308,16.256,623695.1523
2008-07-01 12:00:00,25.77,25.8,25.58,25.65,683236.4556634021,16.256,16.2749,16.1361,16.1803,683236.4557
2008-07-01 13:00:00,25.65,25.89,25.62,25.82,879722.756638498,16.1803,16.3317,16.1614,16.2875,879722.7566
2008-07-01 14:00:00,25.82,26.09,25.81,25.98,1243817.8264756836,16.2875,16.4578,16.2812,16.3885,1243817.8265
2008-07-01 15:00:00,25.98,26.06,25.91,26.03,1528722.9628895728,16.3885,16.4389,16.3443,16.42,1528722.9629
2008-07-02 09:30:00,26.17,26.17,25.64,25.71,705564.4444105721,16.5083,16.5083,16.174,16.2181,705564.4444
2008-07-02 10:00:00,25.71,25.81,25.55,25.59,1427800.4537523645,16.2181,16.2812,16.1172,16.1424,1427800.4538
2008-07-02 11:00:00,25.6,25.61,25.22,25.3,1343251.8030297472,16.1487,16.1551,15.909,15.9595,1343251.803
2008-07-02 12:00:00,25.3,25.5,25.26,25.49,905920.9301018442,15.9595,16.0857,15.9343,16.0794,905920.9301
2008-07-02 13:00:00,25.49,25.64,25.41,25.58,753495.1935878303,16.0794,16.174,16.0289,16.1361,753495.1936
2008-07-02 14:00:00,25.58,25.6,25.38,25.41,706755.2704770878,16.1361,16.1487,16.01,16.0289,706755.2705
2008-07-02 15:00:00,25.4,25.45,25.24,25.28,1448639.9099163895,16.0226,16.0541,15.9217,15.9469,1448639.9099
2008-07-03 09:00:00,25.55,25.63,25.31,25.39,1064598.5034650655,16.1172,16.1677,15.9658,16.0163,1064598.5035
2008-07-03 10:00:00,25.39,25.66,25.27,25.57,1411724.301854402,16.0163,16.1866,15.9406,16.1298,1411724.3019
2008-07-03 11:00:00,25.57,25.84,25.55,25.77,1135750.3609393807,16.1298,16.3001,16.1172,16.256,1135750.3609
2008-07-03 12:00:00,25.78,25.78,25.53,25.59,1490318.8222444404,16.2623,16.2623,16.1046,16.1424,1490318.8222
2008-07-07 09:30:00,25.68,25.98,25.6,25.87,533787.7843156775,16.1992,16.3885,16.1487,16.3191,533787.7843
2008-07-07 10:00:00,25.87,25.97,25.78,25.91,493299.6980541426,16.3191,16.3821,16.2623,16.3443,493299.6981
2008-07-07 11:00:00,25.9,25.99,25.86,25.9,441498.7641607082,16.338,16.3948,16.3128,16.338,441498.7642
2008-07-07 12:00:00,25.9,25.95,25.52,25.52,820776.8663459693,16.338,16.3695,16.0983,16.0983,820776.8663
2008-07-07 13:00:00,25.53,25.61,25.45,25.54,662396.9994993767,16.1046,16.1551,16.0541,16.1109,662396.9995
2008-07-07 14:00:00,25.54,25.65,25.46,25.52,813929.6164635038,16.1109,16.1803,16.0604,16.0983,813929.6165
2008-07-07 15:00:00,25.52,25.86,25.49,25.66,1817795.9905362672,16.0983,16.3128,16.0794,16.1866,1817795.9905
2008-07-08 09:30:00,25.66,25.66,25.38,25.48,655252.0431002823,16.1866,16.1866,16.01,16.0731,655252.0431
2008-07-08 10:00:00,25.47,25.52,25.26,25.28,986897.102624914,16.0667,16.0983,15.9343,15.9469,986897.1026
2008-07-08 11:00:00,25.29,25.48,25.23,25.42,888951.658653995,15.9532,16.0731,15.9153,16.0352,888951.6587
2008-07-08 12:00:00,25.43,25.51,25.39,25.49,832982.8335277556,16.0415,16.092,16.0163,16.0794,832982.8335
2008-07-08 13:00:00,25.49,25.53,25.32,25.36,807975.4861309251,16.0794,16.1046,15.9721,15.9974,807975.4861
2008-07-08 14:00:00,25.36,25.65,25.35,25.65,989278.7547579455,15.9974,16.1803,15.991,16.1803,989278.7548
2008-07-08 15:00:00,25.64,25.79,25.61,25.77,1670728.971321574,16.174,16.2686,16.1551,16.256,1670728.9713
2008-07-09 09:30:00,25.68,25.68,25.36,25.58,900562.2128025234,16.1992,16.1992,15.9974,16.1361,900562.2128
2008-07-09 10:00:00,25.57,25.69,25.5,25.65,1530806.9085059753,16.1298,16.2055,16.0857,16.1803,1530806.9085
2008-07-09 11:00:00,25.64,25.84,25.63,25.79,1593920.6900313091,16.174,16.3001,16.1677,16.2686,1593920.69
2008-07-09 12:00:00,25.78,25.81,25.69,25.75,890440.1912371396,16.2623,16.2812,16.2055,16.2434,890440.1912
2008-07-09 13:00:00,25.75,25.81,25.67,25.75,816906.6816297931,16.2434,16.2812,16.1929,16.2434,816906.6816
2008-07-09 14:00:00,25.75,25.76,25.58,25.61,880020.463155127,16.2434,16.2497,16.1361,16.1551,880020.4632
2008-07-09 15:00:00,25.6,25.61,25.34,25.34,1579333.0707164914,16.1487,16.1551,15.9847,15.9847,1579333.0707
2008-07-10 09:30:00,25.3,25.63,25.3,25.48,558795.1317125079,15.9595,16.1677,15.9595,16.0731,558795.1317
2008-07-10 10:00:00,25.48,25.55,25.33,25.4,882699.8218047874,16.0731,16.1172,15.9784,16.0226,882699.8218
2008-07-10 11:00:00,25.37,25.54,25.29,25.36,796067.2254657678,16.0037,16.1109,15.9532,15.9974,796067.2255
2008-07-10 12:00:00,25.35,25.51,25.26,25.42,780288.7800844343,15.991,16.092,15.9343,16.0352,780288.7801
2008-07-10 13:00:00,25.42,25.61,25.42,25.48,710923.1617098929,16.0352,16.1551,16.0352,16.0731,710923.1617
2008-07-10 14:00:00,25.47,25.5,25.23,25.32,1246794.8916419728,16.0667,16.0857,15.9153,15.9721,1246794.8916
2008-07-10 15:00:00,25.32,25.62,25.3,25.59,1541524.343104617,15.9721,16.1614,15.9595,16.1424,1541524.3431
2008-07-11 09:30:00,25.25,25.46,25.15,25.37,660610.7603996032,15.928,16.0604,15.8649,16.0037,660610.7604
2008-07-11 10:00:00,25.37,25.46,25.17,25.29,749029.5958383963,16.0037,16.0604,15.8775,15.9532,749029.5958
2008-07-11 11:00:00,25.29,25.35,25.05,25.32,1074720.5250304495,15.9532,15.991,15.8018,15.9721,1074720.525
2008-07-11 12:00:00,25.32,25.33,24.99,25.02,1047926.9385338456,15.9721,15.9784,15.764,15.7829,1047926.9385
2008-07-11 13:00:00,25.01,25.22,24.95,25.12,1172070.555968111,15.7766,15.909,15.7387,15.846,1172070.556
2008-07-11 14:00:00,25.12,25.53,25.07,25.44,1716873.4813990586,15.846,16.1046,15.8144,16.0478,1716873.4814
2008-07-11 15:00:00,25.44,25.57,25.21,25.25,2581413.205689481,16.0478,16.1298,15.9027,15.928,2581413.2057
2008-07-14 09:30:00,25.57,25.88,25.26,25.27,857692.474407957,16.1298,16.3254,15.9343,15.9406,857692.4744
2008-07-14 10:00:00,25.27,25.46,25.14,25.45,1343549.5095463763,15.9406,16.0604,15.8586,16.0541,1343549.5095
2008-07-14 11:00:00,25.45,25.46,25.07,25.2,578443.7618100175,16.0541,16.0604,15.8144,15.8964,578443.7618
2008-07-14 12:00:00,25.2,25.27,25.09,25.14,517711.6324177151,15.8964,15.9406,15.827,15.8586,517711.6324
2008-07-14 13:00:00,25.14,25.32,25.06,25.28,373919.3848859403,15.8586,15.9721,15.8081,15.9469,373919.3849
2008-07-14 14:00:00,25.28,25.34,25.17,25.23,477521.2526728091,15.9469,15.9847,15.8775,15.9153,477521.2527
2008-07-14 15:00:00,25.22,25.46,25.18,25.31,1246199.478608715,15.909,16.0604,15.8838,15.9658,1246199.4786
2008-07-15 09:30:00,25.07,25.23,24.7,24.72,773143.8236853399,15.8144,15.9153,15.581,15.5936,773143.8237
2008-07-15 10:00:00,24.72,24.89,24.49,24.81,2023213.487010231,15.5936,15.7009,15.4485,15.6504,2023213.487
2008-07-15 11:00:00,24.81,25.09,24.68,24.85,1782368.915057424,15.6504,15.827,15.5684,15.6756,1782368.9151
2008-07-15 12:00:00,24.85,24.97,24.7,24.94,1217321.9464957083,15.6756,15.7513,15.581,15.7324,1217321.9465
2008-07-15 13:00:00,24.92,25.08,24.83,25.03,1514135.3435747551,15.7198,15.8207,15.663,15.7892,1514135.3436
2008-07-15 14:00:00,25.03,25.18,24.93,25.05,1351885.2920119865,15.7892,15.8838,15.7261,15.8018,1351885.292
2008-07-15 15:00:00,25.05,25.22,24.92,24.98,2632618.726549657,15.8018,15.909,15.7198,15.7576,2632618.7265
2008-07-16 09:30:00,24.92,24.99,24.58,24.87,590649.7289918038,15.7198,15.764,15.5053,15.6883,590649.729
2008-07-16 10:00:00,24.87,25.21,24.79,25.01,1767781.2957426065,15.6883,15.9027,15.6378,15.7766,1767781.2957
2008-07-16 11:00:00,25.03,25.05,24.79,24.91,1540631.2235547302,15.7892,15.8018,15.6378,15.7135,1540631.2236
2008-07-16 12:00:00,24.91,25.37,24.89,25.19,3787720.011069919,15.7135,16.0037,15.7009,15.8901,3787720.0111
2008-07-16 13:00:00,25.19,25.36,25.17,25.32,1282519.6736374449,15.8901,15.9974,15.8775,15.9721,1282519.6736
2008-07-16 14:00:00,25.31,25.61,25.3,25.48,1907703.358558205,15.9658,16.1551,15.9595,16.0731,1907703.3586
2008-07-16 15:00:00,25.48,25.7,25.46,25.56,2401598.4696456054,16.0731,16.2118,16.0604,16.1235,2401598.4696
2008-07-17 09:30:00,26.44,27.29,26.33,26.66,3765987.435356007,16.6786,17.2148,16.6092,16.8174,3765987.4354
2008-07-17 10:00:00,26.65,27.08,26.49,26.78,2446849.860173203,16.8111,17.0823,16.7102,16.8931,2446849.8602
2008-07-17 11:00:00,26.78,27.41,26.64,27.4,1774330.839108443,16.8931,17.2905,16.8048,17.2842,1774330.8391
2008-07-17 12:00:00,27.4,27.41,26.83,26.85,1948786.8578529973,17.2842,17.2905,16.9246,16.9373,1948786.8579
2008-07-17 13:00:00,26.85,27.16,26.83,27.08,1865429.0331968963,16.9373,17.1328,16.9246,17.0823,1865429.0332
2008-07-17 14:00:00,27.08,27.33,27.07,27.3,1430182.1058853958,17.0823,17.24,17.076,17.2211,1430182.1059
2008-07-17 15:00:00,27.3,27.51,27.08,27.22,3877627.379091857,17.2211,17.3536,17.0823,17.1707,3877627.3791
2008-07-18 09:30:00,27.15,27.61,26.92,27.38,2219104.374952069,17.1265,17.4167,16.9814,17.2716,2219104.375
2008-07-18 10:00:00,27.37,27.74,27.37,27.69,2211066.299003088,17.2653,17.4987,17.2653,17.4671,2211066.299
2008-07-18 11:00:00,27.69,28.03,27.65,27.65,1596302.342164341,17.4671,17.6816,17.4419,17.4419,1596302.3422
2008-07-18 12:00:00,27.66,27.68,27.45,27.48,738609.8677563836,17.4482,17.4608,17.3157,17.3347,738609.8678
2008-07-18 13:00:00,27.48,27.7,27.45,27.62,956531.0379287628,17.3347,17.4734,17.3157,17.423,956531.0379
2008-07-18 14:00:00,27.62,27.92,27.54,27.84,1189337.5339325888,17.423,17.6122,17.3725,17.5618,1189337.5339
2008-07-18 15:00:00,27.84,27.85,27.58,27.61,1761231.7523767697,17.5618,17.5681,17.3978,17.4167,1761231.7524
2008-07-21 09:30:00,27.73,27.73,27.38,27.43,1095559.9811944747,17.4924,17.4924,17.2716,17.3031,1095559.9812
2008-07-21 10:00:00,27.43,27.45,27.28,27.38,1476624.3224795095,17.3031,17.3157,17.2085,17.2716,1476624.3225
2008-07-21 11:00:00,27.38,27.63,27.31,27.35,1355457.7702115336,17.2716,17.4293,17.2274,17.2527,1355457.7702
2008-07-21 12:00:00,27.35,27.38,27.19,27.21,1136643.4804892675,17.2527,17.2716,17.1517,17.1644,1136643.4805
2008-07-21 13:00:00,27.21,27.28,27.17,27.19,1007141.1457556816,17.1644,17.2085,17.1391,17.1517,1007141.1458
2008-07-21 14:00:00,27.19,27.25,27.11,27.2,1323007.75989898,17.1517,17.1896,17.1013,17.158,1323007.7599
2008-07-21 15:00:00,27.2,27.3,27.16,27.28,1678469.3407539262,17.158,17.2211,17.1328,17.2085,1678469.3408
2008-07-22 09:30:00,27.32,27.7,27.16,27.54,1066682.4490814682,17.2337,17.4734,17.1328,17.3725,1066682.4491
2008-07-22 10:00:00,27.53,27.65,27.48,27.55,1993740.5418639667,17.3662,17.4419,17.3347,17.3788,1993740.5419
2008-07-22 11:00:00,27.55,27.83,27.53,27.67,1087521.9052454936,17.3788,17.5555,17.3662,17.4545,1087521.9052
2008-07-22 12:00:00,27.67,27.87,27.67,27.74,756174.5522374908,17.4545,17.5807,17.4545,17.4987,756174.5522
2008-07-22 13:00:00,27.74,27.86,27.66,27.68,1002080.1349729896,17.4987,17.5744,17.4482,17.4608,1002080.135
2008-07-22 14:00:00,27.69,27.71,27.55,27.59,1348610.5203290682,17.4671,17.4798,17.3788,17.4041,1348610.5203
2008-07-22 15:00:00,27.59,27.68,27.47,27.65,2671320.573711419,17.4041,17.4608,17.3284,17.4419,2671320.5737
2008-07-23 09:30:00,27.38,27.55,27.16,27.28,623099.7393043576,17.2716,17.3788,17.1328,17.2085,623099.7393
2008-07-23 10:00:00,27.29,27.59,27.22,27.22,1091689.7964782987,17.2148,17.4041,17.1707,17.1707,1091689.7965
2008-07-23 11:00:00,27.22,27.23,27.08,27.09,1150337.9802541984,17.1707,17.177,17.0823,17.0887,1150337.9803
2008-07-23 12:00:00,27.1,27.1,26.95,27.05,1106575.1223097453,17.095,17.095,17.0003,17.0634,1106575.1223
2008-07-23 13:00:00,27.04,27.05,26.9,26.93,1191421.4795489912,17.0571,17.0634,16.9688,16.9877,1191421.4795
2008-07-23 14:00:00,26.93,27.06,26.91,26.99,1519791.7673907047,16.9877,17.0697,16.9751,17.0256,1519791.7674
2008-07-23 15:00:00,26.99,27.16,26.97,27.14,2198860.331821302,17.0256,17.1328,17.013,17.1202,2198860.3318
2008-07-24 09:30:00,27.2,27.26,26.94,27.06,414109.76463084633,17.158,17.1959,16.994,17.0697,414109.7646
2008-07-24 10:00:00,27.05,27.17,26.98,27.05,1213154.0552629037,17.0634,17.1391,17.0193,17.0634,1213154.0553
2008-07-24 11:00:00,27.06,27.06,26.84,26.9,701991.9662110249,17.0697,17.0697,16.931,16.9688,701991.9662
2008-07-24 12:00:00,26.91,26.98,26.87,26.88,673709.8471312762,16.9751,17.0193,16.9499,16.9562,673709.8471
2008-07-24 13:00:00,26.88,26.93,26.83,26.85,536169.436448709,16.9562,16.9877,16.9246,16.9373,536169.4364
2008-07-24 14:00:00,26.84,26.87,26.7,26.81,672519.0210647605,16.931,16.9499,16.8426,16.912,672519.0211
2008-07-24 15:00:00,26.81,26.85,26.7,26.74,1490318.8222444404,16.912,16.9373,16.8426,16.8679,1490318.8222
2008-07-25 09:30:00,26.75,27.18,26.72,27.08,616550.195938521,16.8742,17.1454,16.8553,17.0823,616550.1959
2008-07-25 10:00:00,27.08,27.14,26.83,27.07,866325.9633901961,17.0823,17.1202,16.9246,17.076,866325.9634
2008-07-25 11:00:00,27.07,27.08,27.0,27.03,588863.4898920301,17.076,17.0823,17.0319,17.0508,588863.4899
2008-07-25 12:00:00,27.02,27.21,26.98,27.15,430185.9165288087,17.0445,17.1644,17.0193,17.1265,430185.9165
2008-07-25 13:00:00,27.16,27.17,27.05,27.09,526047.4148833252,17.1328,17.1391,17.0634,17.0887,526047.4149
2008-07-25 14:00:00,27.1,27.22,27.07,27.22,728190.139674371,17.095,17.1707,17.076,17.1707,728190.1397
2008-07-25 15:00:00,27.22,27.31,27.14,27.28,2052984.1386731244,17.1707,17.2274,17.1202,17.2085,2052984.1387
2008-07-28 09:30:00,27.32,27.36,27.03,27.13,562367.6099120551,17.2337,17.259,17.0508,17.1139,562367.6099
2008-07-28 10:00:00,27.13,27.24,27.11,27.11,721045.1832752766,17.1139,17.1833,17.1013,17.1013,721045.1833
2008-07-28 11:00:00,27.12,27.14,27.1,27.12,736823.62865661,17.1076,17.1202,17.095,17.1076,736823.6287
2008-07-28 12:00:00,27.12,27.16,27.07,27.11,952363.146695958,17.1076,17.1328,17.076,17.1013,952363.1467
2008-07-28 13:00:00,27.11,27.13,27.07,27.07,794280.9863659942,17.1013,17.1139,17.076,17.076,794280.9864
2008-07-28 14:00:00,27.08,27.1,26.93,27.01,968439.2985939202,17.0823,17.095,16.9877,17.0382,968439.2986
2008-07-28 15:00:00,27.02,27.15,27.0,27.03,1588859.6792486173,17.0445,17.1265,17.0319,17.0508,1588859.6792
2008-07-29 09:30:00,27.14,27.38,26.98,27.31,426018.0252960036,17.1202,17.2716,17.0193,17.2274,426018.0253
2008-07-29 10:00:00,27.31,27.43,27.25,27.35,838043.8443104475,17.2274,17.3031,17.1896,17.2527,838043.8443
2008-07-29 11:00:00,27.36,27.37,27.22,27.24,700801.1401445091,17.259,17.2653,17.1707,17.1833,700801.1401
2008-07-29 12:00:00,27.24,27.25,27.14,27.19,534085.4908323064,17.1833,17.1896,17.1202,17.1517,534085.4908
2008-07-29 13:00:00,27.19,27.3,27.11,27.28,532299.2517325329,17.1517,17.2211,17.1013,17.2085,532299.2517
2008-07-29 14:00:00,27.29,27.3,27.0,27.11,1218810.4790788533,17.2148,17.2211,17.0319,17.1013,1218810.4791
2008-07-29 15:00:00,27.11,27.24,27.06,27.2,1288176.097453395,17.1013,17.1833,17.0697,17.158,1288176.0975
2008-07-30 09:30:00,27.29,27.5,27.1,27.19,705266.7378939431,17.2148,17.3473,17.095,17.1517,705266.7379
2008-07-30 10:00:00,27.19,27.22,26.94,26.98,1273588.478138577,17.1517,17.1707,16.994,17.0193,1273588.4781
2008-07-30 11:00:00,26.99,27.26,26.94,27.11,892226.4303369133,17.0256,17.1959,16.994,17.1013,892226.4303
2008-07-30 12:00:00,27.11,27.15,27.04,27.09,417384.5363137646,17.1013,17.1265,17.0571,17.0887,417384.5363
2008-07-30 13:00:00,27.09,27.14,26.98,27.04,330751.939974745,17.0887,17.1202,17.0193,17.0571,330751.94
2008-07-30 14:00:00,27.03,27.22,26.99,27.2,1032148.493152512,17.0508,17.1707,17.0256,17.158,1032148.4932
2008-07-30 15:00:00,27.21,27.3,27.06,27.29,1481089.9202289437,17.1644,17.2211,17.0697,17.2148,1481089.9202
2008-07-31 09:30:00,27.14,27.23,26.98,27.03,1013988.395638147,17.1202,17.177,17.0193,17.0508,1013988.3956
2008-07-31 10:00:00,27.05,27.24,27.03,27.21,1161055.41485284,17.0634,17.1833,17.0508,17.1644,1161055.4149
2008-07-31 11:00:00,27.23,27.24,26.98,27.02,496872.1762536898,17.177,17.1833,17.0193,17.0445,496872.1763
2008-07-31 12:00:00,27.02,27.06,26.89,26.92,472162.5353734883,17.0445,17.0697,16.9625,16.9814,472162.5354
2008-07-31 13:00:00,26.92,26.99,26.86,26.91,486452.4481716771,16.9814,17.0256,16.9436,16.9751,486452.4482
2008-07-31 14:00:00,26.91,27.06,26.91,27.01,704075.9118274275,16.9751,17.0697,16.9751,17.0382,704075.9118
2008-07-31 15:00:00,27.01,27.06,26.73,26.77,1595409.222614454,17.0382,17.0697,16.8616,16.8868,1595409.2226
2008-08-01 09:30:00,26.84,27.11,26.8,27.05,798746.5841154282,16.931,17.1013,16.9057,17.0634,798746.5841
2008-08-01 10:00:00,27.03,27.19,26.88,27.15,1395945.8564730685,17.0508,17.1517,16.9562,17.1265,1395945.8565
2008-08-01 11:00:00,27.15,27.25,27.03,27.16,635305.7064861438,17.1265,17.1896,17.0508,17.1328,635305.7065
2008-08-01 12:00:00,27.16,27.17,26.85,26.89,646618.5541180433,17.1328,17.1391,16.9373,16.9625,646618.5541
2008-08-01 13:00:00,26.89,27.12,26.88,27.03,506994.1978190735,16.9625,17.1076,16.9562,17.0508,506994.1978
2008-08-01 14:00:00,27.03,27.13,26.9,27.11,819288.3337628247,17.0508,17.1139,16.9688,17.1013,819288.3338
2008-08-01 15:00:00,27.11,27.21,27.04,27.07,1911871.24979101,17.1013,17.1644,17.0571,17.076,1911871.2498
2008-08-04 09:30:00,27.11,27.32,26.87,27.13,732655.737423805,17.1013,17.2337,16.9499,17.1139,732655.7374
2008-08-04 10:00:00,27.13,27.16,26.89,26.94,669541.9558984712,17.1139,17.1328,16.9625,16.994,669541.9559
2008-08-04 11:00:00,26.93,27.12,26.88,27.12,840425.4964434789,16.9877,17.1076,16.9562,17.1076,840425.4964
2008-08-04 12:00:00,27.12,27.16,27.0,27.03,413812.05811421736,17.1076,17.1328,17.0319,17.0508,413812.0581
2008-08-04 13:00:00,27.03,27.07,26.97,27.06,291454.67977972573,17.0508,17.076,17.013,17.0697,291454.6798
2008-08-04 14:00:00,27.06,27.23,27.02,27.22,541230.4472314009,17.0697,17.177,17.0445,17.1707,541230.4472
2008-08-04 15:00:00,27.22,27.24,26.94,26.96,1203627.4467307776,17.1707,17.1833,16.994,17.0066,1203627.4467
2008-08-05 09:30:00,27.17,27.54,27.14,27.33,496872.1762536898,17.1391,17.3725,17.1202,17.24,496872.1763
2008-08-05 10:00:00,27.33,27.43,27.21,27.31,490620.33940448216,17.24,17.3031,17.1644,17.2274,490620.3394
2008-08-05 11:00:00,27.31,27.34,27.16,27.22,878829.6370886113,17.2274,17.2464,17.1328,17.1707,878829.6371
2008-08-05 12:00:00,27.22,27.35,27.22,27.35,894012.6694366869,17.1707,17.2527,17.1707,17.2527,894012.6694
2008-08-05 13:00:00,27.35,27.49,27.35,27.49,1202734.3271808908,17.2527,17.341,17.2527,17.341,1202734.3272
2008-08-05 14:00:00,27.49,27.72,27.31,27.63,1520089.4739073338,17.341,17.4861,17.2274,17.4293,1520089.4739
2008-08-05 15:00:00,27.63,27.71,27.56,27.7,1802910.6647048204,17.4293,17.4798,17.3851,17.4734,1802910.6647
2008-08-06 09:30:00,27.55,27.65,27.18,27.52,1279244.9019545263,17.3788,17.4419,17.1454,17.3599,1279244.902
2008-08-06 10:00:00,27.52,27.73,27.51,27.71,1272099.9455554322,17.3599,17.4924,17.3536,17.4798,1272099.9456
2008-08-06 11:00:00,27.71,27.75,27.59,27.61,838043.8443104475,17.4798,17.505,17.4041,17.4167,838043.8443
2008-08-06 12:00:00,27.6,27.67,27.58,27.58,592138.2615749484,17.4104,17.4545,17.3978,17.3978,592138.2616
2008-08-06 13:00:00,27.58,27.66,27.54,27.6,655252.0431002823,17.3978,17.4482,17.3725,17.4104,655252.0431
2008-08-06 14:00:00,27.6,27.85,27.59,27.82,647809.380184559,17.4104,17.5681,17.4041,17.5491,647809.3802
2008-08-06 15:00:00,27.82,27.85,27.65,27.66,1612378.494062303,17.5491,17.5681,17.4419,17.4482,1612378.4941
2008-08-07 09:30:00,27.47,27.65,27.22,27.55,454597.8508923812,17.3284,17.4419,17.1707,17.3788,454597.8509
2008-08-07 10:00:00,27.55,27.67,27.52,27.67,680259.3904971128,17.3788,17.4545,17.3599,17.4545,680259.3905
2008-08-07 11:00:00,27.67,27.85,27.63,27.81,739800.6938228994,17.4545,17.5681,17.4293,17.5428,739800.6938
2008-08-07 12:00:00,27.8,28.02,27.73,27.99,1125032.9263407392,17.5365,17.6753,17.4924,17.6564,1125032.9263
2008-08-07 13:00:00,27.98,27.99,27.75,27.75,819883.7467960825,17.6501,17.6564,17.505,17.505,819883.7468
2008-08-07 14:00:00,27.74,27.88,27.68,27.76,894905.7889865737,17.4987,17.587,17.4608,17.5113,894905.789
2008-08-07 15:00:00,27.76,27.8,27.62,27.71,1422739.4429696726,17.5113,17.5365,17.423,17.4798,1422739.443
2008-08-08 09:30:00,27.5,27.92,27.5,27.88,359629.4720877515,17.3473,17.6122,17.3473,17.587,359629.4721
2008-08-08 10:00:00,27.87,28.22,27.61,28.19,850547.5180088626,17.5807,17.8015,17.4167,17.7825,850547.518
2008-08-08 11:00:00,28.2,28.2,28.13,28.19,410239.57991467015,17.7889,17.7889,17.7447,17.7825,410239.5799
2008-08-08 12:00:00,28.18,28.21,28.15,28.19,513841.447701539,17.7762,17.7952,17.7573,17.7825,513841.4477
2008-08-08 13:00:00,28.19,28.22,28.07,28.09,1022324.1781037572,17.7825,17.8015,17.7068,17.7195,1022324.1781
2008-08-08 14:00:00,28.08,28.11,28.01,28.01,947004.429396637,17.7132,17.7321,17.669,17.669,947004.4294
2008-08-08 15:00:00,28.02,28.09,27.92,28.04,1583500.9619492963,17.6753,17.7195,17.6122,17.6879,1583500.9619
2008-08-11 09:30:00,28.04,28.04,27.86,28.02,189043.6380593727,17.6879,17.6879,17.5744,17.6753,189043.6381
2008-08-11 10:00:00,28.01,28.06,27.97,28.04,378087.2761187454,17.669,17.7005,17.6438,17.6879,378087.2761
2008-08-11 11:00:00,28.03,28.34,28.03,28.31,793090.1602994784,17.6816,17.8772,17.6816,17.8582,793090.1603
2008-08-11 12:00:00,28.31,28.41,28.23,28.25,601664.8701070743,17.8582,17.9213,17.8078,17.8204,601664.8701
2008-08-11 13:00:00,28.24,28.24,28.06,28.07,674007.5536479051,17.8141,17.8141,17.7005,17.7068,674007.5536
2008-08-11 14:00:00,28.08,28.08,27.78,27.82,912470.4734676807,17.7132,17.7132,17.5239,17.5491,912470.4735
2008-08-11 15:00:00,27.83,27.98,27.78,27.98,1750514.3177781282,17.5555,17.6501,17.5239,17.6501,1750514.3178
2008-08-12 09:30:00,28.03,28.03,27.74,27.77,331942.7660412607,17.6816,17.6816,17.4987,17.5176,331942.766
2008-08-12 10:00:00,27.78,27.91,27.57,27.74,573680.4575439546,17.5239,17.6059,17.3914,17.4987,573680.4575
2008-08-12 11:00:00,27.75,27.93,27.74,27.79,502826.3065862684,17.505,17.6185,17.4987,17.5302,502826.3066
2008-08-12 12:00:00,27.78,27.9,27.77,27.88,277164.76698153693,17.5239,17.5996,17.5176,17.587,277164.767
2008-08-12 13:00:00,27.89,27.95,27.87,27.9,406667.101715123,17.5933,17.6312,17.5807,17.5996,406667.1017
2008-08-12 14:00:00,27.89,28.01,27.85,27.92,659122.2278164584,17.5933,17.669,17.5681,17.6122,659122.2278
2008-08-12 15:00:00,27.91,27.93,27.7,27.9,1296809.5864356337,17.6059,17.6185,17.4734,17.5996,1296809.5864
2008-08-13 09:30:00,27.83,27.93,27.63,27.68,263470.267216606,17.5555,17.6185,17.4293,17.4608,263470.2672
2008-08-13 10:00:00,27.68,27.74,27.48,27.56,362606.5372540408,17.4608,17.4987,17.3347,17.3851,362606.5373
2008-08-13 11:00:00,27.56,27.63,27.45,27.59,653465.8040005087,17.3851,17.4293,17.3157,17.4041,653465.804
2008-08-13 12:00:00,27.59,27.64,27.53,27.59,396842.7866663682,17.4041,17.4356,17.3662,17.4041,396842.7867
2008-08-13 13:00:00,27.58,27.95,27.56,27.93,637985.0651358042,17.3978,17.6312,17.3851,17.6185,637985.0651
2008-08-13 14:00:00,27.93,28.08,27.82,28.07,1046438.4059507007,17.6185,17.7132,17.5491,17.7068,1046438.406
2008-08-13 15:00:00,28.07,28.07,27.8,27.96,830898.887911353,17.7068,17.7068,17.5365,17.6375,830898.8879
2008-08-14 09:30:00,27.74,27.98,27.63,27.81,505803.37175255775,17.4987,17.6501,17.4293,17.5428,505803.3718
2008-08-14 10:00:00,27.81,28.08,27.75,27.98,1086331.0791789778,17.5428,17.7132,17.505,17.6501,1086331.0792
2008-08-14 11:00:00,27.99,28.22,27.98,28.22,859776.4200243595,17.6564,17.8015,17.6501,17.8015,859776.42
2008-08-14 12:00:00,28.22,28.46,28.2,28.41,1330450.422814703,17.8015,17.9529,17.7889,17.9213,1330450.4228
2008-08-14 13:00:00,28.4,28.41,28.21,28.31,685915.8143130625,17.915,17.9213,17.7952,17.8582,685915.8143
2008-08-14 14:00:00,28.3,28.37,28.23,28.36,1157780.6431699218,17.8519,17.8961,17.8078,17.8898,1157780.6432
2008-08-14 15:00:00,28.36,28.51,28.29,28.39,2677870.117077256,17.8898,17.9844,17.8456,17.9087,2677870.1171
2008-08-15 09:30:00,28.49,28.55,28.42,28.51,1126819.1654405128,17.9718,18.0096,17.9276,17.9844,1126819.1654
2008-08-15 10:00:00,28.51,28.53,28.32,28.49,1123246.6872409657,17.9844,17.997,17.8646,17.9718,1123246.6872
2008-08-15 11:00:00,28.49,28.51,28.35,28.38,817204.3881464221,17.9718,17.9844,17.8835,17.9024,817204.3881
2008-08-15 12:00:00,28.38,28.38,28.26,28.26,592435.9680915774,17.9024,17.9024,17.8267,17.8267,592435.9681
2008-08-15 13:00:00,28.26,28.28,28.18,28.18,872577.8002394037,17.8267,17.8393,17.7762,17.7762,872577.8002
2008-08-15 14:00:00,28.19,28.26,28.12,28.26,848165.8658758311,17.7825,17.8267,17.7384,17.8267,848165.8659
2008-08-15 15:00:00,28.26,28.31,28.18,28.19,1302466.0102515835,17.8267,17.8582,17.7762,17.7825,1302466.0103
2008-08-18 09:30:00,28.33,28.38,28.17,28.18,580230.0009097911,17.8709,17.9024,17.7699,17.7762,580230.0009
2008-08-18 10:00:00,28.18,28.27,28.17,28.23,828814.9422949505,17.7762,17.833,17.7699,17.8078,828814.9423
2008-08-18 11:00:00,28.23,28.25,28.08,28.14,861562.6591241332,17.8078,17.8204,17.7132,17.751,861562.6591
2008-08-18 12:00:00,28.13,28.13,27.92,27.94,389400.12375064485,17.7447,17.7447,17.6122,17.6248,389400.1238
2008-08-18 13:00:00,27.94,28.04,27.88,27.89,456979.50302541273,17.6248,17.6879,17.587,17.5933,456979.503
2008-08-18 14:00:00,27.88,27.97,27.88,27.94,379278.1021852611,17.587,17.6438,17.587,17.6248,379278.1022
2008-08-18 15:00:00,27.94,28.05,27.88,28.02,818990.6272461957,17.6248,17.6942,17.587,17.6753,818990.6272
2008-08-19 09:30:00,27.8,27.97,27.66,27.75,269722.10406581365,17.5365,17.6438,17.4482,17.505,269722.1041
2008-08-19 10:00:00,27.75,27.78,27.57,27.61,478712.0787393248,17.505,17.5239,17.3914,17.4167,478712.0787
2008-08-19 11:00:00,27.61,27.61,27.49,27.52,526047.4148833252,17.4167,17.4167,17.341,17.3599,526047.4149
2008-08-19 12:00:00,27.51,27.6,27.42,27.49,625779.0979540179,17.3536,17.4104,17.2968,17.341,625779.098
2008-08-19 13:00:00,27.5,27.59,27.41,27.41,543612.0993644323,17.3473,17.4041,17.2905,17.2905,543612.0994
2008-08-19 14:00:00,27.42,27.46,27.38,27.41,594222.207191351,17.2968,17.3221,17.2716,17.2905,594222.2072
2008-08-19 15:00:00,27.41,27.5,27.34,27.48,1119078.7960081606,17.2905,17.3473,17.2464,17.3347,1119078.796
2008-08-20 09:30:00,27.51,27.54,27.12,27.23,716579.5855258426,17.3536,17.3725,17.1076,17.177,716579.5855
2008-08-20 10:00:00,27.22,27.56,27.16,27.55,1037209.5039352038,17.1707,17.3851,17.1328,17.3788,1037209.5039
2008-08-20 11:00:00,27.56,27.57,27.35,27.44,238760.62633640456,17.3851,17.3914,17.2527,17.3094,238760.6263
2008-08-20 12:00:00,27.44,27.5,27.34,27.38,230722.5503874233,17.3094,17.3473,17.2464,17.2716,230722.5504
2008-08-20 13:00:00,27.38,27.48,27.37,27.47,195593.1814252092,17.2716,17.3347,17.2653,17.3284,195593.1814
2008-08-20 14:00:00,27.46,27.47,27.27,27.45,300683.5817952227,17.3221,17.3284,17.2022,17.3157,300683.5818
2008-08-20 15:00:00,27.45,27.51,27.33,27.48,635305.7064861438,17.3157,17.3536,17.24,17.3347,635305.7065
2008-08-21 09:30:00,27.32,27.39,27.14,27.39,270317.51709907147,17.2337,17.2779,17.1202,17.2779,270317.5171
2008-08-21 10:00:00,27.38,27.52,27.14,27.29,383743.6999346951,17.2716,17.3599,17.1202,17.2148,383743.6999
2008-08-21 11:00:00,27.29,27.37,27.17,27.29,319141.38582621654,17.2148,17.2653,17.1391,17.2148,319141.3858
2008-08-21 12:00:00,27.29,27.4,27.22,27.28,556115.7730628476,17.2148,17.2842,17.1707,17.2085,556115.7731
2008-08-21 13:00:00,27.28,27.48,27.27,27.45,500146.9479366081,17.2085,17.3347,17.2022,17.3157,500146.9479
2008-08-21 14:00:00,27.45,27.72,27.45,27.68,891631.0173036554,17.3157,17.4861,17.3157,17.4608,891631.0173
2008-08-21 15:00:00,27.68,27.71,27.57,27.61,863348.8982239068,17.4608,17.4798,17.3914,17.4167,863348.8982
2008-08-22 09:30:00,27.76,28.01,27.69,27.92,469780.88324045687,17.5113,17.669,17.4671,17.6122,469780.8832
2008-08-22 10:00:00,27.95,28.03,27.85,28.0,643343.782435125,17.6312,17.6816,17.5681,17.6627,643343.7824
2008-08-22 11:00:00,28.0,28.01,27.79,27.81,432865.2751784691,17.6627,17.669,17.5302,17.5428,432865.2752
2008-08-22 12:00:00,27.81,27.82,27.63,27.67,382255.1673515504,17.5428,17.5491,17.4293,17.4545,382255.1674
2008-08-22 13:00:00,27.67,27.78,27.67,27.77,411132.699464557,17.4545,17.5239,17.4545,17.5176,411132.6995
2008-08-22 14:00:00,27.77,27.81,27.63,27.65,660015.3473663452,17.5176,17.5428,17.4293,17.4419,660015.3474
2008-08-22 15:00:00,27.65,27.68,27.59,27.66,1626668.406860492,17.4419,17.4608,17.4041,17.4482,1626668.4069
2008-08-25 09:30:00,27.56,27.77,27.31,27.33,331347.3530080028,17.3851,17.5176,17.2274,17.24,331347.353
2008-08-25 10:00:00,27.33,27.47,27.31,27.35,474246.4809898908,17.24,17.3284,17.2274,17.2527,474246.481
2008-08-25 11:00:00,27.33,27.35,27.09,27.12,289370.73416332324,17.24,17.2527,17.0887,17.1076,289370.7342
2008-08-25 12:00:00,27.12,27.17,27.04,27.1,368262.9610699906,17.1076,17.1391,17.0571,17.095,368262.9611
2008-08-25 13:00:00,27.1,27.2,27.09,27.16,292050.0928129836,17.095,17.158,17.0887,17.1328,292050.0928
2008-08-25 14:00:00,27.16,27.18,27.07,27.1,224470.71353821576,17.1328,17.1454,17.076,17.095,224470.7135
2008-08-25 15:00:00,27.1,27.18,27.06,27.16,718068.1181089872,17.095,17.1454,17.0697,17.1328,718068.1181
2008-08-26 09:30:00,27.17,27.17,26.92,27.07,222684.4744384421,17.1391,17.1391,16.9814,17.076,222684.4744
2008-08-26 10:00:00,27.07,27.25,27.06,27.24,679663.9774638548,17.076,17.1896,17.0697,17.1833,679663.9775
2008-08-26 11:00:00,27.25,27.28,27.11,27.19,418277.65586365137,17.1896,17.2085,17.1013,17.1517,418277.6559
2008-08-26 12:00:00,27.18,27.23,27.13,27.17,261386.3216002035,17.1454,17.177,17.1139,17.1391,261386.3216
2008-08-26 13:00:00,27.17,27.21,27.06,27.07,463529.0463912492,17.1391,17.1644,17.0697,17.076,463529.0464
2008-08-26 14:00:00,27.07,27.09,26.97,27.01,641855.2498519804,17.076,17.0887,17.013,17.0382,641855.2499
2008-08-26 15:00:00,27.01,27.2,27.0,27.17,1145276.9694715063,17.0382,17.158,17.0319,17.1391,1145276.9695
2008-08-27 09:30:00,27.29,27.35,27.16,27.18,128906.92170032814,17.2148,17.2527,17.1328,17.1454,128906.9217
2008-08-27 10:00:00,27.17,27.39,27.15,27.25,315866.6141432983,17.1391,17.2779,17.1265,17.1896,315866.6141
2008-08-27 11:00:00,27.25,27.25,27.09,27.14,238760.62633640456,17.1896,17.1896,17.0887,17.1202,238760.6263
2008-08-27 12:00:00,27.14,27.3,27.13,27.24,504910.25220267096,17.1202,17.2211,17.1139,17.1833,504910.2522
2008-08-27 13:00:00,27.26,27.35,27.22,27.25,294431.74494601507,17.1959,17.2527,17.1707,17.1896,294431.7449
2008-08-27 14:00:00,27.26,27.37,27.23,27.29,455788.676958897,17.1959,17.2653,17.177,17.2148,455788.677
2008-08-27 15:00:00,27.3,27.33,27.14,27.26,662396.9994993767,17.2211,17.24,17.1202,17.1959,662396.9995
2008-08-28 09:30:00,27.38,27.57,27.37,27.49,881211.2892216428,17.2716,17.3914,17.2653,17.341,881211.2892
2008-08-28 10:00:00,27.49,27.52,27.39,27.48,1074720.5250304495,17.341,17.3599,17.2779,17.3347,1074720.525
2008-08-28 11:00:00,27.48,27.65,27.43,27.65,590054.3159585459,17.3347,17.4419,17.3031,17.4419,590054.316
2008-08-28 12:00:00,27.64,27.65,27.55,27.6,382552.8738681794,17.4356,17.4419,17.3788,17.4104,382552.8739
2008-08-28 13:00:00,27.6,27.6,27.51,27.54,251859.71306807763,17.4104,17.4104,17.3536,17.3725,251859.7131
2008-08-28 14:00:00,27.54,27.57,27.48,27.53,287584.4950635496,17.3725,17.3914,17.3347,17.3662,287584.4951
2008-08-28 15:00:00,27.52,27.55,27.47,27.51,760342.4434702958,17.3599,17.3788,17.3284,17.3536,760342.4435
2008-08-29 09:30:00,27.49,27.55,27.4,27.52,339683.135473613,17.341,17.3788,17.2842,17.3599,339683.1355
2008-08-29 10:00:00,27.52,27.53,27.4,27.43,370644.6132030221,17.3599,17.3662,17.2842,17.3031,370644.6132
2008-08-29 11:00:00,27.43,27.47,27.41,27.44,333133.59210777644,17.3031,17.3284,17.2905,17.3094,333133.5921
2008-08-29 12:00:00,27.44,27.49,27.35,27.47,265851.91934963746,17.3094,17.341,17.2527,17.3284,265851.9193
2008-08-29 13:00:00,27.49,27.56,27.44,27.51,545993.7514974638,17.341,17.3851,17.3094,17.3536,545993.7515
2008-08-29 14:00:00,27.51,27.59,27.42,27.52,531406.1321826461,17.3536,17.4041,17.2968,17.3599,531406.1322
2008-08-29 15:00:00,27.52,27.53,27.37,27.4,1051797.1232500216,17.3599,17.3662,17.2653,17.2842,1051797.1233
2008-09-02 09:30:00,27.63,27.92,27.63,27.81,632626.3478364834,17.4293,17.6122,17.4293,17.5428,632626.3478
2008-09-02 10:00:00,27.81,27.93,27.6,27.73,489727.2198545954,17.5428,17.6185,17.4104,17.4924,489727.2199
2008-09-02 11:00:00,27.73,27.81,27.65,27.68,286989.0820302918,17.4924,17.5428,17.4419,17.4608,286989.082
2008-09-02 12:00:00,27.68,27.74,27.53,27.59,492406.5785042558,17.4608,17.4987,17.3662,17.4041,492406.5785
2008-09-02 13:00:00,27.58,27.6,27.42,27.46,379873.51521851897,17.3978,17.4104,17.2968,17.3221,379873.5152
2008-09-02 14:00:00,27.46,27.51,27.32,27.35,738312.1612397548,17.3221,17.3536,17.2337,17.2527,738312.1612
2008-09-02 15:00:00,27.36,27.42,27.28,27.4,874959.4523724351,17.259,17.2968,17.2085,17.2842,874959.4524
2008-09-03 09:30:00,27.28,27.59,27.21,27.42,475437.3070564066,17.2085,17.4041,17.1644,17.2968,475437.3071
2008-09-03 10:00:00,27.41,27.55,27.27,27.27,674900.6731977919,17.2905,17.3788,17.2022,17.2022,674900.6732
2008-09-03 11:00:00,27.28,27.33,26.98,27.02,841020.9094767368,17.2085,17.24,17.0193,17.0445,841020.9095
2008-09-03 12:00:00,27.02,27.04,26.86,26.89,504910.25220267096,17.0445,17.0571,16.9436,16.9625,504910.2522
2008-09-03 13:00:00,26.89,27.05,26.87,27.05,350400.5700722546,16.9625,17.0634,16.9499,17.0634,350400.5701
2008-09-03 14:00:00,27.05,27.14,26.98,27.0,585291.011692483,17.0634,17.1202,17.0193,17.0319,585291.0117
2008-09-03 15:00:00,27.0,27.17,26.98,27.13,896989.7346029762,17.0319,17.1391,17.0193,17.1139,896989.7346
2008-09-04 09:30:00,26.84,26.87,26.59,26.65,637091.9455859173,16.931,16.9499,16.7732,16.8111,637091.9456
2008-09-04 10:00:00,26.65,26.72,26.37,26.49,790113.0951331891,16.8111,16.8553,16.6345,16.7102,790113.0951
2008-09-04 11:00:00,26.47,26.47,26.21,26.23,738609.8677563836,16.6976,16.6976,16.5335,16.5462,738609.8678
2008-09-04 12:00:00,26.23,26.25,26.11,26.11,626969.9240205337,16.5462,16.5588,16.4705,16.4705,626969.924
2008-09-04 13:00:00,26.11,26.11,25.87,26.06,1051201.7102167637,16.4705,16.4705,16.3191,16.4389,1051201.7102
2008-09-04 14:00:00,26.05,26.08,25.93,26.08,611191.4786392002,16.4326,16.4515,16.3569,16.4515,611191.4786
2008-09-04 15:00:00,26.08,26.18,26.01,26.03,1678767.0472705553,16.4515,16.5146,16.4074,16.42,1678767.0473
2008-09-05 09:30:00,25.87,26.12,25.86,26.02,818692.9207295667,16.3191,16.4768,16.3128,16.4137,818692.9207
2008-09-05 10:00:00,26.03,26.1,25.82,25.85,726403.9005745974,16.42,16.4642,16.2875,16.3064,726403.9006
2008-09-05 11:00:00,25.84,26.15,25.78,26.09,614466.2503221184,16.3001,16.4957,16.2623,16.4578,614466.2503
2008-09-05 12:00:00,26.09,26.19,26.04,26.1,477521.2526728091,16.4578,16.5209,16.4263,16.4642,477521.2527
2008-09-05 13:00:00,26.08,26.15,26.03,26.11,279248.7125979395,16.4515,16.4957,16.42,16.4705,279248.7126
2008-09-05 14:00:00,26.1,26.19,26.02,26.17,478712.0787393248,16.4642,16.5209,16.4137,16.5083,478712.0787
2008-09-05 15:00:00,26.16,26.19,26.07,26.13,755281.432687604,16.502,16.5209,16.4452,16.4831,755281.4327
2008-09-08 09:30:00,26.59,26.71,26.32,26.68,855608.5287915545,16.7732,16.8489,16.6029,16.83,855608.5288
2008-09-08 10:00:00,26.66,26.88,26.55,26.55,926760.3862658696,16.8174,16.9562,16.748,16.748,926760.3863
2008-09-08 11:00:00,26.56,26.76,26.32,26.41,1056560.4275160844,16.7543,16.8805,16.6029,16.6597,1056560.4275
2008-09-08 12:00:00,26.42,26.47,26.28,26.43,721938.3028251634,16.666,16.6976,16.5777,16.6723,721938.3028
2008-09-08 13:00:00,26.43,26.45,26.16,26.17,429292.7969789219,16.6723,16.6849,16.502,16.5083,429292.797
2008-09-08 14:00:00,26.17,26.37,26.15,26.3,666267.1842155529,16.5083,16.6345,16.4957,16.5903,666267.1842
2008-09-08 15:00:00,26.29,26.35,26.19,26.35,2105678.192116446,16.584,16.6219,16.5209,16.6219,2105678.1921
2008-09-09 09:30:00,26.41,26.54,26.2,26.45,379575.80870189006,16.6597,16.7417,16.5272,16.6849,379575.8087
2008-09-09 10:00:00,26.45,26.45,25.86,25.91,1110445.3070259215,16.6849,16.6849,16.3128,16.3443,1110445.307
2008-09-09 11:00:00,25.91,26.03,25.8,25.96,698419.4880114776,16.3443,16.42,16.2749,16.3758,698419.488
2008-09-09 12:00:00,25.95,26.01,25.86,25.98,428399.67742903513,16.3695,16.4074,16.3128,16.3885,428399.6774
2008-09-09 13:00:00,25.97,26.02,25.8,25.82,501933.1870363816,16.3821,16.4137,16.2749,16.2875,501933.187
2008-09-09 14:00:00,25.83,25.86,25.67,25.69,582909.3595594515,16.2938,16.3128,16.1929,16.2055,582909.3596
2008-09-09 15:00:00,25.7,25.83,25.58,25.6,1492998.1808941008,16.2118,16.2938,16.1361,16.1487,1492998.1809
2008-09-10 09:30:00,25.71,26.04,25.58,25.9,477521.2526728091,16.2181,16.4263,16.1361,16.338,477521.2527
2008-09-10 10:00:00,25.9,25.94,25.74,25.88,602557.9896569612,16.338,16.3632,16.2371,16.3254,602557.9897
2008-09-10 11:00:00,25.88,26.08,25.82,26.01,582611.6530428226,16.3254,16.4515,16.2875,16.4074,582611.653
2008-09-10 12:00:00,26.01,26.13,25.99,26.01,396247.3736331103,16.4074,16.4831,16.3948,16.4074,396247.3736
2008-09-10 13:00:00,26.0,26.08,25.92,25.95,356652.40692146216,16.4011,16.4515,16.3506,16.3695,356652.4069
2008-09-10 14:00:00,25.96,26.16,25.94,26.03,627267.6305371625,16.3758,16.502,16.3632,16.42,627267.6305
2008-09-10 15:00:00,26.03,26.13,25.86,25.91,1119971.9155580474,16.42,16.4831,16.3128,16.3443,1119971.9156
2008-09-11 09:30:00,25.66,25.83,25.53,25.62,564153.8490118287,16.1866,16.2938,16.1046,16.1614,564153.849
2008-09-11 10:00:00,25.62,26.19,25.61,26.13,719854.3572087608,16.1614,16.5209,16.1551,16.4831,719854.3572
2008-09-11 11:00:00,26.14,26.17,25.96,26.05,529619.8930828725,16.4894,16.5083,16.3758,16.4326,529619.8931
2008-09-11 12:00:00,26.05,26.19,25.96,26.03,375705.6239857139,16.4326,16.5209,16.3758,16.42,375705.624
2008-09-11 13:00:00,26.04,26.08,25.87,26.01,488536.3937880796,16.4263,16.4515,16.3191,16.4074,488536.3938
2008-09-11 14:00:00,26.01,26.18,25.99,26.06,713900.2268761822,16.4074,16.5146,16.3948,16.4389,713900.2269
2008-09-11 15:00:00,26.06,26.27,25.93,26.26,1413808.2474708045,16.4389,16.5714,16.3569,16.5651,1413808.2475
2008-09-12 09:30:00,25.63,25.91,25.42,25.74,1309610.9666506778,16.1677,16.3443,16.0352,16.2371,1309610.9667
2008-09-12 10:00:00,25.75,25.99,25.67,25.72,1074720.5250304495,16.2434,16.3948,16.1929,16.2244,1074720.525
2008-09-12 11:00:00,25.72,25.86,25.65,25.68,1392075.6717568925,16.2244,16.3128,16.1803,16.1992,1392075.6718
2008-09-12 12:00:00,25.69,25.77,25.58,25.6,574573.5770938414,16.2055,16.256,16.1361,16.1487,574573.5771
2008-09-12 13:00:00,25.6,25.78,25.57,25.77,826433.290161919,16.1487,16.2623,16.1298,16.256,826433.2902
2008-09-12 14:00:00,25.77,25.79,25.68,25.78,1288176.097453395,16.256,16.2686,16.1992,16.2623,1288176.0975
2008-09-12 15:00:00,25.78,25.86,25.66,25.83,1713598.7097161403,16.2623,16.3128,16.1866,16.2938,1713598.7097
2008-09-15 09:30:00,25.2,25.43,25.16,25.23,526345.1213999542,15.8964,16.0415,15.8712,15.9153,526345.1214
2008-09-15 10:00:00,25.22,25.71,25.2,25.69,1103895.763660085,15.909,16.2181,15.8964,16.2055,1103895.7637
2008-09-15 11:00:00,25.69,25.7,25.29,25.32,782372.7257008369,16.2055,16.2118,15.9532,15.9721,782372.7257
2008-09-15 12:00:00,25.32,25.43,25.26,25.33,939264.0599642848,15.9721,16.0415,15.9343,15.9784,939264.06
2008-09-15 13:00:00,25.35,25.48,25.33,25.45,952958.5597292156,15.991,16.0731,15.9784,16.0541,952958.5597
2008-09-15 14:00:00,25.46,25.52,25.19,25.34,891631.0173036554,16.0604,16.0983,15.8901,15.9847,891631.0173
2008-09-15 15:00:00,25.34,25.41,25.09,25.15,2049411.6604735767,15.9847,16.0289,15.827,15.8649,2049411.6605
2008-09-16 09:30:00,24.8,25.38,24.66,24.9,937477.8208645112,15.6441,16.01,15.5558,15.7072,937477.8209
2008-09-16 10:00:00,24.91,25.53,24.78,25.31,1743964.7744122916,15.7135,16.1046,15.6315,15.9658,1743964.7744
2008-09-16 11:00:00,25.3,25.48,25.13,25.37,1516219.2891911576,15.9595,16.0731,15.8523,16.0037,1516219.2892
2008-09-16 12:00:00,25.37,25.44,25.22,25.43,970523.2442103229,16.0037,16.0478,15.909,16.0415,970523.2442
2008-09-16 13:00:00,25.43,25.59,25.29,25.34,939859.4729975426,16.0415,16.1424,15.9532,15.9847,939859.473
2008-09-16 14:00:00,25.34,25.75,24.97,25.66,1584394.081499183,15.9847,16.2434,15.7513,16.1866,1584394.0815
2008-09-16 15:00:00,25.65,25.86,25.56,25.67,1250962.782874778,16.1803,16.3128,16.1235,16.1929,1250962.7829
2008-09-17 09:30:00,25.16,25.36,24.86,25.34,681747.9230802574,15.8712,15.9974,15.6819,15.9847,681747.9231
2008-09-17 10:00:00,25.33,25.45,25.24,25.34,1179513.218883834,15.9784,16.0541,15.9217,15.9847,1179513.2189
2008-09-17 11:00:00,25.32,25.49,25.08,25.44,914852.1256007124,15.9721,16.0794,15.8207,16.0478,914852.1256
2008-09-17 12:00:00,25.43,25.47,25.22,25.31,876447.9849555799,16.0415,16.0667,15.909,15.9658,876447.985
2008-09-17 13:00:00,25.31,25.43,25.19,25.34,1190230.6534824756,15.9658,16.0415,15.8901,15.9847,1190230.6535
2008-09-17 14:00:00,25.35,25.64,25.26,25.45,967843.8855606624,15.991,16.174,15.9343,16.0541,967843.8856
2008-09-17 15:00:00,25.46,25.68,24.9,24.96,2654351.30226357,16.0604,16.1992,15.7072,15.745,2654351.3023
2008-09-18 09:30:00,25.21,25.52,25.01,25.49,652572.684450622,15.9027,16.0983,15.7766,16.0794,652572.6845
2008-09-18 10:00:00,25.49,25.61,25.24,25.28,896394.3215697183,16.0794,16.1551,15.9217,15.9469,896394.3216
2008-09-18 11:00:00,25.28,25.3,24.86,25.01,1381655.9436748796,15.9469,15.9595,15.6819,15.7766,1381655.9437
2008-09-18 12:00:00,25.0,25.04,24.38,24.38,1282519.6736374449,15.7703,15.7955,15.3792,15.3792,1282519.6736
2008-09-18 13:00:00,24.37,25.13,24.37,24.98,1465609.181364239,15.3729,15.8523,15.3729,15.7576,1465609.1814
2008-09-18 14:00:00,24.98,25.06,24.69,25.0,781777.312667579,15.7576,15.8081,15.5747,15.7703,781777.3127
2008-09-18 15:00:00,25.01,25.86,24.97,25.65,2579031.5535564497,15.7766,16.3128,15.7513,16.1803,2579031.5536
2008-09-19 09:30:00,26.59,26.63,25.53,25.91,2080075.431686357,16.7732,16.7985,16.1046,16.3443,2080075.4317
2008-09-19 10:00:00,25.91,26.11,25.7,25.82,1349205.933362326,16.3443,16.4705,16.2118,16.2875,1349205.9334
2008-09-19 11:00:00,25.82,26.26,25.82,26.15,870196.1481063722,16.2875,16.5651,16.2875,16.4957,870196.1481
2008-09-19 12:00:00,26.14,26.37,26.1,26.29,1057751.2535826005,16.4894,16.6345,16.4642,16.584,1057751.2536
2008-09-19 13:00:00,26.29,26.29,26.03,26.07,447155.1879766579,16.584,16.584,16.42,16.4452,447155.188
2008-09-19 14:00:00,26.07,26.2,25.96,26.07,755876.8457208618,16.4452,16.5272,16.3758,16.4452,755876.8457
2008-09-19 15:00:00,26.07,26.12,25.84,26.1,1686507.4167029075,16.4452,16.4768,16.3001,16.4642,1686507.4167
2008-09-22 09:30:00,25.94,26.06,25.57,25.62,243523.93060246747,16.3632,16.4389,16.1298,16.1614,243523.9306
2008-09-22 10:00:00,25.6,25.72,25.46,25.65,426315.7318126326,16.1487,16.2244,16.0604,16.1803,426315.7318
2008-09-22 11:00:00,25.65,25.66,25.36,25.49,340576.2550234998,16.1803,16.1866,15.9974,16.0794,340576.255
2008-09-22 12:00:00,25.49,25.57,25.35,25.57,242928.5175692096,16.0794,16.1298,15.991,16.1298,242928.5176
2008-09-22 13:00:00,25.56,25.57,25.38,25.54,356354.70040483325,16.1235,16.1298,16.01,16.1109,356354.7004
2008-09-22 14:00:00,25.53,25.53,25.23,25.23,465315.28549102286,16.1046,16.1046,15.9153,15.9153,465315.2855
2008-09-22 15:00:00,25.25,25.37,25.07,25.15,938370.940414398,15.928,16.0037,15.8144,15.8649,938370.9404
2008-09-23 09:30:00,25.01,25.39,25.01,25.13,391186.3628504184,15.7766,16.0163,15.7766,15.8523,391186.3629
2008-09-23 10:00:00,25.13,25.27,25.01,25.06,887165.4195542214,15.8523,15.9406,15.7766,15.8081,887165.4196
2008-09-23 11:00:00,25.04,25.18,24.97,25.0,555818.0665462186,15.7955,15.8838,15.7513,15.7703,555818.0665
2008-09-23 12:00:00,25.0,25.01,24.66,24.67,1081567.774912915,15.7703,15.7766,15.5558,15.5621,1081567.7749
2008-09-23 13:00:00,24.68,24.68,24.24,24.4,1074422.8185138204,15.5684,15.5684,15.2908,15.3918,1074422.8185
2008-09-23 14:00:00,24.39,24.75,24.28,24.56,1010118.2109219708,15.3855,15.6126,15.3161,15.4927,1010118.2109
2008-09-23 15:00:00,24.57,24.59,23.87,23.91,2795166.4846290555,15.499,15.5116,15.0574,15.0827,2795166.4846
2008-09-24 09:30:00,24.08,24.08,23.36,23.48,642152.9563686092,15.1963,15.1963,14.7419,14.8176,642152.9564
2008-09-24 10:00:00,23.49,23.92,23.4,23.92,1425418.801619333,14.8239,15.0953,14.7671,15.0953,1425418.8016
2008-09-24 11:00:00,23.92,23.95,23.73,23.88,827326.4097118058,15.0953,15.1142,14.9754,15.07,827326.4097
2008-09-24 12:00:00,23.88,24.02,23.77,23.79,532894.6647657907,15.07,15.1584,15.0006,15.0132,532894.6648
2008-09-24 13:00:00,23.79,24.18,23.78,24.07,453704.7313424944,15.0132,15.2594,15.0069,15.1899,453704.7313
2008-09-24 14:00:00,24.09,24.16,23.95,24.03,702885.0857609117,15.2026,15.2467,15.1142,15.1647,702885.0858
2008-09-24 15:00:00,24.03,24.17,23.92,24.17,2092876.8119014013,15.1647,15.2531,15.0953,15.2531,2092876.8119
2008-09-25 09:30:00,24.19,24.33,24.1,24.17,403094.6235155758,15.2657,15.354,15.2089,15.2531,403094.6235
2008-09-25 10:00:00,24.17,24.34,24.1,24.13,671923.6080315026,15.2531,15.3603,15.2089,15.2278,671923.608
2008-09-25 11:00:00,24.15,24.19,23.94,23.95,810357.1382639566,15.2404,15.2657,15.1079,15.1142,810357.1383
2008-09-25 12:00:00,23.94,24.11,23.89,24.08,468590.0571739411,15.1079,15.2152,15.0764,15.1963,468590.0572
2008-09-25 13:00:00,24.07,24.21,24.01,24.13,869303.0285564854,15.1899,15.2783,15.1521,15.2278,869303.0286
2008-09-25 14:00:00,24.13,24.13,23.8,23.9,825242.4640954033,15.2278,15.2278,15.0196,15.0827,825242.4641
2008-09-25 15:00:00,23.9,23.97,23.72,23.84,1453105.5076658237,15.0827,15.1268,14.9691,15.0448,1453105.5077
2008-09-26 09:30:00,23.52,23.52,22.97,23.26,958912.6900617944,14.8429,14.8429,14.4958,14.6788,958912.6901
2008-09-26 10:00:00,23.26,23.77,23.26,23.64,1084842.5465958333,14.6788,15.0006,14.6788,14.9186,1084842.5466
2008-09-26 11:00:00,23.64,23.66,23.5,23.53,477818.959189438,14.9186,14.9312,14.8302,14.8492,477818.9592
2008-09-26 12:00:00,23.53,23.66,23.5,23.56,593924.500674722,14.8492,14.9312,14.8302,14.8681,593924.5007
2008-09-26 13:00:00,23.57,23.79,23.52,23.72,758258.4978538933,14.8744,15.0132,14.8429,14.9691,758258.4979
2008-09-26 14:00:00,23.74,23.74,23.56,23.57,498063.0023202055,14.9817,14.9817,14.8681,14.8744,498063.0023
2008-09-26 15:00:00,23.56,23.89,23.51,23.87,1339977.0313468291,14.8681,15.0764,14.8365,15.0637,1339977.0313
2008-09-29 09:30:00,23.43,23.62,23.25,23.39,761533.2695368115,14.7861,14.906,14.6725,14.7608,761533.2695
2008-09-29 10:00:00,23.41,23.62,23.36,23.58,907707.1692016178,14.7734,14.906,14.7419,14.8807,907707.1692
2008-09-29 11:00:00,23.57,23.71,23.46,23.52,598390.0984241561,14.8744,14.9628,14.805,14.8429,598390.0984
2008-09-29 12:00:00,23.51,23.64,23.4,23.51,609702.9460560555,14.8365,14.9186,14.7671,14.8365,609702.9461
2008-09-29 13:00:00,23.51,23.57,22.98,23.12,885081.4739378189,14.8365,14.8744,14.5021,14.5904,885081.4739
2008-09-29 14:00:00,23.12,23.37,22.86,23.03,1351587.5854953574,14.5904,14.7482,14.4263,14.5336,1351587.5855
2008-09-29 15:00:00,23.03,23.2,22.65,22.94,1582607.8423994095,14.5336,14.6409,14.2938,14.4768,1582607.8424
2008-09-30 09:30:00,23.44,23.44,22.8,22.83,615061.6633553763,14.7924,14.7924,14.3885,14.4074,615061.6634
2008-09-30 10:00:00,22.84,23.36,22.79,23.15,1160162.295302953,14.4137,14.7419,14.3822,14.6094,1160162.2953
2008-09-30 11:00:00,23.15,23.2,22.92,23.09,759151.6174037801,14.6094,14.6409,14.4642,14.5715,759151.6174
2008-09-30 12:00:00,23.09,23.18,22.98,23.16,537955.6755484826,14.5715,14.6283,14.5021,14.6157,537955.6755
2008-09-30 13:00:00,23.16,23.24,23.05,23.14,594222.207191351,14.6157,14.6662,14.5463,14.603,594222.2072
2008-09-30 14:00:00,23.14,23.34,23.11,23.26,496872.1762536898,14.603,14.7293,14.5841,14.6788,496872.1763
2008-09-30 15:00:00,23.27,23.38,23.21,23.33,1395945.8564730685,14.6851,14.7545,14.6472,14.723,1395945.8565
2008-10-01 09:30:00,23.35,23.59,22.94,23.04,436735.45989464526,14.7356,14.887,14.4768,14.5399,436735.4599
2008-10-01 10:00:00,23.03,23.03,22.56,22.62,1025896.6563033044,14.5336,14.5336,14.237,14.2749,1025896.6563
2008-10-01 11:00:00,22.63,22.85,22.61,22.8,471864.82885685936,14.2812,14.42,14.2686,14.3885,471864.8289
2008-10-01 12:00:00,22.8,23.37,22.77,23.34,1455487.1597988552,14.3885,14.7482,14.3696,14.7293,1455487.1598
2008-10-01 13:00:00,23.34,23.34,22.93,23.15,902050.745385668,14.7293,14.7293,14.4705,14.6094,902050.7454
2008-10-01 14:00:00,23.15,23.36,23.08,23.19,666267.1842155529,14.6094,14.7419,14.5652,14.6346,666267.1842
2008-10-01 15:00:00,23.18,23.19,22.96,23.02,1241138.4678260232,14.6283,14.6346,14.4895,14.5273,1241138.4678
2008-10-02 09:30:00,22.85,22.95,22.69,22.7,658824.5212998295,14.42,14.4831,14.3191,14.3254,658824.5213
2008-10-02 10:00:00,22.7,22.7,22.34,22.38,1573974.3534171707,14.3254,14.3254,14.0982,14.1234,1573974.3534
2008-10-02 11:00:00,22.37,22.43,22.13,22.41,892524.1368535422,14.1171,14.155,13.9657,14.1424,892524.1369
2008-10-02 12:00:00,22.4,22.42,22.13,22.13,788029.1495167866,14.1361,14.1487,13.9657,13.9657,788029.1495
2008-10-02 13:00:00,22.14,22.23,22.02,22.16,859181.0069911017,13.972,14.0288,13.8962,13.9846,859181.007
2008-10-02 14:00:00,22.16,22.2,21.83,22.06,1426311.9211692198,13.9846,14.0098,13.7763,13.9215,1426311.9212
2008-10-02 15:00:00,22.06,22.06,21.63,21.81,2669832.0411282745,13.9215,13.9215,13.6501,13.7637,2669832.0411
2008-10-03 09:30:00,22.26,22.35,21.86,22.15,607321.2939230241,14.0477,14.1045,13.7953,13.9783,607321.2939
2008-10-03 10:00:00,22.16,22.45,22.0,22.37,3033927.11096546,13.9846,14.1676,13.8836,14.1171,3033927.111
2008-10-03 11:00:00,22.38,22.5,22.11,22.15,895203.4955032027,14.1234,14.1992,13.953,13.9783,895203.4955
2008-10-03 12:00:00,22.14,22.33,22.0,22.31,866028.2568735671,13.972,14.0919,13.8836,14.0793,866028.2569
2008-10-03 13:00:00,22.31,22.37,21.53,21.65,1533486.2671556356,14.0793,14.1171,13.587,13.6627,1533486.2672
2008-10-03 14:00:00,21.66,21.73,21.28,21.61,1578142.2446499758,13.6691,13.7132,13.4293,13.6375,1578142.2446
2008-10-03 15:00:00,21.62,21.68,20.85,21.01,2987782.600887975,13.6438,13.6817,13.1579,13.2589,2987782.6009
2008-10-06 09:30:00,20.58,20.82,20.16,20.18,1100323.2854605378,12.9875,13.139,12.7224,12.7351,1100323.2855
2008-10-06 10:00:00,20.18,20.19,19.6,20.16,2529612.2717960468,12.7351,12.7414,12.369,12.7224,2529612.2718
2008-10-06 11:00:00,20.16,20.68,20.15,20.37,1356946.302794678,12.7224,13.0506,12.7161,12.855,1356946.3028
2008-10-06 12:00:00,20.35,20.48,20.1,20.15,1215535.707395935,12.8424,12.9244,12.6846,12.7161,1215535.7074
2008-10-06 13:00:00,20.14,20.37,20.06,20.17,1066384.7425648393,12.7098,12.855,12.6593,12.7288,1066384.7426
2008-10-06 14:00:00,20.15,20.17,19.7,19.99,1981832.2811988087,12.7161,12.7288,12.4322,12.6152,1981832.2812
2008-10-06 15:00:00,19.98,20.83,19.82,20.72,3470067.1578268474,12.6089,13.1453,12.5079,13.0758,3470067.1578
2008-10-07 09:30:00,20.78,21.22,20.66,20.82,859181.0069911017,13.1137,13.3914,13.038,13.139,859181.007
2008-10-07 10:00:00,20.85,20.91,20.53,20.63,1574272.0599337996,13.1579,13.1958,12.9559,13.0191,1574272.0599
2008-10-07 11:00:00,20.61,20.72,20.37,20.58,834769.0726275292,13.0064,13.0758,12.855,12.9875,834769.0726
2008-10-07 12:00:00,20.59,20.61,20.04,20.11,889547.0716872528,12.9938,13.0064,12.6467,12.6909,889547.0717
2008-10-07 13:00:00,20.09,20.18,19.54,19.6,1881207.47857823,12.6783,12.7351,12.3312,12.369,1881207.4786
2008-10-07 14:00:00,19.6,20.09,19.54,19.79,994935.1785738952,12.369,12.6783,12.3312,12.489,994935.1786
2008-10-07 15:00:00,19.8,19.93,19.36,19.48,2115502.5071652005,12.4953,12.5773,12.2176,12.2933,2115502.5072
2008-10-08 09:30:00,19.08,20.08,18.92,20.05,980645.2657757064,12.0409,12.672,11.9399,12.653,980645.2658
2008-10-08 10:00:00,20.07,20.24,19.45,19.6,2924668.8193626413,12.6657,12.7729,12.2744,12.369,2924668.8194
2008-10-08 11:00:00,19.6,19.91,19.18,19.37,1316160.5100165145,12.369,12.5647,12.104,12.2239,1316160.51
2008-10-08 12:00:00,19.37,19.39,18.95,19.21,1153017.3389038588,12.2239,12.2365,11.9588,12.1229,1153017.3389
2008-10-08 13:00:00,19.21,20.05,19.21,20.01,2163135.54982583,12.1229,12.653,12.1229,12.6278,2163135.5498
2008-10-08 14:00:00,20.0,20.15,19.56,19.69,1523959.6586235098,12.6215,12.7161,12.3438,12.4258,1523959.6586
2008-10-08 15:00:00,19.68,19.81,19.03,19.1,2323599.3622888247,12.4195,12.5016,12.0093,12.0535,2323599.3623
2008-10-09 09:30:00,19.28,19.54,18.92,19.31,1150635.6867708275,12.1671,12.3312,11.9399,12.186,1150635.6868
2008-10-09 10:00:00,19.3,19.3,18.87,18.94,1491211.9417943272,12.1797,12.1797,11.9084,11.9525,1491211.9418
2008-10-09 11:00:00,18.94,19.42,18.7,19.12,886867.7130375925,11.9525,12.2555,11.8011,12.0661,886867.713
2008-10-09 12:00:00,19.12,19.21,18.94,19.0,701396.553177767,12.0661,12.1229,11.9525,11.9904,701396.5532
2008-10-09 13:00:00,19.04,19.18,18.84,18.94,1102704.937593569,12.0156,12.104,11.8894,11.9525,1102704.9376
2008-10-09 14:00:00,18.93,19.02,18.77,18.8,1139322.839138928,11.9462,12.003,11.8453,11.8642,1139322.8391
2008-10-09 15:00:00,18.78,18.78,17.81,18.08,2802906.8540614075,11.8516,11.8516,11.2394,11.4098,2802906.8541
2008-10-10 09:30:00,16.74,17.43,16.48,17.36,1783559.74112394,10.5642,10.9996,10.4001,10.9554,1783559.7411
2008-10-10 10:00:00,17.39,18.34,17.3,17.82,3406357.963268256,10.9744,11.5739,10.9176,11.2457,3406357.9633
2008-10-10 11:00:00,17.81,17.94,17.23,17.38,2773433.908915143,11.2394,11.3215,10.8734,10.9681,2773433.9089
2008-10-10 12:00:00,17.39,17.8,17.33,17.65,1871085.457012846,10.9744,11.2331,10.9365,11.1385,1871085.457
2008-10-10 13:00:00,17.65,17.71,17.24,17.63,1526341.310756541,11.1385,11.1763,10.8797,11.1258,1526341.3108
2008-10-10 14:00:00,17.62,17.97,17.33,17.51,2531398.5108958203,11.1195,11.3404,10.9365,11.0501,2531398.5109
2008-10-10 15:00:00,17.5,19.86,17.45,18.58,5296496.637345353,11.0438,12.5331,11.0122,11.7254,5296496.6373
2008-10-13 09:30:00,19.41,19.51,18.98,19.24,1502524.7894262266,12.2491,12.3123,11.9778,12.1419,1502524.7894
2008-10-13 10:00:00,19.26,19.65,18.99,19.58,1817200.5775030088,12.1545,12.4006,11.9841,12.3564,1817200.5775
2008-10-13 11:00:00,19.58,19.79,19.45,19.73,1041377.3951680087,12.3564,12.489,12.2744,12.4511,1041377.3952
2008-10-13 12:00:00,19.72,20.14,19.67,20.11,1118185.6764582738,12.4448,12.7098,12.4132,12.6909,1118185.6765
2008-10-13 13:00:00,20.1,20.24,19.96,20.04,1106872.828826374,12.6846,12.7729,12.5962,12.6467,1106872.8288
2008-10-13 14:00:00,20.03,20.3,19.95,20.29,1051499.4167333925,12.6404,12.8108,12.5899,12.8045,1051499.4167
2008-10-13 15:00:00,20.27,20.62,20.26,20.62,2093174.5184180303,12.7919,13.0127,12.7856,13.0127,2093174.5184
2008-10-14 09:30:00,21.56,21.82,20.66,20.66,1371533.922109496,13.606,13.77,13.038,13.038,1371533.9221
2008-10-14 10:00:00,20.66,20.92,20.26,20.55,1951466.216502658,13.038,13.2021,12.7856,12.9686,1951466.2165
2008-10-14 11:00:00,20.55,20.98,20.37,20.89,1270611.4129722875,12.9686,13.2399,12.855,13.1831,1270611.413
2008-10-14 12:00:00,20.9,21.05,20.69,20.91,1492105.061344214,13.1894,13.2841,13.0569,13.1958,1492105.0613
2008-10-14 13:00:00,20.91,20.91,20.36,20.46,787433.7364835287,13.1958,13.1958,12.8487,12.9118,787433.7365
2008-10-14 14:00:00,20.47,20.52,19.93,20.06,1406960.997588339,12.9181,12.9496,12.5773,12.6593,1406960.9976
2008-10-14 15:00:00,20.06,20.62,20.0,20.21,2369148.4593330515,12.6593,13.0127,12.6215,12.754,2369148.4593
2008-10-15 09:30:00,20.11,20.11,19.27,19.56,714197.9333928111,12.6909,12.6909,12.1608,12.3438,714197.9334
2008-10-15 10:00:00,19.56,19.56,19.05,19.16,1025301.2432700464,12.3438,12.3438,12.022,12.0914,1025301.2433
2008-10-15 11:00:00,19.16,19.68,19.11,19.61,1820773.0557025564,12.0914,12.4195,12.0598,12.3754,1820773.0557
2008-10-15 12:00:00,19.61,19.72,19.19,19.49,1751109.730811386,12.3754,12.4448,12.1103,12.2996,1751109.7308
2008-10-15 13:00:00,19.49,19.59,18.81,18.83,1437327.0622844903,12.2996,12.3627,11.8705,11.8831,1437327.0623
2008-10-15 14:00:00,18.83,18.89,18.64,18.76,2254829.156947541,11.8831,11.921,11.7632,11.8389,2254829.1569
2008-10-15 15:00:00,18.76,18.88,18.15,18.18,4464704.629884114,11.8389,11.9147,11.454,11.4729,4464704.6299
2008-10-16 09:30:00,18.36,18.92,17.72,18.41,1582905.5489160386,11.5865,11.9399,11.1826,11.6181,1582905.5489
2008-10-16 10:00:00,18.43,18.67,18.01,18.22,2678465.5301105133,11.6307,11.7821,11.3656,11.4982,2678465.5301
2008-10-16 11:00:00,18.23,18.47,17.93,18.26,1716575.7748824295,11.5045,11.6559,11.3152,11.5234,1716575.7749
2008-10-16 12:00:00,18.24,19.05,18.06,18.57,2135746.550295968,11.5108,12.022,11.3972,11.719,2135746.5503
2008-10-16 13:00:00,18.57,18.85,18.29,18.6,1417380.7256703516,11.719,11.8957,11.5423,11.738,1417380.7257
2008-10-16 14:00:00,18.62,19.13,18.46,18.85,1224764.609411432,11.7506,12.0724,11.6496,11.8957,1224764.6094
2008-10-16 15:00:00,18.84,19.67,18.78,19.48,3696026.403948208,11.8894,12.4132,11.8516,12.2933,3696026.4039
2008-10-17 09:30:00,18.81,19.08,18.62,18.8,2031549.2694758407,11.8705,12.0409,11.7506,11.8642,2031549.2695
2008-10-17 10:00:00,18.81,19.4,18.78,19.37,2254233.743914284,11.8705,12.2428,11.8516,12.2239,2254233.7439
2008-10-17 11:00:00,19.39,19.48,19.0,19.05,1426907.3342024777,12.2365,12.2933,11.9904,12.022,1426907.3342
2008-10-17 12:00:00,19.06,19.51,19.01,19.49,941348.0055806872,12.0283,12.3123,11.9967,12.2996,941348.0056
2008-10-17 13:00:00,19.49,20.01,19.38,19.48,1411426.595337773,12.2996,12.6278,12.2302,12.2933,1411426.5953
2008-10-17 14:00:00,19.49,19.58,19.04,19.17,1241733.880859281,12.2996,12.3564,12.0156,12.0977,1241733.8809
2008-10-17 15:00:00,19.19,19.25,18.64,18.96,2289363.1128764977,12.1103,12.1482,11.7632,11.9652,2289363.1129
2008-10-20 09:30:00,19.16,19.2,18.81,19.18,1364091.259193773,12.0914,12.1166,11.8705,12.104,1364091.2592
2008-10-20 10:00:00,19.2,19.27,18.65,18.73,2417674.621543568,12.1166,12.1608,11.7695,11.82,2417674.6215
2008-10-20 11:00:00,18.73,19.01,18.53,18.77,1655843.6454901274,11.82,11.9967,11.6938,11.8453,1655843.6455
2008-10-20 12:00:00,18.77,18.94,18.73,18.83,665374.0646656661,11.8453,11.9525,11.82,11.8831,665374.0647
2008-10-20 13:00:00,18.84,19.13,18.72,19.01,2033335.5085756148,11.8894,12.0724,11.8137,11.9967,2033335.5086
2008-10-20 14:00:00,19.01,19.15,18.93,18.99,2431964.5343417567,11.9967,12.0851,11.9462,11.9841,2431964.5343
2008-10-20 15:00:00,18.99,19.15,18.92,19.15,3728774.1207773904,11.9841,12.0851,11.9399,12.0851,3728774.1208
2008-10-21 09:30:00,18.81,19.19,18.81,19.18,603748.8157234768,11.8705,12.1103,11.8705,12.104,603748.8157
2008-10-21 10:00:00,19.18,19.78,19.15,19.56,2038098.8128416776,12.104,12.4826,12.0851,12.3438,2038098.8128
2008-10-21 11:00:00,19.55,19.77,19.42,19.45,1724613.8508314108,12.3375,12.4763,12.2555,12.2744,1724613.8508
2008-10-21 12:00:00,19.46,19.79,19.35,19.5,1497463.7786435348,12.2807,12.489,12.2113,12.3059,1497463.7786
2008-10-21 13:00:00,19.5,19.72,19.48,19.55,874364.0393391773,12.3059,12.4448,12.2933,12.3375,874364.0393
2008-10-21 14:00:00,19.56,20.16,19.55,19.9,1719850.546565348,12.3438,12.7224,12.3375,12.5584,1719850.5466
2008-10-21 15:00:00,19.91,20.0,19.49,19.53,3581707.101562697,12.5647,12.6215,12.2996,12.3249,3581707.1016
2008-10-22 09:30:00,19.06,19.28,18.85,19.05,1345931.1616794078,12.0283,12.1671,11.8957,12.022,1345931.1617
2008-10-22 10:00:00,19.04,19.29,18.98,19.24,2317942.938472875,12.0156,12.1734,11.9778,12.1419,2317942.9385
2008-10-22 11:00:00,19.24,19.37,19.0,19.35,1311397.2057504514,12.1419,12.2239,11.9904,12.2113,1311397.2058
2008-10-22 12:00:00,19.35,19.49,19.26,19.32,908302.5822348756,12.2113,12.2996,12.1545,12.1923,908302.5822
2008-10-22 13:00:00,19.32,19.32,19.02,19.21,1193803.1316820227,12.1923,12.1923,12.003,12.1229,1193803.1317
2008-10-22 14:00:00,19.23,19.27,19.03,19.13,1214642.5878460482,12.1355,12.1608,12.0093,12.0724,1214642.5878
2008-10-22 15:00:00,19.13,19.19,18.52,19.14,4559077.595655485,12.0724,12.1103,11.6875,12.0788,4559077.5957
2008-10-23 09:30:00,19.19,19.21,18.66,18.95,807380.0730976673,12.1103,12.1229,11.7758,11.9588,807380.0731
2008-10-23 10:00:00,18.93,19.57,18.82,19.39,1952359.3360525449,11.9462,12.3501,11.8768,12.2365,1952359.3361
2008-10-23 11:00:00,19.39,19.41,18.8,19.02,1318542.1621495455,12.2365,12.2491,11.8642,12.003,1318542.1621
2008-10-23 12:00:00,19.01,19.02,18.29,18.32,1845482.6965827576,11.9967,12.003,11.5423,11.5613,1845482.6966
2008-10-23 13:00:00,18.32,18.47,18.2,18.35,1161353.121369469,11.5613,11.6559,11.4855,11.5802,1161353.1214
2008-10-23 14:00:00,18.35,18.43,17.85,18.18,1482280.746295459,11.5802,11.6307,11.2647,11.4729,1482280.7463
2008-10-23 15:00:00,18.19,18.83,18.09,18.67,3388793.2787871487,11.4792,11.8831,11.4161,11.7821,3388793.2788
2008-10-24 09:30:00,17.46,17.98,16.8,17.93,1452807.8011491948,11.0185,11.3467,10.602,11.3152,1452807.8011
2008-10-24 10:00:00,17.93,18.28,17.84,18.15,2163135.54982583,11.3152,11.536,11.2584,11.454,2163135.5498
2008-10-24 11:00:00,18.16,18.63,17.98,18.39,852929.170141894,11.4603,11.7569,11.3467,11.6054,852929.1701
2008-10-24 12:00:00,18.37,18.48,18.05,18.17,640069.0107522067,11.5928,11.6622,11.3909,11.4666,640069.0108
2008-10-24 13:00:00,18.19,18.61,17.98,18.06,1058942.079649116,11.4792,11.7443,11.3467,11.3972,1058942.0796
2008-10-24 14:00:00,18.04,18.52,18.02,18.47,1225360.0224446896,11.3846,11.6875,11.372,11.6559,1225360.0224
2008-10-24 15:00:00,18.48,18.82,18.21,18.22,2623092.118017532,11.6622,11.8768,11.4919,11.4982,2623092.118
2008-10-27 09:30:00,18.04,18.22,17.78,18.15,672519.0210647605,11.3846,11.4982,11.2205,11.454,672519.0211
2008-10-27 10:00:00,18.16,18.56,17.94,18.28,1075911.3510969651,11.4603,11.7127,11.3215,11.536,1075911.3511
2008-10-27 11:00:00,18.29,18.39,18.11,18.22,1091689.7964782987,11.5423,11.6054,11.4287,11.4982,1091689.7965
2008-10-27 12:00:00,18.22,18.55,18.19,18.54,1089010.437828638,11.4982,11.7064,11.4792,11.7001,1089010.4378
2008-10-27 13:00:00,18.52,18.69,18.39,18.48,810654.8447805855,11.6875,11.7948,11.6054,11.6622,810654.8448
2008-10-27 14:00:00,18.49,18.54,18.02,18.03,1408151.823654855,11.6686,11.7001,11.372,11.3783,1408151.8237
2008-10-27 15:00:00,18.04,18.48,17.71,17.73,2081861.670786131,11.3846,11.6622,11.1763,11.1889,2081861.6708
2008-10-28 09:30:00,18.09,18.29,17.88,18.11,590352.0224751749,11.4161,11.5423,11.2836,11.4287,590352.0225
2008-10-28 10:00:00,18.12,18.12,17.21,17.27,1772842.3065252982,11.4351,11.4351,10.8608,10.8986,1772842.3065
2008-10-28 11:00:00,17.26,17.57,17.24,17.44,1215833.4139125638,10.8923,11.088,10.8797,11.0059,1215833.4139
2008-10-28 12:00:00,17.45,17.6,17.37,17.5,726106.1940579684,11.0122,11.1069,10.9618,11.0438,726106.1941
2008-10-28 13:00:00,17.5,17.74,17.46,17.53,807082.3665810383,11.0438,11.1952,11.0185,11.0627,807082.3666
2008-10-28 14:00:00,17.52,18.4,17.52,18.33,1192314.5990988782,11.0564,11.6118,11.0564,11.5676,1192314.5991
2008-10-28 15:00:00,18.33,19.15,18.23,19.13,3066377.1212780136,11.5676,12.0851,11.5045,12.0724,3066377.1213
2008-10-29 09:30:00,18.84,18.98,18.57,18.78,512948.3281516522,11.8894,11.9778,11.719,11.8516,512948.3282
2008-10-29 10:00:00,18.78,19.1,18.73,18.82,835662.192177416,11.8516,12.0535,11.82,11.8768,835662.1922
2008-10-29 11:00:00,18.83,19.07,18.8,19.07,950279.2010795552,11.8831,12.0346,11.8642,12.0346,950279.2011
2008-10-29 12:00:00,19.07,19.28,18.94,19.24,730869.4983240314,12.0346,12.1671,11.9525,12.1419,730869.4983
2008-10-29 13:00:00,19.24,19.44,19.21,19.36,776120.8888516292,12.1419,12.2681,12.1229,12.2176,776120.8889
2008-10-29 14:00:00,19.35,19.42,18.81,19.15,1734140.459363537,12.2113,12.2555,11.8705,12.0851,1734140.4594
2008-10-29 15:00:00,19.15,19.78,19.02,19.02,2341759.4598031896,12.0851,12.4826,12.003,12.003,2341759.4598
2008-10-30 09:30:00,19.67,19.87,19.48,19.69,522177.2301671491,12.4132,12.5394,12.2933,12.4258,522177.2302
2008-10-30 10:00:00,19.68,19.72,19.31,19.56,1074720.5250304495,12.4195,12.4448,12.186,12.3438,1074720.525
2008-10-30 11:00:00,19.55,19.71,19.27,19.37,947897.5489465238,12.3375,12.4385,12.1608,12.2239,947897.5489
2008-10-30 12:00:00,19.36,19.53,19.23,19.28,750815.8349381699,12.2176,12.3249,12.1355,12.1671,750815.8349
2008-10-30 13:00:00,19.28,19.52,19.23,19.4,868707.6155232275,12.1671,12.3186,12.1355,12.2428,868707.6155
2008-10-30 14:00:00,19.4,19.64,19.35,19.57,639473.5977189488,12.2428,12.3943,12.2113,12.3501,639473.5977
2008-10-30 15:00:00,19.58,19.72,19.31,19.56,2463819.1316210525,12.3564,12.4448,12.186,12.3438,2463819.1316
2008-10-31 09:30:00,19.49,19.8,19.21,19.6,531108.4256660171,12.2996,12.4953,12.1229,12.369,531108.4257
2008-10-31 10:00:00,19.61,19.75,19.43,19.49,976179.6680262724,12.3754,12.4637,12.2618,12.2996,976179.668
2008-10-31 11:00:00,19.49,19.74,19.45,19.68,847868.1593592023,12.2996,12.4574,12.2744,12.4195,847868.1594
2008-10-31 12:00:00,19.69,19.69,19.5,19.62,1399816.0411892447,12.4258,12.4258,12.3059,12.3817,1399816.0412
2008-10-31 13:00:00,19.62,19.92,19.62,19.86,700205.7271112512,12.3817,12.571,12.3817,12.5331,700205.7271
2008-10-31 14:00:00,19.85,20.04,19.67,20.02,966653.0594941466,12.5268,12.6467,12.4132,12.6341,966653.0595
2008-10-31 15:00:00,20.01,20.15,19.58,19.9,2432857.6538916435,12.6278,12.7161,12.3564,12.5584,2432857.6539
2008-11-03 09:30:00,19.88,20.13,19.81,19.97,411430.4059811859,12.5457,12.7035,12.5016,12.6025,411430.406
2008-11-03 10:00:00,19.98,20.22,19.81,20.18,1392671.0847901502,12.6089,12.7603,12.5016,12.7351,1392671.0848
2008-11-03 11:00:00,20.18,20.2,20.06,20.17,745457.1176388492,12.7351,12.7477,12.6593,12.7288,745457.1176
2008-11-03 12:00:00,20.17,20.17,19.95,20.0,717174.9985591004,12.7288,12.7288,12.5899,12.6215,717174.9986
2008-11-03 13:00:00,20.0,20.08,19.86,19.91,396247.3736331103,12.6215,12.672,12.5331,12.5647,396247.3736
2008-11-03 14:00:00,19.91,20.03,19.82,19.91,568917.1532778917,12.5647,12.6404,12.5079,12.5647,568917.1533
2008-11-03 15:00:00,19.91,20.1,19.88,20.03,1427205.0407191066,12.5647,12.6846,12.5457,12.6404,1427205.0407
2008-11-04 09:30:00,20.5,20.63,20.33,20.38,695740.1293618173,12.937,13.0191,12.8297,12.8613,695740.1294
2008-11-04 10:00:00,20.35,20.95,20.34,20.78,1137536.6000391543,12.8424,13.221,12.836,13.1137,1137536.6
2008-11-04 11:00:00,20.78,21.09,20.76,21.02,671625.9015148736,13.1137,13.3093,13.1011,13.2652,671625.9015
2008-11-04 12:00:00,21.03,21.05,20.74,20.79,537955.6755484826,13.2715,13.2841,13.0885,13.12,537955.6755
2008-11-04 13:00:00,20.79,20.86,20.68,20.72,676686.9122975655,13.12,13.1642,13.0506,13.0758,676686.9123
2008-11-04 14:00:00,20.72,20.83,20.6,20.7,1055965.0144828267,13.0758,13.1453,13.0001,13.0632,1055965.0145
2008-11-04 15:00:00,20.7,21.01,20.63,20.93,1845780.4030993867,13.0632,13.2589,13.0191,13.2084,1845780.4031
2008-11-05 09:30:00,20.8,21.18,20.7,20.83,1275374.7172383503,13.1263,13.3661,13.0632,13.1453,1275374.7172
2008-11-05 10:00:00,20.85,20.97,20.78,20.89,2008923.5742120424,13.1579,13.2336,13.1137,13.1831,2008923.5742
2008-11-05 11:00:00,20.88,20.91,20.58,20.66,1260191.684890275,13.1768,13.1958,12.9875,13.038,1260191.6849
2008-11-05 12:00:00,20.67,20.67,20.24,20.37,980645.2657757064,13.0443,13.0443,12.7729,12.855,980645.2658
2008-11-05 13:00:00,20.38,20.45,20.27,20.33,712411.6942930375,12.8613,12.9055,12.7919,12.8297,712411.6943
2008-11-05 14:00:00,20.32,20.44,20.1,20.36,775525.4758183714,12.8234,12.8991,12.6846,12.8487,775525.4758
2008-11-05 15:00:00,20.35,20.42,19.92,19.98,1832085.903334456,12.8424,12.8865,12.571,12.6089,1832085.9033
2008-11-06 09:30:00,19.71,20.07,19.36,19.73,677877.7383640812,12.4385,12.6657,12.2176,12.4511,677877.7384
2008-11-06 10:00:00,19.74,19.88,19.39,19.54,1067277.862114726,12.4574,12.5457,12.2365,12.3312,1067277.8621
2008-11-06 11:00:00,19.53,19.6,19.14,19.24,1048522.3515671032,12.3249,12.369,12.0788,12.1419,1048522.3516
2008-11-06 12:00:00,19.23,19.3,19.11,19.12,1263764.163089822,12.1355,12.1797,12.0598,12.0661,1263764.1631
2008-11-06 13:00:00,19.11,19.16,18.96,19.1,775525.4758183714,12.0598,12.0914,11.9652,12.0535,775525.4758
2008-11-06 14:00:00,19.11,19.25,19.01,19.11,1196184.7838150542,12.0598,12.1482,11.9967,12.0598,1196184.7838
2008-11-06 15:00:00,19.12,19.15,18.75,18.88,1954740.9881855764,12.0661,12.0851,11.8326,11.9147,1954740.9882
2008-11-07 09:30:00,19.03,19.33,18.97,19.08,783265.8452507237,12.0093,12.1987,11.9715,12.0409,783265.8453
2008-11-07 10:00:00,19.07,19.41,19.07,19.14,1103598.057143456,12.0346,12.2491,12.0346,12.0788,1103598.0571
2008-11-07 11:00:00,19.14,19.22,18.95,19.18,462933.63335799135,12.0788,12.1292,11.9588,12.104,462933.6334
2008-11-07 12:00:00,19.18,19.24,18.89,19.02,512948.3281516522,12.104,12.1419,11.921,12.003,512948.3282
2008-11-07 13:00:00,19.02,19.08,18.88,19.06,479902.9048058406,12.003,12.0409,11.9147,12.0283,479902.9048
2008-11-07 14:00:00,19.07,19.26,18.91,18.91,740693.8133727862,12.0346,12.1545,11.9336,11.9336,740693.8134
2008-11-07 15:00:00,18.91,19.18,18.79,19.16,1139025.132622299,11.9336,12.104,11.8579,12.0914,1139025.1326
2008-11-10 09:30:00,19.6,19.76,19.3,19.55,345637.2658061916,12.369,12.47,12.1797,12.3375,345637.2658
2008-11-10 10:00:00,19.56,19.72,19.46,19.46,595413.0332578667,12.3438,12.4448,12.2807,12.2807,595413.0333
2008-11-10 11:00:00,19.47,19.47,19.18,19.26,506398.7847858156,12.287,12.287,12.104,12.1545,506398.7848
2008-11-10 12:00:00,19.26,19.34,19.12,19.15,505505.6652359288,12.1545,12.205,12.0661,12.0851,505505.6652
2008-11-10 13:00:00,19.15,19.34,19.07,19.3,443582.7097771107,12.0851,12.205,12.0346,12.1797,443582.7098
2008-11-10 14:00:00,19.31,19.31,18.98,19.07,616252.4894218921,12.186,12.186,11.9778,12.0346,616252.4894
2008-11-10 15:00:00,19.07,19.16,18.89,19.14,1117887.9699416447,12.0346,12.0914,11.921,12.0788,1117887.9699
2008-11-11 09:30:00,18.85,18.86,18.43,18.52,555520.3600295896,11.8957,11.9021,11.6307,11.6875,555520.36
2008-11-11 10:00:00,18.52,18.79,18.48,18.57,774632.3562684846,11.6875,11.8579,11.6622,11.719,774632.3563
2008-11-11 11:00:00,18.57,18.78,18.52,18.67,563856.1424951998,11.719,11.8516,11.6875,11.7821,563856.1425
2008-11-11 12:00:00,18.67,18.67,18.51,18.62,387316.1781342423,11.7821,11.7821,11.6812,11.7506,387316.1781
2008-11-11 13:00:00,18.63,18.74,18.49,18.74,559390.5447457657,11.7569,11.8263,11.6686,11.8263,559390.5447
2008-11-11 14:00:00,18.73,19.03,18.64,18.67,1487639.46359478,11.82,12.0093,11.7632,11.7821,1487639.4636
2008-11-11 15:00:00,18.67,18.94,18.58,18.74,1439708.7144175216,11.7821,11.9525,11.7254,11.8263,1439708.7144
2008-11-12 09:30:00,18.11,18.54,18.11,18.41,433460.68821172696,11.4287,11.7001,11.4287,11.6181,433460.6882
2008-11-12 10:00:00,18.4,18.47,18.09,18.27,1126521.4589238835,11.6118,11.6559,11.4161,11.5297,1126521.4589
2008-11-12 11:00:00,18.27,18.28,18.06,18.24,787136.0299668998,11.5297,11.536,11.3972,11.5108,787136.03
2008-11-12 12:00:00,18.23,18.33,18.13,18.31,388804.710717387,11.5045,11.5676,11.4414,11.555,388804.7107
2008-11-12 13:00:00,18.32,18.34,18.12,18.16,410239.57991467015,11.5613,11.5739,11.4351,11.4603,410239.5799
2008-11-12 14:00:00,18.15,18.26,18.05,18.06,779693.3670511765,11.454,11.5234,11.3909,11.3972,779693.3671
2008-11-12 15:00:00,18.06,18.15,17.8,17.96,2080075.431686357,11.3972,11.454,11.2331,11.3341,2080075.4317
2008-11-13 09:30:00,17.87,18.21,17.63,17.76,741884.6394393019,11.2773,11.4919,11.1258,11.2079,741884.6394
2008-11-13 10:00:00,17.75,18.22,17.72,17.92,891631.0173036554,11.2016,11.4982,11.1826,11.3088,891631.0173
2008-11-13 11:00:00,17.93,18.07,17.8,17.92,543314.3928478034,11.3152,11.4035,11.2331,11.3088,543314.3928
2008-11-13 12:00:00,17.93,18.0,17.43,17.43,818097.5076963089,11.3152,11.3593,10.9996,10.9996,818097.5077
2008-11-13 13:00:00,17.43,18.46,17.43,18.09,1585882.614082328,10.9996,11.6496,10.9996,11.4161,1585882.6141
2008-11-13 14:00:00,18.07,18.72,18.07,18.46,1749621.1982282414,11.4035,11.8137,11.4035,11.6496,1749621.1982
2008-11-13 15:00:00,18.44,19.1,18.16,19.06,2578138.434006563,11.637,12.0535,11.4603,12.0283,2578138.434
2008-11-14 09:30:00,18.64,18.92,18.5,18.82,614763.9568387474,11.7632,11.9399,11.6749,11.8768,614763.9568
2008-11-14 10:00:00,18.81,18.87,18.31,18.46,1088712.7313120093,11.8705,11.9084,11.555,11.6496,1088712.7313
2008-11-14 11:00:00,18.45,18.56,18.29,18.34,600474.0440405586,11.6433,11.7127,11.5423,11.5739,600474.044
2008-11-14 12:00:00,18.33,18.5,18.13,18.45,428399.67742903513,11.5676,11.6749,11.4414,11.6433,428399.6774
2008-11-14 13:00:00,18.45,18.61,18.25,18.46,571001.0988942942,11.6433,11.7443,11.5171,11.6496,571001.0989
2008-11-14 14:00:00,18.45,19.0,18.4,18.97,1030064.5475361096,11.6433,11.9904,11.6118,11.9715,1030064.5475
2008-11-14 15:00:00,18.98,19.07,18.13,18.15,2512940.7068648264,11.9778,12.0346,11.4414,11.454,2512940.7069
2008-11-17 09:30:00,17.91,18.0,17.69,18.0,832089.7139778688,11.3025,11.3593,11.1637,11.3593,832089.714
2008-11-17 10:00:00,18.0,18.0,17.63,17.73,1463822.9422644654,11.3593,11.3593,11.1258,11.1889,1463822.9423
2008-11-17 11:00:00,17.73,18.19,17.73,18.15,476925.8396395512,11.1889,11.4792,11.1889,11.454,476925.8396
2008-11-17 12:00:00,18.15,18.31,18.08,18.16,854119.9962084098,11.454,11.555,11.4098,11.4603,854119.9962
2008-11-17 13:00:00,18.16,18.18,17.86,18.08,565344.6750783444,11.4603,11.4729,11.271,11.4098,565344.6751
2008-11-17 14:00:00,18.07,18.16,17.91,17.98,870196.1481063722,11.4035,11.4603,11.3025,11.3467,870196.1481
2008-11-17 15:00:00,17.97,18.18,17.72,17.73,2232798.8747170004,11.3404,11.4729,11.1826,11.1889,2232798.8747
2008-11-18 09:30:00,17.64,18.03,17.63,18.02,752899.7805545725,11.1321,11.3783,11.1258,11.372,752899.7806
2008-11-18 10:00:00,18.02,18.23,17.76,17.96,704969.0313773142,11.372,11.5045,11.2079,11.3341,704969.0314
2008-11-18 11:00:00,17.96,18.26,17.81,18.26,632924.0543531124,11.3341,11.5234,11.2394,11.5234,632924.0544
2008-11-18 12:00:00,18.27,18.28,17.93,17.96,561474.4903621683,11.5297,11.536,11.3152,11.3341,561474.4904
2008-11-18 13:00:00,17.94,17.94,17.51,17.79,1054178.775383053,11.3215,11.3215,11.0501,11.2268,1054178.7754
2008-11-18 14:00:00,17.81,17.83,17.47,17.6,1308122.4340675331,11.2394,11.252,11.0249,11.1069,1308122.4341
2008-11-18 15:00:00,17.61,18.19,17.54,18.13,2568016.412441179,11.1132,11.4792,11.069,11.4414,2568016.4124
2008-11-19 09:30:00,18.07,18.21,17.98,18.04,675496.0862310498,11.4035,11.4919,11.3467,11.3846,675496.0862
2008-11-19 10:00:00,18.04,18.27,17.88,17.9,1035125.5583188012,11.3846,11.5297,11.2836,11.2962,1035125.5583
2008-11-19 11:00:00,17.9,18.05,17.7,17.89,1215238.000879306,11.2962,11.3909,11.17,11.2899,1215238.0009
2008-11-19 12:00:00,17.89,17.98,17.82,17.89,750815.8349381699,11.2899,11.3467,11.2457,11.2899,750815.8349
2008-11-19 13:00:00,17.9,18.02,17.73,17.96,562367.6099120551,11.2962,11.372,11.1889,11.3341,562367.6099
2008-11-19 14:00:00,17.96,17.97,17.6,17.84,947302.135913266,11.3341,11.3404,11.1069,11.2584,947302.1359
2008-11-19 15:00:00,17.84,17.98,17.22,17.31,2958011.949225082,11.2584,11.3467,10.8671,10.9239,2958011.9492
2008-11-20 09:30:00,17.53,17.53,16.61,16.79,1178024.6863006894,11.0627,11.0627,10.4821,10.5957,1178024.6863
2008-11-20 10:00:00,16.8,17.27,16.71,17.18,1964863.00975096,10.602,10.8986,10.5452,10.8418,1964863.0098
2008-11-20 11:00:00,17.2,17.62,17.17,17.37,1562363.7992686422,10.8545,11.1195,10.8355,10.9618,1562363.7993
2008-11-20 12:00:00,17.36,17.87,17.23,17.71,1886566.1958775504,10.9554,11.2773,10.8734,11.1763,1886566.1959
2008-11-20 13:00:00,17.71,17.71,17.27,17.62,1133964.1218396071,11.1763,11.1763,10.8986,11.1195,1133964.1218
2008-11-20 14:00:00,17.64,17.68,17.07,17.2,1183085.6970833812,11.1321,11.1574,10.7724,10.8545,1183085.6971
2008-11-20 15:00:00,17.19,17.31,16.46,16.62,3434342.375831376,10.8482,10.9239,10.3875,10.4884,3434342.3758
2008-11-21 09:30:00,16.8,17.2,16.51,16.62,1043759.0473010404,10.602,10.8545,10.419,10.4884,1043759.0473
2008-11-21 10:00:00,16.64,16.99,16.5,16.65,1234291.2179435578,10.5011,10.7219,10.4127,10.5074,1234291.2179
2008-11-21 11:00:00,16.65,17.19,16.43,17.01,1870490.043979588,10.5074,10.8482,10.3685,10.7346,1870490.044
2008-11-21 12:00:00,17.02,17.21,16.89,16.95,799937.4101819439,10.7409,10.8608,10.6588,10.6967,799937.4102
2008-11-21 13:00:00,16.96,17.03,16.78,16.8,950279.2010795552,10.703,10.7472,10.5894,10.602,950279.2011
2008-11-21 14:00:00,16.8,17.07,16.62,16.75,1218512.7725622242,10.602,10.7724,10.4884,10.5705,1218512.7726
2008-11-21 15:00:00,16.76,17.81,16.74,17.74,2817494.473376225,10.5768,11.2394,10.5642,11.1952,2817494.4734
2008-11-24 09:30:00,18.07,18.28,17.97,18.24,808273.1926475541,11.4035,11.536,11.3404,11.5108,808273.1926
2008-11-24 10:00:00,18.24,18.62,18.15,18.46,1740094.5896961156,11.5108,11.7506,11.454,11.6496,1740094.5897
2008-11-24 11:00:00,18.47,18.73,18.32,18.65,1325984.8250652691,11.6559,11.82,11.5613,11.7695,1325984.8251
2008-11-24 12:00:00,18.65,18.7,18.2,18.45,1125330.632857368,11.7695,11.8011,11.4855,11.6433,1125330.6329
2008-11-24 13:00:00,18.47,18.75,18.43,18.72,961889.7552280836,11.6559,11.8326,11.6307,11.8137,961889.7552
2008-11-24 14:00:00,18.74,18.98,18.51,18.85,1400411.4542225024,11.8263,11.9778,11.6812,11.8957,1400411.4542
2008-11-24 15:00:00,18.85,19.34,18.62,18.75,3053278.0345463404,11.8957,12.205,11.7506,11.8326,3053278.0345
2008-11-25 09:30:00,19.09,19.34,18.6,18.68,706457.5639604589,12.0472,12.205,11.738,11.7885,706457.564
2008-11-25 10:00:00,18.68,18.9,18.43,18.57,1019049.4064208388,11.7885,11.9273,11.6307,11.719,1019049.4064
2008-11-25 11:00:00,18.58,18.76,18.28,18.68,1065193.9164983237,11.7254,11.8389,11.536,11.7885,1065193.9165
2008-11-25 12:00:00,18.69,18.7,18.33,18.42,573382.7510273256,11.7948,11.8011,11.5676,11.6244,573382.751
2008-11-25 13:00:00,18.42,18.67,18.35,18.58,675496.0862310498,11.6244,11.7821,11.5802,11.7254,675496.0862
2008-11-25 14:00:00,18.58,18.71,18.27,18.64,828219.5292616927,11.7254,11.8074,11.5297,11.7632,828219.5293
2008-11-25 15:00:00,18.66,18.8,18.47,18.68,1768376.7087758642,11.7758,11.8642,11.6559,11.7885,1768376.7088
2008-11-26 09:30:00,18.34,18.45,18.0,18.17,652274.977933993,11.5739,11.6433,11.3593,11.4666,652274.9779
2008-11-26 10:00:00,18.17,18.36,17.99,18.33,2214638.777202635,11.4666,11.5865,11.353,11.5676,2214638.7772
2008-11-26 11:00:00,18.33,18.33,18.09,18.18,1819582.2296360407,11.5676,11.5676,11.4161,11.4729,1819582.2296
2008-11-26 12:00:00,18.18,18.32,18.14,18.22,1415296.7800539492,11.4729,11.5613,11.4477,11.4982,1415296.7801
2008-11-26 13:00:00,18.21,18.39,17.98,18.04,943134.2446804608,11.4919,11.6054,11.3467,11.3846,943134.2447
2008-11-26 14:00:00,18.04,18.42,17.96,18.4,1495677.5395437612,11.3846,11.6244,11.3341,11.6118,1495677.5395
2008-11-26 15:00:00,18.4,18.62,17.98,18.02,4669229.006808191,11.6118,11.7506,11.3467,11.372,4669229.0068
2008-11-28 09:30:00,18.0,18.4,18.0,18.19,852036.0505920072,11.3593,11.6118,11.3593,11.4792,852036.0506
2008-11-28 10:00:00,18.2,18.39,18.19,18.35,1095262.274677846,11.4855,11.6054,11.4792,11.5802,1095262.2747
2008-11-28 11:00:00,18.35,18.52,18.31,18.47,842509.4420598814,11.5802,11.6875,11.555,11.6559,842509.4421
2008-11-28 12:00:00,18.47,18.74,18.45,18.63,1729079.448580845,11.6559,11.8263,11.6433,11.7569,1729079.4486
2008-11-28 13:00:00,18.69,18.69,18.69,18.69,430781.3295620666,11.7948,11.7948,11.7948,11.7948,430781.3296
2008-11-28 14:00:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-11-28 15:00:00,18.69,18.69,18.69,18.69,0.0,11.7948,11.7948,11.7948,11.7948,0.0
2008-12-01 09:30:00,18.15,18.15,17.58,17.64,962485.1682613416,11.454,11.454,11.0943,11.1321,962485.1683
2008-12-01 10:00:00,17.64,17.92,17.63,17.83,1647210.1565078883,11.1321,11.3088,11.1258,11.252,1647210.1565
2008-12-01 11:00:00,17.84,17.89,17.75,17.83,1082758.6009794306,11.2584,11.2899,11.2016,11.252,1082758.601
2008-12-01 12:00:00,17.82,17.92,17.62,17.67,603451.109206848,11.2457,11.3088,11.1195,11.1511,603451.1092
2008-12-01 13:00:00,17.66,17.77,17.46,17.59,852036.0505920072,11.1448,11.2142,11.0185,11.1006,852036.0506
2008-12-01 14:00:00,17.59,17.68,17.36,17.53,865135.1373236803,11.1006,11.1574,10.9554,11.0627,865135.1373
2008-12-01 15:00:00,17.52,17.56,16.96,16.98,2953844.0579922767,11.0564,11.0817,10.703,10.7156,2953844.058
2008-12-02 09:30:00,17.22,17.27,16.87,16.93,818990.6272461957,10.8671,10.8986,10.6462,10.6841,818990.6272
2008-12-02 10:00:00,16.95,17.22,16.9,16.95,2249172.733131592,10.6967,10.8671,10.6651,10.6967,2249172.7331
2008-12-02 11:00:00,16.95,17.1,16.89,17.03,1490616.5287610693,10.6967,10.7914,10.6588,10.7472,1490616.5288
2008-12-02 12:00:00,17.03,17.07,16.87,16.99,1185765.0557330416,10.7472,10.7724,10.6462,10.7219,1185765.0557
2008-12-02 13:00:00,16.99,17.0,16.56,16.59,1332236.661914477,10.7219,10.7283,10.4506,10.4695,1332236.6619
2008-12-02 14:00:00,16.59,16.69,16.47,16.68,2186654.3646395155,10.4695,10.5326,10.3938,10.5263,2186654.3646
2008-12-02 15:00:00,16.68,16.86,16.5,16.71,4123830.668343985,10.5263,10.6399,10.4127,10.5452,4123830.6683
2008-12-03 09:30:00,16.36,16.52,16.04,16.2,1226550.8485112055,10.3244,10.4253,10.1224,10.2234,1226550.8485
2008-12-03 10:00:00,16.2,16.75,16.12,16.7,1357244.0093113072,10.2234,10.5705,10.1729,10.5389,1357244.0093
2008-12-03 11:00:00,16.7,16.72,16.51,16.62,1730865.6876806186,10.5389,10.5516,10.419,10.4884,1730865.6877
2008-12-03 12:00:00,16.62,16.65,16.36,16.47,1039888.8625848644,10.4884,10.5074,10.3244,10.3938,1039888.8626
2008-12-03 13:00:00,16.48,16.51,16.04,16.19,1296511.8799190049,10.4001,10.419,10.1224,10.2171,1296511.8799
2008-12-03 14:00:00,16.19,16.82,16.15,16.65,3515913.961387703,10.2171,10.6147,10.1918,10.5074,3515913.9614
2008-12-03 15:00:00,16.64,17.14,16.53,17.13,3740384.674925919,10.5011,10.8166,10.4317,10.8103,3740384.6749
2008-12-04 09:30:00,16.9,17.25,16.76,17.13,602557.9896569612,10.6651,10.886,10.5768,10.8103,602557.9897
2008-12-04 10:00:00,17.12,17.31,16.92,17.04,1461143.583614805,10.804,10.9239,10.6778,10.7535,1461143.5836
2008-12-04 11:00:00,17.05,17.09,16.84,17.0,1115804.0243252425,10.7598,10.7851,10.6273,10.7283,1115804.0243
2008-12-04 12:00:00,17.01,17.06,16.82,17.0,590054.3159585459,10.7346,10.7661,10.6147,10.7283,590054.316
2008-12-04 13:00:00,17.0,17.15,16.89,17.1,855013.1157582966,10.7283,10.8229,10.6588,10.7914,855013.1158
2008-12-04 14:00:00,17.11,17.21,16.96,17.03,1339083.9117969424,10.7977,10.8608,10.703,10.7472,1339083.9118
2008-12-04 15:00:00,17.02,17.06,16.42,16.68,3234879.00968999,10.7409,10.7661,10.3622,10.5263,3234879.0097
2008-12-05 09:30:00,16.66,16.66,16.22,16.23,468292.3506573122,10.5137,10.5137,10.236,10.2423,468292.3507
2008-12-05 10:00:00,16.22,16.26,16.02,16.15,995530.5916071532,10.236,10.2613,10.1098,10.1918,995530.5916
2008-12-05 11:00:00,16.16,16.18,15.85,16.09,903836.9844854416,10.1982,10.2108,10.0025,10.154,903836.9845
2008-12-05 12:00:00,16.08,16.22,15.98,16.06,769273.6389691638,10.1477,10.236,10.0846,10.135,769273.639
2008-12-05 13:00:00,16.05,16.54,16.03,16.47,851440.6375587494,10.1287,10.438,10.1161,10.3938,851440.6376
2008-12-05 14:00:00,16.47,16.87,16.44,16.73,1441494.9535172954,10.3938,10.6462,10.3749,10.5579,1441494.9535
2008-12-05 15:00:00,16.73,17.04,16.59,16.91,2398621.404479316,10.5579,10.7535,10.4695,10.6715,2398621.4045
2008-12-08 09:30:00,17.28,17.43,16.98,17.18,742777.7589891887,10.905,10.9996,10.7156,10.8418,742777.759
2008-12-08 10:00:00,17.17,17.5,17.15,17.43,1357541.715827936,10.8355,11.0438,10.8229,10.9996,1357541.7158
2008-12-08 11:00:00,17.43,17.49,17.34,17.38,717472.7050757294,10.9996,11.0375,10.9428,10.9681,717472.7051
2008-12-08 12:00:00,17.37,17.45,17.28,17.35,673114.4340980183,10.9618,11.0122,10.905,10.9491,673114.4341
2008-12-08 13:00:00,17.36,17.51,17.17,17.25,1064003.0904318078,10.9554,11.0501,10.8355,10.886,1064003.0904
2008-12-08 14:00:00,17.25,17.6,17.22,17.59,1214344.881329419,10.886,11.1069,10.8671,11.1006,1214344.8813
2008-12-08 15:00:00,17.6,17.82,17.4,17.45,2963966.0795576605,11.1069,11.2457,10.9807,11.0122,2963966.0796
2008-12-09 09:30:00,16.65,16.91,16.43,16.83,2073228.181803892,10.5074,10.6715,10.3685,10.621,2073228.1818
2008-12-09 10:00:00,16.83,17.32,16.82,17.06,3100017.957657083,10.621,10.9302,10.6147,10.7661,3100017.9577
2008-12-09 11:00:00,17.06,17.16,17.0,17.08,2208982.3533866857,10.7661,10.8292,10.7283,10.7787,2208982.3534
2008-12-09 12:00:00,17.08,17.13,16.94,16.97,806189.2470311515,10.7787,10.8103,10.6904,10.7093,806189.247
2008-12-09 13:00:00,16.97,17.0,16.8,16.84,923485.6145829512,10.7093,10.7283,10.602,10.6273,923485.6146
2008-12-09 14:00:00,16.84,17.01,16.78,16.98,1343847.2160630052,10.6273,10.7346,10.5894,10.7156,1343847.2161
2008-12-09 15:00:00,16.98,17.08,16.63,16.73,3499242.396456483,10.7156,10.7787,10.4948,10.5579,3499242.3965
2008-12-10 09:30:00,16.85,17.18,16.85,17.06,967843.8855606624,10.6336,10.8418,10.6336,10.7661,967843.8856
2008-12-10 10:00:00,17.06,17.34,17.04,17.13,1231909.5658105265,10.7661,10.9428,10.7535,10.8103,1231909.5658
2008-12-10 11:00:00,17.14,17.17,16.99,17.12,1177429.2732674314,10.8166,10.8355,10.7219,10.804,1177429.2733
2008-12-10 12:00:00,17.14,17.28,17.09,17.14,813036.496913617,10.8166,10.905,10.7851,10.8166,813036.4969
2008-12-10 13:00:00,17.13,17.29,16.98,17.02,685022.6947631757,10.8103,10.9113,10.7156,10.7409,685022.6948
2008-12-10 14:00:00,17.01,17.11,16.96,17.05,1140811.3717220726,10.7346,10.7977,10.703,10.7598,1140811.3717
2008-12-10 15:00:00,17.06,17.27,17.0,17.18,1876741.880828796,10.7661,10.8986,10.7283,10.8418,1876741.8808
2008-12-11 09:30:00,17.06,17.21,16.96,17.17,372430.8523027956,10.7661,10.8608,10.703,10.8355,372430.8523
2008-12-11 10:00:00,17.16,17.2,16.96,17.03,1178024.6863006894,10.8292,10.8545,10.703,10.7472,1178024.6863
2008-12-11 11:00:00,17.03,17.15,16.96,17.09,787136.0299668998,10.7472,10.8229,10.703,10.7851,787136.03
2008-12-11 12:00:00,17.09,17.2,17.03,17.16,731167.2048406603,10.7851,10.8545,10.7472,10.8292,731167.2048
2008-12-11 13:00:00,17.14,17.17,16.98,16.98,1138429.719589041,10.8166,10.8355,10.7156,10.7156,1138429.7196
2008-12-11 14:00:00,16.98,17.04,16.63,16.67,1130391.64364006,10.7156,10.7535,10.4948,10.52,1130391.6436
2008-12-11 15:00:00,16.67,16.81,16.51,16.67,3814513.597566523,10.52,10.6084,10.419,10.52,3814513.5976
2008-12-12 09:30:00,16.36,16.71,16.08,16.34,2041968.9975578536,10.3244,10.5452,10.1477,10.3117,2041968.9976
2008-12-12 10:00:00,16.34,16.54,16.33,16.51,2665961.8564120983,10.3117,10.438,10.3054,10.419,2665961.8564
2008-12-12 11:00:00,16.51,16.65,16.28,16.45,1527234.430306428,10.419,10.5074,10.2739,10.3812,1527234.4303
2008-12-12 12:00:00,16.45,16.94,16.45,16.84,1021728.7650704992,10.3812,10.6904,10.3812,10.6273,1021728.7651
2008-12-12 13:00:00,16.85,17.05,16.74,16.87,1800231.30605516,10.6336,10.7598,10.5642,10.6462,1800231.3061
2008-12-12 14:00:00,16.88,17.17,16.7,17.13,1860963.4354474624,10.6525,10.8355,10.5389,10.8103,1860963.4354
2008-12-12 15:00:00,17.13,17.21,16.87,17.03,2300973.667025026,10.8103,10.8608,10.6462,10.7472,2300973.667
2008-12-15 09:30:00,17.18,17.21,16.91,16.92,551650.1753134135,10.8418,10.8608,10.6715,10.6778,551650.1753
2008-12-15 10:00:00,16.9,16.99,16.76,16.81,1199459.5554979723,10.6651,10.7219,10.5768,10.6084,1199459.5555
2008-12-15 11:00:00,16.8,17.06,16.78,17.0,1167604.9582186767,10.602,10.7661,10.5894,10.7283,1167604.9582
2008-12-15 12:00:00,17.0,17.14,16.97,17.03,843997.9746430261,10.7283,10.8166,10.7093,10.7472,843997.9746
2008-12-15 13:00:00,17.03,17.17,16.93,17.08,747541.0632552516,10.7472,10.8355,10.6841,10.7787,747541.0633
2008-12-15 14:00:00,17.09,17.18,16.87,16.89,1200650.3815644882,10.7851,10.8418,10.6462,10.6588,1200650.3816
2008-12-15 15:00:00,16.89,17.11,16.79,16.98,2248875.0266149626,10.6588,10.7977,10.5957,10.7156,2248875.0266
2008-12-16 09:30:00,17.06,17.16,16.91,16.97,484070.79603864567,10.7661,10.8292,10.6715,10.7093,484070.796
2008-12-16 10:00:00,16.98,17.19,16.94,17.16,813036.496913617,10.7156,10.8482,10.6904,10.8292,813036.4969
2008-12-16 11:00:00,17.15,17.26,17.12,17.22,875852.5719223219,10.8229,10.8923,10.804,10.8671,875852.5719
2008-12-16 12:00:00,17.23,17.38,17.21,17.3,909195.7017847624,10.8734,10.9681,10.8608,10.9176,909195.7018
2008-12-16 13:00:00,17.3,17.41,17.28,17.31,1239649.9352428785,10.9176,10.987,10.905,10.9239,1239649.9352
2008-12-16 14:00:00,17.31,17.96,17.3,17.92,3126216.1311204294,10.9239,11.3341,10.9176,11.3088,3126216.1311
2008-12-16 15:00:00,17.92,18.39,17.77,18.25,3499540.1029731114,11.3088,11.6054,11.2142,11.5171,3499540.103
2008-12-17 09:30:00,18.05,18.23,17.87,18.22,809761.7252306987,11.3909,11.5045,11.2773,11.4982,809761.7252
2008-12-17 10:00:00,18.21,18.23,17.95,18.08,941348.0055806872,11.4919,11.5045,11.3278,11.4098,941348.0056
2008-12-17 11:00:00,18.07,18.19,17.94,18.16,1365579.7917769174,11.4035,11.4792,11.3215,11.4603,1365579.7918
2008-12-17 12:00:00,18.16,18.42,18.14,18.24,1069064.1012144997,11.4603,11.6244,11.4477,11.5108,1069064.1012
2008-12-17 13:00:00,18.25,18.38,18.18,18.24,776716.3018848872,11.5171,11.5991,11.4729,11.5108,776716.3019
2008-12-17 14:00:00,18.24,18.27,18.04,18.23,1080079.2423297702,11.5108,11.5297,11.3846,11.5045,1080079.2423
2008-12-17 15:00:00,18.24,18.34,18.05,18.12,1567127.1035347052,11.5108,11.5739,11.3909,11.4351,1567127.1035
2008-12-18 09:30:00,18.12,18.24,17.99,18.06,785945.203900384,11.4351,11.5108,11.353,11.3972,785945.2039
2008-12-18 10:00:00,18.06,18.54,18.06,18.49,1658523.0041397878,11.3972,11.7001,11.3972,11.6686,1658523.0041
2008-12-18 11:00:00,18.49,18.53,18.4,18.47,1232802.685360413,11.6686,11.6938,11.6118,11.6559,1232802.6854
2008-12-18 12:00:00,18.47,18.64,18.44,18.52,1321816.933832464,11.6559,11.7632,11.637,11.6875,1321816.9338
2008-12-18 13:00:00,18.53,18.58,18.4,18.41,685320.4012798046,11.6938,11.7254,11.6118,11.6181,685320.4013
2008-12-18 14:00:00,18.41,18.5,18.33,18.45,1031553.080119254,11.6181,11.6749,11.5676,11.6433,1031553.0801
2008-12-18 15:00:00,18.44,18.55,18.37,18.48,3450716.2342459667,11.637,11.7064,11.5928,11.6622,3450716.2342
2008-12-19 09:30:00,18.68,18.88,18.52,18.54,2173852.9844244714,11.7885,11.9147,11.6875,11.7001,2173852.9844
2008-12-19 10:00:00,18.55,18.86,18.54,18.66,898775.9737027498,11.7064,11.9021,11.7001,11.7758,898775.9737
2008-12-19 11:00:00,18.68,18.78,18.57,18.57,822265.398929114,11.7885,11.8516,11.719,11.719,822265.3989
2008-12-19 12:00:00,18.57,18.59,18.39,18.57,604939.6417899926,11.719,11.7317,11.6054,11.719,604939.6418
2008-12-19 13:00:00,18.57,18.64,18.49,18.52,468887.76369057,11.719,11.7632,11.6686,11.6875,468887.7637
2008-12-19 14:00:00,18.53,18.6,18.42,18.51,444475.8293269975,11.6938,11.738,11.6244,11.6812,444475.8293
2008-12-19 15:00:00,18.5,18.55,18.36,18.46,1575165.1794836863,11.6749,11.7064,11.5865,11.6496,1575165.1795
2008-12-22 09:30:00,18.54,18.57,18.26,18.43,563558.4359785708,11.7001,11.719,11.5234,11.6307,563558.436
2008-12-22 10:00:00,18.43,18.43,18.29,18.36,640069.0107522067,11.6307,11.6307,11.5423,11.5865,640069.0108
2008-12-22 11:00:00,18.36,18.36,18.11,18.2,687106.6403795782,11.5865,11.5865,11.4287,11.4855,687106.6404
2008-12-22 12:00:00,18.2,18.28,18.19,18.22,576657.5227102439,11.4855,11.536,11.4792,11.4982,576657.5227
2008-12-22 13:00:00,18.21,18.29,18.19,18.21,424827.1992294879,11.4919,11.5423,11.4792,11.4919,424827.1992
2008-12-22 14:00:00,18.2,18.25,18.1,18.11,1282817.380154074,11.4855,11.5171,11.4224,11.4287,1282817.3802
2008-12-22 15:00:00,18.11,18.3,17.98,18.27,1313778.857883483,11.4287,11.5487,11.3467,11.5297,1313778.8579
2008-12-23 09:30:00,18.56,18.66,18.25,18.37,765701.1607696166,11.7192,11.7824,11.5235,11.5993,765701.1608
2008-12-23 10:00:00,18.37,18.38,18.2,18.21,1262573.3370233064,11.5993,11.6056,11.4919,11.4982,1262573.337
2008-12-23 11:00:00,18.21,18.27,18.12,18.17,729976.3787741446,11.4982,11.5361,11.4414,11.473,729976.3788
2008-12-23 12:00:00,18.18,18.27,18.1,18.26,1333725.1944976214,11.4793,11.5361,11.4288,11.5298,1333725.1945
2008-12-23 13:00:00,18.26,18.28,18.01,18.13,782670.4322174658,11.5298,11.5424,11.3719,11.4477,782670.4322
2008-12-23 14:00:00,18.13,18.17,17.99,18.05,547184.5775639795,11.4477,11.473,11.3593,11.3972,547184.5776
2008-12-23 15:00:00,18.05,18.2,18.01,18.15,1158971.4692364377,11.3972,11.4919,11.3719,11.4603,1158971.4692
2008-12-24 09:00:00,18.15,18.27,18.07,18.15,288477.61461343645,11.4603,11.5361,11.4098,11.4603,288477.6146
2008-12-24 10:00:00,18.14,18.43,18.11,18.31,1023812.7106869018,11.454,11.6371,11.4351,11.5614,1023812.7107
2008-12-24 11:00:00,18.3,18.39,18.25,18.35,219707.4092721528,11.5551,11.6119,11.5235,11.5866,219707.4093
2008-12-24 12:00:00,18.35,18.41,18.31,18.35,314675.78807678254,11.5866,11.6245,11.5614,11.5866,314675.7881
2008-12-26 09:30:00,18.38,18.42,18.22,18.3,145876.19314817735,11.6056,11.6308,11.5045,11.5551,145876.1931
2008-12-26 10:00:00,18.29,18.36,18.26,18.3,140219.76933222762,11.5487,11.5929,11.5298,11.5551,140219.7693
2008-12-26 11:00:00,18.31,18.39,18.27,18.39,211967.03983980056,11.5614,11.6119,11.5361,11.6119,211967.0398
2008-12-26 12:00:00,18.38,18.4,18.34,18.37,199463.3661413853,11.6056,11.6182,11.5803,11.5993,199463.3661
2008-12-26 13:00:00,18.37,18.39,18.33,18.36,504910.25220267096,11.5993,11.6119,11.574,11.5929,504910.2522
2008-12-26 14:00:00,18.36,18.38,18.33,18.35,222386.7679218132,11.5929,11.6056,11.574,11.5866,222386.7679
2008-12-26 15:00:00,18.35,18.43,18.33,18.38,463826.7529078782,11.5866,11.6371,11.574,11.6056,463826.7529
2008-12-29 09:30:00,18.32,18.45,18.31,18.43,606130.4678565083,11.5677,11.6498,11.5614,11.6371,606130.4679
2008-12-29 10:00:00,18.43,18.44,18.28,18.32,489131.8068213375,11.6371,11.6435,11.5424,11.5677,489131.8068
2008-12-29 11:00:00,18.32,18.32,18.17,18.22,457277.2095420416,11.5677,11.5677,11.473,11.5045,457277.2095
2008-12-29 12:00:00,18.22,18.3,18.07,18.08,384636.8194845819,11.5045,11.5551,11.4098,11.4161,384636.8195
2008-12-29 13:00:00,18.07,18.15,17.99,18.14,377491.8630854875,11.4098,11.4603,11.3593,11.454,377491.8631
2008-12-29 14:00:00,18.16,18.19,18.05,18.16,290561.56022983894,11.4667,11.4856,11.3972,11.4667,290561.5602
2008-12-29 15:00:00,18.16,18.33,18.16,18.32,1443578.899133698,11.4667,11.574,11.4667,11.5677,1443578.8991
2008-12-30 09:30:00,18.41,18.5,18.34,18.43,313484.96201026684,11.6245,11.6813,11.5803,11.6371,313484.962
2008-12-30 10:00:00,18.42,18.51,18.37,18.43,438521.6989944189,11.6308,11.6877,11.5993,11.6371,438521.699
2008-12-30 11:00:00,18.45,18.73,18.45,18.7,417682.2428303935,11.6498,11.8266,11.6498,11.8076,417682.2428
2008-12-30 12:00:00,18.7,18.72,18.62,18.7,296813.3970790466,11.8076,11.8203,11.7571,11.8076,296813.3971
2008-12-30 13:00:00,18.69,18.71,18.5,18.5,429590.5034955508,11.8013,11.8139,11.6813,11.6813,429590.5035
2008-12-30 14:00:00,18.5,18.55,18.45,18.48,610893.7721225712,11.6813,11.7129,11.6498,11.6687,610893.7721
2008-12-30 15:00:00,18.49,18.7,18.43,18.67,1997908.433096772,11.675,11.8076,11.6371,11.7887,1997908.4331
2008-12-31 09:30:00,18.68,18.95,18.68,18.89,416193.7102472488,11.795,11.9655,11.795,11.9276,416193.7102
2008-12-31 10:00:00,18.9,18.98,18.89,18.93,752304.3675213146,11.9339,11.9844,11.9276,11.9529,752304.3675
2008-12-31 11:00:00,18.93,18.95,18.89,18.94,831792.0074612398,11.9529,11.9655,11.9276,11.9592,831792.0075
2008-12-31 12:00:00,18.95,19.05,18.92,19.04,418277.65586365137,11.9655,12.0286,11.9465,12.0223,418277.6559
2008-12-31 13:00:00,19.04,19.06,18.92,19.05,479009.7852559538,12.0223,12.0349,11.9465,12.0286,479009.7853
2008-12-31 14:00:00,19.05,19.11,18.94,19.05,767487.3998693902,12.0286,12.0665,11.9592,12.0286,767487.3999
2008-12-31 15:00:00,19.04,19.11,18.95,19.01,1548669.2995037113,12.0223,12.0665,11.9655,12.0034,1548669.2995
2009-01-02 09:30:00,19.0,19.06,18.79,18.85,425124.9057461168,11.9971,12.0349,11.8645,11.9023,425124.9057
2009-01-02 10:00:00,18.85,19.1,18.8,19.09,609405.2395394266,11.9023,12.0602,11.8708,12.0539,609405.2395
2009-01-02 11:00:00,19.09,19.24,19.07,19.2,616847.9024551499,12.0539,12.1486,12.0413,12.1233,616847.9025
2009-01-02 12:00:00,19.2,19.24,19.12,19.16,352484.5156886571,12.1233,12.1486,12.0728,12.0981,352484.5157
2009-01-02 13:00:00,19.17,19.28,19.13,19.26,1167307.2517020477,12.1044,12.1739,12.0791,12.1612,1167307.2517
2009-01-02 14:00:00,19.26,19.39,19.22,19.36,383148.2869014372,12.1612,12.2433,12.136,12.2244,383148.2869
2009-01-02 15:00:00,19.37,19.48,19.32,19.39,1592432.1574481644,12.2307,12.3001,12.1991,12.2433,1592432.1574
2009-01-05 09:30:00,19.28,19.32,19.05,19.07,388804.710717387,12.1739,12.1991,12.0286,12.0413,388804.7107
2009-01-05 10:00:00,19.07,19.34,18.96,19.26,1102407.2310769402,12.0413,12.2117,11.9718,12.1612,1102407.2311
2009-01-05 11:00:00,19.26,19.31,19.12,19.14,736823.62865661,12.1612,12.1928,12.0728,12.0855,736823.6287
2009-01-05 12:00:00,19.14,19.29,19.14,19.22,706457.5639604589,12.0855,12.1802,12.0855,12.136,706457.564
2009-01-05 13:00:00,19.22,19.28,19.12,19.24,933309.929631706,12.136,12.1739,12.0728,12.1486,933309.9296
2009-01-05 14:00:00,19.23,19.25,19.01,19.04,789517.6820999313,12.1423,12.1549,12.0034,12.0223,789517.6821
2009-01-05 15:00:00,19.04,19.11,18.91,19.11,1526639.0172731702,12.0223,12.0665,11.9402,12.0665,1526639.0173
2009-01-06 09:30:00,19.21,19.53,19.14,19.51,371537.7327529088,12.1297,12.3317,12.0855,12.3191,371537.7328
2009-01-06 10:00:00,19.51,19.6,19.17,19.21,962187.4617447128,12.3191,12.3759,12.1044,12.1297,962187.4617
2009-01-06 11:00:00,19.22,19.26,19.13,19.16,610298.3590893134,12.136,12.1612,12.0791,12.0981,610298.3591
2009-01-06 12:00:00,19.16,19.28,19.13,19.26,600176.3375239297,12.0981,12.1739,12.0791,12.1612,600176.3375
2009-01-06 13:00:00,19.25,19.37,19.16,19.28,816013.5620799063,12.1549,12.2307,12.0981,12.1739,816013.5621
2009-01-06 14:00:00,19.26,19.49,19.23,19.48,690976.8250957543,12.1612,12.3065,12.1423,12.3001,690976.8251
2009-01-06 15:00:00,19.49,19.52,19.26,19.37,1251260.489391407,12.3065,12.3254,12.1612,12.2307,1251260.4894
2009-01-07 09:30:00,19.21,19.21,18.98,19.1,430781.3295620666,12.1297,12.1297,11.9844,12.0602,430781.3296
2009-01-07 10:00:00,19.11,19.13,18.88,19.11,890440.1912371396,12.0665,12.0791,11.9213,12.0665,890440.1912
2009-01-07 11:00:00,19.1,19.2,19.02,19.16,688892.8794793518,12.0602,12.1233,12.0097,12.0981,688892.8795
2009-01-07 12:00:00,19.16,19.16,18.96,18.98,326286.342225311,12.0981,12.0981,11.9718,11.9844,326286.3422
2009-01-07 13:00:00,18.97,19.06,18.85,18.85,732060.3243905471,11.9781,12.0349,11.9023,11.9023,732060.3244
2009-01-07 14:00:00,18.86,18.93,18.82,18.86,500146.9479366081,11.9087,11.9529,11.8834,11.9087,500146.9479
2009-01-07 15:00:00,18.87,18.94,18.79,18.85,2421544.806259744,11.915,11.9592,11.8645,11.9023,2421544.8063
2009-01-08 09:30:00,18.83,18.83,18.44,18.49,634412.586936257,11.8897,11.8897,11.6435,11.675,634412.5869
2009-01-08 10:00:00,18.48,18.77,18.48,18.65,746647.9437053648,11.6687,11.8518,11.6687,11.7761,746647.9437
2009-01-08 11:00:00,18.64,18.72,18.47,18.5,1173261.3820346263,11.7697,11.8203,11.6624,11.6813,1173261.382
2009-01-08 12:00:00,18.49,18.55,18.34,18.35,873173.2132726616,11.675,11.7129,11.5803,11.5866,873173.2133
2009-01-08 13:00:00,18.35,18.53,18.34,18.5,682938.7491467731,11.5866,11.7003,11.5803,11.6813,682938.7491
2009-01-08 14:00:00,18.51,18.62,18.37,18.59,789517.6820999313,11.6877,11.7571,11.5993,11.7382,789517.6821
2009-01-08 15:00:00,18.59,18.67,18.49,18.64,1414999.0735373204,11.7382,11.7887,11.675,11.7697,1414999.0735
2009-01-09 09:30:00,18.77,18.87,18.23,18.32,577550.6422601307,11.8518,11.915,11.5109,11.5677,577550.6423
2009-01-09 10:00:00,18.32,18.45,18.28,18.39,641557.5433353514,11.5677,11.6498,11.5424,11.6119,641557.5433
2009-01-09 11:00:00,18.4,18.5,18.32,18.44,601962.5766237032,11.6182,11.6813,11.5677,11.6435,601962.5766
2009-01-09 12:00:00,18.43,18.54,18.37,18.44,347721.21142259415,11.6371,11.7066,11.5993,11.6435,347721.2114
2009-01-09 13:00:00,18.44,18.58,18.4,18.43,604641.9352733636,11.6435,11.7319,11.6182,11.6371,604641.9353
2009-01-09 14:00:00,18.43,18.58,18.42,18.51,387316.1781342423,11.6371,11.7319,11.6308,11.6877,387316.1781
2009-01-09 15:00:00,18.51,18.54,18.3,18.37,1227741.6745777212,11.6877,11.7066,11.5551,11.5993,1227741.6746
2009-01-12 09:30:00,18.34,18.41,18.29,18.36,350995.98310551245,11.5803,11.6245,11.5487,11.5929,350995.9831
2009-01-12 10:00:00,18.37,18.37,18.16,18.36,638878.184685691,11.5993,11.5993,11.4667,11.5929,638878.1847
2009-01-12 11:00:00,18.34,18.4,18.23,18.24,492108.8719876268,11.5803,11.6182,11.5109,11.5172,492108.872
2009-01-12 12:00:00,18.25,18.36,18.21,18.28,367965.2545533616,11.5235,11.5929,11.4982,11.5424,367965.2546
2009-01-12 13:00:00,18.28,18.38,18.25,18.29,363797.3633205566,11.5424,11.6056,11.5235,11.5487,363797.3633
2009-01-12 14:00:00,18.28,18.3,18.24,18.27,509971.2629853629,11.5424,11.5551,11.5172,11.5361,509971.263
2009-01-12 15:00:00,18.27,18.37,18.24,18.31,1647805.569541146,11.5361,11.5993,11.5172,11.5614,1647805.5695
2009-01-13 09:30:00,18.3,18.3,18.13,18.26,415598.297213991,11.5551,11.5551,11.4477,11.5298,415598.2972
2009-01-13 10:00:00,18.26,18.3,18.01,18.15,1490021.1157278114,11.5298,11.5551,11.3719,11.4603,1490021.1157
2009-01-13 11:00:00,18.15,18.23,18.01,18.14,525154.2953334384,11.4603,11.5109,11.3719,11.454,525154.2953
2009-01-13 12:00:00,18.15,18.17,17.94,17.95,1022324.1781037572,11.4603,11.473,11.3277,11.3341,1022324.1781
2009-01-13 13:00:00,17.95,17.95,17.59,17.62,1226848.5550278344,11.3341,11.3341,11.1067,11.1257,1226848.555
2009-01-13 14:00:00,17.62,17.83,17.57,17.73,1275970.1302716085,11.1257,11.2583,11.0941,11.1951,1275970.1303
2009-01-13 15:00:00,17.72,17.93,17.6,17.82,2741579.311635847,11.1888,11.3214,11.1131,11.252,2741579.3116
2009-01-14 09:30:00,17.59,17.71,17.5,17.7,918424.6038002594,11.1067,11.1825,11.0499,11.1762,918424.6038
2009-01-14 10:00:00,17.69,17.73,17.48,17.56,1378381.1719919615,11.1699,11.1951,11.0373,11.0878,1378381.172
2009-01-14 11:00:00,17.56,17.85,17.52,17.81,1183383.40360001,11.0878,11.2709,11.0625,11.2457,1183383.4036
2009-01-14 12:00:00,17.82,17.96,17.77,17.96,806784.6600644094,11.252,11.3404,11.2204,11.3404,806784.6601
2009-01-14 13:00:00,17.96,17.98,17.77,17.81,596603.8593243825,11.3404,11.353,11.2204,11.2457,596603.8593
2009-01-14 14:00:00,17.8,17.9,17.78,17.8,900859.9193191524,11.2393,11.3025,11.2267,11.2393,900859.9193
2009-01-14 15:00:00,17.8,17.81,17.63,17.79,1386716.9544575715,11.2393,11.2457,11.132,11.233,1386716.9545
2009-01-15 09:30:00,17.86,17.92,17.62,17.79,417384.5363137646,11.2772,11.3151,11.1257,11.233,417384.5363
2009-01-15 10:00:00,17.79,17.83,17.48,17.62,1165521.012602274,11.233,11.2583,11.0373,11.1257,1165521.0126
2009-01-15 11:00:00,17.62,17.71,17.57,17.63,658229.1082665717,11.1257,11.1825,11.0941,11.132,658229.1083
2009-01-15 12:00:00,17.62,17.65,17.49,17.62,797853.4645655414,11.1257,11.1446,11.0436,11.1257,797853.4646
2009-01-15 13:00:00,17.63,17.94,17.58,17.89,787433.7364835287,11.132,11.3277,11.1004,11.2962,787433.7365
2009-01-15 14:00:00,17.9,18.29,17.88,18.16,1241138.4678260232,11.3025,11.5487,11.2899,11.4667,1241138.4678
2009-01-15 15:00:00,18.17,18.28,17.96,18.2,1607317.4832796112,11.473,11.5424,11.3404,11.4919,1607317.4833
2009-01-16 09:30:00,18.42,18.53,18.3,18.33,959210.3965784232,11.6308,11.7003,11.5551,11.574,959210.3966
2009-01-16 10:00:00,18.32,18.43,18.15,18.18,805891.5405145226,11.5677,11.6371,11.4603,11.4793,805891.5405
2009-01-16 11:00:00,18.18,18.2,17.97,18.01,626076.8044706469,11.4793,11.4919,11.3467,11.3719,626076.8045
2009-01-16 12:00:00,18.01,18.03,17.84,17.96,772548.4106520821,11.3719,11.3846,11.2646,11.3404,772548.4107
2009-01-16 13:00:00,17.98,18.09,17.85,17.99,868409.9090065986,11.353,11.4225,11.2709,11.3593,868409.909
2009-01-16 14:00:00,17.98,18.1,17.9,18.05,710030.042160006,11.353,11.4288,11.3025,11.3972,710030.0422
2009-01-16 15:00:00,18.05,18.17,17.97,18.08,1440601.8339674086,11.3972,11.473,11.3467,11.4161,1440601.834
2009-01-20 09:30:00,17.99,18.12,17.67,17.73,976179.6680262724,11.3593,11.4414,11.1573,11.1951,976179.668
2009-01-20 10:00:00,17.72,17.83,17.6,17.62,958912.6900617944,11.1888,11.2583,11.1131,11.1257,958912.6901
2009-01-20 11:00:00,17.62,17.64,17.4,17.5,1233100.391877042,11.1257,11.1383,10.9868,11.0499,1233100.3919
2009-01-20 12:00:00,17.5,17.65,17.43,17.52,694549.3032953015,11.0499,11.1446,11.0057,11.0625,694549.3033
2009-01-20 13:00:00,17.51,17.61,17.39,17.4,859478.7135077306,11.0562,11.1194,10.9805,10.9868,859478.7135
2009-01-20 14:00:00,17.4,17.49,17.32,17.43,760640.1499869247,10.9868,11.0436,10.9363,11.0057,760640.15
2009-01-20 15:00:00,17.42,17.49,17.3,17.32,1854413.892081626,10.9994,11.0436,10.9236,10.9363,1854413.8921
2009-01-21 09:30:00,17.48,17.49,17.35,17.46,445964.3619101422,11.0373,11.0436,10.9552,11.0247,445964.3619
2009-01-21 10:00:00,17.45,17.54,17.04,17.08,1118185.6764582738,11.0183,11.0752,10.7595,10.7847,1118185.6765
2009-01-21 11:00:00,17.08,17.26,17.08,17.13,1061621.4382987765,10.7847,10.8984,10.7847,10.8163,1061621.4383
2009-01-21 12:00:00,17.13,17.21,17.06,17.2,793983.2798493652,10.8163,10.8668,10.7721,10.8605,793983.2798
2009-01-21 13:00:00,17.19,17.35,17.08,17.34,802914.4753482332,10.8542,10.9552,10.7847,10.9489,802914.4753
2009-01-21 14:00:00,17.35,17.48,17.25,17.42,707350.6835103456,10.9552,11.0373,10.8921,10.9994,707350.6835
2009-01-21 15:00:00,17.43,17.58,17.34,17.55,2101510.3008836405,11.0057,11.1004,10.9489,11.0815,2101510.3009
2009-01-22 09:30:00,17.3,17.35,17.13,17.18,498956.1218700923,10.9236,10.9552,10.8163,10.8479,498956.1219
2009-01-22 10:00:00,17.18,17.35,17.08,17.09,1160757.7083362113,10.8479,10.9552,10.7847,10.791,1160757.7083
2009-01-22 11:00:00,17.08,17.14,16.97,16.98,906516.343135102,10.7847,10.8226,10.7153,10.7216,906516.3431
2009-01-22 12:00:00,16.98,17.22,16.97,17.2,537062.5559985958,10.7216,10.8731,10.7153,10.8605,537062.556
2009-01-22 13:00:00,17.18,17.33,17.08,17.32,748434.1828051384,10.8479,10.9426,10.7847,10.9363,748434.1828
2009-01-22 14:00:00,17.33,17.57,17.28,17.43,894012.6694366869,10.9426,11.0941,10.911,11.0057,894012.6694
2009-01-22 15:00:00,17.45,17.49,17.2,17.36,1306038.4884511307,11.0183,11.0436,10.8605,10.9615,1306038.4885
2009-01-23 09:30:00,17.09,17.16,16.8,17.09,1278351.7824046398,10.791,10.8352,10.6079,10.791,1278351.7824
2009-01-23 10:00:00,17.08,17.25,17.02,17.03,1107468.241859632,10.7847,10.8921,10.7468,10.7531,1107468.2419
2009-01-23 11:00:00,17.04,17.18,16.93,16.99,1498654.6047100506,10.7595,10.8479,10.69,10.7279,1498654.6047
2009-01-23 12:00:00,16.99,17.24,16.97,17.18,715091.0529426979,10.7279,10.8857,10.7153,10.8479,715091.0529
2009-01-23 13:00:00,17.18,17.44,17.09,17.43,1073827.4054805627,10.8479,11.012,10.791,11.0057,1073827.4055
2009-01-23 14:00:00,17.43,17.46,17.06,17.14,1124437.5133074813,11.0057,11.0247,10.7721,10.8226,1124437.5133
2009-01-23 15:00:00,17.14,17.27,17.08,17.22,2106869.0181829613,10.8226,10.9047,10.7847,10.8731,2106869.0182
2009-01-26 09:30:00,17.94,19.09,17.91,18.77,3733537.4250434535,11.3277,12.0539,11.3088,11.8518,3733537.425
2009-01-26 10:00:00,18.76,19.19,18.75,18.9,3293824.8999825185,11.8455,12.117,11.8392,11.9339,3293824.9
2009-01-26 11:00:00,18.91,19.04,18.7,18.73,1809460.208070657,11.9402,12.0223,11.8076,11.8266,1809460.2081
2009-01-26 12:00:00,18.73,19.1,18.66,18.98,1425418.801619333,11.8266,12.0602,11.7824,11.9844,1425418.8016
2009-01-26 13:00:00,18.97,19.04,18.67,18.72,1289069.2170032817,11.9781,12.0223,11.7887,11.8203,1289069.217
2009-01-26 14:00:00,18.71,18.81,18.56,18.8,1662690.8953725928,11.8139,11.8771,11.7192,11.8708,1662690.8954
2009-01-26 15:00:00,18.81,18.93,18.74,18.85,2899661.4719658107,11.8771,11.9529,11.8329,11.9023,2899661.472
2009-01-27 09:30:00,18.9,19.29,18.61,19.21,1442685.779583811,11.9339,12.1802,11.7508,12.1297,1442685.7796
2009-01-27 10:00:00,19.2,19.22,18.9,19.01,1417678.4321869807,12.1233,12.136,11.9339,12.0034,1417678.4322
2009-01-27 11:00:00,18.99,19.13,18.93,18.96,793090.1602994784,11.9907,12.0791,11.9529,11.9718,793090.1603
2009-01-27 12:00:00,18.96,19.12,18.94,18.98,562367.6099120551,11.9718,12.0728,11.9592,11.9844,562367.6099
2009-01-27 13:00:00,18.96,19.14,18.92,18.97,877936.5175387245,11.9718,12.0855,11.9465,11.9781,877936.5175
2009-01-27 14:00:00,18.97,19.22,18.94,19.2,1211963.2291963878,11.9781,12.136,11.9592,12.1233,1211963.2292
2009-01-27 15:00:00,19.21,19.26,19.05,19.2,2286088.341193579,12.1297,12.1612,12.0286,12.1233,2286088.3412
2009-01-28 09:30:00,19.53,19.59,19.38,19.41,642152.9563686092,12.3317,12.3696,12.237,12.2559,642152.9564
2009-01-28 10:00:00,19.41,19.58,19.4,19.5,1832383.6098510849,12.2559,12.3633,12.2496,12.3128,1832383.6099
2009-01-28 11:00:00,19.51,19.57,19.44,19.49,786540.616933642,12.3191,12.357,12.2749,12.3065,786540.6169
2009-01-28 12:00:00,19.49,19.51,19.4,19.43,490024.9263712243,12.3065,12.3191,12.2496,12.2686,490024.9264
2009-01-28 13:00:00,19.42,19.53,19.39,19.5,635603.4130027727,12.2623,12.3317,12.2433,12.3128,635603.413
2009-01-28 14:00:00,19.49,19.56,19.38,19.51,933607.6361483352,12.3065,12.3507,12.237,12.3191,933607.6361
2009-01-28 15:00:00,19.5,19.54,19.25,19.38,1969328.607500394,12.3128,12.338,12.1549,12.237,1969328.6075
2009-01-29 09:30:00,19.11,19.3,19.02,19.13,686511.2273463203,12.0665,12.1865,12.0097,12.0791,686511.2273
2009-01-29 10:00:00,19.12,19.18,19.0,19.09,716877.2920424716,12.0728,12.1107,11.9971,12.0539,716877.292
2009-01-29 11:00:00,19.11,19.14,18.95,18.95,676686.9122975655,12.0665,12.0855,11.9655,11.9655,676686.9123
2009-01-29 12:00:00,18.95,19.06,18.84,18.89,888653.952137366,11.9655,12.0349,11.896,11.9276,888653.9521
2009-01-29 13:00:00,18.89,19.05,18.82,18.88,330751.939974745,11.9276,12.0286,11.8834,11.9213,330751.94
2009-01-29 14:00:00,18.87,19.07,18.85,19.01,713304.8138429243,11.915,12.0413,11.9023,12.0034,713304.8138
2009-01-29 15:00:00,19.01,19.1,18.96,19.02,1590943.62486502,12.0034,12.0602,11.9718,12.0097,1590943.6249
2009-01-30 09:30:00,18.95,19.13,18.91,18.91,337301.4833405815,11.9655,12.0791,11.9402,11.9402,337301.4833
2009-01-30 10:00:00,18.91,19.03,18.77,18.86,723724.541924937,11.9402,12.016,11.8518,11.9087,723724.5419
2009-01-30 11:00:00,18.87,18.89,18.7,18.73,763914.921669843,11.915,11.9276,11.8076,11.8266,763914.9217
2009-01-30 12:00:00,18.73,18.89,18.69,18.89,463231.3398746203,11.8266,11.9276,11.8013,11.9276,463231.3399
2009-01-30 13:00:00,18.88,18.96,18.76,18.86,651381.8583841062,11.9213,11.9718,11.8455,11.9087,651381.8584
2009-01-30 14:00:00,18.86,19.01,18.82,18.84,523963.46926692274,11.9087,12.0034,11.8834,11.896,523963.4693
2009-01-30 15:00:00,18.85,18.91,18.65,18.77,2204219.0491206227,11.9023,11.9402,11.7761,11.8518,2204219.0491
2009-02-02 09:30:00,18.58,18.74,18.41,18.5,657931.4017499427,11.7319,11.8329,11.6245,11.6813,657931.4017
2009-02-02 10:00:00,18.5,18.59,18.45,18.51,1337297.6726971683,11.6813,11.7382,11.6498,11.6877,1337297.6727
2009-02-02 11:00:00,18.51,18.65,18.45,18.6,920806.2559332908,11.6877,11.7761,11.6498,11.7445,920806.2559
2009-02-02 12:00:00,18.6,18.82,18.59,18.78,993744.3525073796,11.7445,11.8834,11.7382,11.8581,993744.3525
2009-02-02 13:00:00,18.78,18.8,18.52,18.54,859776.4200243595,11.8581,11.8708,11.694,11.7066,859776.42
2009-02-02 14:00:00,18.54,18.58,18.47,18.47,564451.5555284576,11.7066,11.7319,11.6624,11.6624,564451.5555
2009-02-02 15:00:00,18.46,18.8,18.46,18.64,1311694.9122670805,11.6561,11.8708,11.6561,11.7697,1311694.9123
2009-02-03 09:30:00,18.78,18.83,18.57,18.65,372430.8523027956,11.8581,11.8897,11.7255,11.7761,372430.8523
2009-02-03 10:00:00,18.65,18.74,18.48,18.57,761235.5630201825,11.7761,11.8329,11.6687,11.7255,761235.563
2009-02-03 11:00:00,18.57,18.71,18.51,18.55,949683.7880462974,11.7255,11.8139,11.6877,11.7129,949683.788
2009-02-03 12:00:00,18.55,18.63,18.51,18.55,266149.62586626643,11.7129,11.7634,11.6877,11.7129,266149.6259
2009-02-03 13:00:00,18.52,18.72,18.52,18.7,303065.23392825417,11.694,11.8203,11.694,11.8076,303065.2339
2009-02-03 14:00:00,18.7,18.85,18.68,18.78,884188.3543879321,11.8076,11.9023,11.795,11.8581,884188.3544
2009-02-03 15:00:00,18.78,18.96,18.77,18.84,1448937.6164330186,11.8581,11.9718,11.8518,11.896,1448937.6164
2009-02-04 09:30:00,18.88,18.98,18.8,18.91,365881.3089369591,11.9213,11.9844,11.8708,11.9402,365881.3089
2009-02-04 10:00:00,18.92,19.28,18.92,19.26,1087819.6117621225,11.9465,12.1739,11.9465,12.1612,1087819.6118
2009-02-04 11:00:00,19.26,19.31,19.17,19.17,1301870.5972183256,12.1612,12.1928,12.1044,12.1044,1301870.5972
2009-02-04 12:00:00,19.17,19.2,19.0,19.01,518009.33893434406,12.1044,12.1233,11.9971,12.0034,518009.3389
2009-02-04 13:00:00,19.01,19.04,18.81,18.91,878829.6370886113,12.0034,12.0223,11.8771,11.9402,878829.6371
2009-02-04 14:00:00,18.9,19.01,18.84,18.97,935096.1687314796,11.9339,12.0034,11.896,11.9781,935096.1687
2009-02-04 15:00:00,18.96,19.02,18.92,18.96,2529314.5652794177,11.9718,12.0097,11.9465,11.9718,2529314.5653
2009-02-05 09:30:00,18.79,19.01,18.68,18.78,414407.4711474752,11.8645,12.0034,11.795,11.8581,414407.4711
2009-02-05 10:00:00,18.78,19.27,18.76,19.18,1213749.4682961614,11.8581,12.1675,11.8455,12.1107,1213749.4683
2009-02-05 11:00:00,19.18,19.43,19.12,19.43,1278054.075888011,12.1107,12.2686,12.0728,12.2686,1278054.0759
2009-02-05 12:00:00,19.43,19.57,19.42,19.55,944027.3642303476,12.2686,12.357,12.2623,12.3443,944027.3642
2009-02-05 13:00:00,19.55,19.56,19.34,19.34,653763.5105171377,12.3443,12.3507,12.2117,12.2117,653763.5105
2009-02-05 14:00:00,19.35,19.57,19.34,19.44,1197971.0229148278,12.2181,12.357,12.2117,12.2749,1197971.0229
2009-02-05 15:00:00,19.44,19.53,19.31,19.45,1834467.5554674875,12.2749,12.3317,12.1928,12.2812,1834467.5555
2009-02-06 09:30:00,19.54,19.82,19.32,19.69,1003568.6675561344,12.338,12.5148,12.1991,12.4327,1003568.6676
2009-02-06 10:00:00,19.7,19.73,19.45,19.51,742777.7589891887,12.4391,12.458,12.2812,12.3191,742777.759
2009-02-06 11:00:00,19.51,19.64,19.47,19.6,667755.7167986975,12.3191,12.4012,12.2938,12.3759,667755.7168
2009-02-06 12:00:00,19.6,19.61,19.44,19.52,919020.0168335172,12.3759,12.3822,12.2749,12.3254,919020.0168
2009-02-06 13:00:00,19.51,19.71,19.47,19.7,646618.5541180433,12.3191,12.4454,12.2938,12.4391,646618.5541
2009-02-06 14:00:00,19.7,19.71,19.56,19.64,743670.8785390755,12.4391,12.4454,12.3507,12.4012,743670.8785
2009-02-06 15:00:00,19.63,19.71,19.56,19.63,1889543.26104384,12.3949,12.4454,12.3507,12.3949,1889543.261
2009-02-09 09:30:00,19.61,19.79,19.43,19.67,452811.6117926077,12.3822,12.4959,12.2686,12.4201,452811.6118
2009-02-09 10:00:00,19.66,19.67,19.47,19.62,983324.6244253668,12.4138,12.4201,12.2938,12.3885,983324.6244
2009-02-09 11:00:00,19.62,19.64,19.4,19.41,1193207.718648765,12.3885,12.4012,12.2496,12.2559,1193207.7186
2009-02-09 12:00:00,19.41,19.53,19.36,19.48,714495.6399094401,12.2559,12.3317,12.2244,12.3001,714495.6399
2009-02-09 13:00:00,19.47,19.52,19.38,19.43,902943.8649355548,12.2938,12.3254,12.237,12.2686,902943.8649
2009-02-09 14:00:00,19.43,19.47,19.31,19.36,906516.343135102,12.2686,12.2938,12.1928,12.2244,906516.3431
2009-02-09 15:00:00,19.36,19.55,19.33,19.47,1885970.782844293,12.2244,12.3443,12.2054,12.2938,1885970.7828
2009-02-10 09:30:00,19.26,19.57,19.21,19.42,295622.5710125308,12.1612,12.357,12.1297,12.2623,295622.571
2009-02-10 10:00:00,19.41,19.48,19.26,19.44,498063.0023202055,12.2559,12.3001,12.1612,12.2749,498063.0023
2009-02-10 11:00:00,19.43,19.51,18.78,18.92,1615653.2657452214,12.2686,12.3191,11.8581,11.9465,1615653.2657
2009-02-10 12:00:00,18.91,19.09,18.89,19.03,540932.7407147719,11.9402,12.0539,11.9276,12.016,540932.7407
2009-02-10 13:00:00,19.03,19.03,18.73,18.82,884783.7674211899,12.016,12.016,11.8266,11.8834,884783.7674
2009-02-10 14:00:00,18.82,18.91,18.71,18.73,756472.2587541196,11.8834,11.9402,11.8139,11.8266,756472.2588
2009-02-10 15:00:00,18.73,18.85,18.66,18.75,1820773.0557025564,11.8266,11.9023,11.7824,11.8392,1820773.0557
2009-02-11 09:30:00,18.84,19.09,18.8,19.05,419766.188446796,11.896,12.0539,11.8708,12.0286,419766.1884
2009-02-11 10:00:00,19.04,19.07,18.89,19.04,958614.9835451654,12.0223,12.0413,11.9276,12.0223,958614.9835
2009-02-11 11:00:00,19.03,19.13,18.92,18.96,742182.3459559309,12.016,12.0791,11.9465,11.9718,742182.346
2009-02-11 12:00:00,18.96,19.01,18.86,18.9,591840.5550583195,11.9718,12.0034,11.9087,11.9339,591840.5551
2009-02-11 13:00:00,18.89,19.0,18.74,18.78,1349503.639878955,11.9276,11.9971,11.8329,11.8581,1349503.6399
2009-02-11 14:00:00,18.8,19.07,18.79,19.03,826730.9966785479,11.8708,12.0413,11.8645,12.016,826730.9967
2009-02-11 15:00:00,19.03,19.06,18.83,18.91,1186955.8817995572,12.016,12.0349,11.8897,11.9402,1186955.8818
2009-02-12 09:30:00,18.63,18.75,18.51,18.65,641557.5433353514,11.7634,11.8392,11.6877,11.7761,641557.5433
2009-02-12 10:00:00,18.65,18.76,18.54,18.7,1110147.6005092924,11.7761,11.8455,11.7066,11.8076,1110147.6005
2009-02-12 11:00:00,18.7,18.8,18.58,18.67,495681.3501871741,11.8076,11.8708,11.7319,11.7887,495681.3502
2009-02-12 12:00:00,18.66,18.79,18.65,18.72,269424.3975491847,11.7824,11.8645,11.7761,11.8203,269424.3975
2009-02-12 13:00:00,18.73,18.76,18.54,18.66,390590.94981716055,11.8266,11.8455,11.7066,11.7824,390590.9498
2009-02-12 14:00:00,18.65,18.72,18.45,18.48,484666.2090719035,11.7761,11.8203,11.6498,11.6687,484666.2091
2009-02-12 15:00:00,18.48,18.95,18.41,18.91,1686507.4167029075,11.6687,11.9655,11.6245,11.9402,1686507.4167
2009-02-13 09:30:00,18.94,19.18,18.84,19.17,489131.8068213375,11.9592,12.1107,11.896,12.1044,489131.8068
2009-02-13 10:00:00,19.17,19.27,18.97,19.21,1446258.2577833582,12.1044,12.1675,11.9781,12.1297,1446258.2578
2009-02-13 11:00:00,19.21,19.21,18.99,19.02,585886.4247257408,12.1297,12.1297,11.9907,12.0097,585886.4247
2009-02-13 12:00:00,19.01,19.12,18.94,19.0,403987.74306546256,12.0034,12.0728,11.9592,11.9971,403987.7431
2009-02-13 13:00:00,18.98,19.19,18.96,19.16,406071.6886818651,11.9844,12.117,11.9718,12.0981,406071.6887
2009-02-13 14:00:00,19.15,19.19,19.02,19.07,389697.83026727376,12.0918,12.117,12.0097,12.0413,389697.8303
2009-02-13 15:00:00,19.08,19.09,18.91,18.91,1093476.0355780723,12.0476,12.0539,11.9402,11.9402,1093476.0356
2009-02-17 09:30:00,18.26,18.49,17.85,18.16,800235.1166985729,11.5298,11.675,11.2709,11.4667,800235.1167
2009-02-17 10:00:00,18.15,18.47,18.14,18.4,1237863.696143105,11.4603,11.6624,11.454,11.6182,1237863.6961
2009-02-17 11:00:00,18.4,18.4,18.26,18.28,461742.8072914757,11.6182,11.6182,11.5298,11.5424,461742.8073
2009-02-17 12:00:00,18.28,18.34,18.24,18.28,1046736.1124673296,11.5424,11.5803,11.5172,11.5424,1046736.1125
2009-02-17 13:00:00,18.28,18.34,18.16,18.21,930035.1579487878,11.5424,11.5803,11.4667,11.4982,930035.1579
2009-02-17 14:00:00,18.22,18.32,18.18,18.23,767785.1063860191,11.5045,11.5677,11.4793,11.5109,767785.1064
2009-02-17 15:00:00,18.23,18.36,18.12,18.15,2468880.142403744,11.5109,11.5929,11.4414,11.4603,2468880.1424
2009-02-18 09:30:00,18.15,18.2,18.0,18.05,1226253.1419945764,11.4603,11.4919,11.3656,11.3972,1226253.142
2009-02-18 10:00:00,18.04,18.19,17.81,18.14,1586180.320598957,11.3909,11.4856,11.2457,11.454,1586180.3206
2009-02-18 11:00:00,18.14,18.27,18.1,18.13,1195589.3707817963,11.454,11.5361,11.4288,11.4477,1195589.3708
2009-02-18 12:00:00,18.13,18.22,18.09,18.22,1386121.5414243138,11.4477,11.5045,11.4225,11.5045,1386121.5414
2009-02-18 13:00:00,18.21,18.27,18.05,18.14,940157.1795141716,11.4982,11.5361,11.3972,11.454,940157.1795
2009-02-18 14:00:00,18.14,18.18,18.01,18.17,868112.2024899697,11.454,11.4793,11.3719,11.473,868112.2025
2009-02-18 15:00:00,18.18,18.21,18.06,18.08,2127113.061313729,11.4793,11.4982,11.4035,11.4161,2127113.0613
2009-02-19 09:30:00,18.12,18.36,18.1,18.36,556413.4795794764,11.4414,11.5929,11.4288,11.5929,556413.4796
2009-02-19 10:00:00,18.35,18.35,18.17,18.23,859181.0069911017,11.5866,11.5866,11.473,11.5109,859181.007
2009-02-19 11:00:00,18.23,18.31,18.11,18.14,699312.6075613644,11.5109,11.5614,11.4351,11.454,699312.6076
2009-02-19 12:00:00,18.14,18.15,17.97,17.98,649893.3258009615,11.454,11.4603,11.3467,11.353,649893.3258
2009-02-19 13:00:00,17.99,18.14,17.96,18.0,979156.7331925618,11.3593,11.454,11.3404,11.3656,979156.7332
2009-02-19 14:00:00,18.0,18.07,17.96,17.98,1284305.9127372184,11.3656,11.4098,11.3404,11.353,1284305.9127
2009-02-19 15:00:00,17.97,18.03,17.82,17.87,2912462.852180855,11.3467,11.3846,11.252,11.2835,2912462.8522
2009-02-20 09:30:00,17.59,18.18,17.23,17.53,946111.3098467502,11.1067,11.4793,10.8794,11.0689,946111.3098
2009-02-20 10:00:00,17.53,17.69,17.45,17.53,1606126.6572130956,11.0689,11.1699,11.0183,11.0689,1606126.6572
2009-02-20 11:00:00,17.53,17.67,17.44,17.65,1250367.3698415202,11.0689,11.1573,11.012,11.1446,1250367.3698
2009-02-20 12:00:00,17.65,17.83,17.46,17.5,966355.3529775176,11.1446,11.2583,11.0247,11.0499,966355.353
2009-02-20 13:00:00,17.5,17.57,17.43,17.54,894608.0824699447,11.0499,11.0941,11.0057,11.0752,894608.0825
2009-02-20 14:00:00,17.54,17.86,17.45,17.71,2256913.102563944,11.0752,11.2772,11.0183,11.1825,2256913.1026
2009-02-20 15:00:00,17.71,17.72,17.47,17.61,2290553.938943013,11.1825,11.1888,11.031,11.1194,2290553.9389
2009-02-23 09:30:00,17.77,17.92,17.72,17.83,924081.0276162092,11.2204,11.3151,11.1888,11.2583,924081.0276
2009-02-23 10:00:00,17.82,17.86,17.51,17.57,1484662.3984284906,11.252,11.2772,11.0562,11.0941,1484662.3984
2009-02-23 11:00:00,17.58,17.66,17.52,17.64,1417083.0191537228,11.1004,11.1509,11.0625,11.1383,1417083.0192
2009-02-23 12:00:00,17.64,17.7,17.51,17.51,871684.6806895168,11.1383,11.1762,11.0562,11.0562,871684.6807
2009-02-23 13:00:00,17.51,17.69,17.5,17.58,1263466.4565731932,11.0562,11.1699,11.0499,11.1004,1263466.4566
2009-02-23 14:00:00,17.58,17.67,17.32,17.32,1061919.1448154054,11.1004,11.1573,10.9363,10.9363,1061919.1448
2009-02-23 15:00:00,17.32,17.44,17.19,17.24,2066678.6384380555,10.9363,11.012,10.8542,10.8857,2066678.6384
2009-02-24 09:30:00,17.36,17.5,17.22,17.38,266745.0388995243,10.9615,11.0499,10.8731,10.9741,266745.0389
2009-02-24 10:00:00,17.38,17.51,17.13,17.41,712113.9877764086,10.9741,11.0562,10.8163,10.9931,712113.9878
2009-02-24 11:00:00,17.41,17.46,17.29,17.33,911279.647401165,10.9931,11.0247,10.9173,10.9426,911279.6474
2009-02-24 12:00:00,17.34,17.43,17.22,17.42,685320.4012798046,10.9489,11.0057,10.8731,10.9994,685320.4013
2009-02-24 13:00:00,17.42,17.56,17.32,17.51,1241733.880859281,10.9994,11.0878,10.9363,11.0562,1241733.8809
2009-02-24 14:00:00,17.51,17.6,17.44,17.58,882402.1152881585,11.0562,11.1131,11.012,11.1004,882402.1153
2009-02-24 15:00:00,17.58,17.72,17.58,17.64,2439704.9037741087,11.1004,11.1888,11.1004,11.1383,2439704.9038
2009-02-25 09:30:00,17.53,17.55,17.32,17.37,405476.2756486072,11.0689,11.0815,10.9363,10.9678,405476.2756
2009-02-25 10:00:00,17.37,17.37,17.13,17.22,863348.8982239068,10.9678,10.9678,10.8163,10.8731,863348.8982
2009-02-25 11:00:00,17.23,17.41,17.21,17.3,1369449.9764930934,10.8794,10.9931,10.8668,10.9236,1369449.9765
2009-02-25 12:00:00,17.3,17.37,17.29,17.31,935989.2882813663,10.9236,10.9678,10.9173,10.9299,935989.2883
2009-02-25 13:00:00,17.31,17.62,17.3,17.6,816013.5620799063,10.9299,11.1257,10.9236,11.1131,816013.5621
2009-02-25 14:00:00,17.6,17.63,17.31,17.52,1244413.2395089415,11.1131,11.132,10.9299,11.0625,1244413.2395
2009-02-25 15:00:00,17.53,17.77,17.43,17.43,2042862.1171077408,11.0689,11.2204,11.0057,11.0057,2042862.1171
2009-02-26 09:30:00,17.54,17.65,17.46,17.62,494490.5241206583,11.0752,11.1446,11.0247,11.1257,494490.5241
2009-02-26 10:00:00,17.62,17.76,17.55,17.72,742182.3459559309,11.1257,11.2141,11.0815,11.1888,742182.346
2009-02-26 11:00:00,17.72,17.76,17.57,17.71,763617.215153214,11.1888,11.2141,11.0941,11.1825,763617.2152
2009-02-26 12:00:00,17.72,17.76,17.58,17.62,622504.3262710996,11.1888,11.2141,11.1004,11.1257,622504.3263
2009-02-26 13:00:00,17.62,17.62,17.42,17.6,1000293.895873216,11.1257,11.1257,10.9994,11.1131,1000293.8959
2009-02-26 14:00:00,17.58,17.62,17.32,17.4,939859.4729975426,11.1004,11.1257,10.9363,10.9868,939859.473
2009-02-26 15:00:00,17.4,17.42,17.24,17.26,1819879.9361526696,10.9868,10.9994,10.8857,10.8984,1819879.9362
2009-02-27 09:30:00,17.04,17.15,16.97,17.03,798746.5841154282,10.7595,10.8289,10.7153,10.7531,798746.5841
2009-02-27 10:00:00,17.04,17.24,16.94,17.02,1415296.7800539492,10.7595,10.8857,10.6963,10.7468,1415296.7801
2009-02-27 11:00:00,17.02,17.09,16.87,17.05,827624.1162284347,10.7468,10.791,10.6521,10.7658,827624.1162
2009-02-27 12:00:00,17.06,17.1,16.93,17.03,853822.2896917809,10.7721,10.7973,10.69,10.7531,853822.2897
2009-02-27 13:00:00,17.03,17.21,16.94,17.15,1309908.6731673067,10.7531,10.8668,10.6963,10.8289,1309908.6732
2009-02-27 14:00:00,17.15,17.23,16.89,17.04,989278.7547579455,10.8289,10.8794,10.6647,10.7595,989278.7548
2009-02-27 15:00:00,17.04,17.18,16.92,17.04,4335797.708183786,10.7595,10.8479,10.6837,10.7595,4335797.7082
2009-03-02 09:30:00,16.95,17.21,16.62,16.81,791899.3342329627,10.7026,10.8668,10.4943,10.6142,791899.3342
2009-03-02 10:00:00,16.81,16.85,16.55,16.67,1396243.5629896976,10.6142,10.6395,10.4501,10.5258,1396243.563
2009-03-02 11:00:00,16.68,16.78,16.59,16.63,1172368.2624847395,10.5322,10.5953,10.4753,10.5006,1172368.2625
2009-03-02 12:00:00,16.63,16.68,16.46,16.49,1147658.621604538,10.5006,10.5322,10.3932,10.4122,1147658.6216
2009-03-02 13:00:00,16.5,16.6,16.45,16.6,1459357.3445150314,10.4185,10.4816,10.3869,10.4816,1459357.3445
2009-03-02 14:00:00,16.59,16.62,16.43,16.44,1711812.4706163667,10.4753,10.4943,10.3743,10.3806,1711812.4706
2009-03-02 15:00:00,16.43,16.5,16.37,16.43,2584390.2708557704,10.3743,10.4185,10.3364,10.3743,2584390.2709
2009-03-03 09:30:00,16.6,16.91,16.47,16.73,979156.7331925618,10.4816,10.6774,10.3996,10.5637,979156.7332
2009-03-03 10:00:00,16.72,16.86,16.59,16.67,1336999.9661805397,10.5574,10.6458,10.4753,10.5258,1336999.9662
2009-03-03 11:00:00,16.66,16.68,16.38,16.55,1020835.6455206124,10.5195,10.5322,10.3427,10.4501,1020835.6455
2009-03-03 12:00:00,16.55,16.77,16.55,16.68,1088712.7313120093,10.4501,10.589,10.4501,10.5322,1088712.7313
2009-03-03 13:00:00,16.68,16.82,16.58,16.78,693953.8902620437,10.5322,10.6206,10.469,10.5953,693953.8903
2009-03-03 14:00:00,16.77,17.04,16.74,17.02,1924077.216972796,10.589,10.7595,10.57,10.7468,1924077.217
2009-03-03 15:00:00,17.01,17.01,16.62,16.68,1997908.433096772,10.7405,10.7405,10.4943,10.5322,1997908.4331
2009-03-04 09:30:00,16.89,17.15,16.89,17.05,804998.4209646358,10.6647,10.8289,10.6647,10.7658,804998.421
2009-03-04 10:00:00,17.03,17.39,17.03,17.31,1661202.362789448,10.7531,10.9805,10.7531,10.9299,1661202.3628
2009-03-04 11:00:00,17.32,17.54,17.28,17.47,1641256.0261753097,10.9363,11.0752,10.911,11.031,1641256.0262
2009-03-04 12:00:00,17.46,17.52,17.29,17.49,1581119.309816265,11.0247,11.0625,10.9173,11.0436,1581119.3098
2009-03-04 13:00:00,17.48,17.65,17.42,17.53,1504608.7350426293,11.0373,11.1446,10.9994,11.0689,1504608.735
2009-03-04 14:00:00,17.53,17.78,17.49,17.77,1536761.038838554,11.0689,11.2267,11.0436,11.2204,1536761.0388
2009-03-04 15:00:00,17.77,17.82,17.44,17.46,2734434.355236753,11.2204,11.252,11.012,11.0247,2734434.3552
2009-03-05 09:30:00,17.04,17.43,16.88,17.35,906218.6366184732,10.7595,11.0057,10.6584,10.9552,906218.6366
2009-03-05 10:00:00,17.35,17.51,17.12,17.12,1226253.1419945764,10.9552,11.0562,10.81,10.81,1226253.142
2009-03-05 11:00:00,17.12,17.12,16.77,16.86,1311397.2057504514,10.81,10.81,10.589,10.6458,1311397.2058
2009-03-05 12:00:00,16.85,16.94,16.74,16.76,1015774.6347379206,10.6395,10.6963,10.57,10.5827,1015774.6347
2009-03-05 13:00:00,16.75,16.96,16.73,16.81,855608.5287915545,10.5764,10.7089,10.5637,10.6142,855608.5288
2009-03-05 14:00:00,16.82,16.82,16.62,16.68,1493593.5939273587,10.6206,10.6206,10.4943,10.5322,1493593.5939
2009-03-05 15:00:00,16.68,16.85,16.57,16.7,3316450.595246318,10.5322,10.6395,10.4627,10.5448,3316450.5952
2009-03-06 09:30:00,16.83,17.06,16.7,16.91,646916.2606346722,10.6269,10.7721,10.5448,10.6774,646916.2606
2009-03-06 10:00:00,16.91,16.93,16.63,16.64,1840421.685800066,10.6774,10.69,10.5006,10.5069,1840421.6858
2009-03-06 11:00:00,16.64,16.83,16.55,16.58,2265248.885029554,10.5069,10.6269,10.4501,10.469,2265248.885
2009-03-06 12:00:00,16.58,16.72,16.44,16.56,1065491.6230149523,10.469,10.5574,10.3806,10.4564,1065491.623
2009-03-06 13:00:00,16.56,16.57,16.27,16.37,1039591.1560682352,10.4564,10.4627,10.2733,10.3364,1039591.1561
2009-03-06 14:00:00,16.38,16.48,16.25,16.26,855608.5287915545,10.3427,10.4059,10.2606,10.267,855608.5288
2009-03-06 15:00:00,16.26,16.6,16.19,16.56,3654942.904653415,10.267,10.4816,10.2228,10.4564,3654942.9047
2009-03-09 09:30:00,16.31,16.5,16.3,16.45,1058346.666615858,10.2985,10.4185,10.2922,10.3869,1058346.6666
2009-03-09 10:00:00,16.44,16.52,16.26,16.27,1745751.0135120652,10.3806,10.4311,10.267,10.2733,1745751.0135
2009-03-09 11:00:00,16.28,16.46,16.23,16.3,861264.9526075042,10.2796,10.3932,10.248,10.2922,861264.9526
2009-03-09 12:00:00,16.29,16.45,16.24,16.24,722236.0093417923,10.2859,10.3869,10.2543,10.2543,722236.0093
2009-03-09 13:00:00,16.25,16.25,16.07,16.18,840723.2029601078,10.2606,10.2606,10.147,10.2164,840723.203
2009-03-09 14:00:00,16.19,16.33,16.15,16.19,1090201.263895154,10.2228,10.3112,10.1975,10.2228,1090201.2639
2009-03-09 15:00:00,16.2,16.24,16.03,16.12,3007728.9375021136,10.2291,10.2543,10.1217,10.1786,3007728.9375
2009-03-10 09:30:00,16.46,16.68,16.34,16.66,1154208.164970375,10.3932,10.5322,10.3175,10.5195,1154208.165
2009-03-10 10:00:00,16.66,16.81,16.58,16.65,1649889.5151575487,10.5195,10.6142,10.469,10.5132,1649889.5152
2009-03-10 11:00:00,16.65,16.74,16.59,16.74,1634111.0697762151,10.5132,10.57,10.4753,10.57,1634111.0698
2009-03-10 12:00:00,16.74,16.82,16.65,16.76,1227443.9680610923,10.57,10.6206,10.5132,10.5827,1227443.9681
2009-03-10 13:00:00,16.76,16.85,16.69,16.82,2074716.7143870369,10.5827,10.6395,10.5385,10.6206,2074716.7144
2009-03-10 14:00:00,16.81,16.89,16.76,16.88,1499845.4307765665,10.6142,10.6647,10.5827,10.6584,1499845.4308
2009-03-10 15:00:00,16.89,17.18,16.85,17.16,4463513.803817598,10.6647,10.8479,10.6395,10.8352,4463513.8038
2009-03-11 09:30:00,17.11,17.43,17.02,17.35,610298.3590893134,10.8037,11.0057,10.7468,10.9552,610298.3591
2009-03-11 10:00:00,17.34,17.36,17.19,17.33,1259893.978373646,10.9489,10.9615,10.8542,10.9426,1259893.9784
2009-03-11 11:00:00,17.34,17.45,17.23,17.45,1259893.978373646,10.9489,11.0183,10.8794,11.0183,1259893.9784
2009-03-11 12:00:00,17.45,17.47,17.25,17.27,1215535.707395935,11.0183,11.031,10.8921,10.9047,1215535.7074
2009-03-11 13:00:00,17.27,17.51,17.27,17.42,1577249.125100089,10.9047,11.0562,10.9047,10.9994,1577249.1251
2009-03-11 14:00:00,17.41,17.5,17.28,17.43,2445063.621073429,10.9931,11.0499,10.911,11.0057,2445063.6211
2009-03-11 15:00:00,17.43,17.64,17.41,17.48,3846070.4883291903,11.0057,11.1383,10.9931,11.0373,3846070.4883
2009-03-12 09:30:00,17.45,17.53,17.34,17.42,664480.9451157793,11.0183,11.0689,10.9489,10.9994,664480.9451
2009-03-12 10:00:00,17.43,17.92,17.42,17.85,1188444.414382702,11.0057,11.3151,10.9994,11.2709,1188444.4144
2009-03-12 11:00:00,17.85,17.96,17.81,17.91,1833276.729400972,11.2709,11.3404,11.2457,11.3088,1833276.7294
2009-03-12 12:00:00,17.91,18.11,17.89,18.07,1790406.991006405,11.3088,11.4351,11.2962,11.4098,1790406.991
2009-03-12 13:00:00,18.07,18.16,18.01,18.15,2305736.971291089,11.4098,11.4667,11.3719,11.4603,2305736.9713
2009-03-12 14:00:00,18.14,18.36,18.12,18.12,2881501.374451446,11.454,11.5929,11.4414,11.4414,2881501.3745
2009-03-12 15:00:00,18.12,18.36,18.07,18.29,3700789.7082142704,11.4414,11.5929,11.4098,11.5487,3700789.7082
2009-03-13 09:30:00,18.28,18.33,18.14,18.23,570107.9793444073,11.5424,11.574,11.454,11.5109,570107.9793
2009-03-13 10:00:00,18.23,18.31,18.08,18.13,918424.6038002594,11.5109,11.5614,11.4161,11.4477,918424.6038
2009-03-13 11:00:00,18.12,18.14,17.96,17.98,989278.7547579455,11.4414,11.454,11.3404,11.353,989278.7548
2009-03-13 12:00:00,17.98,18.08,17.91,18.04,1044056.7538176692,11.353,11.4161,11.3088,11.3909,1044056.7538
2009-03-13 13:00:00,18.05,18.24,18.01,18.17,1102704.937593569,11.3972,11.5172,11.3719,11.473,1102704.9376
2009-03-13 14:00:00,18.17,18.25,18.12,18.12,1022621.884620386,11.473,11.5235,11.4414,11.4414,1022621.8846
2009-03-13 15:00:00,18.12,18.21,18.11,18.19,1924672.6300060544,11.4414,11.4982,11.4351,11.4856,1924672.63
2009-03-16 09:30:00,18.06,18.39,18.06,18.17,766594.2803195034,11.4035,11.6119,11.4035,11.473,766594.2803
2009-03-16 10:00:00,18.16,18.33,18.1,18.23,986599.3961082852,11.4667,11.574,11.4288,11.5109,986599.3961
2009-03-16 11:00:00,18.23,18.38,18.2,18.3,842807.1485765104,11.5109,11.6056,11.4919,11.5551,842807.1486
2009-03-16 12:00:00,18.31,18.54,18.29,18.52,1215535.707395935,11.5614,11.7066,11.5487,11.694,1215535.7074
2009-03-16 13:00:00,18.52,18.54,18.34,18.38,1101514.1115270534,11.694,11.7066,11.5803,11.6056,1101514.1115
2009-03-16 14:00:00,18.37,18.41,18.32,18.35,1542119.756137875,11.5993,11.6245,11.5677,11.5866,1542119.7561
2009-03-16 15:00:00,18.35,18.38,18.12,18.15,3563547.004048332,11.5866,11.6056,11.4414,11.4603,3563547.004
2009-03-17 09:30:00,17.98,18.19,17.97,18.05,415896.0037306199,11.353,11.4856,11.3467,11.3972,415896.0037
2009-03-17 10:00:00,18.06,18.17,17.89,18.12,839234.6703769631,11.4035,11.473,11.2962,11.4414,839234.6704
2009-03-17 11:00:00,18.12,18.16,18.0,18.09,621908.9132378418,11.4414,11.4667,11.3656,11.4225,621908.9132
2009-03-17 12:00:00,18.1,18.38,18.09,18.34,839830.083410221,11.4288,11.6056,11.4225,11.5803,839830.0834
2009-03-17 13:00:00,18.34,18.4,18.23,18.26,712113.9877764086,11.5803,11.6182,11.5109,11.5298,712113.9878
2009-03-17 14:00:00,18.26,18.39,18.21,18.36,913065.8865009386,11.5298,11.6119,11.4982,11.5929,913065.8865
2009-03-17 15:00:00,18.35,18.54,18.33,18.54,2448636.099272977,11.5866,11.7066,11.574,11.7066,2448636.0993
2009-03-18 09:30:00,18.91,18.93,18.26,18.46,1559386.734102353,11.9402,11.9529,11.5298,11.6561,1559386.7341
2009-03-18 10:00:00,18.46,18.67,18.34,18.59,2015175.41106125,11.6561,11.7887,11.5803,11.7382,2015175.4111
2009-03-18 11:00:00,18.59,18.62,18.34,18.44,1255726.087140841,11.7382,11.7571,11.5803,11.6435,1255726.0871
2009-03-18 12:00:00,18.44,18.57,18.4,18.51,1283710.4997039607,11.6435,11.7255,11.6182,11.6877,1283710.4997
2009-03-18 13:00:00,18.51,18.63,18.46,18.55,989278.7547579455,11.6877,11.7634,11.6561,11.7129,989278.7548
2009-03-18 14:00:00,18.55,19.07,18.5,19.04,2696030.2145916205,11.7129,12.0413,11.6813,12.0223,2696030.2146
2009-03-18 15:00:00,19.04,19.04,18.62,18.81,5435525.580611065,12.0223,12.0223,11.7571,11.8771,5435525.5806
2009-03-19 09:30:00,18.98,19.09,18.57,18.57,794280.9863659942,11.9844,12.0539,11.7255,11.7255,794280.9864
2009-03-19 10:00:00,18.57,18.85,18.56,18.65,1242627.0004091675,11.7255,11.9023,11.7192,11.7761,1242627.0004
2009-03-19 11:00:00,18.65,18.72,18.44,18.47,1607317.4832796112,11.7761,11.8203,11.6435,11.6624,1607317.4833
2009-03-19 12:00:00,18.48,18.49,18.43,18.45,1655843.6454901274,11.6687,11.675,11.6371,11.6498,1655843.6455
2009-03-19 13:00:00,18.45,18.58,18.44,18.46,1763911.11102643,11.6498,11.7319,11.6435,11.6561,1763911.111
2009-03-19 14:00:00,18.47,18.54,18.4,18.41,1892818.0327267584,11.6624,11.7066,11.6182,11.6245,1892818.0327
2009-03-19 15:00:00,18.41,18.44,18.35,18.38,4277447.230924514,11.6245,11.6435,11.5866,11.6056,4277447.2309
2009-03-20 09:30:00,18.48,18.58,18.44,18.51,1947000.618753224,11.6687,11.7319,11.6435,11.6877,1947000.6188
2009-03-20 10:00:00,18.51,18.53,18.42,18.43,1081865.4814295438,11.6877,11.7003,11.6308,11.6371,1081865.4814
2009-03-20 11:00:00,18.44,18.45,18.21,18.22,1080972.361879657,11.6435,11.6498,11.4982,11.5045,1080972.3619
2009-03-20 12:00:00,18.22,18.28,18.13,18.14,1278054.075888011,11.5045,11.5424,11.4477,11.454,1278054.0759
2009-03-20 13:00:00,18.13,18.14,17.89,17.91,1111933.839609066,11.4477,11.454,11.2962,11.3088,1111933.8396
2009-03-20 14:00:00,17.91,18.03,17.86,18.02,848463.5723924601,11.3088,11.3846,11.2772,11.3783,848463.5724
2009-03-20 15:00:00,18.01,18.12,17.97,17.98,1531402.3215392332,11.3719,11.4414,11.3467,11.353,1531402.3215
2009-03-23 09:30:00,18.39,18.39,18.22,18.32,957721.8639952786,11.6119,11.6119,11.5045,11.5677,957721.864
2009-03-23 10:00:00,18.32,18.56,18.31,18.52,1379571.9980584772,11.5677,11.7192,11.5614,11.694,1379571.9981
2009-03-23 11:00:00,18.52,18.71,18.5,18.69,1339679.3248302,11.694,11.8139,11.6813,11.8013,1339679.3248
2009-03-23 12:00:00,18.69,18.69,18.61,18.62,1313481.151366854,11.8013,11.8013,11.7508,11.7571,1313481.1514
2009-03-23 13:00:00,18.62,18.68,18.44,18.45,994637.4720572664,11.7571,11.795,11.6435,11.6498,994637.4721
2009-03-23 14:00:00,18.45,18.66,18.44,18.66,1576653.712066831,11.6498,11.7824,11.6435,11.7824,1576653.7121
2009-03-23 15:00:00,18.66,18.91,18.64,18.88,3077689.968909913,11.7824,11.9402,11.7697,11.9213,3077689.9689
2009-03-24 09:30:00,18.68,18.72,18.5,18.56,699908.0205946224,11.795,11.8203,11.6813,11.7192,699908.0206
2009-03-24 10:00:00,18.56,18.69,18.42,18.5,958317.2770285364,11.7192,11.8013,11.6308,11.6813,958317.277
2009-03-24 11:00:00,18.5,18.6,18.44,18.57,706755.2704770878,11.6813,11.7445,11.6435,11.7255,706755.2705
2009-03-24 12:00:00,18.56,18.76,18.53,18.75,614466.2503221184,11.7192,11.8455,11.7003,11.8392,614466.2503
2009-03-24 13:00:00,18.75,18.8,18.62,18.66,659122.2278164584,11.8392,11.8708,11.7571,11.7824,659122.2278
2009-03-24 14:00:00,18.66,18.76,18.62,18.67,610893.7721225712,11.7824,11.8455,11.7571,11.7887,610893.7721
2009-03-24 15:00:00,18.66,18.72,18.49,18.52,1693354.666585373,11.7824,11.8203,11.675,11.694,1693354.6666
2009-03-25 09:30:00,18.54,18.79,18.48,18.77,889249.365170624,11.7129,11.8709,11.675,11.8582,889249.3652
2009-03-25 10:00:00,18.76,19.1,18.76,18.97,1149444.8607043116,11.8519,12.0667,11.8519,11.9846,1149444.8607
2009-03-25 11:00:00,18.96,19.11,18.94,19.02,762724.0956033273,11.9783,12.073,11.9656,12.0162,762724.0956
2009-03-25 12:00:00,19.02,19.09,18.81,18.87,403690.03654883365,12.0162,12.0604,11.8835,11.9214,403690.0365
2009-03-25 13:00:00,18.87,18.92,18.57,18.6,774334.6497518556,11.9214,11.953,11.7319,11.7508,774334.6498
2009-03-25 14:00:00,18.59,18.61,18.26,18.29,939264.0599642848,11.7445,11.7571,11.536,11.555,939264.06
2009-03-25 15:00:00,18.29,18.71,18.24,18.67,1854711.5985982548,11.555,11.8203,11.5234,11.795,1854711.5986
2009-03-26 09:30:00,18.95,19.04,18.62,18.64,731167.2048406603,11.9719,12.0288,11.7635,11.7761,731167.2048
2009-03-26 10:00:00,18.64,18.79,18.59,18.68,726701.6070912264,11.7761,11.8709,11.7445,11.8014,726701.6071
2009-03-26 11:00:00,18.69,18.8,18.57,18.64,1095857.6877111036,11.8077,11.8772,11.7319,11.7761,1095857.6877
2009-03-26 12:00:00,18.64,18.75,18.63,18.73,1103895.763660085,11.7761,11.8456,11.7698,11.833,1103895.7637
2009-03-26 13:00:00,18.74,18.89,18.73,18.82,1421250.910386528,11.8393,11.934,11.833,11.8898,1421250.9104
2009-03-26 14:00:00,18.82,19.0,18.78,18.79,1958908.8794183813,11.8898,12.0035,11.8645,11.8709,1958908.8794
2009-03-26 15:00:00,18.79,19.0,18.76,18.95,3609393.807609188,11.8709,12.0035,11.8519,11.9719,3609393.8076
2009-03-27 09:30:00,18.74,18.74,18.47,18.64,458468.0356085573,11.8393,11.8393,11.6687,11.7761,458468.0356
2009-03-27 10:00:00,18.65,18.9,18.62,18.74,1142597.6108218462,11.7824,11.9404,11.7635,11.8393,1142597.6108
2009-03-27 11:00:00,18.74,18.86,18.72,18.81,755281.432687604,11.8393,11.9151,11.8266,11.8835,755281.4327
2009-03-27 12:00:00,18.81,18.83,18.6,18.6,652274.977933993,11.8835,11.8961,11.7508,11.7508,652274.9779
2009-03-27 13:00:00,18.6,18.73,18.55,18.59,506398.7847858156,11.7508,11.833,11.7192,11.7445,506398.7848
2009-03-27 14:00:00,18.59,18.7,18.54,18.69,805891.5405145226,11.7445,11.814,11.7129,11.8077,805891.5405
2009-03-27 15:00:00,18.68,18.76,18.57,18.63,1347121.9877459237,11.8014,11.8519,11.7319,11.7698,1347121.9877
2009-03-30 09:30:00,18.28,18.35,18.05,18.18,689190.5859959808,11.5487,11.5929,11.4034,11.4855,689190.586
2009-03-30 10:00:00,18.18,18.24,18.12,18.14,718663.5311422452,11.4855,11.5234,11.4476,11.4602,718663.5311
2009-03-30 11:00:00,18.13,18.15,17.97,18.07,746945.6502219938,11.4539,11.4665,11.3528,11.416,746945.6502
2009-03-30 12:00:00,18.07,18.08,18.01,18.03,566535.5011448602,11.416,11.4223,11.3781,11.3907,566535.5011
2009-03-30 13:00:00,18.02,18.16,18.0,18.0,460551.9812249599,11.3844,11.4728,11.3718,11.3718,460551.9812
2009-03-30 14:00:00,18.0,18.12,17.94,17.94,580230.0009097911,11.3718,11.4476,11.3339,11.3339,580230.0009
2009-03-30 15:00:00,17.94,18.14,17.93,18.11,2470070.96847026,11.3339,11.4602,11.3275,11.4413,2470070.9685
2009-03-31 09:30:00,18.13,18.56,17.99,18.12,598687.8049407849,11.4539,11.7256,11.3654,11.4476,598687.8049
2009-03-31 10:00:00,18.11,18.32,18.09,18.28,1119971.9155580474,11.4413,11.5739,11.4286,11.5487,1119971.9156
2009-03-31 11:00:00,18.29,18.37,18.28,18.32,822265.398929114,11.555,11.6055,11.5487,11.5739,822265.3989
2009-03-31 12:00:00,18.32,18.35,18.23,18.32,595413.0332578667,11.5739,11.5929,11.5171,11.5739,595413.0333
2009-03-31 13:00:00,18.32,18.42,18.31,18.39,879127.3436052402,11.5739,11.6371,11.5676,11.6182,879127.3436
2009-03-31 14:00:00,18.39,18.56,18.37,18.48,877936.5175387245,11.6182,11.7256,11.6055,11.675,877936.5175
2009-03-31 15:00:00,18.49,18.5,18.17,18.18,2331339.731721177,11.6813,11.6876,11.4792,11.4855,2331339.7317
2009-04-01 09:30:00,17.47,17.72,17.19,17.61,1618034.917878253,11.0369,11.1949,10.86,11.1254,1618034.9179
2009-04-01 10:00:00,17.61,17.75,17.48,17.71,2622794.411500903,11.1254,11.2138,11.0432,11.1886,2622794.4115
2009-04-01 11:00:00,17.7,17.74,17.57,17.69,1299786.651601923,11.1822,11.2075,11.1001,11.1759,1299786.6516
2009-04-01 12:00:00,17.69,17.72,17.61,17.62,1022919.591137015,11.1759,11.1949,11.1254,11.1317,1022919.5911
2009-04-01 13:00:00,17.61,17.68,17.54,17.66,1312290.3253003382,11.1254,11.1696,11.0812,11.157,1312290.3253
2009-04-01 14:00:00,17.66,17.73,17.59,17.63,1555814.2559028058,11.157,11.2012,11.1127,11.138,1555814.2559
2009-04-01 15:00:00,17.63,17.78,17.54,17.64,4390278.0007268805,11.138,11.2328,11.0812,11.1443,4390278.0007
2009-04-02 09:30:00,18.06,18.07,17.94,18.02,903836.9844854416,11.4097,11.416,11.3339,11.3844,903836.9845
2009-04-02 10:00:00,18.02,18.23,18.0,18.18,1685316.5906363917,11.3844,11.5171,11.3718,11.4855,1685316.5906
2009-04-02 11:00:00,18.19,18.43,18.18,18.42,1042865.9277511536,11.4918,11.6434,11.4855,11.6371,1042865.9278
2009-04-02 12:00:00,18.42,18.63,18.4,18.59,1540928.930071359,11.6371,11.7698,11.6245,11.7445,1540928.9301
2009-04-02 13:00:00,18.59,18.61,18.4,18.43,1145276.9694715063,11.7445,11.7571,11.6245,11.6434,1145276.9695
2009-04-02 14:00:00,18.44,18.56,18.43,18.45,1342954.0965131184,11.6497,11.7256,11.6434,11.6561,1342954.0965
2009-04-02 15:00:00,18.45,18.49,18.23,18.25,2794571.0715957973,11.6561,11.6813,11.5171,11.5297,2794571.0716
2009-04-03 09:30:00,18.07,18.18,17.98,18.05,816311.2685965353,11.416,11.4855,11.3591,11.4034,816311.2686
2009-04-03 10:00:00,18.04,18.08,17.91,18.01,1086926.4922122357,11.397,11.4223,11.3149,11.3781,1086926.4922
2009-04-03 11:00:00,18.01,18.08,17.95,18.08,733548.8569736918,11.3781,11.4223,11.3402,11.4223,733548.857
2009-04-03 12:00:00,18.08,18.14,18.02,18.04,598092.3919075271,11.4223,11.4602,11.3844,11.397,598092.3919
2009-04-03 13:00:00,18.04,18.07,17.95,18.04,462338.2203247335,11.397,11.416,11.3402,11.397,462338.2203
2009-04-03 14:00:00,18.04,18.13,17.98,18.11,445368.9488768843,11.397,11.4539,11.3591,11.4413,445368.9489
2009-04-03 15:00:00,18.1,18.14,17.93,18.08,2108357.550766106,11.4349,11.4602,11.3275,11.4223,2108357.5508
2009-04-06 09:30:00,17.87,18.2,17.82,17.9,476628.1331229223,11.2896,11.4981,11.258,11.3086,476628.1331
2009-04-06 10:00:00,17.89,18.01,17.88,17.95,944920.4837802344,11.3023,11.3781,11.296,11.3402,944920.4838
2009-04-06 11:00:00,17.95,17.98,17.88,17.94,571894.218444181,11.3402,11.3591,11.296,11.3339,571894.2184
2009-04-06 12:00:00,17.94,17.97,17.91,17.97,420659.3079966828,11.3339,11.3528,11.3149,11.3528,420659.308
2009-04-06 13:00:00,17.97,18.01,17.88,17.99,1028873.7214695936,11.3528,11.3781,11.296,11.3654,1028873.7215
2009-04-06 14:00:00,17.99,18.1,17.94,18.06,838936.9638603342,11.3654,11.4349,11.3339,11.4097,838936.9639
2009-04-06 15:00:00,18.06,18.17,17.99,18.15,2135151.13726271,11.4097,11.4792,11.3654,11.4665,2135151.1373
2009-04-07 09:30:00,18.06,18.08,17.77,17.87,438819.40551104775,11.4097,11.4223,11.2265,11.2896,438819.4055
2009-04-07 10:00:00,17.87,18.05,17.84,18.03,785349.7908671262,11.2896,11.4034,11.2707,11.3907,785349.7909
2009-04-07 11:00:00,18.03,18.07,17.97,17.99,535276.3168988222,11.3907,11.416,11.3528,11.3654,535276.3169
2009-04-07 12:00:00,17.99,18.05,17.95,17.98,390590.94981716055,11.3654,11.4034,11.3402,11.3591,390590.9498
2009-04-07 13:00:00,17.98,17.98,17.78,17.78,755876.8457208618,11.3591,11.3591,11.2328,11.2328,755876.8457
2009-04-07 14:00:00,17.78,17.8,17.7,17.75,874066.3328225483,11.2328,11.2454,11.1822,11.2138,874066.3328
2009-04-07 15:00:00,17.75,17.93,17.72,17.76,1871680.870046104,11.2138,11.3275,11.1949,11.2201,1871680.87
2009-04-08 09:30:00,17.74,17.93,17.74,17.85,612977.7177389738,11.2075,11.3275,11.2075,11.277,612977.7177
2009-04-08 10:00:00,17.84,17.87,17.66,17.68,401606.0909324311,11.2707,11.2896,11.157,11.1696,401606.0909
2009-04-08 11:00:00,17.67,17.82,17.67,17.78,498063.0023202055,11.1633,11.258,11.1633,11.2328,498063.0023
2009-04-08 12:00:00,17.78,17.85,17.73,17.82,582909.3595594515,11.2328,11.277,11.2012,11.258,582909.3596
2009-04-08 13:00:00,17.82,17.88,17.81,17.87,414705.17766410415,11.258,11.296,11.2517,11.2896,414705.1777
2009-04-08 14:00:00,17.87,17.87,17.68,17.7,1162841.6539526137,11.2896,11.2896,11.1696,11.1822,1162841.654
2009-04-08 15:00:00,17.7,17.76,17.59,17.76,1700499.6229844673,11.1822,11.2201,11.1127,11.2201,1700499.623
2009-04-09 09:30:00,18.43,18.79,18.35,18.65,1435243.1166680877,11.6434,11.8709,11.5929,11.7824,1435243.1167
2009-04-09 10:00:00,18.65,18.79,18.65,18.75,1292343.9886861998,11.7824,11.8709,11.7824,11.8456,1292343.9887
2009-04-09 11:00:00,18.75,18.78,18.65,18.72,993446.6459907506,11.8456,11.8645,11.7824,11.8266,993446.646
2009-04-09 12:00:00,18.73,18.87,18.71,18.83,710625.455193264,11.833,11.9214,11.8203,11.8961,710625.4552
2009-04-09 13:00:00,18.83,18.92,18.81,18.92,735930.5091067232,11.8961,11.953,11.8835,11.953,735930.5091
2009-04-09 14:00:00,18.92,19.02,18.85,19.01,994935.1785738952,11.953,12.0162,11.9088,12.0098,994935.1786
2009-04-09 15:00:00,19.01,19.09,18.93,19.0,2276859.439178082,12.0098,12.0604,11.9593,12.0035,2276859.4392
2009-04-13 09:30:00,18.81,18.81,18.45,18.46,615359.3698720053,11.8835,11.8835,11.6561,11.6624,615359.3699
2009-04-13 10:00:00,18.47,18.72,18.46,18.63,1013988.395638147,11.6687,11.8266,11.6624,11.7698,1013988.3956
2009-04-13 11:00:00,18.64,18.74,18.6,18.74,706755.2704770878,11.7761,11.8393,11.7508,11.8393,706755.2705
2009-04-13 12:00:00,18.74,18.8,18.73,18.76,591840.5550583195,11.8393,11.8772,11.833,11.8519,591840.5551
2009-04-13 13:00:00,18.76,18.8,18.7,18.79,431376.7425953244,11.8519,11.8772,11.814,11.8709,431376.7426
2009-04-13 14:00:00,18.79,18.81,18.72,18.72,626969.9240205337,11.8709,11.8835,11.8266,11.8266,626969.924
2009-04-13 15:00:00,18.72,18.84,18.69,18.71,2112823.14851554,11.8266,11.9024,11.8077,11.8203,2112823.1485
2009-04-14 09:30:00,18.49,18.49,18.3,18.39,700205.7271112512,11.6813,11.6813,11.5613,11.6182,700205.7271
2009-04-14 10:00:00,18.39,18.63,18.29,18.5,741586.932922673,11.6182,11.7698,11.555,11.6876,741586.9329
2009-04-14 11:00:00,18.5,18.51,18.44,18.46,445964.3619101422,11.6876,11.694,11.6497,11.6624,445964.3619
2009-04-14 12:00:00,18.46,18.48,18.28,18.3,282821.1907974867,11.6624,11.675,11.5487,11.5613,282821.1908
2009-04-14 13:00:00,18.3,18.32,18.21,18.31,1115804.0243252425,11.5613,11.5739,11.5044,11.5676,1115804.0243
2009-04-14 14:00:00,18.31,18.4,18.28,18.32,963378.2878112284,11.5676,11.6245,11.5487,11.5739,963378.2878
2009-04-14 15:00:00,18.32,18.37,18.23,18.26,2080670.8447196155,11.5739,11.6055,11.5171,11.536,2080670.8447
2009-04-15 09:30:00,18.12,18.28,18.08,18.16,754090.6066210882,11.4476,11.5487,11.4223,11.4728,754090.6066
2009-04-15 10:00:00,18.16,18.22,18.12,18.17,1096155.394227733,11.4728,11.5108,11.4476,11.4792,1096155.3942
2009-04-15 11:00:00,18.18,18.25,18.14,18.21,986897.102624914,11.4855,11.5297,11.4602,11.5044,986897.1026
2009-04-15 12:00:00,18.22,18.32,18.21,18.26,526345.1213999542,11.5108,11.5739,11.5044,11.536,526345.1214
2009-04-15 13:00:00,18.26,18.28,18.11,18.13,479902.9048058406,11.536,11.5487,11.4413,11.4539,479902.9048
2009-04-15 14:00:00,18.13,18.13,17.88,17.88,1712407.883649625,11.4539,11.4539,11.296,11.296,1712407.8836
2009-04-15 15:00:00,17.88,18.03,17.88,17.99,2265844.298062812,11.296,11.3907,11.296,11.3654,2265844.2981
2009-04-16 09:30:00,18.07,18.12,17.97,18.02,843700.2681263972,11.416,11.4476,11.3528,11.3844,843700.2681
2009-04-16 10:00:00,18.01,18.04,17.91,18.01,1738606.0571129709,11.3781,11.397,11.3149,11.3781,1738606.0571
2009-04-16 11:00:00,18.01,18.08,17.98,18.07,1740690.0027293733,11.3781,11.4223,11.3591,11.416,1740690.0027
2009-04-16 12:00:00,18.07,18.26,18.06,18.24,1255428.380624212,11.416,11.536,11.4097,11.5234,1255428.3806
2009-04-16 13:00:00,18.24,18.28,18.2,18.28,996126.004640411,11.5234,11.5487,11.4981,11.5487,996126.0046
2009-04-16 14:00:00,18.28,18.44,18.27,18.41,1314969.6839499986,11.5487,11.6497,11.5423,11.6308,1314969.6839
2009-04-16 15:00:00,18.41,18.52,18.38,18.43,2874654.1245689807,11.6308,11.7003,11.6118,11.6434,2874654.1246
2009-04-17 09:30:00,18.52,18.57,18.28,18.51,1392671.0847901502,11.7003,11.7319,11.5487,11.694,1392671.0848
2009-04-17 10:00:00,18.51,18.51,18.21,18.25,1434647.70363483,11.694,11.694,11.5044,11.5297,1434647.7036
2009-04-17 11:00:00,18.25,18.44,18.24,18.42,460254.274708331,11.5297,11.6497,11.5234,11.6371,460254.2747
2009-04-17 12:00:00,18.41,18.45,18.39,18.44,658824.5212998295,11.6308,11.6561,11.6182,11.6497,658824.5213
2009-04-17 13:00:00,18.44,18.46,18.4,18.44,559985.9577790237,11.6497,11.6624,11.6245,11.6497,559985.9578
2009-04-17 14:00:00,18.44,18.51,18.44,18.46,874066.3328225483,11.6497,11.694,11.6497,11.6624,874066.3328
2009-04-17 15:00:00,18.46,18.59,18.46,18.52,3004156.4593025665,11.6624,11.7445,11.6624,11.7003,3004156.4593
2009-04-20 09:30:00,18.27,18.36,18.05,18.13,556711.1860961054,11.5423,11.5992,11.4034,11.4539,556711.1861
2009-04-20 10:00:00,18.14,18.15,17.83,17.83,964569.113877744,11.4602,11.4665,11.2644,11.2644,964569.1139
2009-04-20 11:00:00,17.84,17.97,17.79,17.95,642748.3694018672,11.2707,11.3528,11.2391,11.3402,642748.3694
2009-04-20 12:00:00,17.95,18.02,17.94,18.02,404285.4495820915,11.3402,11.3844,11.3339,11.3844,404285.4496
2009-04-20 13:00:00,18.01,18.02,17.92,17.99,622206.6197544708,11.3781,11.3844,11.3212,11.3654,622206.6198
2009-04-20 14:00:00,17.99,17.99,17.9,17.91,634114.880419628,11.3654,11.3654,11.3086,11.3149,634114.8804
2009-04-20 15:00:00,17.9,17.96,17.87,17.88,1579630.7772331203,11.3086,11.3465,11.2896,11.296,1579630.7772
2009-04-21 09:30:00,17.74,17.98,17.74,17.92,374812.5044358271,11.2075,11.3591,11.2075,11.3212,374812.5044
2009-04-21 10:00:00,17.93,17.96,17.84,17.9,786242.910417013,11.3275,11.3465,11.2707,11.3086,786242.9104
2009-04-21 11:00:00,17.89,18.16,17.89,18.14,816013.5620799063,11.3023,11.4728,11.3023,11.4602,816013.5621
2009-04-21 12:00:00,18.14,18.19,18.07,18.07,690381.4120624964,11.4602,11.4918,11.416,11.416,690381.4121
2009-04-21 13:00:00,18.06,18.19,17.99,18.15,1292641.6952028286,11.4097,11.4918,11.3654,11.4665,1292641.6952
2009-04-21 14:00:00,18.15,18.22,18.07,18.17,619527.2611048103,11.4665,11.5108,11.416,11.4792,619527.2611
2009-04-21 15:00:00,18.18,18.3,18.15,18.26,1270909.1194889166,11.4855,11.5613,11.4665,11.536,1270909.1195
2009-04-22 09:30:00,18.13,18.22,18.02,18.18,355461.58085494646,11.4539,11.5108,11.3844,11.4855,355461.5809
2009-04-22 10:00:00,18.17,18.49,18.17,18.42,1178322.3928173182,11.4792,11.6813,11.4792,11.6371,1178322.3928
2009-04-22 11:00:00,18.42,18.67,18.4,18.65,933012.2231150772,11.6371,11.795,11.6245,11.7824,933012.2231
2009-04-22 12:00:00,18.65,18.71,18.48,18.53,718961.237658874,11.7824,11.8203,11.675,11.7066,718961.2377
2009-04-22 13:00:00,18.53,18.61,18.38,18.54,939859.4729975426,11.7066,11.7571,11.6118,11.7129,939859.473
2009-04-22 14:00:00,18.53,18.9,18.49,18.81,1316755.9230497722,11.7066,11.9404,11.6813,11.8835,1316755.923
2009-04-22 15:00:00,18.81,18.96,18.48,18.51,2122647.463564295,11.8835,11.9783,11.675,11.694,2122647.4636
2009-04-23 09:30:00,18.56,19.3,18.56,18.94,1982427.694232068,11.7256,12.1931,11.7256,11.9656,1982427.6942
2009-04-23 10:00:00,18.94,19.17,18.81,18.92,2199158.0383379306,11.9656,12.1109,11.8835,11.953,2199158.0383
2009-04-23 11:00:00,18.91,18.99,18.79,18.91,1414403.6605040624,11.9467,11.9972,11.8709,11.9467,1414403.6605
2009-04-23 12:00:00,18.92,19.17,18.92,19.12,1106872.828826374,11.953,12.1109,11.953,12.0793,1106872.8288
2009-04-23 13:00:00,19.12,19.55,19.12,19.45,2255424.569980799,12.0793,12.351,12.0793,12.2878,2255424.57
2009-04-23 14:00:00,19.45,19.54,19.28,19.45,1609103.7223793848,12.2878,12.3447,12.1804,12.2878,1609103.7224
2009-04-23 15:00:00,19.45,19.56,19.35,19.5,3196474.8690448576,12.2878,12.3573,12.2246,12.3194,3196474.869
2009-04-24 09:30:00,19.61,20.13,19.52,19.99,1939855.6623541296,12.3889,12.7174,12.332,12.629,1939855.6624
2009-04-24 10:00:00,20.0,20.38,19.98,20.31,2182486.4734067107,12.6353,12.8754,12.6227,12.8311,2182486.4734
2009-04-24 11:00:00,20.3,20.42,20.25,20.35,1453700.9206990816,12.8248,12.9006,12.7932,12.8564,1453700.9207
2009-04-24 12:00:00,20.35,20.38,20.22,20.34,1088117.318278751,12.8564,12.8754,12.7743,12.8501,1088117.3183
2009-04-24 13:00:00,20.34,20.41,20.17,20.17,933012.2231150772,12.8501,12.8943,12.7427,12.7427,933012.2231
2009-04-24 14:00:00,20.18,20.36,20.07,20.35,1292343.9886861998,12.749,12.8627,12.6795,12.8564,1292343.9887
2009-04-24 15:00:00,20.35,20.39,20.19,20.27,2223569.9727015034,12.8564,12.8817,12.7553,12.8059,2223569.9727
2009-04-27 09:30:00,19.95,20.05,19.82,19.94,1272397.652072061,12.6037,12.6669,12.5216,12.5974,1272397.6521
2009-04-27 10:00:00,19.95,19.95,19.71,19.93,1362305.020093999,12.6037,12.6037,12.4521,12.5911,1362305.0201
2009-04-27 11:00:00,19.92,19.98,19.79,19.83,929142.038398901,12.5848,12.6227,12.5026,12.5279,929142.0384
2009-04-27 12:00:00,19.83,19.86,19.67,19.73,715984.1724925847,12.5279,12.5468,12.4268,12.4647,715984.1725
2009-04-27 13:00:00,19.73,19.73,19.52,19.58,1188146.7078660731,12.4647,12.4647,12.332,12.37,1188146.7079
2009-04-27 14:00:00,19.57,19.61,19.51,19.6,908600.2887515046,12.3636,12.3889,12.3257,12.3826,908600.2888
2009-04-27 15:00:00,19.6,19.71,19.53,19.64,2005648.802529124,12.3826,12.4521,12.3384,12.4079,2005648.8025
2009-04-28 09:30:00,19.37,19.55,19.26,19.33,650191.0323175904,12.2373,12.351,12.1678,12.212,650191.0323
2009-04-28 10:00:00,19.34,19.56,19.33,19.44,1075911.3510969651,12.2183,12.3573,12.212,12.2815,1075911.3511
2009-04-28 11:00:00,19.44,19.48,19.33,19.35,721640.5963085345,12.2815,12.3068,12.212,12.2246,721640.5963
2009-04-28 12:00:00,19.35,19.36,19.29,19.31,574871.2836104704,12.2246,12.231,12.1867,12.1994,574871.2836
2009-04-28 13:00:00,19.31,19.35,19.21,19.31,821074.5728625982,12.1994,12.2246,12.1362,12.1994,821074.5729
2009-04-28 14:00:00,19.31,19.42,19.29,19.37,953256.2662458448,12.1994,12.2689,12.1867,12.2373,953256.2662
2009-04-28 15:00:00,19.37,19.4,19.26,19.31,1704667.5142172724,12.2373,12.2562,12.1678,12.1994,1704667.5142
2009-04-29 09:30:00,19.5,19.7,19.45,19.68,370942.31971965096,12.3194,12.4458,12.2878,12.4331,370942.3197
2009-04-29 10:00:00,19.69,19.79,19.65,19.68,847868.1593592023,12.4394,12.5026,12.4142,12.4331,847868.1594
2009-04-29 11:00:00,19.68,19.75,19.65,19.69,512352.9151183943,12.4331,12.4774,12.4142,12.4394,512352.9151
2009-04-29 12:00:00,19.7,19.78,19.67,19.75,291752.3862963547,12.4458,12.4963,12.4268,12.4774,291752.3863
2009-04-29 13:00:00,19.75,19.84,19.74,19.82,443880.4162937396,12.4774,12.5342,12.471,12.5216,443880.4163
2009-04-29 14:00:00,19.82,19.97,19.74,19.85,983920.0374586248,12.5216,12.6163,12.471,12.5405,983920.0375
2009-04-29 15:00:00,19.85,19.89,19.72,19.82,1661797.775822706,12.5405,12.5658,12.4584,12.5216,1661797.7758
2009-04-30 09:30:00,19.88,19.9,19.75,19.86,546886.8710473506,12.5595,12.5721,12.4774,12.5468,546886.871
2009-04-30 10:00:00,19.83,20.07,19.83,20.03,1089903.557378525,12.5279,12.6795,12.5279,12.6542,1089903.5574
2009-04-30 11:00:00,20.04,20.09,19.99,20.06,944027.3642303476,12.6606,12.6922,12.629,12.6732,944027.3642
2009-04-30 12:00:00,20.06,20.06,19.7,19.76,979752.1462258196,12.6732,12.6732,12.4458,12.4837,979752.1462
2009-04-30 13:00:00,19.76,19.84,19.66,19.72,998507.6567734424,12.4837,12.5342,12.4205,12.4584,998507.6568
2009-04-30 14:00:00,19.72,19.73,19.61,19.68,961889.7552280836,12.4584,12.4647,12.3889,12.4331,961889.7552
2009-04-30 15:00:00,19.68,19.69,19.42,19.63,2765395.832966162,12.4331,12.4394,12.2689,12.4015,2765395.833
2009-05-01 09:30:00,19.61,19.84,19.36,19.42,484368.5025552746,12.3889,12.5342,12.231,12.2689,484368.5026
2009-05-01 10:00:00,19.43,19.67,19.38,19.65,900264.5062858944,12.2752,12.4268,12.2436,12.4142,900264.5063
2009-05-01 11:00:00,19.65,19.76,19.65,19.68,638282.7716524331,12.4142,12.4837,12.4142,12.4331,638282.7717
2009-05-01 12:00:00,19.69,19.84,19.61,19.82,688297.466446094,12.4394,12.5342,12.3889,12.5216,688297.4664
2009-05-01 13:00:00,19.82,20.01,19.82,19.91,819883.7467960825,12.5216,12.6416,12.5216,12.5784,819883.7468
2009-05-01 14:00:00,19.92,19.97,19.8,19.82,594817.6202246088,12.5848,12.6163,12.5089,12.5216,594817.6202
2009-05-01 15:00:00,19.81,19.91,19.72,19.91,1799933.5995385312,12.5153,12.5784,12.4584,12.5784,1799933.5995
2009-05-04 09:30:00,19.9,20.13,19.65,20.01,576359.816193615,12.5721,12.7174,12.4142,12.6416,576359.8162
2009-05-04 10:00:00,20.0,20.42,20.0,20.34,1239352.2287262497,12.6353,12.9006,12.6353,12.8501,1239352.2287
2009-05-04 11:00:00,20.35,20.45,20.33,20.37,441498.7641607082,12.8564,12.9196,12.8438,12.869,441498.7642
2009-05-04 12:00:00,20.38,20.46,20.32,20.4,514734.56725142576,12.8754,12.9259,12.8375,12.888,514734.5673
2009-05-04 13:00:00,20.4,20.46,20.39,20.46,477521.2526728091,12.888,12.9259,12.8817,12.9259,477521.2527
2009-05-04 14:00:00,20.46,20.53,20.39,20.51,1173261.3820346263,12.9259,12.9701,12.8817,12.9575,1173261.382
2009-05-04 15:00:00,20.52,20.59,20.48,20.59,2079480.0186531,12.9638,13.008,12.9385,13.008,2079480.0187
2009-05-05 09:30:00,20.57,20.71,20.46,20.56,677580.0318474523,12.9954,13.0838,12.9259,12.9891,677580.0318
2009-05-05 10:00:00,20.57,20.8,20.5,20.5,1125032.9263407392,12.9954,13.1407,12.9512,12.9512,1125032.9263
2009-05-05 11:00:00,20.51,20.72,20.5,20.71,672816.7275813894,12.9575,13.0902,12.9512,13.0838,672816.7276
2009-05-05 12:00:00,20.7,20.73,20.65,20.68,437330.8729279031,13.0775,13.0965,13.0459,13.0649,437330.8729
2009-05-05 13:00:00,20.69,20.74,20.64,20.72,725213.0745080817,13.0712,13.1028,13.0396,13.0902,725213.0745
2009-05-05 14:00:00,20.72,20.72,20.58,20.68,627267.6305371625,13.0902,13.0902,13.0017,13.0649,627267.6305
2009-05-05 15:00:00,20.68,20.97,20.66,20.93,2851730.7227885528,13.0649,13.2481,13.0523,13.2228,2851730.7228
2009-05-06 09:30:00,21.07,21.08,20.71,20.72,1066087.0360482105,13.3113,13.3176,13.0838,13.0902,1066087.036
2009-05-06 10:00:00,20.73,20.81,20.56,20.81,1288176.097453395,13.0965,13.147,12.9891,13.147,1288176.0975
2009-05-06 11:00:00,20.81,20.85,20.68,20.82,554031.827446445,13.147,13.1723,13.0649,13.1533,554031.8274
2009-05-06 12:00:00,20.83,20.86,20.72,20.73,604046.5222401058,13.1597,13.1786,13.0902,13.0965,604046.5222
2009-05-06 13:00:00,20.73,20.77,20.63,20.77,765105.7477363588,13.0965,13.1218,13.0333,13.1218,765105.7477
2009-05-06 14:00:00,20.78,20.88,20.74,20.78,754090.6066210882,13.1281,13.1912,13.1028,13.1281,754090.6066
2009-05-06 15:00:00,20.78,20.87,20.69,20.86,1320328.4012493195,13.1281,13.1849,13.0712,13.1786,1320328.4012
2009-05-07 09:30:00,21.09,21.09,20.41,20.46,848165.8658758311,13.3239,13.3239,12.8943,12.9259,848165.8659
2009-05-07 10:00:00,20.46,20.55,20.3,20.39,861562.6591241332,12.9259,12.9828,12.8248,12.8817,861562.6591
2009-05-07 11:00:00,20.4,20.52,20.4,20.47,611191.4786392002,12.888,12.9638,12.888,12.9322,611191.4786
2009-05-07 12:00:00,20.48,20.52,20.41,20.51,397735.906216255,12.9385,12.9638,12.8943,12.9575,397735.9062
2009-05-07 13:00:00,20.51,20.52,20.37,20.46,937180.1143478822,12.9575,12.9638,12.869,12.9259,937180.1143
2009-05-07 14:00:00,20.47,20.51,20.33,20.42,629946.989186823,12.9322,12.9575,12.8438,12.9006,629946.9892
2009-05-07 15:00:00,20.41,20.55,20.35,20.47,1832681.3163677133,12.8943,12.9828,12.8564,12.9322,1832681.3164
2009-05-08 09:30:00,20.59,20.83,20.59,20.7,620718.087171326,13.008,13.1597,13.008,13.0775,620718.0872
2009-05-08 10:00:00,20.69,20.77,20.32,20.38,1224169.196378174,13.0712,13.1218,12.8375,12.8754,1224169.1964
2009-05-08 11:00:00,20.38,20.51,20.32,20.49,862753.4851906488,12.8754,12.9575,12.8375,12.9449,862753.4852
2009-05-08 12:00:00,20.49,20.61,20.47,20.57,583802.4791093384,12.9449,13.0207,12.9322,12.9954,583802.4791
2009-05-08 13:00:00,20.57,20.59,20.51,20.55,619527.2611048103,12.9954,13.008,12.9575,12.9828,619527.2611
2009-05-08 14:00:00,20.55,20.75,20.55,20.68,622206.6197544708,12.9828,13.1091,12.9828,13.0649,622206.6198
2009-05-08 15:00:00,20.68,20.73,20.54,20.64,1102407.2310769402,13.0649,13.0965,12.9764,13.0396,1102407.2311
2009-05-11 09:30:00,20.52,20.53,20.18,20.32,442689.59022722393,12.9638,12.9701,12.749,12.8375,442689.5902
2009-05-11 10:00:00,20.32,20.44,20.28,20.35,660908.466916232,12.8375,12.9133,12.8122,12.8564,660908.4669
2009-05-11 11:00:00,20.34,20.48,20.31,20.34,315866.6141432983,12.8501,12.9385,12.8311,12.8501,315866.6141
2009-05-11 12:00:00,20.33,20.46,20.29,20.39,622504.3262710996,12.8438,12.9259,12.8185,12.8817,622504.3263
2009-05-11 13:00:00,20.39,20.53,20.34,20.46,552543.2948633003,12.8817,12.9701,12.8501,12.9259,552543.2949
2009-05-11 14:00:00,20.47,20.5,20.41,20.43,645725.4345681565,12.9322,12.9512,12.8943,12.907,645725.4346
2009-05-11 15:00:00,20.42,20.45,20.27,20.32,1057751.2535826005,12.9006,12.9196,12.8059,12.8375,1057751.2536
2009-05-12 09:30:00,20.33,20.4,20.03,20.13,584100.1856259672,12.8438,12.888,12.6542,12.7174,584100.1856
2009-05-12 10:00:00,20.12,20.15,20.06,20.13,795471.81243251,12.7111,12.7301,12.6732,12.7174,795471.8124
2009-05-12 11:00:00,20.14,20.14,19.97,20.0,508780.4369188471,12.7237,12.7237,12.6163,12.6353,508780.4369
2009-05-12 12:00:00,20.01,20.04,19.89,19.91,456384.08999215486,12.6416,12.6606,12.5658,12.5784,456384.09
2009-05-12 13:00:00,19.91,20.04,19.88,19.98,452811.6117926077,12.5784,12.6606,12.5595,12.6227,452811.6118
2009-05-12 14:00:00,19.98,20.2,19.97,20.17,700503.4336278802,12.6227,12.7616,12.6163,12.7427,700503.4336
2009-05-12 15:00:00,20.18,20.3,20.15,20.21,1245901.772092086,12.749,12.8248,12.7301,12.768,1245901.7721
2009-05-13 09:30:00,19.88,19.88,19.55,19.64,586481.8377589987,12.5595,12.5595,12.351,12.4079,586481.8378
2009-05-13 10:00:00,19.66,19.71,19.56,19.57,640366.7172688356,12.4205,12.4521,12.3573,12.3636,640366.7173
2009-05-13 11:00:00,19.56,19.64,19.5,19.54,598390.0984241561,12.3573,12.4079,12.3194,12.3447,598390.0984
2009-05-13 12:00:00,19.55,19.61,19.49,19.5,338194.6028904683,12.351,12.3889,12.3131,12.3194,338194.6029
2009-05-13 13:00:00,19.5,19.52,19.43,19.49,453407.0248258655,12.3194,12.332,12.2752,12.3131,453407.0248
2009-05-13 14:00:00,19.49,19.59,19.44,19.59,722236.0093417923,12.3131,12.3763,12.2815,12.3763,722236.0093
2009-05-13 15:00:00,19.59,19.67,19.55,19.61,1164330.1865357584,12.3763,12.4268,12.351,12.3889,1164330.1865
2009-05-14 09:30:00,19.57,19.7,19.49,19.6,515329.9802846837,12.3636,12.4458,12.3131,12.3826,515329.9803
2009-05-14 10:00:00,19.61,19.76,19.55,19.6,688595.1729627228,12.3889,12.4837,12.351,12.3826,688595.173
2009-05-14 11:00:00,19.61,19.76,19.6,19.72,437926.28596116096,12.3889,12.4837,12.3826,12.4584,437926.286
2009-05-14 12:00:00,19.72,19.75,19.63,19.63,401606.0909324311,12.4584,12.4774,12.4015,12.4015,401606.0909
2009-05-14 13:00:00,19.63,19.66,19.55,19.57,340576.2550234998,12.4015,12.4205,12.351,12.3636,340576.255
2009-05-14 14:00:00,19.57,19.71,19.57,19.69,787433.7364835287,12.3636,12.4521,12.3636,12.4394,787433.7365
2009-05-14 15:00:00,19.69,19.72,19.47,19.5,1510860.5718918368,12.4394,12.4584,12.3005,12.3194,1510860.5719
2009-05-15 09:30:00,19.52,19.66,19.42,19.54,668946.5428652132,12.332,12.4205,12.2689,12.3447,668946.5429
2009-05-15 10:00:00,19.53,19.69,19.48,19.65,913959.0060508256,12.3384,12.4394,12.3068,12.4142,913959.0061
2009-05-15 11:00:00,19.65,19.7,19.53,19.53,595413.0332578667,12.4142,12.4458,12.3384,12.3384,595413.0333
2009-05-15 12:00:00,19.53,19.6,19.49,19.53,473948.7744732619,12.3384,12.3826,12.3131,12.3384,473948.7745
2009-05-15 13:00:00,19.52,19.55,19.42,19.45,467399.23110742535,12.332,12.351,12.2689,12.2878,467399.2311
2009-05-15 14:00:00,19.45,19.49,19.35,19.39,676984.6188141945,12.2878,12.3131,12.2246,12.2499,676984.6188
2009-05-15 15:00:00,19.39,19.47,19.36,19.43,1463525.2357478363,12.2499,12.3005,12.231,12.2752,1463525.2357
2009-05-18 09:30:00,19.63,19.67,19.52,19.62,780288.7800844343,12.4015,12.4268,12.332,12.3952,780288.7801
2009-05-18 10:00:00,19.62,19.65,19.49,19.61,947302.135913266,12.3952,12.4142,12.3131,12.3889,947302.1359
2009-05-18 11:00:00,19.61,19.65,19.52,19.62,559092.8382291369,12.3889,12.4142,12.332,12.3952,559092.8382
2009-05-18 12:00:00,19.62,19.8,19.6,19.77,723129.1288916791,12.3952,12.5089,12.3826,12.49,723129.1289
2009-05-18 13:00:00,19.77,19.86,19.71,19.82,916340.6581838568,12.49,12.5468,12.4521,12.5216,916340.6582
2009-05-18 14:00:00,19.82,19.88,19.75,19.82,889547.0716872528,12.5216,12.5595,12.4774,12.5216,889547.0717
2009-05-18 15:00:00,19.82,19.95,19.77,19.94,1053285.6558331663,12.5216,12.6037,12.49,12.5974,1053285.6558
2009-05-19 09:30:00,19.85,20.14,19.8,19.82,601962.5766237032,12.5405,12.7237,12.5089,12.5216,601962.5766
2009-05-19 10:00:00,19.81,20.14,19.75,20.11,1064598.5034650655,12.5153,12.7237,12.4774,12.7048,1064598.5035
2009-05-19 11:00:00,20.1,20.2,20.08,20.17,773441.5302019689,12.6985,12.7616,12.6858,12.7427,773441.5302
2009-05-19 12:00:00,20.16,20.19,20.05,20.05,342064.78760664444,12.7364,12.7553,12.6669,12.6669,342064.7876
2009-05-19 13:00:00,20.05,20.22,20.05,20.21,600176.3375239297,12.6669,12.7743,12.6669,12.768,600176.3375
2009-05-19 14:00:00,20.21,20.33,20.15,20.31,694847.0098119305,12.768,12.8438,12.7301,12.8311,694847.0098
2009-05-19 15:00:00,20.31,20.33,20.13,20.14,1717468.8944323163,12.8311,12.8438,12.7174,12.7237,1717468.8944
2009-05-20 09:30:00,20.34,20.44,20.15,20.43,357247.81995472003,12.8501,12.9133,12.7301,12.907,357247.82
2009-05-20 10:00:00,20.43,20.55,20.43,20.5,1348908.226845697,12.907,12.9828,12.907,12.9512,1348908.2268
2009-05-20 11:00:00,20.5,20.58,20.32,20.33,690976.8250957543,12.9512,13.0017,12.8375,12.8438,690976.8251
2009-05-20 12:00:00,20.33,20.47,20.33,20.4,890440.1912371396,12.8438,12.9322,12.8438,12.888,890440.1912
2009-05-20 13:00:00,20.4,20.56,20.37,20.56,1122055.8611744498,12.888,12.9891,12.869,12.9891,1122055.8612
2009-05-20 14:00:00,20.55,20.64,20.42,20.51,1218512.7725622242,12.9828,13.0396,12.9006,12.9575,1218512.7726
2009-05-20 15:00:00,20.51,20.51,20.22,20.3,1412319.7148876598,12.9575,12.9575,12.7743,12.8248,1412319.7149
2009-05-21 09:30:00,19.99,20.16,19.77,19.86,666862.5972488107,12.629,12.7364,12.49,12.5468,666862.5972
2009-05-21 10:00:00,19.87,19.92,19.67,19.7,1119674.2090414185,12.5532,12.5848,12.4268,12.4458,1119674.209
2009-05-21 11:00:00,19.7,19.72,19.58,19.69,1031850.786635883,12.4458,12.4584,12.37,12.4394,1031850.7866
2009-05-21 12:00:00,19.7,19.77,19.66,19.73,759747.0304370379,12.4458,12.49,12.4205,12.4647,759747.0304
2009-05-21 13:00:00,19.73,19.79,19.64,19.65,803509.8883814912,12.4647,12.5026,12.4079,12.4142,803509.8884
2009-05-21 14:00:00,19.65,19.68,19.49,19.57,776120.8888516292,12.4142,12.4331,12.3131,12.3636,776120.8889
2009-05-21 15:00:00,19.57,19.82,19.57,19.8,1813628.099303462,12.3636,12.5216,12.3636,12.5089,1813628.0993
2009-05-22 09:30:00,19.82,19.91,19.75,19.85,479902.9048058406,12.5216,12.5784,12.4774,12.5405,479902.9048
2009-05-22 10:00:00,19.85,20.01,19.82,20.01,893119.5498868001,12.5405,12.6416,12.5216,12.6416,893119.5499
2009-05-22 11:00:00,20.0,20.01,19.93,19.95,440903.3511274503,12.6353,12.6416,12.5911,12.6037,440903.3511
2009-05-22 12:00:00,19.96,20.01,19.88,19.96,199165.65962475643,12.61,12.6416,12.5595,12.61,199165.6596
2009-05-22 13:00:00,19.96,20.0,19.91,19.96,916042.951667228,12.61,12.6353,12.5784,12.61,916042.9517
2009-05-22 14:00:00,19.97,20.07,19.96,20.06,522177.2301671491,12.6163,12.6795,12.61,12.6732,522177.2302
2009-05-22 15:00:00,20.06,20.09,19.88,19.9,667160.3037654397,12.6732,12.6922,12.5595,12.5721,667160.3038
2009-05-26 09:30:00,19.8,19.97,19.72,19.97,400117.5583492864,12.5089,12.6163,12.4584,12.6163,400117.5583
2009-05-26 10:00:00,19.98,20.4,19.98,20.33,1089903.557378525,12.6227,12.888,12.6227,12.8438,1089903.5574
2009-05-26 11:00:00,20.33,20.52,20.32,20.46,637091.9455859173,12.8438,12.9638,12.8375,12.9259,637091.9456
2009-05-26 12:00:00,20.45,20.61,20.42,20.6,634114.880419628,12.9196,13.0207,12.9006,13.0144,634114.8804
2009-05-26 13:00:00,20.6,20.65,20.56,20.6,462040.51380810456,13.0144,13.0459,12.9891,13.0144,462040.5138
2009-05-26 14:00:00,20.61,20.63,20.53,20.54,439414.8185443056,13.0207,13.0333,12.9701,12.9764,439414.8185
2009-05-26 15:00:00,20.53,20.62,20.43,20.59,1497166.072126906,12.9701,13.027,12.907,13.008,1497166.0721
2009-05-27 09:30:00,20.55,20.66,20.48,20.49,386720.7651009844,12.9828,13.0523,12.9385,12.9449,386720.7651
2009-05-27 10:00:00,20.5,20.61,20.43,20.6,992851.2329574928,12.9512,13.0207,12.907,13.0144,992851.233
2009-05-27 11:00:00,20.6,20.64,20.53,20.62,1047331.5255005877,13.0144,13.0396,12.9701,13.027,1047331.5255
2009-05-27 12:00:00,20.63,20.69,20.49,20.51,530215.3061161303,13.0333,13.0712,12.9449,12.9575,530215.3061
2009-05-27 13:00:00,20.51,20.58,20.4,20.5,1133964.1218396071,12.9575,13.0017,12.888,12.9512,1133964.1218
2009-05-27 14:00:00,20.5,20.51,20.32,20.46,721640.5963085345,12.9512,12.9575,12.8375,12.9259,721640.5963
2009-05-27 15:00:00,20.45,20.5,20.2,20.23,1412319.7148876598,12.9196,12.9512,12.7616,12.7806,1412319.7149
2009-05-28 09:30:00,20.25,20.44,20.12,20.14,490918.04592111113,12.7932,12.9133,12.7111,12.7237,490918.0459
2009-05-28 10:00:00,20.14,20.14,19.88,20.09,1338488.4987636844,12.7237,12.7237,12.5595,12.6922,1338488.4988
2009-05-28 11:00:00,20.09,20.21,20.06,20.18,713304.8138429243,12.6922,12.768,12.6732,12.749,713304.8138
2009-05-28 12:00:00,20.19,20.21,19.87,19.9,354270.7547884307,12.7553,12.768,12.5532,12.5721,354270.7548
2009-05-28 13:00:00,19.91,20.3,19.9,20.21,674602.966681163,12.5784,12.8248,12.5721,12.768,674602.9667
2009-05-28 14:00:00,20.2,20.37,20.19,20.33,451025.37269283406,12.7616,12.869,12.7553,12.8438,451025.3727
2009-05-28 15:00:00,20.32,20.35,20.16,20.17,1289366.9235199103,12.8375,12.8564,12.7364,12.7427,1289366.9235
2009-05-29 09:30:00,20.21,20.29,19.95,20.07,777609.421434774,12.768,12.8185,12.6037,12.6795,777609.4214
2009-05-29 10:00:00,20.08,20.26,20.04,20.24,678175.4448807102,12.6858,12.7996,12.6606,12.7869,678175.4449
2009-05-29 11:00:00,20.24,20.26,20.11,20.15,807677.7796142962,12.7869,12.7996,12.7048,12.7301,807677.7796
2009-05-29 12:00:00,20.16,20.21,20.1,20.14,630840.1087367098,12.7364,12.768,12.6985,12.7237,630840.1087
2009-05-29 13:00:00,20.14,20.21,20.1,20.15,434949.2207948716,12.7237,12.768,12.6985,12.7301,434949.2208
2009-05-29 14:00:00,20.15,20.18,19.98,20.01,727297.0201244842,12.7301,12.749,12.6227,12.6416,727297.0201
2009-05-29 15:00:00,20.01,20.3,19.99,20.3,2092876.8119014013,12.6416,12.8248,12.629,12.8248,2092876.8119
2009-06-01 09:30:00,20.62,20.8,20.42,20.78,572787.3379940678,13.027,13.1407,12.9006,13.1281,572787.338
2009-06-01 10:00:00,20.79,21.12,20.79,21.1,1073231.9924473048,13.1344,13.3429,13.1344,13.3302,1073231.9924
2009-06-01 11:00:00,21.09,21.19,21.09,21.16,593031.3811248352,13.3239,13.3871,13.3239,13.3681,593031.3811
2009-06-01 12:00:00,21.15,21.25,21.12,21.2,576955.2292268729,13.3618,13.425,13.3429,13.3934,576955.2292
2009-06-01 13:00:00,21.2,21.33,21.16,21.29,545696.0449808348,13.3934,13.4755,13.3681,13.4503,545696.045
2009-06-01 14:00:00,21.3,21.41,21.23,21.23,921997.0819998066,13.4566,13.5261,13.4124,13.4124,921997.082
2009-06-01 15:00:00,21.23,21.3,21.16,21.23,1460548.170581547,13.4124,13.4566,13.3681,13.4124,1460548.1706
2009-06-02 09:30:00,21.2,21.24,21.03,21.08,475437.3070564066,13.3934,13.4187,13.286,13.3176,475437.3071
2009-06-02 10:00:00,21.08,21.22,21.01,21.05,1352778.4115618733,13.3176,13.406,13.2734,13.2986,1352778.4116
2009-06-02 11:00:00,21.06,21.11,20.96,20.97,538848.7950983694,13.305,13.3366,13.2418,13.2481,538848.7951
2009-06-02 12:00:00,20.97,20.98,20.9,20.94,808868.6056808119,13.2481,13.2544,13.2039,13.2292,808868.6057
2009-06-02 13:00:00,20.94,21.12,20.94,21.12,387613.8846508712,13.2292,13.3429,13.2292,13.3429,387613.8847
2009-06-02 14:00:00,21.12,21.15,21.02,21.05,488536.3937880796,13.3429,13.3618,13.2797,13.2986,488536.3938
2009-06-02 15:00:00,21.05,21.15,21.03,21.07,917829.1907670016,13.2986,13.3618,13.286,13.3113,917829.1908
2009-06-03 09:30:00,20.93,20.97,20.82,20.96,720152.0637253898,13.2228,13.2481,13.1533,13.2418,720152.0637
2009-06-03 10:00:00,20.96,20.96,20.78,20.95,938073.233897769,13.2418,13.2418,13.1281,13.2355,938073.2339
2009-06-03 11:00:00,20.95,20.98,20.86,20.88,546886.8710473506,13.2355,13.2544,13.1786,13.1912,546886.871
2009-06-03 12:00:00,20.87,20.88,20.79,20.82,1196780.1968483122,13.1849,13.1912,13.1344,13.1533,1196780.1968
2009-06-03 13:00:00,20.81,20.81,20.69,20.72,451918.49224272085,13.147,13.147,13.0712,13.0902,451918.4922
2009-06-03 14:00:00,20.72,20.81,20.67,20.78,638282.7716524331,13.0902,13.147,13.0586,13.1281,638282.7717
2009-06-03 15:00:00,20.78,20.9,20.72,20.9,1992847.42231408,13.1281,13.2039,13.0902,13.2039,1992847.4223
2009-06-04 09:30:00,20.91,21.11,20.84,20.95,245310.16970224108,13.2102,13.3366,13.166,13.2355,245310.1697
2009-06-04 10:00:00,20.95,21.11,20.89,21.09,672519.0210647605,13.2355,13.3366,13.1976,13.3239,672519.0211
2009-06-04 11:00:00,21.1,21.18,21.06,21.1,393568.0149834499,13.3302,13.3808,13.305,13.3302,393568.015
2009-06-04 12:00:00,21.1,21.14,21.09,21.13,406667.101715123,13.3302,13.3555,13.3239,13.3492,406667.1017
2009-06-04 13:00:00,21.12,21.21,21.1,21.15,410834.992947928,13.3429,13.3997,13.3302,13.3618,410834.9929
2009-06-04 14:00:00,21.15,21.21,21.12,21.13,439414.8185443056,13.3618,13.3997,13.3429,13.3492,439414.8185
2009-06-04 15:00:00,21.13,21.18,21.07,21.13,1351885.2920119865,13.3492,13.3808,13.3113,13.3492,1351885.292
2009-06-05 09:30:00,21.23,21.5,21.23,21.4,768678.2259359059,13.4124,13.5829,13.4124,13.5198,768678.2259
2009-06-05 10:00:00,21.39,21.47,21.17,21.43,869600.7350731144,13.5134,13.564,13.3745,13.5387,869600.7351
2009-06-05 11:00:00,21.43,21.5,21.4,21.49,486452.4481716771,13.5387,13.5829,13.5198,13.5766,486452.4482
2009-06-05 12:00:00,21.48,21.52,21.42,21.45,312591.84246038005,13.5703,13.5956,13.5324,13.5514,312591.8425
2009-06-05 13:00:00,21.45,21.53,21.37,21.47,542123.5667812877,13.5514,13.6019,13.5008,13.564,542123.5668
2009-06-05 14:00:00,21.46,21.47,21.31,21.44,542421.2732979166,13.5577,13.564,13.4629,13.545,542421.2733
2009-06-05 15:00:00,21.44,21.48,21.36,21.4,964569.113877744,13.545,13.5703,13.4945,13.5198,964569.1139
2009-06-08 09:30:00,21.35,21.35,21.09,21.11,351293.68962214136,13.4882,13.4882,13.3239,13.3366,351293.6896
2009-06-08 10:00:00,21.1,21.26,21.07,21.24,587672.6638255145,13.3302,13.4313,13.3113,13.4187,587672.6638
2009-06-08 11:00:00,21.24,21.31,21.17,21.17,674900.6731977919,13.4187,13.4629,13.3745,13.3745,674900.6732
2009-06-08 12:00:00,21.17,21.19,21.1,21.17,243226.22408583856,13.3745,13.3871,13.3302,13.3745,243226.2241
2009-06-08 13:00:00,21.17,21.24,21.13,21.24,437926.28596116096,13.3745,13.4187,13.3492,13.4187,437926.286
2009-06-08 14:00:00,21.23,21.24,21.14,21.17,438521.6989944189,13.4124,13.4187,13.3555,13.3745,438521.699
2009-06-08 15:00:00,21.18,21.52,21.17,21.39,1384037.5958079111,13.3808,13.5956,13.3745,13.5134,1384037.5958
2009-06-09 09:30:00,21.37,21.61,21.3,21.48,454300.1443757523,13.5008,13.6524,13.4566,13.5703,454300.1444
2009-06-09 10:00:00,21.48,21.53,21.37,21.38,669244.2493818422,13.5703,13.6019,13.5008,13.5071,669244.2494
2009-06-09 11:00:00,21.38,21.39,21.25,21.26,422743.25361308537,13.5071,13.5134,13.425,13.4313,422743.2536
2009-06-09 12:00:00,21.27,21.48,21.26,21.46,476628.1331229223,13.4376,13.5703,13.4313,13.5577,476628.1331
2009-06-09 13:00:00,21.46,21.49,21.34,21.4,381362.0478016636,13.5577,13.5766,13.4819,13.5198,381362.0478
2009-06-09 14:00:00,21.4,21.55,21.4,21.49,441498.7641607082,13.5198,13.6145,13.5198,13.5766,441498.7642
2009-06-09 15:00:00,21.49,21.58,21.47,21.51,1177429.2732674314,13.5766,13.6335,13.564,13.5893,1177429.2733
2009-06-10 09:30:00,21.57,21.8,21.46,21.56,476032.7200896645,13.6272,13.7725,13.5577,13.6208,476032.7201
2009-06-10 10:00:00,21.54,21.55,21.24,21.27,650488.7388342194,13.6082,13.6145,13.4187,13.4376,650488.7388
2009-06-10 11:00:00,21.27,21.27,21.18,21.2,389697.83026727376,13.4376,13.4376,13.3808,13.3934,389697.8303
2009-06-10 12:00:00,21.2,21.23,21.18,21.22,400415.26486591535,13.3934,13.4124,13.3808,13.406,400415.2649
2009-06-10 13:00:00,21.21,21.22,20.98,21.0,691869.9446456411,13.3997,13.406,13.2544,13.2671,691869.9446
2009-06-10 14:00:00,20.99,21.14,20.95,21.1,588565.7833754013,13.2607,13.3555,13.2355,13.3302,588565.7834
2009-06-10 15:00:00,21.1,21.23,21.03,21.22,1473944.9638298491,13.3302,13.4124,13.286,13.406,1473944.9638
2009-06-11 09:30:00,21.34,21.38,21.08,21.28,380766.63476840575,13.4819,13.5071,13.3176,13.444,380766.6348
2009-06-11 10:00:00,21.27,21.39,21.23,21.24,483773.0895220167,13.4376,13.5134,13.4124,13.4187,483773.0895
2009-06-11 11:00:00,21.24,21.3,21.18,21.27,382850.5803848083,13.4187,13.4566,13.3808,13.4376,382850.5804
2009-06-11 12:00:00,21.27,21.29,21.16,21.27,479605.19828921166,13.4376,13.4503,13.3681,13.4376,479605.1983
2009-06-11 13:00:00,21.28,21.44,21.25,21.41,595710.7397744956,13.444,13.545,13.425,13.5261,595710.7398
2009-06-11 14:00:00,21.41,21.43,21.36,21.42,449536.8401096894,13.5261,13.5387,13.4945,13.5324,449536.8401
2009-06-11 15:00:00,21.42,21.42,21.22,21.22,815120.4425300196,13.5324,13.5324,13.406,13.406,815120.4425
2009-06-12 09:30:00,21.17,21.17,20.87,20.91,452811.6117926077,13.3745,13.3745,13.1849,13.2102,452811.6118
2009-06-12 10:00:00,20.91,21.1,20.89,21.06,389697.83026727376,13.2102,13.3302,13.1976,13.305,389697.8303
2009-06-12 11:00:00,21.06,21.07,20.91,20.91,498956.1218700923,13.305,13.3113,13.2102,13.2102,498956.1219
2009-06-12 12:00:00,20.91,20.94,20.83,20.91,523368.05623366486,13.2102,13.2292,13.1597,13.2102,523368.0562
2009-06-12 13:00:00,20.91,21.0,20.88,20.99,429590.5034955508,13.2102,13.2671,13.1912,13.2607,429590.5035
2009-06-12 14:00:00,20.99,21.1,20.9,21.09,651381.8583841062,13.2607,13.3302,13.2039,13.3239,651381.8584
2009-06-12 15:00:00,21.09,21.16,21.01,21.07,1209581.5770633563,13.3239,13.3681,13.2734,13.3113,1209581.5771
2009-06-15 09:30:00,20.9,20.98,20.8,20.83,799044.2906320571,13.2039,13.2544,13.1407,13.1597,799044.2906
2009-06-15 10:00:00,20.83,20.83,20.57,20.63,744266.2915723334,13.1597,13.1597,12.9954,13.0333,744266.2916
2009-06-15 11:00:00,20.63,20.72,20.56,20.71,605237.3483066215,13.0333,13.0902,12.9891,13.0838,605237.3483
2009-06-15 12:00:00,20.71,20.77,20.66,20.75,417384.5363137646,13.0838,13.1218,13.0523,13.1091,417384.5363
2009-06-15 13:00:00,20.75,20.76,20.67,20.68,494788.23063728726,13.1091,13.1154,13.0586,13.0649,494788.2306
2009-06-15 14:00:00,20.69,20.75,20.67,20.73,253348.2456512223,13.0712,13.1091,13.0586,13.0965,253348.2457
2009-06-15 15:00:00,20.73,20.83,20.7,20.79,1502524.7894262266,13.0965,13.1597,13.0775,13.1344,1502524.7894
2009-06-16 09:30:00,20.89,20.89,20.67,20.84,350400.5700722546,13.1976,13.1976,13.0586,13.166,350400.5701
2009-06-16 10:00:00,20.83,20.87,20.71,20.73,456681.79650878377,13.1597,13.1849,13.0838,13.0965,456681.7965
2009-06-16 11:00:00,20.74,20.76,20.53,20.54,391186.3628504184,13.1028,13.1154,12.9701,12.9764,391186.3629
2009-06-16 12:00:00,20.54,20.63,20.45,20.46,473353.361440004,12.9764,13.0333,12.9196,12.9259,473353.3614
2009-06-16 13:00:00,20.44,20.51,20.37,20.5,462040.51380810456,12.9133,12.9575,12.869,12.9512,462040.5138
2009-06-16 14:00:00,20.5,20.5,20.37,20.47,425124.9057461168,12.9512,12.9512,12.869,12.9322,425124.9057
2009-06-16 15:00:00,20.47,20.53,20.36,20.37,1118185.6764582738,12.9322,12.9701,12.8627,12.869,1118185.6765
2009-06-17 09:30:00,20.31,20.55,20.31,20.47,539146.5016149983,12.8311,12.9828,12.8311,12.9322,539146.5016
2009-06-17 10:00:00,20.47,20.66,20.45,20.58,1048522.3515671032,12.9322,13.0523,12.9196,13.0017,1048522.3516
2009-06-17 11:00:00,20.58,20.63,20.53,20.62,476925.8396395512,13.0017,13.0333,12.9701,13.027,476925.8396
2009-06-17 12:00:00,20.61,20.74,20.61,20.64,448346.0140431736,13.0207,13.1028,13.0207,13.0396,448346.014
2009-06-17 13:00:00,20.64,20.78,20.6,20.78,373323.9718526824,13.0396,13.1281,13.0144,13.1281,373323.9719
2009-06-17 14:00:00,20.77,20.82,20.61,20.61,414109.76463084633,13.1218,13.1533,13.0207,13.0207,414109.7646
2009-06-17 15:00:00,20.61,20.64,20.49,20.54,1462334.409681321,13.0207,13.0396,12.9449,12.9764,1462334.4097
2009-06-18 09:30:00,20.49,20.61,20.41,20.59,271210.6366489583,12.9449,13.0207,12.8943,13.008,271210.6366
2009-06-18 10:00:00,20.58,20.76,20.56,20.7,510566.6760186207,13.0017,13.1154,12.9891,13.0775,510566.676
2009-06-18 11:00:00,20.7,20.72,20.6,20.69,283416.60383074457,13.0775,13.0902,13.0144,13.0712,283416.6038
2009-06-18 12:00:00,20.7,20.79,20.69,20.78,286691.3755136628,13.0775,13.1344,13.0712,13.1281,286691.3755
2009-06-18 13:00:00,20.78,20.81,20.73,20.77,176837.6708775864,13.1281,13.147,13.0965,13.1218,176837.6709
2009-06-18 14:00:00,20.77,20.77,20.66,20.71,358140.9395046068,13.1218,13.1218,13.0523,13.0838,358140.9395
2009-06-18 15:00:00,20.71,20.76,20.59,20.63,797853.4645655414,13.0838,13.1154,13.008,13.0333,797853.4646
2009-06-19 09:30:00,20.8,20.86,20.66,20.82,1787429.925840116,13.1407,13.1786,13.0523,13.1533,1787429.9258
2009-06-19 10:00:00,20.83,20.87,20.76,20.82,455193.2639256391,13.1597,13.1849,13.1154,13.1533,455193.2639
2009-06-19 11:00:00,20.83,20.85,20.71,20.73,268531.2779992979,13.1597,13.1723,13.0838,13.0965,268531.278
2009-06-19 12:00:00,20.73,20.76,20.58,20.59,412918.9385643306,13.0965,13.1154,13.0017,13.008,412918.9386
2009-06-19 13:00:00,20.59,20.63,20.57,20.58,200654.1922079011,13.008,13.0333,12.9954,13.0017,200654.1922
2009-06-19 14:00:00,20.59,20.62,20.54,20.59,292645.5058462415,13.008,13.027,12.9764,13.008,292645.5058
2009-06-19 15:00:00,20.58,20.64,20.53,20.56,955637.918378876,13.0017,13.0396,12.9701,12.9891,955637.9184
2009-06-22 09:30:00,20.44,20.44,20.21,20.24,460551.9812249599,12.9133,12.9133,12.768,12.7869,460551.9812
2009-06-22 10:00:00,20.25,20.28,20.17,20.19,500444.65445323696,12.7932,12.8122,12.7427,12.7553,500444.6545
2009-06-22 11:00:00,20.2,20.22,20.01,20.01,549268.5231803821,12.7616,12.7743,12.6416,12.6416,549268.5232
2009-06-22 12:00:00,20.01,20.04,19.98,20.04,595115.3267412378,12.6416,12.6606,12.6227,12.6606,595115.3267
2009-06-22 13:00:00,20.04,20.08,19.98,20.07,241439.98498606496,12.6606,12.6858,12.6227,12.6795,241439.985
2009-06-22 14:00:00,20.07,20.09,20.02,20.07,376598.7435356007,12.6795,12.6922,12.6479,12.6795,376598.7435
2009-06-22 15:00:00,20.07,20.13,19.99,20.01,960996.6356781968,12.6795,12.7174,12.629,12.6416,960996.6357
2009-06-23 09:30:00,20.04,20.09,19.9,20.07,359034.0590544936,12.6606,12.6922,12.5721,12.6795,359034.0591
2009-06-23 10:00:00,20.06,20.07,19.83,19.92,1323305.4664156088,12.6732,12.6795,12.5279,12.5848,1323305.4664
2009-06-23 11:00:00,19.92,19.93,19.82,19.89,412918.9385643306,12.5848,12.5911,12.5216,12.5658,412918.9386
2009-06-23 12:00:00,19.89,19.9,19.82,19.83,387316.1781342423,12.5658,12.5721,12.5216,12.5279,387316.1781
2009-06-23 13:00:00,19.84,19.96,19.83,19.92,358140.9395046068,12.5342,12.61,12.5279,12.5848,358140.9395
2009-06-23 14:00:00,19.92,20.01,19.92,19.98,403392.3300322047,12.5848,12.6416,12.5848,12.6227,403392.33
2009-06-23 15:00:00,19.98,20.08,19.94,19.96,954149.3857957314,12.6227,12.6858,12.5974,12.61,954149.3858
2009-06-24 09:30:00,20.15,20.4,20.07,20.38,674602.966681163,12.7364,12.8944,12.6858,12.8818,674602.9667
2009-06-24 10:00:00,20.37,20.44,20.34,20.4,628160.7500870494,12.8755,12.9197,12.8565,12.8944,628160.7501
2009-06-24 11:00:00,20.4,20.51,20.4,20.5,475139.60053977766,12.8944,12.9639,12.8944,12.9576,475139.6005
2009-06-24 12:00:00,20.5,20.51,20.45,20.5,410537.2864312991,12.9576,12.9639,12.926,12.9576,410537.2864
2009-06-24 13:00:00,20.49,20.52,20.4,20.4,215241.8115227188,12.9513,12.9703,12.8944,12.8944,215241.8115
2009-06-24 14:00:00,20.4,20.44,20.23,20.25,662099.2929827478,12.8944,12.9197,12.787,12.7996,662099.293
2009-06-24 15:00:00,20.26,20.29,20.11,20.24,1409044.9432047417,12.8059,12.8249,12.7111,12.7933,1409044.9432
2009-06-25 09:30:00,20.12,20.42,20.07,20.41,634114.880419628,12.7174,12.9071,12.6858,12.9007,634114.8804
2009-06-25 10:00:00,20.41,20.51,20.39,20.42,803807.59489812,12.9007,12.9639,12.8881,12.9071,803807.5949
2009-06-25 11:00:00,20.42,20.75,20.41,20.75,484368.5025552746,12.9071,13.1156,12.9007,13.1156,484368.5026
2009-06-25 12:00:00,20.74,20.78,20.65,20.66,439117.1120276767,13.1093,13.1346,13.0524,13.0588,439117.112
2009-06-25 13:00:00,20.66,20.77,20.64,20.67,432269.86214521126,13.0588,13.1283,13.0461,13.0651,432269.8621
2009-06-25 14:00:00,20.68,20.69,20.56,20.63,529619.8930828725,13.0714,13.0777,12.9955,13.0398,529619.8931
2009-06-25 15:00:00,20.62,20.72,20.57,20.72,1071148.046830902,13.0335,13.0967,13.0019,13.0967,1071148.0468
2009-06-26 09:30:00,20.57,20.91,20.42,20.85,449536.8401096894,13.0019,13.2168,12.9071,13.1789,449536.8401
2009-06-26 10:00:00,20.85,20.89,20.82,20.86,936584.7013146244,13.1789,13.2041,13.1599,13.1852,936584.7013
2009-06-26 11:00:00,20.86,20.88,20.76,20.87,560581.3708122815,13.1852,13.1978,13.122,13.1915,560581.3708
2009-06-26 12:00:00,20.87,20.96,20.83,20.96,473353.361440004,13.1915,13.2484,13.1662,13.2484,473353.3614
2009-06-26 13:00:00,20.95,21.02,20.94,20.99,646023.1410847853,13.2421,13.2863,13.2357,13.2673,646023.1411
2009-06-26 14:00:00,21.0,21.07,20.96,21.06,820776.8663459693,13.2737,13.3179,13.2484,13.3116,820776.8663
2009-06-26 15:00:00,21.06,21.16,21.01,21.04,2164028.6693757167,13.3116,13.3748,13.28,13.2989,2164028.6694
2009-06-29 09:30:00,21.02,21.15,20.96,21.02,423636.37316297216,13.2863,13.3685,13.2484,13.2863,423636.3732
2009-06-29 10:00:00,21.02,21.26,20.99,21.21,620420.3806546971,13.2863,13.438,13.2673,13.4064,620420.3807
2009-06-29 11:00:00,21.2,21.25,21.12,21.13,475735.0135730355,13.4001,13.4317,13.3495,13.3558,475735.0136
2009-06-29 12:00:00,21.13,21.13,21.05,21.05,409346.46036478336,13.3558,13.3558,13.3053,13.3053,409346.4604
2009-06-29 13:00:00,21.06,21.12,21.05,21.11,283118.8973141156,13.3116,13.3495,13.3053,13.3432,283118.8973
2009-06-29 14:00:00,21.11,21.11,21.04,21.09,364690.4828704434,13.3432,13.3432,13.2989,13.3306,364690.4829
2009-06-29 15:00:00,21.1,21.12,21.02,21.08,1094369.155127959,13.3369,13.3495,13.2863,13.3242,1094369.1551
2009-06-30 09:30:00,21.08,21.15,20.97,21.08,214050.98545620308,13.3242,13.3685,13.2547,13.3242,214050.9855
2009-06-30 10:00:00,21.07,21.07,20.78,20.79,726999.3136078552,13.3179,13.3179,13.1346,13.1409,726999.3136
2009-06-30 11:00:00,20.81,20.81,20.62,20.64,554031.827446445,13.1536,13.1536,13.0335,13.0461,554031.8274
2009-06-30 12:00:00,20.64,20.75,20.62,20.73,1050904.0037001348,13.0461,13.1156,13.0335,13.103,1050904.0037
2009-06-30 13:00:00,20.73,20.74,20.58,20.59,866028.2568735671,13.103,13.1093,13.0082,13.0145,866028.2569
2009-06-30 14:00:00,20.59,20.65,20.58,20.64,928844.331882272,13.0145,13.0524,13.0082,13.0461,928844.3319
2009-06-30 15:00:00,20.64,20.77,20.61,20.77,1482280.746295459,13.0461,13.1283,13.0272,13.1283,1482280.7463
2009-07-01 09:30:00,20.89,20.89,20.73,20.82,675496.0862310498,13.2041,13.2041,13.103,13.1599,675496.0862
2009-07-01 10:00:00,20.83,20.97,20.73,20.9,985706.2765583984,13.1662,13.2547,13.103,13.2105,985706.2766
2009-07-01 11:00:00,20.9,20.92,20.83,20.85,487643.2742381928,13.2105,13.2231,13.1662,13.1789,487643.2742
2009-07-01 12:00:00,20.84,20.85,20.78,20.78,320927.6249259902,13.1725,13.1789,13.1346,13.1346,320927.6249
2009-07-01 13:00:00,20.78,20.79,20.67,20.69,880913.5827050138,13.1346,13.1409,13.0651,13.0777,880913.5827
2009-07-01 14:00:00,20.7,20.71,20.55,20.56,965164.526911002,13.084,13.0904,12.9892,12.9955,965164.5269
2009-07-01 15:00:00,20.57,20.62,20.48,20.55,2107166.7246995904,13.0019,13.0335,12.945,12.9892,2107166.7247
2009-07-02 09:30:00,20.33,20.49,20.18,20.18,1038400.3300017196,12.8502,12.9513,12.7554,12.7554,1038400.33
2009-07-02 10:00:00,20.19,20.19,20.08,20.18,1368556.8569432066,12.7617,12.7617,12.6922,12.7554,1368556.8569
2009-07-02 11:00:00,20.17,20.21,20.12,20.16,1100025.578943909,12.749,12.7743,12.7174,12.7427,1100025.5789
2009-07-02 12:00:00,20.16,20.28,20.15,20.25,949683.7880462974,12.7427,12.8186,12.7364,12.7996,949683.788
2009-07-02 13:00:00,20.25,20.26,20.15,20.16,1010415.9174386,12.7996,12.8059,12.7364,12.7427,1010415.9174
2009-07-02 14:00:00,20.16,20.19,20.12,20.15,690381.4120624964,12.7427,12.7617,12.7174,12.7364,690381.4121
2009-07-02 15:00:00,20.16,20.16,19.96,20.0,1607317.4832796112,12.7427,12.7427,12.6163,12.6416,1607317.4833
2009-07-06 09:30:00,19.84,19.95,19.76,19.9,871386.974172888,12.5405,12.61,12.4899,12.5784,871386.9742
2009-07-06 10:00:00,19.91,19.93,19.68,19.72,1148254.034637796,12.5847,12.5973,12.4393,12.4646,1148254.0346
2009-07-06 11:00:00,19.72,19.85,19.7,19.8,813334.203430246,12.4646,12.5468,12.452,12.5152,813334.2034
2009-07-06 12:00:00,19.8,19.89,19.8,19.82,598390.0984241561,12.5152,12.5721,12.5152,12.5278,598390.0984
2009-07-06 13:00:00,19.82,19.91,19.82,19.87,585886.4247257408,12.5278,12.5847,12.5278,12.5594,585886.4247
2009-07-06 14:00:00,19.87,19.89,19.81,19.87,601664.8701070743,12.5594,12.5721,12.5215,12.5594,601664.8701
2009-07-06 15:00:00,19.86,19.97,19.83,19.96,1546883.0604039377,12.5531,12.6226,12.5341,12.6163,1546883.0604
2009-07-07 09:30:00,20.05,20.05,19.83,19.95,407560.2212650098,12.6732,12.6732,12.5341,12.61,407560.2213
2009-07-07 10:00:00,19.96,19.96,19.67,19.71,938073.233897769,12.6163,12.6163,12.433,12.4583,938073.2339
2009-07-07 11:00:00,19.7,19.75,19.63,19.7,420659.3079966828,12.452,12.4836,12.4077,12.452,420659.308
2009-07-07 12:00:00,19.7,19.72,19.55,19.58,644832.3150182697,12.452,12.4646,12.3571,12.3761,644832.315
2009-07-07 13:00:00,19.58,19.7,19.57,19.7,587077.2507922566,12.3761,12.452,12.3698,12.452,587077.2508
2009-07-07 14:00:00,19.7,19.71,19.6,19.6,848165.8658758311,12.452,12.4583,12.3888,12.3888,848165.8659
2009-07-07 15:00:00,19.6,19.63,19.44,19.48,1279542.6084711556,12.3888,12.4077,12.2876,12.3129,1279542.6085
2009-07-08 09:30:00,19.52,19.66,19.43,19.44,643641.4889517539,12.3382,12.4267,12.2813,12.2876,643641.489
2009-07-08 10:00:00,19.44,19.51,19.35,19.35,697526.3684615908,12.2876,12.3319,12.2307,12.2307,697526.3685
2009-07-08 11:00:00,19.35,19.35,19.22,19.23,706159.8574438299,12.2307,12.2307,12.1486,12.1549,706159.8574
2009-07-08 12:00:00,19.23,19.26,19.16,19.25,559092.8382291369,12.1549,12.1738,12.1106,12.1675,559092.8382
2009-07-08 13:00:00,19.25,19.28,19.2,19.28,1071445.7533475312,12.1675,12.1865,12.1359,12.1865,1071445.7533
2009-07-08 14:00:00,19.28,19.29,19.19,19.29,696037.8358784462,12.1865,12.1928,12.1296,12.1928,696037.8359
2009-07-08 15:00:00,19.3,19.44,19.28,19.41,2282218.156477404,12.1991,12.2876,12.1865,12.2687,2282218.1565
2009-07-09 09:30:00,19.49,19.61,19.4,19.44,217623.4636557503,12.3192,12.3951,12.2623,12.2876,217623.4637
2009-07-09 10:00:00,19.44,19.53,19.4,19.52,424827.1992294879,12.2876,12.3445,12.2623,12.3382,424827.1992
2009-07-09 11:00:00,19.51,19.59,19.48,19.54,427506.5578791483,12.3319,12.3824,12.3129,12.3508,427506.5579
2009-07-09 12:00:00,19.53,19.6,19.53,19.58,351591.3961387703,12.3445,12.3888,12.3445,12.3761,351591.3961
2009-07-09 13:00:00,19.59,19.61,19.51,19.53,225661.5396047315,12.3824,12.3951,12.3319,12.3445,225661.5396
2009-07-09 14:00:00,19.53,19.61,19.52,19.56,334919.83120755,12.3445,12.3951,12.3382,12.3635,334919.8312
2009-07-09 15:00:00,19.56,19.56,19.47,19.47,650191.0323175904,12.3635,12.3635,12.3066,12.3066,650191.0323
2009-07-10 09:30:00,19.74,19.97,19.71,19.85,949386.0815296684,12.4772,12.6226,12.4583,12.5468,949386.0815
2009-07-10 10:00:00,19.85,19.94,19.74,19.76,879127.3436052402,12.5468,12.6037,12.4772,12.4899,879127.3436
2009-07-10 11:00:00,19.75,19.75,19.59,19.65,640664.4237854646,12.4836,12.4836,12.3824,12.4204,640664.4238
2009-07-10 12:00:00,19.65,19.69,19.6,19.65,505505.6652359288,12.4204,12.4456,12.3888,12.4204,505505.6652
2009-07-10 13:00:00,19.65,19.74,19.65,19.69,751708.9544880567,12.4204,12.4772,12.4204,12.4456,751708.9545
2009-07-10 14:00:00,19.69,19.71,19.65,19.67,459658.8616750731,12.4456,12.4583,12.4204,12.433,459658.8617
2009-07-10 15:00:00,19.67,19.69,19.6,19.62,1409938.0627546285,12.433,12.4456,12.3888,12.4014,1409938.0628
2009-07-13 09:30:00,19.64,19.77,19.51,19.52,420659.3079966828,12.414,12.4962,12.3319,12.3382,420659.308
2009-07-13 10:00:00,19.52,19.62,19.4,19.61,1700499.6229844673,12.3382,12.4014,12.2623,12.3951,1700499.623
2009-07-13 11:00:00,19.61,19.82,19.59,19.73,1080079.2423297702,12.3951,12.5278,12.3824,12.4709,1080079.2423
2009-07-13 12:00:00,19.74,19.77,19.7,19.71,380468.9282517768,12.4772,12.4962,12.452,12.4583,380468.9283
2009-07-13 13:00:00,19.71,19.83,19.7,19.77,545398.338464206,12.4583,12.5341,12.452,12.4962,545398.3385
2009-07-13 14:00:00,19.77,19.88,19.74,19.86,782075.0191842079,12.4962,12.5657,12.4772,12.5531,782075.0192
2009-07-13 15:00:00,19.86,19.9,19.82,19.86,1535272.5062554094,12.5531,12.5784,12.5278,12.5531,1535272.5063
2009-07-14 09:30:00,19.91,20.0,19.85,19.86,270615.22361570044,12.5847,12.6416,12.5468,12.5531,270615.2236
2009-07-14 10:00:00,19.87,19.97,19.76,19.78,559092.8382291369,12.5594,12.6226,12.4899,12.5025,559092.8382
2009-07-14 11:00:00,19.78,20.01,19.76,20.01,449239.1335930604,12.5025,12.6479,12.4899,12.6479,449239.1336
2009-07-14 12:00:00,20.0,20.02,19.91,19.94,244417.0501523543,12.6416,12.6542,12.5847,12.6037,244417.0502
2009-07-14 13:00:00,19.94,19.97,19.91,19.93,190234.4641258884,12.6037,12.6226,12.5847,12.5973,190234.4641
2009-07-14 14:00:00,19.93,20.0,19.89,19.97,522772.643200407,12.5973,12.6416,12.5721,12.6226,522772.6432
2009-07-14 15:00:00,19.97,20.05,19.96,20.05,952660.8532125868,12.6226,12.6732,12.6163,12.6732,952660.8532
2009-07-15 09:30:00,20.23,20.42,20.16,20.35,504314.8391694131,12.787,12.9071,12.7427,12.8628,504314.8392
2009-07-15 10:00:00,20.35,20.48,20.33,20.4,613275.4242556028,12.8628,12.945,12.8502,12.8944,613275.4243
2009-07-15 11:00:00,20.4,20.54,20.36,20.52,456384.08999215486,12.8944,12.9829,12.8691,12.9703,456384.09
2009-07-15 12:00:00,20.52,20.55,20.48,20.49,757365.3783040064,12.9703,12.9892,12.945,12.9513,757365.3783
2009-07-15 13:00:00,20.49,20.6,20.48,20.58,230424.84387079443,12.9513,13.0208,12.945,13.0082,230424.8439
2009-07-15 14:00:00,20.58,20.64,20.56,20.62,381957.4608349215,13.0082,13.0461,12.9955,13.0335,381957.4608
2009-07-15 15:00:00,20.62,20.65,20.57,20.59,1283115.0866707028,13.0335,13.0524,13.0019,13.0145,1283115.0867
2009-07-16 09:30:00,20.64,20.8,20.63,20.75,345041.8527729338,13.0461,13.1472,13.0398,13.1156,345041.8528
2009-07-16 10:00:00,20.75,20.79,20.56,20.76,481986.8504222431,13.1156,13.1409,12.9955,13.122,481986.8504
2009-07-16 11:00:00,20.76,20.77,20.63,20.72,341767.0810900155,13.122,13.1283,13.0398,13.0967,341767.0811
2009-07-16 12:00:00,20.72,20.77,20.68,20.72,510864.3825352496,13.0967,13.1283,13.0714,13.0967,510864.3825
2009-07-16 13:00:00,20.72,20.79,20.68,20.78,369156.0806198774,13.0967,13.1409,13.0714,13.1346,369156.0806
2009-07-16 14:00:00,20.78,20.85,20.75,20.83,585588.718209112,13.1346,13.1789,13.1156,13.1662,585588.7182
2009-07-16 15:00:00,20.82,20.98,20.78,20.9,1385823.8349076847,13.1599,13.261,13.1346,13.2105,1385823.8349
2009-07-17 09:30:00,20.86,20.86,20.59,20.67,877341.1045054666,13.1852,13.1852,13.0145,13.0651,877341.1045
2009-07-17 10:00:00,20.67,20.78,20.62,20.68,410239.57991467015,13.0651,13.1346,13.0335,13.0714,410239.5799
2009-07-17 11:00:00,20.67,20.74,20.63,20.63,252455.12610133548,13.0651,13.1093,13.0398,13.0398,252455.1261
2009-07-17 12:00:00,20.63,20.71,20.63,20.64,236081.26768674416,13.0398,13.0904,13.0398,13.0461,236081.2677
2009-07-17 13:00:00,20.64,20.68,20.61,20.65,678175.4448807102,13.0461,13.0714,13.0272,13.0524,678175.4449
2009-07-17 14:00:00,20.65,20.66,20.61,20.64,396842.7866663682,13.0524,13.0588,13.0272,13.0461,396842.7867
2009-07-17 15:00:00,20.64,20.65,20.57,20.59,1260191.684890275,13.0461,13.0524,13.0019,13.0145,1260191.6849
2009-07-20 09:30:00,21.13,21.22,20.97,21.17,852333.7571086362,13.3558,13.4127,13.2547,13.3811,852333.7571
2009-07-20 10:00:00,21.17,21.21,20.99,21.14,1164032.480019129,13.3811,13.4064,13.2673,13.3622,1164032.48
2009-07-20 11:00:00,21.14,21.19,21.1,21.11,927058.0927824985,13.3622,13.3938,13.3369,13.3432,927058.0928
2009-07-20 12:00:00,21.11,21.2,21.1,21.12,667160.3037654397,13.3432,13.4001,13.3369,13.3495,667160.3038
2009-07-20 13:00:00,21.12,21.12,20.99,21.08,786838.3234502709,13.3495,13.3495,13.2673,13.3242,786838.3235
2009-07-20 14:00:00,21.07,21.16,21.05,21.12,749029.5958383963,13.3179,13.3748,13.3053,13.3495,749029.5958
2009-07-20 15:00:00,21.12,21.33,21.11,21.24,2142296.093661804,13.3495,13.4822,13.3432,13.4254,2142296.0937
2009-07-21 09:30:00,21.48,21.54,21.22,21.47,708243.8030602324,13.5771,13.615,13.4127,13.5707,708243.8031
2009-07-21 10:00:00,21.47,21.51,21.37,21.4,1305740.7819345016,13.5707,13.596,13.5075,13.5265,1305740.7819
2009-07-21 11:00:00,21.4,21.5,21.28,21.29,725808.4875413395,13.5265,13.5897,13.4506,13.457,725808.4875
2009-07-21 12:00:00,21.28,21.34,21.24,21.33,518902.45848423085,13.4506,13.4886,13.4254,13.4822,518902.4585
2009-07-21 13:00:00,21.33,21.42,21.29,21.42,766296.5738028744,13.4822,13.5391,13.457,13.5391,766296.5738
2009-07-21 14:00:00,21.42,21.43,21.32,21.42,448346.0140431736,13.5391,13.5455,13.4759,13.5391,448346.014
2009-07-21 15:00:00,21.42,21.46,21.38,21.44,898478.2671861209,13.5391,13.5644,13.5139,13.5518,898478.2672
2009-07-22 09:30:00,21.31,21.57,21.31,21.51,426613.4383292615,13.4696,13.6339,13.4696,13.596,426613.4383
2009-07-22 10:00:00,21.52,21.58,21.42,21.5,792197.0407495917,13.6023,13.6403,13.5391,13.5897,792197.0407
2009-07-22 11:00:00,21.49,21.52,21.27,21.33,1006248.0262057948,13.5834,13.6023,13.4443,13.4822,1006248.0262
2009-07-22 12:00:00,21.33,21.52,21.26,21.48,737121.335173239,13.4822,13.6023,13.438,13.5771,737121.3352
2009-07-22 13:00:00,21.48,21.5,21.28,21.36,740693.8133727862,13.5771,13.5897,13.4506,13.5012,740693.8134
2009-07-22 14:00:00,21.36,21.41,21.33,21.41,580825.413943049,13.5012,13.5328,13.4822,13.5328,580825.4139
2009-07-22 15:00:00,21.42,21.55,21.39,21.51,2225951.6248345347,13.5391,13.6213,13.5202,13.596,2225951.6248
2009-07-23 09:30:00,20.62,21.02,20.62,20.81,2516215.478547745,13.0335,13.2863,13.0335,13.1536,2516215.4785
2009-07-23 10:00:00,20.81,20.94,20.7,20.85,2999690.8615531325,13.1536,13.2357,13.084,13.1789,2999690.8616
2009-07-23 11:00:00,20.85,20.91,20.77,20.84,1724018.4377981531,13.1789,13.2168,13.1283,13.1725,1724018.4378
2009-07-23 12:00:00,20.84,20.86,20.7,20.72,1870490.043979588,13.1725,13.1852,13.084,13.0967,1870490.044
2009-07-23 13:00:00,20.72,20.76,20.53,20.54,1285496.7388037343,13.0967,13.122,12.9766,12.9829,1285496.7388
2009-07-23 14:00:00,20.54,20.54,20.32,20.37,1907405.652041576,12.9829,12.9829,12.8438,12.8755,1907405.652
2009-07-23 15:00:00,20.37,20.5,20.23,20.34,3509066.711505237,12.8755,12.9576,12.787,12.8565,3509066.7115
2009-07-24 09:30:00,20.34,20.63,20.33,20.51,1604340.4181133218,12.8565,13.0398,12.8502,12.9639,1604340.4181
2009-07-24 10:00:00,20.5,20.59,20.44,20.56,1392075.6717568925,12.9576,13.0145,12.9197,12.9955,1392075.6718
2009-07-24 11:00:00,20.56,20.77,20.54,20.76,898478.2671861209,12.9955,13.1283,12.9829,13.122,898478.2672
2009-07-24 12:00:00,20.76,20.84,20.75,20.84,877638.8110220955,13.122,13.1725,13.1156,13.1725,877638.811
2009-07-24 13:00:00,20.84,21.0,20.83,20.98,774632.3562684846,13.1725,13.2737,13.1662,13.261,774632.3563
2009-07-24 14:00:00,20.98,21.03,20.92,21.02,892524.1368535422,13.261,13.2926,13.2231,13.2863,892524.1369
2009-07-24 15:00:00,21.02,21.04,20.93,21.02,2340568.633736674,13.2863,13.2989,13.2294,13.2863,2340568.6337
2009-07-27 09:30:00,21.01,21.01,20.86,20.93,363201.9502872987,13.28,13.28,13.1852,13.2294,363201.9503
2009-07-27 10:00:00,20.93,21.01,20.74,20.76,705266.7378939431,13.2294,13.28,13.1093,13.122,705266.7379
2009-07-27 11:00:00,20.76,20.87,20.73,20.79,581718.5334929358,13.122,13.1915,13.103,13.1409,581718.5335
2009-07-27 12:00:00,20.79,20.79,20.69,20.74,811250.2578138434,13.1409,13.1409,13.0777,13.1093,811250.2578
2009-07-27 13:00:00,20.74,20.76,20.6,20.64,940454.8860308004,13.1093,13.122,13.0208,13.0461,940454.886
2009-07-27 14:00:00,20.64,20.73,20.6,20.72,1070552.6337976444,13.0461,13.103,13.0208,13.0967,1070552.6338
2009-07-27 15:00:00,20.72,20.77,20.67,20.77,1194696.2512319095,13.0967,13.1283,13.0651,13.1283,1194696.2512
2009-07-28 09:30:00,20.64,20.66,20.52,20.58,408155.63429826766,13.0461,13.0588,12.9703,13.0082,408155.6343
2009-07-28 10:00:00,20.57,20.58,20.43,20.44,588863.4898920301,13.0019,13.0082,12.9134,12.9197,588863.4899
2009-07-28 11:00:00,20.43,20.43,20.3,20.31,689190.5859959808,12.9134,12.9134,12.8312,12.8375,689190.586
2009-07-28 12:00:00,20.31,20.33,20.26,20.28,447452.8944932869,12.8375,12.8502,12.8059,12.8186,447452.8945
2009-07-28 13:00:00,20.28,20.34,20.24,20.31,573680.4575439546,12.8186,12.8565,12.7933,12.8375,573680.4575
2009-07-28 14:00:00,20.32,20.41,20.29,20.34,702587.3792442827,12.8438,12.9007,12.8249,12.8565,702587.3792
2009-07-28 15:00:00,20.34,20.37,20.29,20.35,1176536.1537175446,12.8565,12.8755,12.8249,12.8628,1176536.1537
2009-07-29 09:30:00,20.44,20.5,20.23,20.49,499253.82838672126,12.9197,12.9576,12.787,12.9513,499253.8284
2009-07-29 10:00:00,20.49,20.56,20.34,20.44,1095857.6877111036,12.9513,12.9955,12.8565,12.9197,1095857.6877
2009-07-29 11:00:00,20.44,20.5,20.36,20.46,583802.4791093384,12.9197,12.9576,12.8691,12.9323,583802.4791
2009-07-29 12:00:00,20.46,20.52,20.41,20.42,440307.9380941924,12.9323,12.9703,12.9007,12.9071,440307.9381
2009-07-29 13:00:00,20.41,20.45,20.35,20.44,466803.81807416753,12.9007,12.926,12.8628,12.9197,466803.8181
2009-07-29 14:00:00,20.45,20.48,20.36,20.37,718365.8246256162,12.926,12.945,12.8691,12.8755,718365.8246
2009-07-29 15:00:00,20.37,20.47,20.37,20.43,1235482.0440100734,12.8755,12.9387,12.8755,12.9134,1235482.044
2009-07-30 09:30:00,20.67,20.77,20.53,20.76,651381.8583841062,13.0651,13.1283,12.9766,13.122,651381.8584
2009-07-30 10:00:00,20.76,20.95,20.74,20.86,1239947.6417595074,13.122,13.2421,13.1093,13.1852,1239947.6418
2009-07-30 11:00:00,20.86,20.88,20.65,20.66,1103300.350626827,13.1852,13.1978,13.0524,13.0588,1103300.3506
2009-07-30 12:00:00,20.66,20.69,20.65,20.65,492108.8719876268,13.0588,13.0777,13.0524,13.0524,492108.872
2009-07-30 13:00:00,20.66,20.71,20.63,20.67,850547.5180088626,13.0588,13.0904,13.0398,13.0651,850547.518
2009-07-30 14:00:00,20.67,20.68,20.61,20.61,967248.4725274044,13.0651,13.0714,13.0272,13.0272,967248.4725
2009-07-30 15:00:00,20.61,20.69,20.49,20.51,2455185.642638813,13.0272,13.0777,12.9513,12.9639,2455185.6426
2009-07-31 09:30:00,20.37,20.76,20.37,20.66,678473.1513973391,12.8755,13.122,12.8755,13.0588,678473.1514
2009-07-31 10:00:00,20.66,20.72,20.59,20.68,1236970.576593218,13.0588,13.0967,13.0145,13.0714,1236970.5766
2009-07-31 11:00:00,20.68,20.81,20.67,20.79,961592.0487114548,13.0714,13.1536,13.0651,13.1409,961592.0487
2009-07-31 12:00:00,20.79,20.89,20.75,20.77,1238756.8156929915,13.1409,13.2041,13.1156,13.1283,1238756.8157
2009-07-31 13:00:00,20.77,20.78,20.69,20.73,1644233.091341599,13.1283,13.1346,13.0777,13.103,1644233.0913
2009-07-31 14:00:00,20.73,20.79,20.62,20.64,625481.391437389,13.103,13.1409,13.0335,13.0461,625481.3914
2009-07-31 15:00:00,20.64,20.72,20.56,20.57,1317053.6295664012,13.0461,13.0967,12.9955,13.0019,1317053.6296
2009-08-03 09:30:00,20.72,20.88,20.59,20.71,737121.335173239,13.0967,13.1978,13.0145,13.0904,737121.3352
2009-08-03 10:00:00,20.71,20.99,20.71,20.88,1012202.1565383734,13.0904,13.2673,13.0904,13.1978,1012202.1565
2009-08-03 11:00:00,20.87,20.89,20.77,20.88,507291.9043357024,13.1915,13.2041,13.1283,13.1978,507291.9043
2009-08-03 12:00:00,20.88,20.88,20.78,20.81,354568.4613050596,13.1978,13.1978,13.1346,13.1536,354568.4613
2009-08-03 13:00:00,20.81,20.86,20.81,20.86,344446.4397396759,13.1536,13.1852,13.1536,13.1852,344446.4397
2009-08-03 14:00:00,20.86,20.91,20.85,20.85,462338.2203247335,13.1852,13.2168,13.1789,13.1789,462338.2203
2009-08-03 15:00:00,20.85,20.89,20.79,20.86,1616546.3852951082,13.1789,13.2041,13.1409,13.1852,1616546.3853
2009-08-04 09:30:00,20.86,20.91,20.65,20.9,424827.1992294879,13.1852,13.2168,13.0524,13.2105,424827.1992
2009-08-04 10:00:00,20.91,20.99,20.9,20.93,757960.7913372644,13.2168,13.2673,13.2105,13.2294,757960.7913
2009-08-04 11:00:00,20.93,20.99,20.92,20.97,682045.6295968863,13.2294,13.2673,13.2231,13.2547,682045.6296
2009-08-04 12:00:00,20.98,21.05,20.95,21.01,443285.00326048175,13.261,13.3053,13.2421,13.28,443285.0033
2009-08-04 13:00:00,21.01,21.01,20.81,20.83,869898.4415897432,13.28,13.28,13.1536,13.1662,869898.4416
2009-08-04 14:00:00,20.83,20.97,20.83,20.93,504314.8391694131,13.1662,13.2547,13.1662,13.2294,504314.8392
2009-08-04 15:00:00,20.93,21.0,20.91,20.99,885676.8869710767,13.2294,13.2737,13.2168,13.2673,885676.887
2009-08-05 09:30:00,21.11,21.12,20.42,20.5,1231016.4462606397,13.3432,13.3495,12.9071,12.9576,1231016.4463
2009-08-05 10:00:00,20.5,20.62,20.47,20.54,987492.515658172,12.9576,13.0335,12.9387,12.9829,987492.5157
2009-08-05 11:00:00,20.54,20.58,20.48,20.49,1038400.3300017196,12.9829,13.0082,12.945,12.9513,1038400.33
2009-08-05 12:00:00,20.49,20.5,20.41,20.44,646916.2606346722,12.9513,12.9576,12.9007,12.9197,646916.2606
2009-08-05 13:00:00,20.44,20.58,20.44,20.54,1189039.82741596,12.9197,13.0082,12.9197,12.9829,1189039.8274
2009-08-05 14:00:00,20.54,20.58,20.52,20.56,902348.451902297,12.9829,13.0082,12.9703,12.9955,902348.4519
2009-08-05 15:00:00,20.56,20.59,20.49,20.55,1972305.672666684,12.9955,13.0145,12.9513,12.9892,1972305.6727
2009-08-06 09:30:00,20.6,20.71,20.46,20.55,877043.3979888377,13.0208,13.0904,12.9323,12.9892,877043.398
2009-08-06 10:00:00,20.55,20.6,20.43,20.5,1670133.5582883162,12.9892,13.0208,12.9134,12.9576,1670133.5583
2009-08-06 11:00:00,20.5,20.52,20.47,20.52,859478.7135077306,12.9576,12.9703,12.9387,12.9703,859478.7135
2009-08-06 12:00:00,20.52,20.6,20.48,20.56,758258.4978538933,12.9703,13.0208,12.945,12.9955,758258.4979
2009-08-06 13:00:00,20.56,20.68,20.55,20.56,777311.714918145,12.9955,13.0714,12.9892,12.9955,777311.7149
2009-08-06 14:00:00,20.56,20.57,20.49,20.51,756472.2587541196,12.9955,13.0019,12.9513,12.9639,756472.2588
2009-08-06 15:00:00,20.51,20.59,20.51,20.54,1160460.0018195822,12.9639,13.0145,12.9639,12.9829,1160460.0018
2009-08-07 09:30:00,20.81,20.83,20.56,20.63,453704.7313424944,13.1536,13.1662,12.9955,13.0398,453704.7313
2009-08-07 10:00:00,20.63,20.72,20.53,20.66,803807.59489812,13.0398,13.0967,12.9766,13.0588,803807.5949
2009-08-07 11:00:00,20.66,20.81,20.65,20.8,1009820.504405342,13.0588,13.1536,13.0524,13.1472,1009820.5044
2009-08-07 12:00:00,20.8,20.82,20.74,20.74,391484.06936704734,13.1472,13.1599,13.1093,13.1093,391484.0694
2009-08-07 13:00:00,20.75,20.8,20.74,20.74,575764.4031603571,13.1156,13.1472,13.1093,13.1093,575764.4032
2009-08-07 14:00:00,20.75,20.81,20.74,20.79,770464.4650356795,13.1156,13.1536,13.1093,13.1409,770464.465
2009-08-07 15:00:00,20.8,20.81,20.73,20.74,944920.4837802344,13.1472,13.1536,13.103,13.1093,944920.4838
2009-08-10 09:30:00,20.68,20.74,20.52,20.64,449239.1335930604,13.0714,13.1093,12.9703,13.0461,449239.1336
2009-08-10 10:00:00,20.63,20.69,20.59,20.64,1001484.721939732,13.0398,13.0777,13.0145,13.0461,1001484.7219
2009-08-10 11:00:00,20.64,20.64,20.53,20.58,404285.4495820915,13.0461,13.0461,12.9766,13.0082,404285.4496
2009-08-10 12:00:00,20.58,20.61,20.55,20.6,674007.5536479051,13.0082,13.0272,12.9892,13.0208,674007.5536
2009-08-10 13:00:00,20.6,20.61,20.48,20.56,948790.6684964106,13.0208,13.0272,12.945,12.9955,948790.6685
2009-08-10 14:00:00,20.56,20.66,20.53,20.64,591542.8485416906,12.9955,13.0588,12.9766,13.0461,591542.8485
2009-08-10 15:00:00,20.64,20.65,20.53,20.6,987790.2221748008,13.0461,13.0524,12.9766,13.0208,987790.2222
2009-08-11 09:30:00,20.49,20.59,20.44,20.46,634114.880419628,12.9513,13.0145,12.9197,12.9323,634114.8804
2009-08-11 10:00:00,20.46,20.52,20.31,20.37,1340572.4443800868,12.9323,12.9703,12.8375,12.8755,1340572.4444
2009-08-11 11:00:00,20.37,20.38,20.28,20.3,766594.2803195034,12.8755,12.8818,12.8186,12.8312,766594.2803
2009-08-11 12:00:00,20.3,20.33,20.24,20.25,595115.3267412378,12.8312,12.8502,12.7933,12.7996,595115.3267
2009-08-11 13:00:00,20.26,20.31,20.26,20.29,424827.1992294879,12.8059,12.8375,12.8059,12.8249,424827.1992
2009-08-11 14:00:00,20.29,20.31,20.25,20.28,939859.4729975426,12.8249,12.8375,12.7996,12.8186,939859.473
2009-08-11 15:00:00,20.28,20.31,20.23,20.24,1807376.2624542543,12.8186,12.8375,12.787,12.7933,1807376.2625
2009-08-12 09:30:00,20.25,20.38,20.23,20.29,593626.7941580932,12.7996,12.8818,12.787,12.8249,593626.7942
2009-08-12 10:00:00,20.29,20.41,20.28,20.29,883890.6478713031,12.8249,12.9007,12.8186,12.8249,883890.6479
2009-08-12 11:00:00,20.3,20.39,20.29,20.39,452811.6117926077,12.8312,12.8881,12.8249,12.8881,452811.6118
2009-08-12 12:00:00,20.39,20.41,20.34,20.36,311698.7229104932,12.8881,12.9007,12.8565,12.8691,311698.7229
2009-08-12 13:00:00,20.37,20.47,20.36,20.4,265851.91934963746,12.8755,12.9387,12.8691,12.8944,265851.9193
2009-08-12 14:00:00,20.4,20.51,20.31,20.51,513841.447701539,12.8944,12.9639,12.8375,12.9639,513841.4477
2009-08-12 15:00:00,20.51,20.55,20.31,20.34,1551050.9516367428,12.9639,12.9892,12.8375,12.8565,1551050.9516
2009-08-13 09:30:00,20.45,20.45,20.11,20.17,630542.4022200808,12.926,12.926,12.7111,12.749,630542.4022
2009-08-13 10:00:00,20.17,20.25,20.14,20.21,1200948.0880811173,12.749,12.7996,12.7301,12.7743,1200948.0881
2009-08-13 11:00:00,20.2,20.24,20.13,20.23,549863.9362136399,12.768,12.7933,12.7238,12.787,549863.9362
2009-08-13 12:00:00,20.23,20.24,20.17,20.17,389697.83026727376,12.787,12.7933,12.749,12.749,389697.8303
2009-08-13 13:00:00,20.17,20.21,20.11,20.16,687999.759929465,12.749,12.7743,12.7111,12.7427,687999.7599
2009-08-13 14:00:00,20.16,20.16,20.07,20.12,1269122.880389143,12.7427,12.7427,12.6858,12.7174,1269122.8804
2009-08-13 15:00:00,20.12,20.17,20.11,20.17,2133960.3111961945,12.7174,12.749,12.7111,12.749,2133960.3112
2009-08-14 09:30:00,20.16,20.19,19.89,20.09,843997.9746430261,12.7427,12.7617,12.5721,12.6985,843997.9746
2009-08-14 10:00:00,20.09,20.1,19.93,19.98,975584.2549930146,12.6985,12.7048,12.5973,12.6289,975584.255
2009-08-14 11:00:00,19.99,20.05,19.93,20.03,638580.4781690621,12.6353,12.6732,12.5973,12.6605,638580.4782
2009-08-14 12:00:00,20.03,20.11,20.01,20.1,460551.9812249599,12.6605,12.7111,12.6479,12.7048,460551.9812
2009-08-14 13:00:00,20.1,20.1,20.01,20.06,349805.1570389967,12.7048,12.7048,12.6479,12.6795,349805.157
2009-08-14 14:00:00,20.06,20.09,20.0,20.06,731167.2048406603,12.6795,12.6985,12.6416,12.6795,731167.2048
2009-08-14 15:00:00,20.06,20.18,20.05,20.18,2033037.802058986,12.6795,12.7554,12.6732,12.7554,2033037.8021
2009-08-17 09:30:00,19.93,20.12,19.73,19.81,652572.684450622,12.5973,12.7174,12.4709,12.5215,652572.6845
2009-08-17 10:00:00,19.81,19.86,19.73,19.75,674007.5536479051,12.5215,12.5531,12.4709,12.4836,674007.5536
2009-08-17 11:00:00,19.74,19.83,19.69,19.81,444773.5358436264,12.4772,12.5341,12.4456,12.5215,444773.5358
2009-08-17 12:00:00,19.81,19.82,19.76,19.82,348614.33097248094,12.5215,12.5278,12.4899,12.5278,348614.331
2009-08-17 13:00:00,19.82,19.85,19.78,19.85,356056.9938882043,12.5278,12.5468,12.5025,12.5468,356056.9939
2009-08-17 14:00:00,19.84,19.84,19.79,19.81,412918.9385643306,12.5405,12.5405,12.5088,12.5215,412918.9386
2009-08-17 15:00:00,19.81,19.86,19.74,19.82,1973794.205249828,12.5215,12.5531,12.4772,12.5278,1973794.2052
2009-08-18 09:30:00,19.86,20.06,19.8,19.88,592435.9680915774,12.5531,12.6795,12.5152,12.5657,592435.9681
2009-08-18 10:00:00,19.88,20.05,19.88,19.96,766594.2803195034,12.5657,12.6732,12.5657,12.6163,766594.2803
2009-08-18 11:00:00,19.96,20.06,19.94,20.0,639175.8912023199,12.6163,12.6795,12.6037,12.6416,639175.8912
2009-08-18 12:00:00,20.0,20.03,19.95,19.98,421254.7210299407,12.6416,12.6605,12.61,12.6289,421254.721
2009-08-18 13:00:00,19.97,20.0,19.93,19.99,422147.8405798275,12.6226,12.6416,12.5973,12.6353,422147.8406
2009-08-18 14:00:00,19.99,20.06,19.98,20.0,407262.5147483808,12.6353,12.6795,12.6289,12.6416,407262.5147
2009-08-18 15:00:00,20.0,20.11,20.0,20.11,1959206.5859350103,12.6416,12.7111,12.6416,12.7111,1959206.5859
2009-08-19 09:30:00,19.93,19.93,19.76,19.82,590054.3159585459,12.5973,12.5973,12.4899,12.5278,590054.316
2009-08-19 10:00:00,19.82,20.03,19.82,20.01,818990.6272461957,12.5278,12.6605,12.5278,12.6479,818990.6272
2009-08-19 11:00:00,20.0,20.06,19.92,20.06,525452.0018500674,12.6416,12.6795,12.591,12.6795,525452.0019
2009-08-19 12:00:00,20.06,20.18,20.03,20.16,1006248.0262057948,12.6795,12.7554,12.6605,12.7427,1006248.0262
2009-08-19 13:00:00,20.16,20.22,20.12,20.17,738312.1612397548,12.7427,12.7806,12.7174,12.749,738312.1612
2009-08-19 14:00:00,20.17,20.18,20.14,20.18,568917.1532778917,12.749,12.7554,12.7301,12.7554,568917.1533
2009-08-19 15:00:00,20.18,20.33,20.14,20.31,2960393.6013581133,12.7554,12.8502,12.7301,12.8375,2960393.6014
2009-08-20 09:30:00,20.3,20.35,20.2,20.3,465612.9920076518,12.8312,12.8628,12.768,12.8312,465612.992
2009-08-20 10:00:00,20.3,20.37,20.26,20.32,573680.4575439546,12.8312,12.8755,12.8059,12.8438,573680.4575
2009-08-20 11:00:00,20.33,20.36,20.28,20.34,426018.0252960036,12.8502,12.8691,12.8186,12.8565,426018.0253
2009-08-20 12:00:00,20.34,20.39,20.29,20.36,383743.6999346951,12.8565,12.8881,12.8249,12.8691,383743.6999
2009-08-20 13:00:00,20.37,20.37,20.32,20.34,448048.3075265447,12.8755,12.8755,12.8438,12.8565,448048.3075
2009-08-20 14:00:00,20.35,20.37,20.34,20.37,389400.12375064485,12.8628,12.8755,12.8565,12.8755,389400.1238
2009-08-20 15:00:00,20.36,20.43,20.36,20.41,1192016.8925822491,12.8691,12.9134,12.8691,12.9007,1192016.8926
2009-08-21 09:30:00,20.66,20.68,20.51,20.6,1356053.183244791,13.0588,13.0714,12.9639,13.0208,1356053.1832
2009-08-21 10:00:00,20.62,20.81,20.62,20.74,997019.1241902978,13.0335,13.1536,13.0335,13.1093,997019.1242
2009-08-21 11:00:00,20.74,20.8,20.7,20.78,1048820.058083732,13.1093,13.1472,13.084,13.1346,1048820.0581
2009-08-21 12:00:00,20.78,20.87,20.78,20.81,583802.4791093384,13.1346,13.1915,13.1346,13.1536,583802.4791
2009-08-21 13:00:00,20.8,20.88,20.8,20.82,543612.0993644323,13.1472,13.1978,13.1472,13.1599,543612.0994
2009-08-21 14:00:00,20.82,20.84,20.79,20.81,442391.88371059496,13.1599,13.1725,13.1409,13.1536,442391.8837
2009-08-21 15:00:00,20.81,20.86,20.76,20.79,1393564.204340037,13.1536,13.1852,13.122,13.1409,1393564.2043
2009-08-24 09:30:00,20.82,20.97,20.74,20.85,631733.2282865966,13.1599,13.2547,13.1093,13.1789,631733.2283
2009-08-24 10:00:00,20.86,20.87,20.8,20.85,621313.5002045839,13.1852,13.1915,13.1472,13.1789,621313.5002
2009-08-24 11:00:00,20.85,20.92,20.84,20.89,644236.9019850118,13.1789,13.2231,13.1725,13.2041,644236.902
2009-08-24 12:00:00,20.89,20.95,20.89,20.93,654954.3365836533,13.2041,13.2421,13.2041,13.2294,654954.3366
2009-08-24 13:00:00,20.93,20.94,20.87,20.93,1568615.63611785,13.2294,13.2357,13.1915,13.2294,1568615.6361
2009-08-24 14:00:00,20.93,21.0,20.92,20.97,837746.1377938185,13.2294,13.2737,13.2231,13.2547,837746.1378
2009-08-24 15:00:00,20.97,21.01,20.89,20.96,2331935.144754435,13.2547,13.28,13.2041,13.2484,2331935.1448
2009-08-25 09:30:00,21.03,21.03,20.91,20.96,685915.8143130625,13.2926,13.2926,13.2168,13.2484,685915.8143
2009-08-25 10:00:00,20.97,21.15,20.94,21.1,1378083.4654753325,13.2547,13.3685,13.2357,13.3369,1378083.4655
2009-08-25 11:00:00,21.1,21.18,21.1,21.17,746945.6502219938,13.3369,13.3874,13.3369,13.3811,746945.6502
2009-08-25 12:00:00,21.17,21.29,21.17,21.2,845784.2137427997,13.3811,13.457,13.3811,13.4001,845784.2137
2009-08-25 13:00:00,21.2,21.25,21.13,21.16,826433.290161919,13.4001,13.4317,13.3558,13.3748,826433.2902
2009-08-25 14:00:00,21.16,21.17,21.1,21.14,945813.6033301211,13.3748,13.3811,13.3369,13.3622,945813.6033
2009-08-25 15:00:00,21.14,21.18,21.06,21.08,1428991.27981888,13.3622,13.3874,13.3116,13.3242,1428991.2798
2009-08-26 09:30:00,20.99,21.08,20.91,20.94,440307.9380941924,13.2673,13.3242,13.2168,13.2357,440307.9381
2009-08-26 10:00:00,20.94,21.03,20.88,20.91,537062.5559985958,13.2357,13.2926,13.1978,13.2168,537062.556
2009-08-26 11:00:00,20.91,20.91,20.78,20.81,609107.5330227977,13.2168,13.2168,13.1346,13.1536,609107.533
2009-08-26 12:00:00,20.81,20.83,20.77,20.81,602260.2831403322,13.1536,13.1662,13.1283,13.1536,602260.2831
2009-08-26 13:00:00,20.81,20.86,20.79,20.86,379873.51521851897,13.1536,13.1852,13.1409,13.1852,379873.5152
2009-08-26 14:00:00,20.85,20.95,20.82,20.89,591840.5550583195,13.1789,13.2421,13.1599,13.2041,591840.5551
2009-08-26 15:00:00,20.89,20.99,20.88,20.96,1544501.4082709062,13.2041,13.2673,13.1978,13.2484,1544501.4083
2009-08-27 09:30:00,21.04,21.1,20.76,20.76,456086.3834755259,13.2989,13.3369,13.122,13.122,456086.3835
2009-08-27 10:00:00,20.76,20.81,20.71,20.77,728487.846191,13.122,13.1536,13.0904,13.1283,728487.8462
2009-08-27 11:00:00,20.76,20.79,20.71,20.77,639175.8912023199,13.122,13.1409,13.0904,13.1283,639175.8912
2009-08-27 12:00:00,20.76,20.85,20.76,20.84,473055.6549233751,13.122,13.1789,13.122,13.1725,473055.6549
2009-08-27 13:00:00,20.84,20.89,20.82,20.84,527535.94746647,13.1725,13.2041,13.1599,13.1725,527535.9475
2009-08-27 14:00:00,20.84,21.03,20.84,21.03,830005.7683614662,13.1725,13.2926,13.1725,13.2926,830005.7684
2009-08-27 15:00:00,21.03,21.04,20.94,20.97,1047629.2320172164,13.2926,13.2989,13.2357,13.2547,1047629.232
2009-08-28 09:30:00,21.18,21.18,20.79,20.8,916042.951667228,13.3874,13.3874,13.1409,13.1472,916042.9517
2009-08-28 10:00:00,20.8,20.85,20.73,20.81,1043163.6342677824,13.1472,13.1789,13.103,13.1536,1043163.6343
2009-08-28 11:00:00,20.81,20.84,20.69,20.7,832089.7139778688,13.1536,13.1725,13.0777,13.084,832089.714
2009-08-28 12:00:00,20.7,20.72,20.62,20.68,741884.6394393019,13.084,13.0967,13.0335,13.0714,741884.6394
2009-08-28 13:00:00,20.68,20.7,20.64,20.66,594817.6202246088,13.0714,13.084,13.0461,13.0588,594817.6202
2009-08-28 14:00:00,20.66,20.75,20.61,20.73,1351587.5854953574,13.0588,13.1156,13.0272,13.103,1351587.5855
2009-08-28 15:00:00,20.73,20.74,20.63,20.7,2209875.4729365725,13.103,13.1093,13.0398,13.084,2209875.4729
2009-08-31 09:30:00,20.56,20.62,20.26,20.32,876150.2784389509,12.9955,13.0335,12.8059,12.8438,876150.2784
2009-08-31 10:00:00,20.32,20.38,20.26,20.31,1012202.1565383734,12.8438,12.8818,12.8059,12.8375,1012202.1565
2009-08-31 11:00:00,20.31,20.32,20.25,20.27,530215.3061161303,12.8375,12.8438,12.7996,12.8122,530215.3061
2009-08-31 12:00:00,20.27,20.3,20.22,20.23,594222.207191351,12.8122,12.8312,12.7806,12.787,594222.2072
2009-08-31 13:00:00,20.23,20.34,20.2,20.31,700503.4336278802,12.787,12.8565,12.768,12.8375,700503.4336
2009-08-31 14:00:00,20.31,20.34,20.24,20.32,903241.5714521838,12.8375,12.8565,12.7933,12.8438,903241.5715
2009-08-31 15:00:00,20.31,20.42,20.28,20.41,2221188.320568472,12.8375,12.9071,12.8186,12.9007,2221188.3206
2009-09-01 09:30:00,20.27,20.68,20.26,20.66,709136.9226101192,12.8122,13.0714,12.8059,13.0588,709136.9226
2009-09-01 10:00:00,20.66,20.72,20.48,20.52,1163437.0669858716,13.0588,13.0967,12.945,12.9703,1163437.067
2009-09-01 11:00:00,20.52,20.57,20.34,20.37,1321816.933832464,12.9703,13.0019,12.8565,12.8755,1321816.9338
2009-09-01 12:00:00,20.37,20.42,20.27,20.3,713602.5203595533,12.8755,12.9071,12.8122,12.8312,713602.5204
2009-09-01 13:00:00,20.31,20.33,20.22,20.33,668648.8363485843,12.8375,12.8502,12.7806,12.8502,668648.8363
2009-09-01 14:00:00,20.32,20.35,20.28,20.32,483475.3830053878,12.8438,12.8628,12.8186,12.8438,483475.383
2009-09-01 15:00:00,20.32,20.38,20.26,20.3,2190822.2558723204,12.8438,12.8818,12.8059,12.8312,2190822.2559
2009-09-02 09:30:00,20.69,21.06,20.64,20.75,2682931.127859948,13.0777,13.3116,13.0461,13.1156,2682931.1279
2009-09-02 10:00:00,20.74,20.86,20.58,20.84,2963966.0795576605,13.1093,13.1852,13.0082,13.1725,2963966.0796
2009-09-02 11:00:00,20.84,20.84,20.67,20.7,1576951.41858346,13.1725,13.1725,13.0651,13.084,1576951.4186
2009-09-02 12:00:00,20.7,20.94,20.66,20.88,1512051.3979583525,13.084,13.2357,13.0588,13.1978,1512051.398
2009-09-02 13:00:00,20.87,21.01,20.83,21.01,1233398.098393671,13.1915,13.28,13.1662,13.28,1233398.0984
2009-09-02 14:00:00,21.01,21.11,20.99,21.0,1496868.3656102768,13.28,13.3432,13.2673,13.2737,1496868.3656
2009-09-02 15:00:00,21.0,21.02,20.86,20.87,2439407.19725748,13.2737,13.2863,13.1852,13.1915,2439407.1973
2009-09-03 09:30:00,21.33,21.48,21.2,21.46,3229520.292390669,13.4822,13.5771,13.4001,13.5644,3229520.2924
2009-09-03 10:00:00,21.46,21.71,21.43,21.46,4533474.835225397,13.5644,13.7224,13.5455,13.5644,4533474.8352
2009-09-03 11:00:00,21.46,21.58,21.44,21.55,1568317.9296012209,13.5644,13.6403,13.5518,13.6213,1568317.9296
2009-09-03 12:00:00,21.55,21.56,21.44,21.46,1247092.598158602,13.6213,13.6276,13.5518,13.5644,1247092.5982
2009-09-03 13:00:00,21.46,21.48,21.42,21.42,1372129.3351427538,13.5644,13.5771,13.5391,13.5391,1372129.3351
2009-09-03 14:00:00,21.42,21.43,21.34,21.36,1206009.0988638091,13.5391,13.5455,13.4886,13.5012,1206009.0989
2009-09-03 15:00:00,21.36,21.56,21.35,21.54,2571588.8906407263,13.5012,13.6276,13.4949,13.615,2571588.8906
2009-09-04 09:30:00,21.57,21.87,21.57,21.82,1893115.7392433872,13.6339,13.8236,13.6339,13.792,1893115.7392
2009-09-04 10:00:00,21.82,21.99,21.81,21.95,2802609.1475447784,13.792,13.8994,13.7856,13.8741,2802609.1475
2009-09-04 11:00:00,21.95,21.99,21.85,21.99,1376892.6394088168,13.8741,13.8994,13.8109,13.8994,1376892.6394
2009-09-04 12:00:00,21.99,22.21,21.99,22.1,1694545.4926518886,13.8994,14.0385,13.8994,13.969,1694545.4927
2009-09-04 13:00:00,22.11,22.12,22.01,22.05,1446853.6708166162,13.9753,13.9816,13.9121,13.9373,1446853.6708
2009-09-04 14:00:00,22.05,22.1,21.99,22.06,1204222.859764035,13.9373,13.969,13.8994,13.9437,1204222.8598
2009-09-04 15:00:00,22.06,22.1,22.01,22.08,2390881.035046964,13.9437,13.969,13.9121,13.9563,2390881.035
2009-09-08 09:30:00,22.29,22.37,21.82,21.82,1437327.0622844903,14.089,14.1396,13.792,13.792,1437327.0623
2009-09-08 10:00:00,21.82,21.91,21.74,21.81,3097040.892490794,13.792,13.8489,13.7414,13.7856,3097040.8925
2009-09-08 11:00:00,21.81,21.96,21.81,21.91,1399816.0411892447,13.7856,13.8805,13.7856,13.8489,1399816.0412
2009-09-08 12:00:00,21.91,22.09,21.91,22.09,871386.974172888,13.8489,13.9626,13.8489,13.9626,871386.9742
2009-09-08 13:00:00,22.09,22.12,22.01,22.11,681747.9230802574,13.9626,13.9816,13.9121,13.9753,681747.9231
2009-09-08 14:00:00,22.11,22.17,22.07,22.15,875257.1588890641,13.9753,14.0132,13.95,14.0006,875257.1589
2009-09-08 15:00:00,22.16,22.18,22.09,22.13,2037801.106325049,14.0069,14.0195,13.9626,13.9879,2037801.1063
2009-09-09 09:30:00,22.26,22.29,22.06,22.14,1407556.410621597,14.0701,14.089,13.9437,13.9942,1407556.4106
2009-09-09 10:00:00,22.14,22.19,22.1,22.16,917531.4842503726,13.9942,14.0258,13.969,14.0069,917531.4843
2009-09-09 11:00:00,22.16,22.18,22.11,22.15,995828.298123782,14.0069,14.0195,13.9753,14.0006,995828.2981
2009-09-09 12:00:00,22.16,22.23,22.15,22.2,839532.3768935921,14.0069,14.0511,14.0006,14.0322,839532.3769
2009-09-09 13:00:00,22.2,22.24,22.15,22.22,801128.2362484597,14.0322,14.0574,14.0006,14.0448,801128.2362
2009-09-09 14:00:00,22.22,22.25,22.13,22.22,1370938.509076238,14.0448,14.0638,13.9879,14.0448,1370938.5091
2009-09-09 15:00:00,22.22,22.38,22.21,22.34,2862448.157387194,14.0448,14.1459,14.0385,14.1206,2862448.1574
2009-09-10 09:30:00,22.37,22.49,22.23,22.29,980942.9722923356,14.1396,14.2155,14.0511,14.089,980942.9723
2009-09-10 10:00:00,22.29,22.42,22.28,22.41,701098.8466611381,14.089,14.1712,14.0827,14.1649,701098.8467
2009-09-10 11:00:00,22.41,22.44,22.36,22.39,638282.7716524331,14.1649,14.1839,14.1333,14.1523,638282.7717
2009-09-10 12:00:00,22.39,22.48,22.39,22.46,719854.3572087608,14.1523,14.2091,14.1523,14.1965,719854.3572
2009-09-10 13:00:00,22.46,22.58,22.42,22.58,843997.9746430261,14.1965,14.2723,14.1712,14.2723,843997.9746
2009-09-10 14:00:00,22.58,22.62,22.55,22.59,637985.0651358042,14.2723,14.2976,14.2534,14.2787,637985.0651
2009-09-10 15:00:00,22.59,22.63,22.49,22.63,1880314.359028343,14.2787,14.304,14.2155,14.304,1880314.359
2009-09-11 09:30:00,22.64,22.78,22.49,22.76,1020537.9390039836,14.3103,14.3988,14.2155,14.3861,1020537.939
2009-09-11 10:00:00,22.75,22.78,22.6,22.69,916936.0712171148,14.3798,14.3988,14.285,14.3419,916936.0712
2009-09-11 11:00:00,22.69,22.7,22.49,22.6,872280.0937227748,14.3419,14.3482,14.2155,14.285,872280.0937
2009-09-11 12:00:00,22.6,22.65,22.5,22.51,672519.0210647605,14.285,14.3166,14.2218,14.2281,672519.0211
2009-09-11 13:00:00,22.51,22.62,22.5,22.55,509078.14343547606,14.2281,14.2976,14.2218,14.2534,509078.1434
2009-09-11 14:00:00,22.55,22.67,22.55,22.63,493895.11108740047,14.2534,14.3292,14.2534,14.304,493895.1111
2009-09-11 15:00:00,22.63,22.69,22.61,22.66,1421548.6169031567,14.304,14.3419,14.2913,14.3229,1421548.6169
2009-09-14 09:30:00,22.44,22.5,22.29,22.44,732358.0309071761,14.1839,14.2218,14.089,14.1839,732358.0309
2009-09-14 10:00:00,22.44,22.83,22.39,22.81,1545692.234337422,14.1839,14.4304,14.1523,14.4177,1545692.2343
2009-09-14 11:00:00,22.81,22.82,22.73,22.74,1024408.1237201596,14.4177,14.424,14.3672,14.3735,1024408.1237
2009-09-14 12:00:00,22.75,22.84,22.75,22.82,730571.7918074025,14.3798,14.4367,14.3798,14.424,730571.7918
2009-09-14 13:00:00,22.82,22.9,22.79,22.85,1033339.3192190276,14.424,14.4746,14.4051,14.443,1033339.3192
2009-09-14 14:00:00,22.85,22.87,22.77,22.84,1026789.7758531912,14.443,14.4557,14.3924,14.4367,1026789.7759
2009-09-14 15:00:00,22.84,22.85,22.76,22.82,1925565.749555941,14.4367,14.443,14.3861,14.424,1925565.7496
2009-09-15 09:30:00,22.89,22.89,22.75,22.8,765403.4542529876,14.4683,14.4683,14.3798,14.4114,765403.4543
2009-09-15 10:00:00,22.8,22.82,22.59,22.64,665671.7711822949,14.4114,14.424,14.2787,14.3103,665671.7712
2009-09-15 11:00:00,22.63,22.7,22.57,22.69,480200.6113224695,14.304,14.3482,14.266,14.3419,480200.6113
2009-09-15 12:00:00,22.68,22.79,22.68,22.79,370644.6132030221,14.3356,14.4051,14.3356,14.4051,370644.6132
2009-09-15 13:00:00,22.79,22.84,22.76,22.83,457872.6225752995,14.4051,14.4367,14.3861,14.4304,457872.6226
2009-09-15 14:00:00,22.83,22.84,22.79,22.8,805891.5405145226,14.4304,14.4367,14.4051,14.4114,805891.5405
2009-09-15 15:00:00,22.8,22.89,22.76,22.8,2153608.941293704,14.4114,14.4683,14.3861,14.4114,2153608.9413
2009-09-16 09:30:00,22.78,22.97,22.69,22.73,451620.7857260919,14.3988,14.5189,14.3419,14.3672,451620.7857
2009-09-16 10:00:00,22.74,22.82,22.67,22.8,545993.7514974638,14.3735,14.424,14.3292,14.4114,545993.7515
2009-09-16 11:00:00,22.8,22.84,22.68,22.69,832089.7139778688,14.4114,14.4367,14.3356,14.3419,832089.714
2009-09-16 12:00:00,22.69,22.87,22.69,22.78,838341.5508270763,14.3419,14.4557,14.3419,14.3988,838341.5508
2009-09-16 13:00:00,22.77,22.96,22.77,22.83,484666.2090719035,14.3924,14.5125,14.3924,14.4304,484666.2091
2009-09-16 14:00:00,22.83,22.9,22.82,22.84,674900.6731977919,14.4304,14.4746,14.424,14.4367,674900.6732
2009-09-16 15:00:00,22.84,22.97,22.81,22.96,1142299.904305217,14.4367,14.5189,14.4177,14.5125,1142299.9043
2009-09-17 09:30:00,22.96,22.97,22.83,22.95,702885.0857609117,14.5125,14.5189,14.4304,14.5062,702885.0858
2009-09-17 10:00:00,22.95,23.04,22.86,23.0,761235.5630201825,14.5062,14.5631,14.4493,14.5378,761235.563
2009-09-17 11:00:00,23.0,23.08,22.91,22.94,547482.2840806084,14.5378,14.5884,14.4809,14.4999,547482.2841
2009-09-17 12:00:00,22.95,22.97,22.87,22.89,501040.0674864949,14.5062,14.5189,14.4557,14.4683,501040.0675
2009-09-17 13:00:00,22.88,23.03,22.88,23.02,758258.4978538933,14.462,14.5568,14.462,14.5505,758258.4979
2009-09-17 14:00:00,23.02,23.04,22.98,23.0,744266.2915723334,14.5505,14.5631,14.5252,14.5378,744266.2916
2009-09-17 15:00:00,22.99,23.05,22.98,23.05,1506692.6806590315,14.5315,14.5694,14.5252,14.5694,1506692.6807
2009-09-18 09:30:00,23.11,23.18,23.03,23.11,1418869.2582534964,14.6074,14.6516,14.5568,14.6074,1418869.2583
2009-09-18 10:00:00,23.12,23.12,22.98,23.05,891333.3107870264,14.6137,14.6137,14.5252,14.5694,891333.3108
2009-09-18 11:00:00,23.05,23.13,23.05,23.08,633519.4673863702,14.5694,14.62,14.5694,14.5884,633519.4674
2009-09-18 12:00:00,23.07,23.08,23.02,23.08,893119.5498868001,14.5821,14.5884,14.5505,14.5884,893119.5499
2009-09-18 13:00:00,23.08,23.08,23.0,23.01,577550.6422601307,14.5884,14.5884,14.5378,14.5441,577550.6423
2009-09-18 14:00:00,23.01,23.02,22.96,22.96,823753.9315122586,14.5441,14.5505,14.5125,14.5125,823753.9315
2009-09-18 15:00:00,22.96,22.98,22.88,22.9,1680850.9928869577,14.5125,14.5252,14.462,14.4746,1680850.9929
2009-09-21 09:30:00,22.68,22.9,22.68,22.79,680854.8035303706,14.3356,14.4746,14.3356,14.4051,680854.8035
2009-09-21 10:00:00,22.79,22.87,22.74,22.78,710030.042160006,14.4051,14.4557,14.3735,14.3988,710030.0422
2009-09-21 11:00:00,22.79,22.84,22.73,22.74,433758.3947283559,14.4051,14.4367,14.3672,14.3735,433758.3947
2009-09-21 12:00:00,22.74,22.74,22.67,22.68,710030.042160006,14.3735,14.3735,14.3292,14.3356,710030.0422
2009-09-21 13:00:00,22.68,22.71,22.65,22.71,398033.6127328839,14.3356,14.3545,14.3166,14.3545,398033.6127
2009-09-21 14:00:00,22.71,22.77,22.69,22.74,371835.43926953775,14.3545,14.3924,14.3419,14.3735,371835.4393
2009-09-21 15:00:00,22.74,22.79,22.67,22.73,1124437.5133074813,14.3735,14.4051,14.3292,14.3672,1124437.5133
2009-09-22 09:30:00,22.81,22.9,22.74,22.82,431674.4491119534,14.4177,14.4746,14.3735,14.424,431674.4491
2009-09-22 10:00:00,22.82,22.93,22.76,22.84,787731.4430001577,14.424,14.4936,14.3861,14.4367,787731.443
2009-09-22 11:00:00,22.83,22.91,22.81,22.9,618634.1415549235,14.4304,14.4809,14.4177,14.4746,618634.1416
2009-09-22 12:00:00,22.91,23.04,22.9,22.99,607619.0004396529,14.4809,14.5631,14.4746,14.5315,607619.0004
2009-09-22 13:00:00,22.99,23.03,22.94,22.95,550161.6427302689,14.5315,14.5568,14.4999,14.5062,550161.6427
2009-09-22 14:00:00,22.95,22.97,22.87,22.92,611191.4786392002,14.5062,14.5189,14.4557,14.4873,611191.4786
2009-09-22 15:00:00,22.92,22.99,22.89,22.94,1598386.287780743,14.4873,14.5315,14.4683,14.4999,1598386.2878
2009-09-23 09:30:00,22.95,23.01,22.78,22.79,548970.8166637531,14.5126,14.5506,14.4051,14.4115,548970.8167
2009-09-23 10:00:00,22.8,22.87,22.69,22.85,770166.7585190505,14.4178,14.4621,14.3482,14.4494,770166.7585
2009-09-23 11:00:00,22.86,22.88,22.76,22.86,452513.90527597873,14.4557,14.4684,14.3925,14.4557,452513.9053
2009-09-23 12:00:00,22.86,22.88,22.83,22.88,279248.7125979395,14.4557,14.4684,14.4368,14.4684,279248.7126
2009-09-23 13:00:00,22.88,22.95,22.87,22.93,295622.5710125308,14.4684,14.5126,14.4621,14.5,295622.571
2009-09-23 14:00:00,22.93,23.08,22.91,22.94,1065789.3295315814,14.5,14.5948,14.4873,14.5063,1065789.3295
2009-09-23 15:00:00,22.94,23.0,22.73,22.77,1751407.437328015,14.5063,14.5443,14.3735,14.3988,1751407.4373
2009-09-24 09:30:00,22.81,22.88,22.76,22.83,514139.154218168,14.4241,14.4684,14.3925,14.4368,514139.1542
2009-09-24 10:00:00,22.83,22.84,22.51,22.6,948195.2554631528,14.4368,14.4431,14.2344,14.2913,948195.2555
2009-09-24 11:00:00,22.6,22.66,22.42,22.46,1162841.6539526137,14.2913,14.3293,14.1775,14.2028,1162841.654
2009-09-24 12:00:00,22.46,22.5,22.42,22.44,954149.3857957314,14.2028,14.2281,14.1775,14.1901,954149.3858
2009-09-24 13:00:00,22.45,22.51,22.41,22.42,766594.2803195034,14.1965,14.2344,14.1712,14.1775,766594.2803
2009-09-24 14:00:00,22.42,22.44,22.34,22.41,810654.8447805855,14.1775,14.1901,14.1269,14.1712,810654.8448
2009-09-24 15:00:00,22.4,22.48,22.38,22.41,1560279.8536522398,14.1648,14.2154,14.1522,14.1712,1560279.8537
2009-09-25 09:30:00,22.32,22.47,22.2,22.31,1085140.253112462,14.1143,14.2091,14.0384,14.1079,1085140.2531
2009-09-25 10:00:00,22.32,22.41,22.2,22.22,2036907.986775162,14.1143,14.1712,14.0384,14.051,2036907.9868
2009-09-25 11:00:00,22.22,22.3,22.19,22.23,1128903.1110569153,14.051,14.1016,14.032,14.0573,1128903.1111
2009-09-25 12:00:00,22.23,22.24,22.11,22.17,725808.4875413395,14.0573,14.0637,13.9815,14.0194,725808.4875
2009-09-25 13:00:00,22.18,22.23,22.16,22.23,428101.97091240616,14.0257,14.0573,14.0131,14.0573,428101.9709
2009-09-25 14:00:00,22.24,22.27,22.18,22.27,957424.1574786496,14.0637,14.0826,14.0257,14.0826,957424.1575
2009-09-25 15:00:00,22.27,22.29,22.19,22.23,1423334.8560029303,14.0826,14.0953,14.032,14.0573,1423334.856
2009-09-28 09:30:00,22.33,22.5,22.22,22.49,431972.1556285823,14.1206,14.2281,14.051,14.2218,431972.1556
2009-09-28 10:00:00,22.49,22.65,22.49,22.6,708839.2160934904,14.2218,14.3229,14.2218,14.2913,708839.2161
2009-09-28 11:00:00,22.6,22.68,22.58,22.66,473353.361440004,14.2913,14.3419,14.2787,14.3293,473353.3614
2009-09-28 12:00:00,22.66,22.68,22.62,22.66,273592.2887819898,14.3293,14.3419,14.304,14.3293,273592.2888
2009-09-28 13:00:00,22.66,22.67,22.59,22.59,352782.22220528603,14.3293,14.3356,14.285,14.285,352782.2222
2009-09-28 14:00:00,22.6,22.61,22.52,22.52,267935.86496604,14.2913,14.2976,14.2407,14.2407,267935.865
2009-09-28 15:00:00,22.52,22.56,22.48,22.54,1004759.49362265,14.2407,14.266,14.2154,14.2534,1004759.4936
2009-09-29 09:30:00,22.62,22.72,22.51,22.68,417384.5363137646,14.304,14.3672,14.2344,14.3419,417384.5363
2009-09-29 10:00:00,22.67,22.67,22.44,22.45,857394.7678913281,14.3356,14.3356,14.1901,14.1965,857394.7679
2009-09-29 11:00:00,22.44,22.57,22.43,22.5,659122.2278164584,14.1901,14.2723,14.1838,14.2281,659122.2278
2009-09-29 12:00:00,22.5,22.61,22.49,22.6,667160.3037654397,14.2281,14.2976,14.2218,14.2913,667160.3038
2009-09-29 13:00:00,22.6,22.71,22.6,22.69,504910.25220267096,14.2913,14.3609,14.2913,14.3482,504910.2522
2009-09-29 14:00:00,22.69,22.71,22.64,22.66,459956.568191702,14.3482,14.3609,14.3166,14.3293,459956.5682
2009-09-29 15:00:00,22.67,22.68,22.59,22.63,1545096.821304164,14.3356,14.3419,14.285,14.3103,1545096.8213
2009-09-30 09:30:00,22.68,22.68,22.25,22.27,724915.3679914527,14.3419,14.3419,14.07,14.0826,724915.368
2009-09-30 10:00:00,22.26,22.4,22.2,22.34,1334916.0205641373,14.0763,14.1648,14.0384,14.1269,1334916.0206
2009-09-30 11:00:00,22.34,22.53,22.33,22.51,1226848.5550278344,14.1269,14.247,14.1206,14.2344,1226848.555
2009-09-30 12:00:00,22.51,22.68,22.44,22.66,391484.06936704734,14.2344,14.3419,14.1901,14.3293,391484.0694
2009-09-30 13:00:00,22.66,22.76,22.62,22.66,537062.5559985958,14.3293,14.3925,14.304,14.3293,537062.556
2009-09-30 14:00:00,22.65,22.72,22.6,22.6,486452.4481716771,14.3229,14.3672,14.2913,14.2913,486452.4482
2009-09-30 15:00:00,22.59,22.66,22.48,22.58,1845184.990066129,14.285,14.3293,14.2154,14.2787,1845184.9901
2009-10-01 09:30:00,22.49,22.51,22.28,22.42,933309.929631706,14.2218,14.2344,14.089,14.1775,933309.9296
2009-10-01 10:00:00,22.42,22.45,22.16,22.21,1353671.53111176,14.1775,14.1965,14.0131,14.0447,1353671.5311
2009-10-01 11:00:00,22.21,22.21,22.02,22.03,837746.1377938185,14.0447,14.0447,13.9245,13.9309,837746.1378
2009-10-01 12:00:00,22.04,22.13,22.01,22.07,557604.3056459922,13.9372,13.9941,13.9182,13.9562,557604.3056
2009-10-01 13:00:00,22.07,22.13,22.01,22.1,500444.65445323696,13.9562,13.9941,13.9182,13.9751,500444.6545
2009-10-01 14:00:00,22.1,22.19,22.07,22.12,769273.6389691638,13.9751,14.032,13.9562,13.9878,769273.639
2009-10-01 15:00:00,22.12,22.13,21.91,21.93,2131578.6590631627,13.9878,13.9941,13.855,13.8676,2131578.6591
2009-10-02 09:30:00,21.8,21.93,21.71,21.73,595710.7397744956,13.7854,13.8676,13.7285,13.7412,595710.7398
2009-10-02 10:00:00,21.73,21.91,21.69,21.79,1528127.549856315,13.7412,13.855,13.7159,13.7791,1528127.5499
2009-10-02 11:00:00,21.79,21.82,21.63,21.7,1036614.090901946,13.7791,13.7981,13.6779,13.7222,1036614.0909
2009-10-02 12:00:00,21.71,21.86,21.71,21.86,930035.1579487878,13.7285,13.8234,13.7285,13.8234,930035.1579
2009-10-02 13:00:00,21.86,21.9,21.8,21.8,521879.5236505202,13.8234,13.8487,13.7854,13.7854,521879.5237
2009-10-02 14:00:00,21.8,21.83,21.78,21.79,600176.3375239297,13.7854,13.8044,13.7728,13.7791,600176.3375
2009-10-02 15:00:00,21.79,21.8,21.71,21.73,1442090.3665505531,13.7791,13.7854,13.7285,13.7412,1442090.3666
2009-10-05 09:30:00,21.78,21.88,21.69,21.81,614763.9568387474,13.7728,13.836,13.7159,13.7918,614763.9568
2009-10-05 10:00:00,21.82,21.88,21.66,21.74,1323603.1729322376,13.7981,13.836,13.6969,13.7475,1323603.1729
2009-10-05 11:00:00,21.75,21.76,21.63,21.73,855906.2353081834,13.7538,13.7601,13.6779,13.7412,855906.2353
2009-10-05 12:00:00,21.73,21.77,21.72,21.75,468292.3506573122,13.7412,13.7665,13.7348,13.7538,468292.3507
2009-10-05 13:00:00,21.75,21.85,21.74,21.85,804700.7144480068,13.7538,13.817,13.7475,13.817,804700.7144
2009-10-05 14:00:00,21.85,22.0,21.84,21.96,915149.8321173412,13.817,13.9119,13.8107,13.8866,915149.8321
2009-10-05 15:00:00,21.96,22.0,21.83,21.85,1638278.9610090202,13.8866,13.9119,13.8044,13.817,1638278.961
2009-10-06 09:30:00,22.02,22.19,21.95,22.16,534085.4908323064,13.9245,14.032,13.8803,14.0131,534085.4908
2009-10-06 10:00:00,22.16,22.3,22.15,22.29,988683.3417246876,14.0131,14.1016,14.0068,14.0953,988683.3417
2009-10-06 11:00:00,22.3,22.34,22.18,22.2,696930.955428333,14.1016,14.1269,14.0257,14.0384,696930.9554
2009-10-06 12:00:00,22.2,22.26,22.19,22.21,411728.1124978148,14.0384,14.0763,14.032,14.0447,411728.1125
2009-10-06 13:00:00,22.2,22.21,21.97,22.05,1108956.7744427768,14.0384,14.0447,13.8929,13.9435,1108956.7744
2009-10-06 14:00:00,22.05,22.07,21.96,22.01,556711.1860961054,13.9435,13.9562,13.8866,13.9182,556711.1861
2009-10-06 15:00:00,22.01,22.12,21.98,22.01,1722827.6117316373,13.9182,13.9878,13.8993,13.9182,1722827.6117
2009-10-07 09:30:00,21.97,22.0,21.9,21.92,388209.2976841291,13.8929,13.9119,13.8487,13.8613,388209.2977
2009-10-07 10:00:00,21.92,22.07,21.9,22.01,827028.7031951769,13.8613,13.9562,13.8487,13.9182,827028.7032
2009-10-07 11:00:00,22.0,22.07,21.84,21.84,634710.2934528859,13.9119,13.9562,13.8107,13.8107,634710.2935
2009-10-07 12:00:00,21.83,21.94,21.83,21.91,551054.7622801557,13.8044,13.874,13.8044,13.855,551054.7623
2009-10-07 13:00:00,21.91,21.93,21.85,21.92,940752.5925474294,13.855,13.8676,13.817,13.8613,940752.5925
2009-10-07 14:00:00,21.92,21.95,21.88,21.92,427506.5578791483,13.8613,13.8803,13.836,13.8613,427506.5579
2009-10-07 15:00:00,21.92,21.97,21.89,21.96,1042568.2212345246,13.8613,13.8929,13.8423,13.8866,1042568.2212
2009-10-08 09:30:00,22.17,22.38,22.17,22.21,810059.4317473277,14.0194,14.1522,14.0194,14.0447,810059.4317
2009-10-08 10:00:00,22.21,22.39,22.16,22.33,584695.5986592252,14.0447,14.1585,14.0131,14.1206,584695.5987
2009-10-08 11:00:00,22.34,22.44,22.32,22.38,604939.6417899926,14.1269,14.1901,14.1143,14.1522,604939.6418
2009-10-08 12:00:00,22.38,22.45,22.36,22.43,340873.9615401287,14.1522,14.1965,14.1395,14.1838,340873.9615
2009-10-08 13:00:00,22.42,22.42,22.29,22.37,552245.5883466714,14.1775,14.1775,14.0953,14.1459,552245.5883
2009-10-08 14:00:00,22.37,22.39,22.31,22.33,523368.05623366486,14.1459,14.1585,14.1079,14.1206,523368.0562
2009-10-08 15:00:00,22.33,22.43,22.33,22.35,1752002.850361273,14.1206,14.1838,14.1206,14.1332,1752002.8504
2009-10-09 09:30:00,22.34,22.64,22.34,22.63,714495.6399094401,14.1269,14.3166,14.1269,14.3103,714495.6399
2009-10-09 10:00:00,22.63,22.81,22.59,22.75,1216131.120429193,14.3103,14.4241,14.285,14.3862,1216131.1204
2009-10-09 11:00:00,22.75,22.84,22.73,22.76,951172.320629442,14.3862,14.4431,14.3735,14.3925,951172.3206
2009-10-09 12:00:00,22.75,22.76,22.68,22.72,316164.3206599272,14.3862,14.3925,14.3419,14.3672,316164.3207
2009-10-09 13:00:00,22.72,22.84,22.72,22.83,444475.8293269975,14.3672,14.4431,14.3672,14.4368,444475.8293
2009-10-09 14:00:00,22.83,22.84,22.79,22.8,648404.7932178169,14.4368,14.4431,14.4115,14.4178,648404.7932
2009-10-09 15:00:00,22.8,22.81,22.76,22.79,1657927.5911065298,14.4178,14.4241,14.3925,14.4115,1657927.5911
2009-10-12 09:30:00,22.9,22.96,22.75,22.9,445666.6553935132,14.481,14.519,14.3862,14.481,445666.6554
2009-10-12 10:00:00,22.9,22.93,22.8,22.9,520390.9910673755,14.481,14.5,14.4178,14.481,520390.9911
2009-10-12 11:00:00,22.91,22.91,22.76,22.8,314080.3750435247,14.4873,14.4873,14.3925,14.4178,314080.375
2009-10-12 12:00:00,22.8,22.81,22.75,22.75,343851.026706418,14.4178,14.4241,14.3862,14.3862,343851.0267
2009-10-12 13:00:00,22.75,22.76,22.7,22.72,404880.86261534935,14.3862,14.3925,14.3546,14.3672,404880.8626
2009-10-12 14:00:00,22.72,22.73,22.61,22.66,852036.0505920072,14.3672,14.3735,14.2976,14.3293,852036.0506
2009-10-12 15:00:00,22.65,22.82,22.65,22.79,1933008.4124716644,14.3229,14.4304,14.3229,14.4115,1933008.4125
2009-10-13 09:30:00,22.7,22.79,22.61,22.74,1006545.7327224236,14.3546,14.4115,14.2976,14.3798,1006545.7327
2009-10-13 10:00:00,22.74,22.84,22.67,22.78,1163437.0669858716,14.3798,14.4431,14.3356,14.4051,1163437.067
2009-10-13 11:00:00,22.77,22.96,22.76,22.95,1144979.2629548777,14.3988,14.519,14.3925,14.5126,1144979.263
2009-10-13 12:00:00,22.96,22.97,22.83,22.84,813334.203430246,14.519,14.5253,14.4368,14.4431,813334.2034
2009-10-13 13:00:00,22.85,22.92,22.84,22.92,332835.88559114747,14.4494,14.4937,14.4431,14.4937,332835.8856
2009-10-13 14:00:00,22.92,23.0,22.88,23.0,1032743.9061857698,14.4937,14.5443,14.4684,14.5443,1032743.9062
2009-10-13 15:00:00,23.0,23.0,22.87,22.92,948492.9619797816,14.5443,14.5443,14.4621,14.4937,948492.962
2009-10-14 09:30:00,23.17,23.22,22.99,23.16,791899.3342329627,14.6518,14.6834,14.5379,14.6454,791899.3342
2009-10-14 10:00:00,23.16,23.21,23.09,23.18,812738.790396988,14.6454,14.6771,14.6012,14.6581,812738.7904
2009-10-14 11:00:00,23.17,23.33,23.17,23.29,740693.8133727862,14.6518,14.7529,14.6518,14.7276,740693.8134
2009-10-14 12:00:00,23.3,23.3,23.24,23.25,349805.1570389967,14.734,14.734,14.696,14.7023,349805.157
2009-10-14 13:00:00,23.25,23.33,23.25,23.28,409346.46036478336,14.7023,14.7529,14.7023,14.7213,409346.4604
2009-10-14 14:00:00,23.28,23.36,23.25,23.26,776418.5953682582,14.7213,14.7719,14.7023,14.7087,776418.5954
2009-10-14 15:00:00,23.26,23.4,23.26,23.39,1578737.6576832335,14.7087,14.7972,14.7087,14.7909,1578737.6577
2009-10-15 09:30:00,23.31,23.43,23.3,23.4,321523.037959248,14.7403,14.8162,14.734,14.7972,321523.038
2009-10-15 10:00:00,23.4,23.42,23.33,23.37,635603.4130027727,14.7972,14.8098,14.7529,14.7782,635603.413
2009-10-15 11:00:00,23.37,23.41,23.26,23.34,463826.7529078782,14.7782,14.8035,14.7087,14.7593,463826.7529
2009-10-15 12:00:00,23.33,23.38,23.28,23.32,325095.5161587952,14.7529,14.7846,14.7213,14.7466,325095.5162
2009-10-15 13:00:00,23.32,23.42,23.32,23.37,548673.1101471242,14.7466,14.8098,14.7466,14.7782,548673.1101
2009-10-15 14:00:00,23.37,23.45,23.37,23.43,544505.2189143191,14.7782,14.8288,14.7782,14.8162,544505.2189
2009-10-15 15:00:00,23.43,23.46,23.34,23.45,1028278.308436336,14.8162,14.8351,14.7593,14.8288,1028278.3084
2009-10-16 09:30:00,23.08,23.31,22.99,23.24,1228634.794127608,14.5948,14.7403,14.5379,14.696,1228634.7941
2009-10-16 10:00:00,23.24,23.38,23.09,23.13,1263168.7500565643,14.696,14.7846,14.6012,14.6265,1263168.7501
2009-10-16 11:00:00,23.13,23.21,23.07,23.09,371835.43926953775,14.6265,14.6771,14.5885,14.6012,371835.4393
2009-10-16 12:00:00,23.09,23.15,23.09,23.15,224470.71353821576,14.6012,14.6391,14.6012,14.6391,224470.7135
2009-10-16 13:00:00,23.15,23.26,23.12,23.21,310507.8968439775,14.6391,14.7087,14.6201,14.6771,310507.8968
2009-10-16 14:00:00,23.2,23.26,23.17,23.18,474246.4809898908,14.6707,14.7087,14.6518,14.6581,474246.481
2009-10-16 15:00:00,23.18,23.33,23.18,23.27,984813.1570085116,14.6581,14.7529,14.6581,14.715,984813.157
2009-10-19 09:30:00,23.26,23.36,23.16,23.23,329858.8204248582,14.7087,14.7719,14.6454,14.6897,329858.8204
2009-10-19 10:00:00,23.23,23.47,23.23,23.46,655549.7496169113,14.6897,14.8415,14.6897,14.8351,655549.7496
2009-10-19 11:00:00,23.45,23.52,23.39,23.5,646320.8476014143,14.8288,14.8731,14.7909,14.8604,646320.8476
2009-10-19 12:00:00,23.5,23.55,23.47,23.49,531406.1321826461,14.8604,14.8921,14.8415,14.8541,531406.1322
2009-10-19 13:00:00,23.49,23.55,23.45,23.5,328370.2878417135,14.8541,14.8921,14.8288,14.8604,328370.2878
2009-10-19 14:00:00,23.5,23.6,23.5,23.55,542123.5667812877,14.8604,14.9237,14.8604,14.8921,542123.5668
2009-10-19 15:00:00,23.55,23.58,23.48,23.49,1275672.4237549794,14.8921,14.911,14.8478,14.8541,1275672.4238
2009-10-20 09:30:00,23.53,23.67,23.43,23.56,376896.4500522296,14.8794,14.9679,14.8162,14.8984,376896.4501
2009-10-20 10:00:00,23.55,23.64,23.46,23.64,709434.6291267482,14.8921,14.949,14.8351,14.949,709434.6291
2009-10-20 11:00:00,23.64,23.7,23.55,23.58,826730.9966785479,14.949,14.9869,14.8921,14.911,826730.9967
2009-10-20 12:00:00,23.58,23.59,23.45,23.54,500444.65445323696,14.911,14.9173,14.8288,14.8857,500444.6545
2009-10-20 13:00:00,23.53,23.69,23.53,23.6,600176.3375239297,14.8794,14.9806,14.8794,14.9237,600176.3375
2009-10-20 14:00:00,23.61,23.77,23.61,23.74,754983.726170975,14.93,15.0312,14.93,15.0122,754983.7262
2009-10-20 15:00:00,23.74,23.77,23.65,23.74,1491211.9417943272,15.0122,15.0312,14.9553,15.0122,1491211.9418
2009-10-21 09:30:00,23.64,23.9,23.62,23.79,505803.37175255775,14.949,15.1134,14.9363,15.0438,505803.3718
2009-10-21 10:00:00,23.78,24.03,23.78,24.0,1023217.297653644,15.0375,15.1956,15.0375,15.1766,1023217.2977
2009-10-21 11:00:00,23.99,24.05,23.82,23.82,1198566.4359480855,15.1703,15.2082,15.0628,15.0628,1198566.4359
2009-10-21 12:00:00,23.82,23.87,23.79,23.8,594222.207191351,15.0628,15.0944,15.0438,15.0501,594222.2072
2009-10-21 13:00:00,23.8,23.92,23.76,23.88,459658.8616750731,15.0501,15.126,15.0249,15.1007,459658.8617
2009-10-21 14:00:00,23.89,23.9,23.81,23.88,674900.6731977919,15.1071,15.1134,15.0565,15.1007,674900.6732
2009-10-21 15:00:00,23.88,23.91,23.65,23.68,1639469.787075536,15.1007,15.1197,14.9553,14.9743,1639469.7871
2009-10-22 09:30:00,23.98,24.45,23.81,24.04,2399216.817512574,15.164,15.4612,15.0565,15.2019,2399216.8175
2009-10-22 10:00:00,24.04,24.09,23.8,23.97,1491807.3548275852,15.2019,15.2335,15.0501,15.1576,1491807.3548
2009-10-22 11:00:00,23.97,23.99,23.78,23.84,1142299.904305217,15.1576,15.1703,15.0375,15.0754,1142299.9043
2009-10-22 12:00:00,23.84,23.85,23.63,23.68,841318.6159933656,15.0754,15.0818,14.9426,14.9743,841318.616
2009-10-22 13:00:00,23.68,23.73,23.64,23.68,745457.1176388492,14.9743,15.0059,14.949,14.9743,745457.1176
2009-10-22 14:00:00,23.68,23.85,23.66,23.79,1589455.0922818752,14.9743,15.0818,14.9616,15.0438,1589455.0923
2009-10-22 15:00:00,23.79,23.9,23.78,23.87,2338186.9816036425,15.0438,15.1134,15.0375,15.0944,2338186.9816
2009-10-23 09:30:00,23.89,23.93,23.63,23.76,765403.4542529876,15.1071,15.1324,14.9426,15.0249,765403.4543
2009-10-23 10:00:00,23.77,23.81,23.63,23.66,1027087.48236982,15.0312,15.0565,14.9426,14.9616,1027087.4824
2009-10-23 11:00:00,23.66,23.69,23.54,23.65,688892.8794793518,14.9616,14.9806,14.8857,14.9553,688892.8795
2009-10-23 12:00:00,23.65,23.73,23.64,23.71,663885.5320825214,14.9553,15.0059,14.949,14.9932,663885.5321
2009-10-23 13:00:00,23.71,23.73,23.52,23.62,894310.3759533158,14.9932,15.0059,14.8731,14.9363,894310.376
2009-10-23 14:00:00,23.61,23.71,23.6,23.63,454597.8508923812,14.93,14.9932,14.9237,14.9426,454597.8509
2009-10-23 15:00:00,23.63,23.69,23.51,23.51,1923779.510456168,14.9426,14.9806,14.8668,14.8668,1923779.5105
2009-10-26 09:30:00,23.53,23.78,23.42,23.77,797853.4645655414,14.8794,15.0375,14.8098,15.0312,797853.4646
2009-10-26 10:00:00,23.77,23.85,23.7,23.71,992851.2329574928,15.0312,15.0818,14.9869,14.9932,992851.233
2009-10-26 11:00:00,23.72,23.75,23.2,23.2,1155101.2845202617,14.9996,15.0185,14.6707,14.6707,1155101.2845
2009-10-26 12:00:00,23.21,23.31,23.11,23.29,1021728.7650704992,14.6771,14.7403,14.6138,14.7276,1021728.7651
2009-10-26 13:00:00,23.29,23.36,23.19,23.31,664778.6516324081,14.7276,14.7719,14.6644,14.7403,664778.6516
2009-10-26 14:00:00,23.32,23.36,23.12,23.18,1112529.252642324,14.7466,14.7719,14.6201,14.6581,1112529.2526
2009-10-26 15:00:00,23.18,23.26,23.12,23.19,1866024.4462301545,14.6581,14.7087,14.6201,14.6644,1866024.4462
2009-10-27 09:30:00,23.17,23.37,23.11,23.27,638282.7716524331,14.6518,14.7782,14.6138,14.715,638282.7717
2009-10-27 10:00:00,23.26,23.35,23.04,23.27,1502227.0829095978,14.7087,14.7656,14.5696,14.715,1502227.0829
2009-10-27 11:00:00,23.27,23.38,23.26,23.34,921997.0819998066,14.715,14.7846,14.7087,14.7593,921997.082
2009-10-27 12:00:00,23.35,23.36,23.24,23.26,933607.6361483352,14.7656,14.7719,14.696,14.7087,933607.6361
2009-10-27 13:00:00,23.26,23.26,23.06,23.21,1234886.6309768157,14.7087,14.7087,14.5822,14.6771,1234886.631
2009-10-27 14:00:00,23.2,23.28,23.17,23.25,1025598.9497866754,14.6707,14.7213,14.6518,14.7023,1025598.9498
2009-10-27 15:00:00,23.25,23.26,23.06,23.09,1961290.531551413,14.7023,14.7087,14.5822,14.6012,1961290.5316
2009-10-28 09:30:00,23.08,23.11,22.91,22.94,612977.7177389738,14.5948,14.6138,14.4873,14.5063,612977.7177
2009-10-28 10:00:00,22.93,22.97,22.69,22.8,1330152.7162980742,14.5,14.5253,14.3482,14.4178,1330152.7163
2009-10-28 11:00:00,22.8,22.88,22.75,22.83,569810.2728277785,14.4178,14.4684,14.3862,14.4368,569810.2728
2009-10-28 12:00:00,22.83,22.87,22.74,22.77,931225.9840153035,14.4368,14.4621,14.3798,14.3988,931225.984
2009-10-28 13:00:00,22.77,22.92,22.76,22.84,553734.120929816,14.3988,14.4937,14.3925,14.4431,553734.1209
2009-10-28 14:00:00,22.83,22.89,22.8,22.85,1072636.5794140468,14.4368,14.4747,14.4178,14.4494,1072636.5794
2009-10-28 15:00:00,22.84,22.91,22.74,22.78,2231310.3421338554,14.4431,14.4873,14.3798,14.4051,2231310.3421
2009-10-29 09:30:00,22.99,23.07,22.87,22.97,832982.8335277556,14.5379,14.5885,14.4621,14.5253,832982.8335
2009-10-29 10:00:00,22.97,23.09,22.97,23.08,2414697.556377278,14.5253,14.6012,14.5253,14.5948,2414697.5564
2009-10-29 11:00:00,23.08,23.12,23.02,23.07,1076209.057613594,14.5948,14.6201,14.5569,14.5885,1076209.0576
2009-10-29 12:00:00,23.08,23.23,23.06,23.16,782968.1387340947,14.5948,14.6897,14.5822,14.6454,782968.1387
2009-10-29 13:00:00,23.16,23.21,23.11,23.2,995530.5916071532,14.6454,14.6771,14.6138,14.6707,995530.5916
2009-10-29 14:00:00,23.2,23.29,23.18,23.26,821372.2793792271,14.6707,14.7276,14.6581,14.7087,821372.2794
2009-10-29 15:00:00,23.26,23.27,23.16,23.23,1289962.3365531685,14.7087,14.715,14.6454,14.6897,1289962.3366
2009-10-30 09:30:00,23.13,23.3,23.06,23.16,610000.6525726845,14.6265,14.734,14.5822,14.6454,610000.6526
2009-10-30 10:00:00,23.17,23.3,23.12,23.25,1217917.3595289665,14.6518,14.734,14.6201,14.7023,1217917.3595
2009-10-30 11:00:00,23.26,23.3,23.07,23.11,1279542.6084711556,14.7087,14.734,14.5885,14.6138,1279542.6085
2009-10-30 12:00:00,23.11,23.12,22.79,22.87,1206306.805380438,14.6138,14.6201,14.4115,14.4621,1206306.8054
2009-10-30 13:00:00,22.88,22.97,22.82,22.87,980049.8527424486,14.4684,14.5253,14.4304,14.4621,980049.8527
2009-10-30 14:00:00,22.86,23.03,22.85,22.94,1353076.118078502,14.4557,14.5632,14.4494,14.5063,1353076.1181
2009-10-30 15:00:00,22.93,23.06,22.87,22.88,3019934.9046839,14.5,14.5822,14.4621,14.4684,3019934.9047
2009-11-02 09:30:00,22.98,23.13,22.77,23.05,952363.146695958,14.5316,14.6265,14.3988,14.5759,952363.1467
2009-11-02 10:00:00,23.06,23.32,23.05,23.05,1870787.7504962173,14.5822,14.7466,14.5759,14.5759,1870787.7505
2009-11-02 11:00:00,23.05,23.16,23.02,23.1,603748.8157234768,14.5759,14.6454,14.5569,14.6075,603748.8157
2009-11-02 12:00:00,23.08,23.1,22.73,22.73,662099.2929827478,14.5948,14.6075,14.3735,14.3735,662099.293
2009-11-02 13:00:00,22.73,23.0,22.72,22.8,873470.9197892905,14.3735,14.5443,14.3672,14.4178,873470.9198
2009-11-02 14:00:00,22.81,22.98,22.7,22.9,870791.56113963,14.4241,14.5316,14.3546,14.481,870791.5611
2009-11-02 15:00:00,22.9,23.04,22.83,23.02,1925565.749555941,14.481,14.5696,14.4368,14.5569,1925565.7496
2009-11-03 09:30:00,23.0,23.12,22.85,23.11,542421.2732979166,14.5443,14.6201,14.4494,14.6138,542421.2733
2009-11-03 10:00:00,23.12,23.17,22.97,23.08,1347121.9877459237,14.6201,14.6518,14.5253,14.5948,1347121.9877
2009-11-03 11:00:00,23.09,23.15,22.92,22.98,599878.6310073007,14.6012,14.6391,14.4937,14.5316,599878.631
2009-11-03 12:00:00,22.97,23.05,22.92,22.98,699014.9010447356,14.5253,14.5759,14.4937,14.5316,699014.901
2009-11-03 13:00:00,22.98,23.04,22.96,23.02,416193.7102472488,14.5316,14.5696,14.519,14.5569,416193.7102
2009-11-03 14:00:00,23.02,23.13,23.02,23.05,837746.1377938185,14.5569,14.6265,14.5569,14.5759,837746.1378
2009-11-03 15:00:00,23.05,23.17,23.02,23.17,1944618.9666201929,14.5759,14.6518,14.5569,14.6518,1944618.9666
2009-11-04 09:30:00,23.26,23.65,23.2,23.49,1032743.9061857698,14.7087,14.9553,14.6707,14.8541,1032743.9062
2009-11-04 10:00:00,23.49,23.78,23.45,23.75,1774926.2521417006,14.8541,15.0375,14.8288,15.0185,1774926.2521
2009-11-04 11:00:00,23.74,23.75,23.55,23.55,782372.7257008369,15.0122,15.0185,14.8921,14.8921,782372.7257
2009-11-04 12:00:00,23.55,23.59,23.51,23.53,388804.710717387,14.8921,14.9173,14.8668,14.8794,388804.7107
2009-11-04 13:00:00,23.53,23.61,23.53,23.6,644832.3150182697,14.8794,14.93,14.8794,14.9237,644832.315
2009-11-04 14:00:00,23.6,23.75,23.46,23.74,1572485.820834026,14.9237,15.0185,14.8351,15.0122,1572485.8208
2009-11-04 15:00:00,23.73,23.73,23.47,23.5,2457269.588255216,15.0059,15.0059,14.8415,14.8604,2457269.5883
2009-11-05 09:30:00,23.72,24.01,23.63,23.99,816013.5620799063,14.9996,15.1829,14.9426,15.1703,816013.5621
2009-11-05 10:00:00,23.99,24.14,23.89,24.05,1370640.8025596093,15.1703,15.2651,15.1071,15.2082,1370640.8026
2009-11-05 11:00:00,24.05,24.1,23.89,23.91,522474.93668377807,15.2082,15.2399,15.1071,15.1197,522474.9367
2009-11-05 12:00:00,23.91,23.99,23.88,23.97,448643.72055980255,15.1197,15.1703,15.1007,15.1576,448643.7206
2009-11-05 13:00:00,23.97,23.98,23.91,23.93,309614.7772940907,15.1576,15.164,15.1197,15.1324,309614.7773
2009-11-05 14:00:00,23.93,24.02,23.87,23.99,618634.1415549235,15.1324,15.1893,15.0944,15.1703,618634.1416
2009-11-05 15:00:00,23.98,24.04,23.95,24.02,1221192.1312118846,15.164,15.2019,15.145,15.1893,1221192.1312
2009-11-06 09:30:00,23.85,24.17,23.85,24.14,768082.8129026481,15.0818,15.2841,15.0818,15.2651,768082.8129
2009-11-06 10:00:00,24.14,24.18,23.91,24.08,1684423.4710865049,15.2651,15.2904,15.1197,15.2272,1684423.4711
2009-11-06 11:00:00,24.07,24.12,24.0,24.08,725213.0745080817,15.2209,15.2525,15.1766,15.2272,725213.0745
2009-11-06 12:00:00,24.08,24.2,24.08,24.11,625183.6849207601,15.2272,15.3031,15.2272,15.2462,625183.6849
2009-11-06 13:00:00,24.11,24.17,24.09,24.12,420063.89496342494,15.2462,15.2841,15.2335,15.2525,420063.895
2009-11-06 14:00:00,24.12,24.15,24.08,24.1,423934.0796796011,15.2525,15.2715,15.2272,15.2399,423934.0797
2009-11-06 15:00:00,24.1,24.14,24.07,24.13,440010.2315775635,15.2399,15.2651,15.2209,15.2588,440010.2316
2009-11-09 09:30:00,24.24,24.48,24.22,24.31,336706.07030732365,15.3284,15.4801,15.3157,15.3726,336706.0703
2009-11-09 10:00:00,24.32,24.43,24.29,24.36,834471.3661109002,15.379,15.4485,15.36,15.4043,834471.3661
2009-11-09 11:00:00,24.36,24.37,24.27,24.28,544802.925430948,15.4043,15.4106,15.3474,15.3537,544802.9254
2009-11-09 12:00:00,24.28,24.32,24.23,24.27,676984.6188141945,15.3537,15.379,15.3221,15.3474,676984.6188
2009-11-09 13:00:00,24.27,24.33,24.21,24.32,774036.9432352268,15.3474,15.3853,15.3094,15.379,774036.9432
2009-11-09 14:00:00,24.32,24.37,24.3,24.35,503124.0131028974,15.379,15.4106,15.3663,15.3979,503124.0131
2009-11-09 15:00:00,24.35,24.4,24.32,24.4,1165818.719118903,15.3979,15.4296,15.379,15.4296,1165818.7191
2009-11-10 09:30:00,24.41,24.65,24.37,24.59,502826.3065862684,15.4359,15.5877,15.4106,15.5497,502826.3066
2009-11-10 10:00:00,24.59,24.59,24.29,24.3,983920.0374586248,15.5497,15.5497,15.36,15.3663,983920.0375
2009-11-10 11:00:00,24.3,24.43,24.23,24.37,538253.3820651115,15.3663,15.4485,15.3221,15.4106,538253.3821
2009-11-10 12:00:00,24.37,24.38,24.28,24.38,470971.70930697257,15.4106,15.4169,15.3537,15.4169,470971.7093
2009-11-10 13:00:00,24.38,24.38,24.32,24.35,390590.94981716055,15.4169,15.4169,15.379,15.3979,390590.9498
2009-11-10 14:00:00,24.35,24.41,24.34,24.4,279546.41911456845,15.3979,15.4359,15.3916,15.4296,279546.4191
2009-11-10 15:00:00,24.4,24.46,24.35,24.41,985110.8635251404,15.4296,15.4675,15.3979,15.4359,985110.8635
2009-11-11 09:30:00,24.5,24.5,24.33,24.4,364988.1893870723,15.4928,15.4928,15.3853,15.4296,364988.1894
2009-11-11 10:00:00,24.4,24.45,24.24,24.26,972011.7767934676,15.4296,15.4612,15.3284,15.341,972011.7768
2009-11-11 11:00:00,24.26,24.3,24.15,24.2,554031.827446445,15.341,15.3663,15.2715,15.3031,554031.8274
2009-11-11 12:00:00,24.21,24.28,24.19,24.24,706457.5639604589,15.3094,15.3537,15.2968,15.3284,706457.564
2009-11-11 13:00:00,24.24,24.31,24.2,24.24,398033.6127328839,15.3284,15.3726,15.3031,15.3284,398033.6127
2009-11-11 14:00:00,24.24,24.3,24.24,24.27,403690.03654883365,15.3284,15.3663,15.3284,15.3474,403690.0365
2009-11-11 15:00:00,24.27,24.33,24.21,24.33,855310.8222749255,15.3474,15.3853,15.3094,15.3853,855310.8223
2009-11-12 09:30:00,24.37,24.57,24.32,24.53,335812.9507574368,15.4106,15.5371,15.379,15.5118,335812.9508
2009-11-12 10:00:00,24.54,24.59,24.39,24.44,675198.3797144209,15.5181,15.5497,15.4232,15.4549,675198.3797
2009-11-12 11:00:00,24.43,24.45,24.3,24.37,537360.2625152247,15.4485,15.4612,15.3663,15.4106,537360.2625
2009-11-12 12:00:00,24.37,24.43,24.35,24.41,331645.05952463177,15.4106,15.4485,15.3979,15.4359,331645.0595
2009-11-12 13:00:00,24.4,24.4,24.32,24.34,274187.70181524765,15.4296,15.4296,15.379,15.3916,274187.7018
2009-11-12 14:00:00,24.34,24.36,24.28,24.31,290561.56022983894,15.3916,15.4043,15.3537,15.3726,290561.5602
2009-11-12 15:00:00,24.31,24.34,24.23,24.28,980049.8527424486,15.3726,15.3916,15.3221,15.3537,980049.8527
2009-11-13 09:30:00,24.29,24.46,24.14,24.19,497169.8827703187,15.36,15.4675,15.2651,15.2968,497169.8828
2009-11-13 10:00:00,24.19,24.38,24.13,24.35,780586.4866010633,15.2968,15.4169,15.2588,15.3979,780586.4866
2009-11-13 11:00:00,24.35,24.37,24.31,24.36,329858.8204248582,15.3979,15.4106,15.3726,15.4043,329858.8204
2009-11-13 12:00:00,24.36,24.51,24.36,24.46,357545.52647134895,15.4043,15.4991,15.4043,15.4675,357545.5265
2009-11-13 13:00:00,24.45,24.5,24.43,24.47,425124.9057461168,15.4612,15.4928,15.4485,15.4738,425124.9057
2009-11-13 14:00:00,24.48,24.48,24.26,24.27,944325.0707469766,15.4801,15.4801,15.341,15.3474,944325.0707
2009-11-13 15:00:00,24.27,24.4,24.24,24.38,925867.2667159828,15.3474,15.4296,15.3284,15.4169,925867.2667
2009-11-16 09:30:00,24.6,24.67,24.43,24.65,358140.9395046068,15.556,15.6003,15.4485,15.5877,358140.9395
2009-11-16 10:00:00,24.65,24.75,24.65,24.7,619824.9676214393,15.5877,15.6509,15.5877,15.6193,619824.9676
2009-11-16 11:00:00,24.7,24.79,24.63,24.77,601367.1635904454,15.6193,15.6762,15.575,15.6635,601367.1636
2009-11-16 12:00:00,24.77,24.78,24.59,24.64,506101.0782691867,15.6635,15.6699,15.5497,15.5813,506101.0783
2009-11-16 13:00:00,24.64,24.69,24.53,24.58,408453.34081489657,15.5813,15.6129,15.5118,15.5434,408453.3408
2009-11-16 14:00:00,24.58,24.64,24.54,24.55,365583.60242033016,15.5434,15.5813,15.5181,15.5244,365583.6024
2009-11-16 15:00:00,24.54,24.57,24.42,24.54,1642446.8522418253,15.5181,15.5371,15.4422,15.5181,1642446.8522
2009-11-17 09:30:00,24.51,24.61,24.43,24.51,603451.109206848,15.4991,15.5624,15.4485,15.4991,603451.1092
2009-11-17 10:00:00,24.5,24.53,24.4,24.43,1315862.8034998854,15.4928,15.5118,15.4296,15.4485,1315862.8035
2009-11-17 11:00:00,24.42,24.48,24.41,24.41,667458.0102820686,15.4422,15.4801,15.4359,15.4359,667458.0103
2009-11-17 12:00:00,24.41,24.52,24.4,24.5,533787.7843156775,15.4359,15.5054,15.4296,15.4928,533787.7843
2009-11-17 13:00:00,24.49,24.52,24.44,24.48,348316.624455852,15.4865,15.5054,15.4549,15.4801,348316.6245
2009-11-17 14:00:00,24.49,24.52,24.47,24.51,492406.5785042558,15.4865,15.5054,15.4738,15.4991,492406.5785
2009-11-17 15:00:00,24.51,24.63,24.49,24.62,1397732.095572842,15.4991,15.575,15.4865,15.5687,1397732.0956
2009-11-18 09:30:00,24.57,24.64,24.47,24.51,338492.30940709723,15.5371,15.5813,15.4738,15.4991,338492.3094
2009-11-18 10:00:00,24.52,24.52,24.36,24.44,875852.5719223219,15.5054,15.5054,15.4043,15.4549,875852.5719
2009-11-18 11:00:00,24.43,24.48,24.38,24.39,441796.4706773371,15.4485,15.4801,15.4169,15.4232,441796.4707
2009-11-18 12:00:00,24.39,24.41,24.25,24.26,569214.8597945205,15.4232,15.4359,15.3347,15.341,569214.8598
2009-11-18 13:00:00,24.27,24.34,24.25,24.3,708243.8030602324,15.3474,15.3916,15.3347,15.3663,708243.8031
2009-11-18 14:00:00,24.3,24.31,24.21,24.22,620718.087171326,15.3663,15.3726,15.3094,15.3157,620718.0872
2009-11-18 15:00:00,24.23,24.34,24.23,24.27,1189039.82741596,15.3221,15.3916,15.3221,15.3474,1189039.8274
2009-11-19 09:30:00,24.07,24.26,23.92,23.99,608512.1199895397,15.2209,15.341,15.126,15.1703,608512.12
2009-11-19 10:00:00,23.99,24.01,23.84,23.87,838936.9638603342,15.1703,15.1829,15.0754,15.0944,838936.9639
2009-11-19 11:00:00,23.86,23.93,23.85,23.93,368858.3741032484,15.0881,15.1324,15.0818,15.1324,368858.3741
2009-11-19 12:00:00,23.93,23.97,23.91,23.95,376598.7435356007,15.1324,15.1576,15.1197,15.145,376598.7435
2009-11-19 13:00:00,23.95,24.02,23.91,24.0,285202.84293051815,15.145,15.1893,15.1197,15.1766,285202.8429
2009-11-19 14:00:00,24.0,24.09,23.96,24.06,475139.60053977766,15.1766,15.2335,15.1513,15.2146,475139.6005
2009-11-19 15:00:00,24.06,24.11,24.02,24.08,955935.624895505,15.2146,15.2462,15.1893,15.2272,955935.6249
2009-11-20 09:30:00,24.03,24.13,23.98,23.98,1178024.6863006894,15.1956,15.2588,15.164,15.164,1178024.6863
2009-11-20 10:00:00,23.98,24.07,23.93,24.02,607023.5874063951,15.164,15.2209,15.1324,15.1893,607023.5874
2009-11-20 11:00:00,24.02,24.1,23.99,24.03,334026.7116576632,15.1893,15.2399,15.1703,15.1956,334026.7117
2009-11-20 12:00:00,24.03,24.08,23.93,23.94,519795.5780341176,15.1956,15.2272,15.1324,15.1387,519795.578
2009-11-20 13:00:00,23.93,23.99,23.9,23.98,609702.9460560555,15.1324,15.1703,15.1134,15.164,609702.9461
2009-11-20 14:00:00,23.98,24.04,23.96,24.01,428995.09046229295,15.164,15.2019,15.1513,15.1829,428995.0905
2009-11-20 15:00:00,24.01,24.11,24.01,24.06,865432.8438403093,15.1829,15.2462,15.1829,15.2146,865432.8438
2009-11-23 09:30:00,24.23,24.4,24.23,24.4,576062.109676986,15.3221,15.4296,15.3221,15.4296,576062.1097
2009-11-23 10:00:00,24.4,24.46,24.35,24.36,627565.3370537915,15.4296,15.4675,15.3979,15.4043,627565.3371
2009-11-23 11:00:00,24.35,24.39,24.35,24.36,338194.6028904683,15.3979,15.4232,15.3979,15.4043,338194.6029
2009-11-23 12:00:00,24.35,24.37,24.29,24.35,320034.50537610333,15.3979,15.4106,15.36,15.3979,320034.5054
2009-11-23 13:00:00,24.35,24.39,24.35,24.37,296515.6905624176,15.3979,15.4232,15.3979,15.4106,296515.6906
2009-11-23 14:00:00,24.36,24.36,24.26,24.3,523070.3497170359,15.4043,15.4043,15.341,15.3663,523070.3497
2009-11-23 15:00:00,24.3,24.36,24.3,24.36,833875.9530776424,15.3663,15.4043,15.3663,15.4043,833875.9531
2009-11-24 09:30:00,24.41,24.41,24.17,24.2,366179.015453588,15.4359,15.4359,15.2841,15.3031,366179.0155
2009-11-24 10:00:00,24.19,24.44,24.17,24.35,759151.6174037801,15.2968,15.4549,15.2841,15.3979,759151.6174
2009-11-24 11:00:00,24.35,24.37,24.22,24.22,815120.4425300196,15.3979,15.4106,15.3157,15.3157,815120.4425
2009-11-24 12:00:00,24.22,24.22,24.01,24.02,938073.233897769,15.3157,15.3157,15.1829,15.1893,938073.2339
2009-11-24 13:00:00,24.02,24.11,24.0,24.07,395651.9605998524,15.1893,15.2462,15.1766,15.2209,395651.9606
2009-11-24 14:00:00,24.07,24.15,24.03,24.12,750815.8349381699,15.2209,15.2715,15.1956,15.2525,750815.8349
2009-11-24 15:00:00,24.12,24.17,24.08,24.14,1203627.4467307776,15.2525,15.2841,15.2272,15.2651,1203627.4467
2009-11-25 09:30:00,24.05,24.13,24.0,24.04,266447.33238289534,15.2082,15.2588,15.1766,15.2019,266447.3324
2009-11-25 10:00:00,24.05,24.22,24.04,24.17,568321.7402446338,15.2082,15.3157,15.2019,15.2841,568321.7402
2009-11-25 11:00:00,24.18,24.22,24.15,24.15,161952.34504613976,15.2904,15.3157,15.2715,15.2715,161952.345
2009-11-25 12:00:00,24.16,24.16,24.09,24.14,184578.0403099387,15.2778,15.2778,15.2335,15.2651,184578.0403
2009-11-25 13:00:00,24.13,24.14,24.1,24.13,170883.54054500774,15.2588,15.2651,15.2399,15.2588,170883.5405
2009-11-25 14:00:00,24.14,24.18,24.13,24.16,217623.4636557503,15.2651,15.2904,15.2588,15.2778,217623.4637
2009-11-25 15:00:00,24.16,24.19,24.13,24.16,754388.3131377171,15.2778,15.2968,15.2588,15.2778,754388.3131
2009-11-27 09:30:00,23.68,23.85,23.52,23.81,713602.5203595533,14.9743,15.0818,14.8731,15.0565,713602.5204
2009-11-27 10:00:00,23.81,24.11,23.81,24.07,776716.3018848872,15.0565,15.2462,15.0565,15.2209,776716.3019
2009-11-27 11:00:00,24.08,24.12,23.93,23.99,573680.4575439546,15.2272,15.2525,15.1324,15.1703,573680.4575
2009-11-27 12:00:00,24.0,24.06,23.9,23.92,690679.1185791254,15.1766,15.2146,15.1134,15.126,690679.1186
2009-11-30 09:30:00,23.84,23.95,23.77,23.88,515032.2737680547,15.0754,15.145,15.0312,15.1007,515032.2738
2009-11-30 10:00:00,23.88,23.94,23.81,23.83,1063705.383915179,15.1007,15.1387,15.0565,15.0691,1063705.3839
2009-11-30 11:00:00,23.83,23.83,23.61,23.62,646916.2606346722,15.0691,15.0691,14.93,14.9363,646916.2606
2009-11-30 12:00:00,23.62,23.74,23.61,23.7,493597.4045707715,14.9363,15.0122,14.93,14.9869,493597.4046
2009-11-30 13:00:00,23.71,23.81,23.7,23.77,529917.5995995014,14.9932,15.0565,14.9869,15.0312,529917.5996
2009-11-30 14:00:00,23.77,23.78,23.7,23.72,740098.4003395283,15.0312,15.0375,14.9869,14.9996,740098.4003
2009-11-30 15:00:00,23.72,23.86,23.71,23.82,2443277.381973656,14.9996,15.0881,14.9932,15.0628,2443277.382
2009-12-01 09:30:00,23.96,24.26,23.92,24.19,604046.5222401058,15.1513,15.341,15.126,15.2968,604046.5222
2009-12-01 10:00:00,24.19,24.28,24.06,24.06,975584.2549930146,15.2968,15.3537,15.2146,15.2146,975584.255
2009-12-01 11:00:00,24.07,24.21,24.07,24.21,816608.9751131642,15.2209,15.3094,15.2209,15.3094,816608.9751
2009-12-01 12:00:00,24.2,24.21,24.12,24.16,455490.97044226807,15.3031,15.3094,15.2525,15.2778,455490.9704
2009-12-01 13:00:00,24.16,24.24,24.16,24.21,369751.49365313526,15.2778,15.3284,15.2778,15.3094,369751.4937
2009-12-01 14:00:00,24.21,24.23,24.15,24.16,434949.2207948716,15.3094,15.3221,15.2715,15.2778,434949.2208
2009-12-01 15:00:00,24.16,24.18,24.11,24.15,1294725.6408192313,15.2778,15.2904,15.2462,15.2715,1294725.6408
2009-12-02 09:30:00,24.2,24.39,24.18,24.24,322416.15750913485,15.3031,15.4232,15.2904,15.3284,322416.1575
2009-12-02 10:00:00,24.23,24.43,24.22,24.36,586481.8377589987,15.3221,15.4485,15.3157,15.4043,586481.8378
2009-12-02 11:00:00,24.35,24.35,24.22,24.25,731167.2048406603,15.3979,15.3979,15.3157,15.3347,731167.2048
2009-12-02 12:00:00,24.25,24.28,24.16,24.28,612680.0112223448,15.3347,15.3537,15.2778,15.3537,612680.0112
2009-12-02 13:00:00,24.27,24.28,24.16,24.18,550161.6427302689,15.3474,15.3537,15.2778,15.2904,550161.6427
2009-12-02 14:00:00,24.19,24.22,24.08,24.14,588565.7833754013,15.2968,15.3157,15.2272,15.2651,588565.7834
2009-12-02 15:00:00,24.14,24.19,24.1,24.14,1095857.6877111036,15.2651,15.2968,15.2399,15.2651,1095857.6877
2009-12-03 09:30:00,24.09,24.4,24.09,24.3,405773.98216523614,15.2335,15.4296,15.2335,15.3663,405773.9822
2009-12-03 10:00:00,24.29,24.3,24.15,24.29,666862.5972488107,15.36,15.3663,15.2715,15.36,666862.5972
2009-12-03 11:00:00,24.28,24.3,24.14,24.14,191127.5836757752,15.3537,15.3663,15.2651,15.2651,191127.5837
2009-12-03 12:00:00,24.15,24.25,24.11,24.24,203928.9638908193,15.2715,15.3347,15.2462,15.3284,203928.9639
2009-12-03 13:00:00,24.23,24.27,24.2,24.25,200356.48569127216,15.3221,15.3474,15.3031,15.3347,200356.4857
2009-12-03 14:00:00,24.24,24.27,24.18,24.18,247394.11531864363,15.3284,15.3474,15.2904,15.2904,247394.1153
2009-12-03 15:00:00,24.18,24.22,23.98,24.02,1338190.7922470556,15.2904,15.3157,15.164,15.1893,1338190.7922
2009-12-04 09:30:00,24.22,24.52,24.19,24.46,395354.2540832235,15.3157,15.5054,15.2968,15.4675,395354.2541
2009-12-04 10:00:00,24.47,24.47,24.24,24.27,634710.2934528859,15.4738,15.4738,15.3284,15.3474,634710.2935
2009-12-04 11:00:00,24.27,24.28,23.88,24.03,924676.440649467,15.3474,15.3537,15.1007,15.1956,924676.4406
2009-12-04 12:00:00,24.02,24.14,24.01,24.1,417979.94934702246,15.1893,15.2651,15.1829,15.2399,417979.9493
2009-12-04 13:00:00,24.09,24.13,23.93,23.94,476032.7200896645,15.2335,15.2588,15.1324,15.1387,476032.7201
2009-12-04 14:00:00,23.94,24.1,23.87,24.09,882104.4087715296,15.1387,15.2399,15.0944,15.2335,882104.4088
2009-12-04 15:00:00,24.08,24.35,24.06,24.33,2711808.659972954,15.2272,15.3979,15.2146,15.3853,2711808.66
2009-12-07 09:30:00,24.36,24.5,24.23,24.49,581718.5334929358,15.4043,15.4928,15.3221,15.4865,581718.5335
2009-12-07 10:00:00,24.49,24.56,24.42,24.47,1147360.9150879092,15.4865,15.5307,15.4422,15.4738,1147360.9151
2009-12-07 11:00:00,24.47,24.47,24.42,24.45,379873.51521851897,15.4738,15.4738,15.4422,15.4612,379873.5152
2009-12-07 12:00:00,24.45,24.48,24.42,24.44,570107.9793444073,15.4612,15.4801,15.4422,15.4549,570107.9793
2009-12-07 13:00:00,24.44,24.47,24.37,24.39,481391.4373889853,15.4549,15.4738,15.4106,15.4232,481391.4374
2009-12-07 14:00:00,24.38,24.41,24.27,24.29,528429.0670163567,15.4169,15.4359,15.3474,15.36,528429.067
2009-12-07 15:00:00,24.31,24.35,24.26,24.31,735930.5091067232,15.3726,15.3979,15.341,15.3726,735930.5091
2009-12-08 09:30:00,24.14,24.14,23.77,23.84,452811.6117926077,15.2651,15.2651,15.0312,15.0754,452811.6118
2009-12-08 10:00:00,23.84,23.93,23.8,23.91,893714.9629200579,15.0754,15.1324,15.0501,15.1197,893714.9629
2009-12-08 11:00:00,23.92,24.03,23.9,23.95,823158.5184790008,15.126,15.1956,15.1134,15.145,823158.5185
2009-12-08 12:00:00,23.95,23.96,23.86,23.95,478712.0787393248,15.145,15.1513,15.0881,15.145,478712.0787
2009-12-08 13:00:00,23.95,23.96,23.87,23.92,486452.4481716771,15.145,15.1513,15.0944,15.126,486452.4482
2009-12-08 14:00:00,23.92,23.94,23.84,23.9,772250.7041354531,15.126,15.1387,15.0754,15.1134,772250.7041
2009-12-08 15:00:00,23.9,24.03,23.9,23.98,1615355.5592285923,15.1134,15.1956,15.1134,15.164,1615355.5592
2009-12-09 09:30:00,23.99,24.08,23.87,24.05,444178.1228103685,15.1703,15.2272,15.0944,15.2082,444178.1228
2009-12-09 10:00:00,24.06,24.32,24.05,24.24,1179513.218883834,15.2146,15.379,15.2082,15.3284,1179513.2189
2009-12-09 11:00:00,24.24,24.29,24.17,24.2,703778.2053107985,15.3284,15.36,15.2841,15.3031,703778.2053
2009-12-09 12:00:00,24.2,24.22,24.13,24.21,432865.2751784691,15.3031,15.3157,15.2588,15.3094,432865.2752
2009-12-09 13:00:00,24.21,24.21,24.08,24.11,593626.7941580932,15.3094,15.3094,15.2272,15.2462,593626.7942
2009-12-09 14:00:00,24.11,24.21,24.09,24.18,941050.2990640583,15.2462,15.3094,15.2335,15.2904,941050.2991
2009-12-09 15:00:00,24.19,24.33,24.18,24.27,6164906.546351952,15.2968,15.3853,15.2904,15.3474,6164906.5464
2009-12-10 09:30:00,24.08,24.36,23.95,24.23,801723.6492817175,15.2272,15.4043,15.145,15.3221,801723.6493
2009-12-10 10:00:00,24.25,24.27,24.05,24.05,1044056.7538176692,15.3347,15.3474,15.2082,15.2082,1044056.7538
2009-12-10 11:00:00,24.06,24.14,24.03,24.12,533490.0777990486,15.2146,15.2651,15.1956,15.2525,533490.0778
2009-12-10 12:00:00,24.12,24.28,24.12,24.22,933905.342664964,15.2525,15.3537,15.2525,15.3157,933905.3427
2009-12-10 13:00:00,24.23,24.24,24.18,24.22,387911.5911675002,15.3221,15.3284,15.2904,15.3157,387911.5912
2009-12-10 14:00:00,24.23,24.26,24.19,24.22,287584.4950635496,15.3221,15.341,15.2968,15.3157,287584.4951
2009-12-10 15:00:00,24.23,24.24,24.17,24.2,937180.1143478822,15.3221,15.3284,15.2841,15.3031,937180.1143
2009-12-11 09:30:00,24.3,24.39,24.26,24.36,366774.4284868459,15.3663,15.4232,15.341,15.4043,366774.4285
2009-12-11 10:00:00,24.36,24.38,24.22,24.34,529917.5995995014,15.4043,15.4169,15.3157,15.3916,529917.5996
2009-12-11 11:00:00,24.33,24.33,24.16,24.17,448643.72055980255,15.3853,15.3853,15.2778,15.2841,448643.7206
2009-12-11 12:00:00,24.17,24.26,24.17,24.25,266149.62586626643,15.2841,15.341,15.2841,15.3347,266149.6259
2009-12-11 13:00:00,24.26,24.27,24.2,24.23,244714.75666898323,15.341,15.3474,15.3031,15.3221,244714.7567
2009-12-11 14:00:00,24.24,24.3,24.17,24.17,532001.5452159039,15.3284,15.3663,15.2841,15.2841,532001.5452
2009-12-11 15:00:00,24.17,24.23,24.14,24.2,809464.0187140699,15.2841,15.3221,15.2651,15.3031,809464.0187
2009-12-14 09:30:00,24.33,24.47,24.25,24.42,300385.87527859374,15.3853,15.4738,15.3347,15.4422,300385.8753
2009-12-14 10:00:00,24.44,24.52,24.33,24.52,915745.245150599,15.4549,15.5054,15.3853,15.5054,915745.2452
2009-12-14 11:00:00,24.52,24.56,24.5,24.51,300385.87527859374,15.5054,15.5307,15.4928,15.4991,300385.8753
2009-12-14 12:00:00,24.52,24.52,24.46,24.47,240844.57195280708,15.5054,15.5054,15.4675,15.4738,240844.572
2009-12-14 13:00:00,24.46,24.5,24.41,24.49,561176.7838455394,15.4675,15.4928,15.4359,15.4865,561176.7838
2009-12-14 14:00:00,24.49,24.53,24.48,24.49,481689.14390561415,15.4865,15.5118,15.4801,15.4865,481689.1439
2009-12-14 15:00:00,24.49,24.51,24.45,24.48,1266741.2282561115,15.4865,15.4991,15.4612,15.4801,1266741.2283
2009-12-15 09:30:00,24.36,24.51,24.25,24.49,636198.8260360305,15.4043,15.4991,15.3347,15.4865,636198.826
2009-12-15 10:00:00,24.49,24.64,24.48,24.54,679961.6839804838,15.4865,15.5813,15.4801,15.5181,679961.684
2009-12-15 11:00:00,24.54,24.55,24.44,24.45,1044949.873367556,15.5181,15.5244,15.4549,15.4612,1044949.8734
2009-12-15 12:00:00,24.46,24.51,24.43,24.45,285798.255963776,15.4675,15.4991,15.4485,15.4612,285798.256
2009-12-15 13:00:00,24.45,24.5,24.41,24.5,258409.25643391407,15.4612,15.4928,15.4359,15.4928,258409.2564
2009-12-15 14:00:00,24.51,24.54,24.47,24.52,278355.5930480527,15.4991,15.5181,15.4738,15.5054,278355.593
2009-12-15 15:00:00,24.53,24.55,24.4,24.45,840723.2029601078,15.5118,15.5244,15.4296,15.4612,840723.203
2009-12-16 09:30:00,24.48,24.73,24.39,24.7,419468.4819301671,15.4801,15.6382,15.4232,15.6193,419468.4819
2009-12-16 10:00:00,24.7,24.7,24.34,24.45,1040186.5691014932,15.6193,15.6193,15.3916,15.4612,1040186.5691
2009-12-16 11:00:00,24.45,24.52,24.39,24.5,490322.63288785325,15.4612,15.5054,15.4232,15.4928,490322.6329
2009-12-16 12:00:00,24.5,24.56,24.48,24.49,422445.54709645646,15.4928,15.5307,15.4801,15.4865,422445.5471
2009-12-16 13:00:00,24.49,24.55,24.48,24.52,280737.24518108414,15.4865,15.5244,15.4801,15.5054,280737.2452
2009-12-16 14:00:00,24.52,24.56,24.44,24.48,557604.3056459922,15.5054,15.5307,15.4549,15.4801,557604.3056
2009-12-16 15:00:00,24.48,24.53,24.44,24.49,1077102.1771634808,15.4801,15.5118,15.4549,15.4865,1077102.1772
2009-12-17 09:30:00,24.6,24.92,24.28,24.76,1509372.039308692,15.556,15.7584,15.3537,15.6572,1509372.0393
2009-12-17 10:00:00,24.76,25.0,24.65,24.99,1422441.7364530435,15.6572,15.809,15.5877,15.8027,1422441.7365
2009-12-17 11:00:00,24.99,25.15,24.91,24.95,2638275.150365608,15.8027,15.9038,15.7521,15.7774,2638275.1504
2009-12-17 12:00:00,24.95,25.11,24.91,25.11,1144979.2629548777,15.7774,15.8785,15.7521,15.8785,1144979.263
2009-12-17 13:00:00,25.11,25.14,24.97,25.07,1829704.2512014245,15.8785,15.8975,15.79,15.8532,1829704.2512
2009-12-17 14:00:00,25.07,25.12,25.04,25.06,820181.4533127114,15.8532,15.8849,15.8343,15.8469,820181.4533
2009-12-17 15:00:00,25.05,25.09,25.0,25.01,2229821.809550711,15.8406,15.8659,15.809,15.8153,2229821.8096
2009-12-18 09:30:00,25.02,25.28,25.01,25.02,1959801.9989682685,15.8216,15.986,15.8153,15.8216,1959801.999
2009-12-18 10:00:00,25.02,25.14,25.01,25.04,974691.1354431278,15.8216,15.8975,15.8153,15.8343,974691.1354
2009-12-18 11:00:00,25.04,25.07,24.99,25.06,625779.0979540179,15.8343,15.8532,15.8027,15.8469,625779.098
2009-12-18 12:00:00,25.06,25.13,25.02,25.12,460254.274708331,15.8469,15.8912,15.8216,15.8849,460254.2747
2009-12-18 13:00:00,25.12,25.21,25.12,25.14,628458.4566036783,15.8849,15.9418,15.8849,15.8975,628458.4566
2009-12-18 14:00:00,25.15,25.18,25.11,25.17,515032.2737680547,15.9038,15.9228,15.8785,15.9165,515032.2738
2009-12-18 15:00:00,25.17,25.24,25.12,25.24,2390285.622013706,15.9165,15.9607,15.8849,15.9607,2390285.622
2009-12-21 09:30:00,25.28,25.55,25.28,25.48,908600.2887515046,15.986,16.1568,15.986,16.1125,908600.2888
2009-12-21 10:00:00,25.47,25.53,25.43,25.53,1404877.0519719366,16.1062,16.1441,16.0809,16.1441,1404877.052
2009-12-21 11:00:00,25.53,25.56,25.49,25.53,1253046.7284911806,16.1441,16.1631,16.1188,16.1441,1253046.7285
2009-12-21 12:00:00,25.53,25.57,25.48,25.53,678175.4448807102,16.1441,16.1694,16.1125,16.1441,678175.4449
2009-12-21 13:00:00,25.53,25.55,25.5,25.54,732060.3243905471,16.1441,16.1568,16.1252,16.1504,732060.3244
2009-12-21 14:00:00,25.53,25.54,25.47,25.5,721640.5963085345,16.1441,16.1504,16.1062,16.1252,721640.5963
2009-12-21 15:00:00,25.5,25.57,25.49,25.55,1373915.5742425274,16.1252,16.1694,16.1188,16.1568,1373915.5742
2009-12-22 09:30:00,25.62,25.62,25.4,25.61,475139.60053977766,16.201,16.201,16.0619,16.1947,475139.6005
2009-12-22 10:00:00,25.61,25.72,25.6,25.65,563856.1424951998,16.1947,16.2643,16.1884,16.22,563856.1425
2009-12-22 11:00:00,25.64,25.64,25.47,25.48,329561.1139082292,16.2137,16.2137,16.1062,16.1125,329561.1139
2009-12-22 12:00:00,25.48,25.5,25.43,25.43,292943.2123628704,16.1125,16.1252,16.0809,16.0809,292943.2124
2009-12-22 13:00:00,25.43,25.5,25.42,25.46,319736.7988594744,16.0809,16.1252,16.0746,16.0999,319736.7989
2009-12-22 14:00:00,25.46,25.47,25.43,25.44,261981.73463346137,16.0999,16.1062,16.0809,16.0872,261981.7346
2009-12-22 15:00:00,25.45,25.45,25.36,25.39,1054178.775383053,16.0935,16.0935,16.0366,16.0556,1054178.7754
2009-12-23 09:30:00,25.52,25.52,25.23,25.42,541825.8602646587,16.1378,16.1378,15.9544,16.0746,541825.8603
2009-12-23 10:00:00,25.4,25.42,25.33,25.42,539444.2081316273,16.0619,16.0746,16.0177,16.0746,539444.2081
2009-12-23 11:00:00,25.42,25.44,25.38,25.4,416789.1232805067,16.0746,16.0872,16.0493,16.0619,416789.1233
2009-12-23 12:00:00,25.41,25.43,25.35,25.42,346232.6788394495,16.0682,16.0809,16.0303,16.0746,346232.6788
2009-12-23 13:00:00,25.42,25.48,25.42,25.47,420957.0145133118,16.0746,16.1125,16.0746,16.1062,420957.0145
2009-12-23 14:00:00,25.47,25.53,25.46,25.5,422147.8405798275,16.1062,16.1441,16.0999,16.1252,422147.8406
2009-12-23 15:00:00,25.5,25.51,25.42,25.46,1025301.2432700464,16.1252,16.1315,16.0746,16.0999,1025301.2433
2009-12-24 09:30:00,25.6,25.64,25.55,25.63,197974.83355824067,16.1884,16.2137,16.1568,16.2074,197974.8336
2009-12-24 10:00:00,25.63,25.67,25.56,25.58,279844.12563119736,16.2074,16.2327,16.1631,16.1757,279844.1256
2009-12-24 11:00:00,25.58,25.59,25.52,25.53,170585.83402837883,16.1757,16.1821,16.1378,16.1441,170585.834
2009-12-24 12:00:00,25.53,25.59,25.31,25.58,342957.90715653123,16.1441,16.1821,16.005,16.1757,342957.9072
2009-12-28 09:30:00,25.59,25.6,25.46,25.46,145280.78011491947,16.1821,16.1884,16.0999,16.0999,145280.7801
2009-12-28 10:00:00,25.46,25.46,25.37,25.41,313782.6685268957,16.0999,16.0999,16.0429,16.0682,313782.6685
2009-12-28 11:00:00,25.42,25.45,25.39,25.42,256920.7238507695,16.0746,16.0935,16.0556,16.0746,256920.7239
2009-12-28 12:00:00,25.42,25.42,25.38,25.39,135158.75854953573,16.0746,16.0746,16.0493,16.0556,135158.7585
2009-12-28 13:00:00,25.39,25.42,25.38,25.41,241142.278469436,16.0556,16.0746,16.0493,16.0682,241142.2785
2009-12-28 14:00:00,25.41,25.42,25.34,25.4,433162.9816950981,16.0682,16.0746,16.024,16.0619,433162.9817
2009-12-28 15:00:00,25.4,25.47,25.37,25.46,652870.3909672508,16.0619,16.1062,16.0429,16.0999,652870.391
2009-12-29 09:30:00,25.39,25.49,25.35,25.47,172967.48616141028,16.0641,16.1273,16.0388,16.1147,172967.4862
2009-12-29 10:00:00,25.47,25.58,25.47,25.52,403392.3300322047,16.1147,16.1843,16.1147,16.1463,403392.33
2009-12-29 11:00:00,25.52,25.54,25.46,25.49,267042.7454161532,16.1463,16.159,16.1084,16.1273,267042.7454
2009-12-29 12:00:00,25.49,25.55,25.45,25.52,295622.5710125308,16.1273,16.1653,16.102,16.1463,295622.571
2009-12-29 13:00:00,25.5,25.54,25.49,25.5,203333.5508575615,16.1337,16.159,16.1273,16.1337,203333.5509
2009-12-29 14:00:00,25.49,25.54,25.46,25.49,262279.4411500903,16.1273,16.159,16.1084,16.1273,262279.4412
2009-12-29 15:00:00,25.49,25.54,25.46,25.47,889844.7782038818,16.1273,16.159,16.1084,16.1147,889844.7782
2009-12-30 09:30:00,25.31,25.52,25.31,25.5,143196.83449851695,16.0135,16.1463,16.0135,16.1337,143196.8345
2009-12-30 10:00:00,25.5,25.59,25.49,25.53,392377.1889169342,16.1337,16.1906,16.1273,16.1526,392377.1889
2009-12-30 11:00:00,25.54,25.56,25.48,25.53,230127.1373541655,16.159,16.1716,16.121,16.1526,230127.1374
2009-12-30 12:00:00,25.53,25.54,25.43,25.45,214646.39848946096,16.1526,16.159,16.0894,16.102,214646.3985
2009-12-30 13:00:00,25.45,25.49,25.41,25.42,130395.4542834728,16.102,16.1273,16.0767,16.083,130395.4543
2009-12-30 14:00:00,25.43,25.5,25.42,25.47,163440.87762928443,16.0894,16.1337,16.083,16.1147,163440.8776
2009-12-30 15:00:00,25.47,25.49,25.42,25.45,933905.342664964,16.1147,16.1273,16.083,16.102,933905.3427
2009-12-31 09:30:00,25.48,25.5,25.41,25.46,96159.20487114548,16.121,16.1337,16.0767,16.1084,96159.2049
2009-12-31 10:00:00,25.45,25.5,25.45,25.47,152723.4430306428,16.102,16.1337,16.102,16.1147,152723.443
2009-12-31 11:00:00,25.46,25.47,25.37,25.41,166417.94279557373,16.1084,16.1147,16.0514,16.0767,166417.9428
2009-12-31 12:00:00,25.41,25.42,25.41,25.41,128311.50866707027,16.0767,16.083,16.0767,16.0767,128311.5087
2009-12-31 13:00:00,25.41,25.46,25.4,25.43,118487.19361831548,16.0767,16.1084,16.0704,16.0894,118487.1936
2009-12-31 14:00:00,25.43,25.46,25.43,25.44,106578.93295315816,16.0894,16.1084,16.0894,16.0957,106578.933
2009-12-31 15:00:00,25.44,25.46,25.26,25.27,854119.9962084098,16.0957,16.1084,15.9818,15.9881,854119.9962
2010-01-04 09:30:00,25.35,25.42,25.02,25.28,842509.4420598814,16.0388,16.083,15.83,15.9945,842509.4421
2010-01-04 10:00:00,25.3,25.38,25.25,25.3,1176833.8602341737,16.0071,16.0577,15.9755,16.0071,1176833.8602
2010-01-04 11:00:00,25.29,25.36,25.29,25.31,793090.1602994784,16.0008,16.0451,16.0008,16.0135,793090.1603
2010-01-04 12:00:00,25.31,25.33,25.26,25.33,575764.4031603571,16.0135,16.0261,15.9818,16.0261,575764.4032
2010-01-04 13:00:00,25.32,25.36,25.26,25.26,398629.02576614177,16.0198,16.0451,15.9818,15.9818,398629.0258
2010-01-04 14:00:00,25.26,25.32,25.2,25.31,534978.6103821932,15.9818,16.0198,15.9439,16.0135,534978.6104
2010-01-04 15:00:00,25.31,25.33,25.23,25.24,1094666.861644588,16.0135,16.0261,15.9628,15.9692,1094666.8616
2010-01-05 09:30:00,25.2,25.2,24.99,25.0,661801.5864661188,15.9439,15.9439,15.811,15.8173,661801.5865
2010-01-05 10:00:00,25.0,25.23,24.95,25.21,909195.7017847624,15.8173,15.9628,15.7857,15.9502,909195.7018
2010-01-05 11:00:00,25.21,25.23,25.13,25.13,367369.8415201037,15.9502,15.9628,15.8996,15.8996,367369.8415
2010-01-05 12:00:00,25.14,25.2,25.12,25.18,444178.1228103685,15.9059,15.9439,15.8932,15.9312,444178.1228
2010-01-05 13:00:00,25.18,25.19,25.11,25.12,274485.40833187656,15.9312,15.9375,15.8869,15.8932,274485.4083
2010-01-05 14:00:00,25.12,25.19,25.09,25.17,1179810.925400463,15.8932,15.9375,15.8743,15.9249,1179810.9254
2010-01-05 15:00:00,25.17,25.22,25.16,25.2,927058.0927824985,15.9249,15.9565,15.9185,15.9439,927058.0928
2010-01-06 09:30:00,25.12,25.25,25.11,25.19,421552.4275465696,15.8932,15.9755,15.8869,15.9375,421552.4275
2010-01-06 10:00:00,25.18,25.23,25.14,25.16,690976.8250957543,15.9312,15.9628,15.9059,15.9185,690976.8251
2010-01-06 11:00:00,25.16,25.19,25.03,25.03,580825.413943049,15.9185,15.9375,15.8363,15.8363,580825.4139
2010-01-06 12:00:00,25.03,25.06,24.92,25.04,607916.7069562819,15.8363,15.8553,15.7667,15.8426,607916.707
2010-01-06 13:00:00,25.05,25.09,25.02,25.05,366476.72197021695,15.849,15.8743,15.83,15.849,366476.722
2010-01-06 14:00:00,25.05,25.21,25.03,25.2,806486.9535477805,15.849,15.9502,15.8363,15.9439,806486.9535
2010-01-06 15:00:00,25.2,25.29,25.2,25.26,1656141.3520067562,15.9439,16.0008,15.9439,15.9818,1656141.352
2010-01-07 09:30:00,25.28,25.52,25.28,25.33,646320.8476014143,15.9945,16.1463,15.9945,16.0261,646320.8476
2010-01-07 10:00:00,25.33,25.38,25.26,25.33,1208093.0444802116,16.0261,16.0577,15.9818,16.0261,1208093.0445
2010-01-07 11:00:00,25.33,25.35,25.28,25.31,467399.23110742535,16.0261,16.0388,15.9945,16.0135,467399.2311
2010-01-07 12:00:00,25.31,25.33,25.29,25.3,328370.2878417135,16.0135,16.0261,16.0008,16.0071,328370.2878
2010-01-07 13:00:00,25.31,25.36,25.3,25.35,276569.3539482791,16.0135,16.0451,16.0071,16.0388,276569.3539
2010-01-07 14:00:00,25.35,25.49,25.35,25.4,611786.891672458,16.0388,16.1273,16.0388,16.0704,611786.8917
2010-01-07 15:00:00,25.39,25.48,25.32,25.46,1013095.2760882602,16.0641,16.121,16.0198,16.1084,1013095.2761
2010-01-08 09:30:00,25.33,25.62,25.14,25.61,794876.399399252,16.0261,16.2096,15.9059,16.2033,794876.3994
2010-01-08 10:00:00,25.61,25.79,25.59,25.69,1195887.0772984254,16.2033,16.3171,16.1906,16.2539,1195887.0773
2010-01-08 11:00:00,25.69,25.75,25.65,25.75,588863.4898920301,16.2539,16.2918,16.2286,16.2918,588863.4899
2010-01-08 12:00:00,25.75,25.79,25.69,25.72,612977.7177389738,16.2918,16.3171,16.2539,16.2729,612977.7177
2010-01-08 13:00:00,25.72,25.8,25.63,25.64,951767.7336627,16.2729,16.3235,16.2159,16.2222,951767.7337
2010-01-08 14:00:00,25.64,25.7,25.63,25.63,697228.6619449619,16.2222,16.2602,16.2159,16.2159,697228.6619
2010-01-08 15:00:00,25.63,25.86,25.63,25.81,1545096.821304164,16.2159,16.3614,16.2159,16.3298,1545096.8213
2010-01-11 09:30:00,26.06,26.13,25.89,25.95,887760.8325874793,16.488,16.5323,16.3804,16.4184,887760.8326
2010-01-11 10:00:00,25.95,25.99,25.86,25.94,539741.9146482561,16.4184,16.4437,16.3614,16.412,539741.9146
2010-01-11 11:00:00,25.94,25.97,25.89,25.95,536764.8494819668,16.412,16.431,16.3804,16.4184,536764.8495
2010-01-11 12:00:00,25.95,26.03,25.95,26.02,340873.9615401287,16.4184,16.469,16.4184,16.4627,340873.9615
2010-01-11 13:00:00,26.02,26.13,25.99,26.06,771357.5845855663,16.4627,16.5323,16.4437,16.488,771357.5846
2010-01-11 14:00:00,26.06,26.13,26.04,26.13,552841.0013799293,16.488,16.5323,16.4753,16.5323,552841.0014
2010-01-11 15:00:00,26.13,26.21,26.09,26.13,1498356.8981934215,16.5323,16.5829,16.507,16.5323,1498356.8982
2010-01-12 09:30:00,25.93,26.07,25.84,26.07,443582.7097771107,16.4057,16.4943,16.3488,16.4943,443582.7098
2010-01-12 10:00:00,26.07,26.15,26.02,26.03,966057.6464608888,16.4943,16.5449,16.4627,16.469,966057.6465
2010-01-12 11:00:00,26.03,26.08,25.94,26.01,409346.46036478336,16.469,16.5006,16.412,16.4563,409346.4604
2010-01-12 12:00:00,26.01,26.01,25.78,25.79,651977.271417364,16.4563,16.4563,16.3108,16.3171,651977.2714
2010-01-12 13:00:00,25.8,25.86,25.78,25.81,482284.556938872,16.3235,16.3614,16.3108,16.3298,482284.5569
2010-01-12 14:00:00,25.8,25.84,25.75,25.82,482284.556938872,16.3235,16.3488,16.2918,16.3361,482284.5569
2010-01-12 15:00:00,25.82,25.82,25.68,25.76,1797849.6539221285,16.3361,16.3361,16.2475,16.2982,1797849.6539
2010-01-13 09:30:00,25.76,25.93,25.74,25.83,528131.3604997278,16.2982,16.4057,16.2855,16.3425,528131.3605
2010-01-13 10:00:00,25.83,25.87,25.68,25.68,514734.56725142576,16.3425,16.3678,16.2475,16.2475,514734.5673
2010-01-13 11:00:00,25.69,25.76,25.67,25.74,341171.66805675765,16.2539,16.2982,16.2412,16.2855,341171.6681
2010-01-13 12:00:00,25.73,25.83,25.73,25.77,450132.2531429472,16.2792,16.3425,16.2792,16.3045,450132.2531
2010-01-13 13:00:00,25.75,25.81,25.75,25.77,233401.90903708377,16.2918,16.3298,16.2918,16.3045,233401.909
2010-01-13 14:00:00,25.78,25.81,25.75,25.81,320629.9184093612,16.3108,16.3298,16.2918,16.3298,320629.9184
2010-01-13 15:00:00,25.81,25.93,25.77,25.81,1161948.534402727,16.3298,16.4057,16.3045,16.3298,1161948.5344
2010-01-14 09:30:00,25.81,25.85,25.7,25.81,276867.060464908,16.3298,16.3551,16.2602,16.3298,276867.0605
2010-01-14 10:00:00,25.82,25.89,25.78,25.82,369751.49365313526,16.3361,16.3804,16.3108,16.3361,369751.4937
2010-01-14 11:00:00,25.82,25.87,25.8,25.8,261684.02811683243,16.3361,16.3678,16.3235,16.3235,261684.0281
2010-01-14 12:00:00,25.81,25.82,25.73,25.74,231615.66993731016,16.3298,16.3361,16.2792,16.2855,231615.6699
2010-01-14 13:00:00,25.74,25.84,25.74,25.83,249478.0609350461,16.2855,16.3488,16.2855,16.3425,249478.0609
2010-01-14 14:00:00,25.82,25.93,25.81,25.91,336408.3637906947,16.3361,16.4057,16.3298,16.3931,336408.3638
2010-01-14 15:00:00,25.91,25.98,25.9,25.93,925271.8536827248,16.3931,16.4374,16.3867,16.4057,925271.8537
2010-01-15 09:30:00,25.95,26.08,25.78,25.85,1217024.2399790797,16.4184,16.5006,16.3108,16.3551,1217024.24
2010-01-15 10:00:00,25.85,25.86,25.62,25.66,489429.51333796646,16.3551,16.3614,16.2096,16.2349,489429.5133
2010-01-15 11:00:00,25.66,25.66,25.58,25.6,710030.042160006,16.2349,16.2349,16.1843,16.1969,710030.0422
2010-01-15 12:00:00,25.6,25.65,25.59,25.62,480498.31783909845,16.1969,16.2286,16.1906,16.2096,480498.3178
2010-01-15 13:00:00,25.62,25.63,25.58,25.6,339980.8419902419,16.2096,16.2159,16.1843,16.1969,339980.842
2010-01-15 14:00:00,25.6,25.65,25.57,25.59,504910.25220267096,16.1969,16.2286,16.178,16.1906,504910.2522
2010-01-15 15:00:00,25.59,25.6,25.55,25.59,1263764.163089822,16.1906,16.1969,16.1653,16.1906,1263764.1631
2010-01-19 09:30:00,25.63,25.79,25.53,25.78,432269.86214521126,16.2159,16.3171,16.1526,16.3108,432269.8621
2010-01-19 10:00:00,25.79,25.86,25.69,25.82,724915.3679914527,16.3171,16.3614,16.2539,16.3361,724915.368
2010-01-19 11:00:00,25.82,25.84,25.68,25.74,449239.1335930604,16.3361,16.3488,16.2475,16.2855,449239.1336
2010-01-19 12:00:00,25.74,25.82,25.74,25.8,362011.12422078295,16.2855,16.3361,16.2855,16.3235,362011.1242
2010-01-19 13:00:00,25.8,25.86,25.76,25.8,344148.733223047,16.3235,16.3614,16.2982,16.3235,344148.7332
2010-01-19 14:00:00,25.8,25.84,25.78,25.79,387018.4716176134,16.3235,16.3488,16.3108,16.3171,387018.4716
2010-01-19 15:00:00,25.79,25.84,25.76,25.81,997912.2437401846,16.3171,16.3488,16.2982,16.3298,997912.2437
2010-01-20 09:30:00,25.62,25.64,25.35,25.52,367369.8415201037,16.2096,16.2222,16.0388,16.1463,367369.8415
2010-01-20 10:00:00,25.52,25.52,25.38,25.43,415002.8841807331,16.1463,16.1463,16.0577,16.0894,415002.8842
2010-01-20 11:00:00,25.43,25.44,25.36,25.41,387911.5911675002,16.0894,16.0957,16.0451,16.0767,387911.5912
2010-01-20 12:00:00,25.4,25.42,25.34,25.39,434651.5142782427,16.0704,16.083,16.0324,16.0641,434651.5143
2010-01-20 13:00:00,25.39,25.5,25.38,25.48,259004.66946717203,16.0641,16.1337,16.0577,16.121,259004.6695
2010-01-20 14:00:00,25.48,25.5,25.42,25.46,306637.7121278014,16.121,16.1337,16.083,16.1084,306637.7121
2010-01-20 15:00:00,25.46,25.54,25.41,25.51,656442.8691667981,16.1084,16.159,16.0767,16.14,656442.8692
2010-01-21 09:30:00,25.48,25.61,25.45,25.55,523665.76275029377,16.121,16.2033,16.102,16.1653,523665.7628
2010-01-21 10:00:00,25.55,25.62,25.27,25.39,951172.320629442,16.1653,16.2096,15.9881,16.0641,951172.3206
2010-01-21 11:00:00,25.39,25.39,25.13,25.16,641259.8368187224,16.0641,16.0641,15.8996,15.9185,641259.8368
2010-01-21 12:00:00,25.17,25.29,25.14,25.2,386125.35206772655,15.9249,16.0008,15.9059,15.9439,386125.3521
2010-01-21 13:00:00,25.21,25.27,25.17,25.22,443582.7097771107,15.9502,15.9881,15.9249,15.9565,443582.7098
2010-01-21 14:00:00,25.23,25.24,25.15,25.22,436140.0468613874,15.9628,15.9692,15.9122,15.9565,436140.0469
2010-01-21 15:00:00,25.22,25.23,25.09,25.1,1326877.944615156,15.9565,15.9628,15.8743,15.8806,1326877.9446
2010-01-22 09:30:00,25.01,25.07,24.69,25.02,592733.6746082063,15.8236,15.8616,15.6212,15.83,592733.6746
2010-01-22 10:00:00,25.02,25.07,24.88,24.97,626374.5109872757,15.83,15.8616,15.7414,15.7983,626374.511
2010-01-22 11:00:00,24.98,25.01,24.81,24.87,1064003.0904318078,15.8047,15.8236,15.6971,15.7351,1064003.0904
2010-01-22 12:00:00,24.87,24.94,24.85,24.9,384041.40645132406,15.7351,15.7794,15.7224,15.754,384041.4065
2010-01-22 13:00:00,24.9,24.95,24.86,24.91,685618.1077964335,15.754,15.7857,15.7287,15.7604,685618.1078
2010-01-22 14:00:00,24.91,24.97,24.85,24.85,704075.9118274275,15.7604,15.7983,15.7224,15.7224,704075.9118
2010-01-22 15:00:00,24.86,24.89,24.66,24.68,1341763.2704466027,15.7287,15.7477,15.6022,15.6149,1341763.2704
2010-01-25 09:30:00,24.95,25.15,24.8,24.96,410834.992947928,15.7857,15.9122,15.6908,15.792,410834.9929
2010-01-25 10:00:00,24.96,25.05,24.87,25.03,835066.7791441581,15.792,15.849,15.7351,15.8363,835066.7791
2010-01-25 11:00:00,25.03,25.09,24.85,25.08,697824.0749782198,15.8363,15.8743,15.7224,15.8679,697824.075
2010-01-25 12:00:00,25.06,25.13,25.01,25.1,471567.1223402305,15.8553,15.8996,15.8236,15.8806,471567.1223
2010-01-25 13:00:00,25.1,25.17,25.06,25.16,397140.4931829971,15.8806,15.9249,15.8553,15.9185,397140.4932
2010-01-25 14:00:00,25.16,25.17,25.11,25.15,580527.7074264201,15.9185,15.9249,15.8869,15.9122,580527.7074
2010-01-25 15:00:00,25.14,25.14,25.0,25.03,1335213.727080766,15.9059,15.9059,15.8173,15.8363,1335213.7271
2010-01-26 09:30:00,25.01,25.01,24.77,24.82,315271.2011100404,15.8236,15.8236,15.6718,15.7034,315271.2011
2010-01-26 10:00:00,24.82,25.01,24.78,24.9,497169.8827703187,15.7034,15.8236,15.6781,15.754,497169.8828
2010-01-26 11:00:00,24.91,25.04,24.91,24.98,286989.0820302918,15.7604,15.8426,15.7604,15.8047,286989.082
2010-01-26 12:00:00,24.98,25.06,24.95,25.06,337599.18985721044,15.8047,15.8553,15.7857,15.8553,337599.1899
2010-01-26 13:00:00,25.05,25.09,25.01,25.09,525154.2953334384,15.849,15.8743,15.8236,15.8743,525154.2953
2010-01-26 14:00:00,25.09,25.09,24.93,25.02,425720.3187793747,15.8743,15.8743,15.773,15.83,425720.3188
2010-01-26 15:00:00,25.02,25.03,24.86,24.88,771952.9976188242,15.83,15.8363,15.7287,15.7414,771952.9976
2010-01-27 09:30:00,24.79,24.9,24.69,24.8,313484.96201026684,15.6845,15.754,15.6212,15.6908,313484.962
2010-01-27 10:00:00,24.78,24.85,24.66,24.78,443285.00326048175,15.6781,15.7224,15.6022,15.6781,443285.0033
2010-01-27 11:00:00,24.78,24.81,24.66,24.66,317652.8532430719,15.6781,15.6971,15.6022,15.6022,317652.8532
2010-01-27 12:00:00,24.66,24.68,24.55,24.57,560283.6642956525,15.6022,15.6149,15.5326,15.5453,560283.6643
2010-01-27 13:00:00,24.57,24.65,24.49,24.63,384041.40645132406,15.5453,15.5959,15.4946,15.5832,384041.4065
2010-01-27 14:00:00,24.63,24.69,24.49,24.69,953256.2662458448,15.5832,15.6212,15.4946,15.6212,953256.2662
2010-01-27 15:00:00,24.69,24.96,24.6,24.92,1169688.9038350792,15.6212,15.792,15.5642,15.7667,1169688.9038
2010-01-28 09:30:00,24.26,24.84,24.11,24.82,1325389.4120320112,15.3491,15.7161,15.2542,15.7034,1325389.412
2010-01-28 10:00:00,24.81,24.85,24.4,24.49,1568913.3426344788,15.6971,15.7224,15.4377,15.4946,1568913.3426
2010-01-28 11:00:00,24.49,24.51,24.25,24.33,862158.072157391,15.4946,15.5073,15.3428,15.3934,862158.0722
2010-01-28 12:00:00,24.33,24.47,24.22,24.44,628458.4566036783,15.3934,15.482,15.3238,15.463,628458.4566
2010-01-28 13:00:00,24.44,24.47,24.33,24.39,510268.96950199176,15.463,15.482,15.3934,15.4314,510268.9695
2010-01-28 14:00:00,24.38,24.57,24.34,24.55,758853.9108871511,15.425,15.5453,15.3997,15.5326,758853.9109
2010-01-28 15:00:00,24.55,24.66,24.46,24.48,1799635.893021902,15.5326,15.6022,15.4757,15.4883,1799635.893
2010-01-29 09:30:00,24.5,24.52,24.36,24.43,482582.263455501,15.501,15.5136,15.4124,15.4567,482582.2635
2010-01-29 10:00:00,24.42,24.5,24.35,24.4,494788.23063728726,15.4504,15.501,15.4061,15.4377,494788.2306
2010-01-29 11:00:00,24.41,24.41,24.28,24.28,491215.75243774,15.444,15.444,15.3618,15.3618,491215.7524
2010-01-29 12:00:00,24.27,24.37,24.19,24.37,406071.6886818651,15.3555,15.4187,15.3048,15.4187,406071.6887
2010-01-29 13:00:00,24.37,24.39,24.18,24.21,509971.2629853629,15.4187,15.4314,15.2985,15.3175,509971.263
2010-01-29 14:00:00,24.21,24.21,24.02,24.1,666862.5972488107,15.3175,15.3175,15.1973,15.2479,666862.5972
2010-01-29 15:00:00,24.1,24.11,23.94,23.96,2278943.384794485,15.2479,15.2542,15.1467,15.1593,2278943.3848
2010-02-01 09:30:00,24.06,24.15,23.97,24.02,704969.0313773142,15.2226,15.2795,15.1656,15.1973,704969.0314
2010-02-01 10:00:00,24.03,24.17,23.9,23.9,1033637.0257356566,15.2036,15.2922,15.1214,15.1214,1033637.0257
2010-02-01 11:00:00,23.9,24.07,23.88,24.02,575764.4031603571,15.1214,15.2289,15.1087,15.1973,575764.4032
2010-02-01 12:00:00,24.02,24.07,24.02,24.03,470078.5897570858,15.1973,15.2289,15.1973,15.2036,470078.5898
2010-02-01 13:00:00,24.03,24.09,24.01,24.02,533490.0777990486,15.2036,15.2416,15.191,15.1973,533490.0778
2010-02-01 14:00:00,24.03,24.04,23.96,23.99,1183681.110116639,15.2036,15.2099,15.1593,15.1783,1183681.1101
2010-02-01 15:00:00,23.99,24.15,23.94,24.12,2272096.13491202,15.1783,15.2795,15.1467,15.2605,2272096.1349
2010-02-02 09:30:00,24.19,24.33,24.11,24.13,438223.9924777899,15.3048,15.3934,15.2542,15.2669,438223.9925
2010-02-02 10:00:00,24.13,24.38,24.05,24.32,836853.0182439317,15.2669,15.425,15.2163,15.3871,836853.0182
2010-02-02 11:00:00,24.32,24.46,24.25,24.41,636198.8260360305,15.3871,15.4757,15.3428,15.444,636198.826
2010-02-02 12:00:00,24.41,24.45,24.36,24.45,477223.54615618015,15.444,15.4693,15.4124,15.4693,477223.5462
2010-02-02 13:00:00,24.45,24.52,24.43,24.5,911279.647401165,15.4693,15.5136,15.4567,15.501,911279.6474
2010-02-02 14:00:00,24.5,24.55,24.45,24.49,584397.8921425962,15.501,15.5326,15.4693,15.4946,584397.8921
2010-02-02 15:00:00,24.49,24.57,24.46,24.53,2018747.889260797,15.4946,15.5453,15.4757,15.52,2018747.8893
2010-02-03 09:30:00,24.35,24.47,24.29,24.4,510268.96950199176,15.4061,15.482,15.3681,15.4377,510268.9695
2010-02-03 10:00:00,24.39,24.56,24.36,24.52,901157.6258357812,15.4314,15.5389,15.4124,15.5136,901157.6258
2010-02-03 11:00:00,24.52,24.56,24.41,24.41,589458.9029252881,15.5136,15.5389,15.444,15.444,589458.9029
2010-02-03 12:00:00,24.41,24.52,24.4,24.5,299790.4622453359,15.444,15.5136,15.4377,15.501,299790.4622
2010-02-03 13:00:00,24.5,24.53,24.43,24.48,423636.37316297216,15.501,15.52,15.4567,15.4883,423636.3732
2010-02-03 14:00:00,24.48,24.53,24.44,24.52,454002.4378591234,15.4883,15.52,15.463,15.5136,454002.4379
2010-02-03 15:00:00,24.52,24.57,24.19,24.49,1391777.9652402634,15.5136,15.5453,15.3048,15.4946,1391777.9652
2010-02-04 09:30:00,24.31,24.39,24.09,24.11,434949.2207948716,15.3808,15.4314,15.2416,15.2542,434949.2208
2010-02-04 10:00:00,24.12,24.19,23.93,23.97,774632.3562684846,15.2605,15.3048,15.1403,15.1656,774632.3563
2010-02-04 11:00:00,23.96,24.06,23.9,24.01,491513.45895436895,15.1593,15.2226,15.1214,15.191,491513.459
2010-02-04 12:00:00,24.01,24.06,23.89,24.0,426018.0252960036,15.191,15.2226,15.115,15.1846,426018.0253
2010-02-04 13:00:00,24.0,24.03,23.91,23.92,448048.3075265447,15.1846,15.2036,15.1277,15.134,448048.3075
2010-02-04 14:00:00,23.91,23.99,23.88,23.9,695740.1293618173,15.1277,15.1783,15.1087,15.1214,695740.1294
2010-02-04 15:00:00,23.9,23.92,23.75,23.76,2398025.9914460583,15.1214,15.134,15.0265,15.0328,2398025.9914
2010-02-05 09:30:00,23.77,23.93,23.55,23.58,905325.5170685864,15.0391,15.1403,14.8999,14.9189,905325.5171
2010-02-05 10:00:00,23.58,23.66,23.45,23.64,2071739.6492207472,14.9189,14.9695,14.8366,14.9569,2071739.6492
2010-02-05 11:00:00,23.64,23.71,23.53,23.63,1139322.839138928,14.9569,15.0011,14.8873,14.9505,1139322.8391
2010-02-05 12:00:00,23.64,23.72,23.53,23.64,461742.8072914757,14.9569,15.0075,14.8873,14.9569,461742.8073
2010-02-05 13:00:00,23.64,23.65,23.49,23.51,1607912.8963128692,14.9569,14.9632,14.862,14.8746,1607912.8963
2010-02-05 14:00:00,23.51,23.64,23.51,23.59,1209581.5770633563,14.8746,14.9569,14.8746,14.9252,1209581.5771
2010-02-05 15:00:00,23.59,23.86,23.58,23.83,1963076.7706511864,14.9252,15.096,14.9189,15.0771,1963076.7707
2010-02-08 09:30:00,23.6,23.73,23.5,23.56,532596.9582491618,14.9315,15.0138,14.8683,14.9062,532596.9582
2010-02-08 10:00:00,23.56,23.66,23.5,23.64,852036.0505920072,14.9062,14.9695,14.8683,14.9569,852036.0506
2010-02-08 11:00:00,23.65,23.79,23.6,23.76,1071148.046830902,14.9632,15.0518,14.9315,15.0328,1071148.0468
2010-02-08 12:00:00,23.76,23.76,23.69,23.74,448346.0140431736,15.0328,15.0328,14.9885,15.0201,448346.014
2010-02-08 13:00:00,23.74,23.74,23.61,23.67,289668.4406799521,15.0201,15.0201,14.9379,14.9758,289668.4407
2010-02-08 14:00:00,23.68,23.7,23.63,23.64,511162.0890518786,14.9822,14.9948,14.9505,14.9569,511162.0891
2010-02-08 15:00:00,23.65,23.68,23.54,23.55,1407258.704104968,14.9632,14.9822,14.8936,14.8999,1407258.7041
2010-02-09 09:30:00,23.82,23.85,23.67,23.7,445368.9488768843,15.0707,15.0897,14.9758,14.9948,445368.9489
2010-02-09 10:00:00,23.7,23.82,23.65,23.68,1024110.4172035308,14.9948,15.0707,14.9632,14.9822,1024110.4172
2010-02-09 11:00:00,23.68,23.84,23.56,23.78,1320030.6947326905,14.9822,15.0834,14.9062,15.0454,1320030.6947
2010-02-09 12:00:00,23.78,23.92,23.71,23.85,1200054.9685312305,15.0454,15.134,15.0011,15.0897,1200054.9685
2010-02-09 13:00:00,23.85,23.94,23.85,23.88,345637.2658061916,15.0897,15.1467,15.0897,15.1087,345637.2658
2010-02-09 14:00:00,23.88,23.89,23.8,23.85,558795.1317125079,15.1087,15.115,15.0581,15.0897,558795.1317
2010-02-09 15:00:00,23.85,23.95,23.78,23.82,986301.6895916562,15.0897,15.153,15.0454,15.0707,986301.6896
2010-02-10 09:30:00,23.86,23.97,23.78,23.88,367667.5480367327,15.096,15.1656,15.0454,15.1087,367667.548
2010-02-10 10:00:00,23.88,23.88,23.57,23.75,839234.6703769631,15.1087,15.1087,14.9126,15.0265,839234.6704
2010-02-10 11:00:00,23.76,23.89,23.71,23.84,519795.5780341176,15.0328,15.115,15.0011,15.0834,519795.578
2010-02-10 12:00:00,23.86,23.98,23.82,23.91,358736.3525378647,15.096,15.172,15.0707,15.1277,358736.3525
2010-02-10 13:00:00,23.92,24.01,23.9,23.92,339980.8419902419,15.134,15.191,15.1214,15.134,339980.842
2010-02-10 14:00:00,23.92,23.94,23.87,23.91,377789.5696021164,15.134,15.1467,15.1024,15.1277,377789.5696
2010-02-10 15:00:00,23.92,23.95,23.82,23.84,1097941.6333275062,15.134,15.153,15.0707,15.0834,1097941.6333
2010-02-11 09:30:00,23.76,23.84,23.55,23.67,350995.98310551245,15.0328,15.0834,14.8999,14.9758,350995.9831
2010-02-11 10:00:00,23.67,23.77,23.6,23.68,489727.2198545954,14.9758,15.0391,14.9315,14.9822,489727.2199
2010-02-11 11:00:00,23.69,24.06,23.66,24.01,746945.6502219938,14.9885,15.2226,14.9695,15.191,746945.6502
2010-02-11 12:00:00,24.01,24.08,23.99,24.02,296515.6905624176,15.191,15.2352,15.1783,15.1973,296515.6906
2010-02-11 13:00:00,24.03,24.08,23.98,24.03,532001.5452159039,15.2036,15.2352,15.172,15.2036,532001.5452
2010-02-11 14:00:00,24.02,24.11,24.01,24.09,450132.2531429472,15.1973,15.2542,15.191,15.2416,450132.2531
2010-02-11 15:00:00,24.09,24.17,24.09,24.17,1074422.8185138204,15.2416,15.2922,15.2416,15.2922,1074422.8185
2010-02-12 09:30:00,23.9,23.93,23.73,23.81,748731.8893217674,15.1214,15.1403,15.0138,15.0644,748731.8893
2010-02-12 10:00:00,23.82,23.98,23.72,23.96,775525.4758183714,15.0707,15.172,15.0075,15.1593,775525.4758
2010-02-12 11:00:00,23.95,24.04,23.91,24.02,512055.2086017654,15.153,15.2099,15.1277,15.1973,512055.2086
2010-02-12 12:00:00,24.02,24.18,24.01,24.12,392377.1889169342,15.1973,15.2985,15.191,15.2605,392377.1889
2010-02-12 13:00:00,24.12,24.12,23.93,24.05,557902.0121626211,15.2605,15.2605,15.1403,15.2163,557902.0122
2010-02-12 14:00:00,24.04,24.2,24.03,24.14,557604.3056459922,15.2099,15.3112,15.2036,15.2732,557604.3056
2010-02-12 15:00:00,24.14,24.2,24.02,24.18,1370045.3895263514,15.2732,15.3112,15.1973,15.2985,1370045.3895
2010-02-16 09:30:00,24.37,24.54,24.24,24.52,776418.5953682582,15.4187,15.5263,15.3365,15.5136,776418.5954
2010-02-16 10:00:00,24.53,24.59,24.33,24.52,749327.3023550253,15.52,15.5579,15.3934,15.5136,749327.3024
2010-02-16 11:00:00,24.51,24.57,24.47,24.57,443285.00326048175,15.5073,15.5453,15.482,15.5453,443285.0033
2010-02-16 12:00:00,24.57,24.59,24.49,24.5,364095.0698371855,15.5453,15.5579,15.4946,15.501,364095.0698
2010-02-16 13:00:00,24.5,24.53,24.49,24.53,290263.85371321003,15.501,15.52,15.4946,15.52,290263.8537
2010-02-16 14:00:00,24.53,24.61,24.53,24.59,640069.0107522067,15.52,15.5706,15.52,15.5579,640069.0108
2010-02-16 15:00:00,24.59,24.71,24.54,24.71,1183085.6970833812,15.5579,15.6338,15.5263,15.6338,1183085.6971
2010-02-17 09:30:00,24.97,25.28,24.93,25.23,2621305.8789177584,15.7983,15.9945,15.773,15.9628,2621305.8789
2010-02-17 10:00:00,25.23,25.25,24.98,25.01,2052388.725639867,15.9628,15.9755,15.8047,15.8236,2052388.7256
2010-02-17 11:00:00,25.01,25.12,24.93,25.06,977370.4940927882,15.8236,15.8932,15.773,15.8553,977370.4941
2010-02-17 12:00:00,25.06,25.21,25.06,25.21,959508.1030950522,15.8553,15.9502,15.8553,15.9502,959508.1031
2010-02-17 13:00:00,25.21,25.28,25.18,25.23,897287.4411196051,15.9502,15.9945,15.9312,15.9628,897287.4411
2010-02-17 14:00:00,25.22,25.28,25.19,25.21,796364.9319823968,15.9565,15.9945,15.9375,15.9502,796364.932
2010-02-17 15:00:00,25.21,25.29,25.19,25.26,1934199.23853818,15.9502,16.0008,15.9375,15.9818,1934199.2385
2010-02-18 09:30:00,25.29,25.43,25.27,25.32,481093.73087235633,16.0008,16.0894,15.9881,16.0198,481093.7309
2010-02-18 10:00:00,25.32,25.43,25.27,25.32,832685.1270111266,16.0198,16.0894,15.9881,16.0198,832685.127
2010-02-18 11:00:00,25.32,25.37,25.27,25.3,431674.4491119534,16.0198,16.0514,15.9881,16.0071,431674.4491
2010-02-18 12:00:00,25.3,25.31,25.24,25.28,262577.1476667192,16.0071,16.0135,15.9692,15.9945,262577.1477
2010-02-18 13:00:00,25.27,25.3,25.24,25.27,476925.8396395512,15.9881,16.0071,15.9692,15.9881,476925.8396
2010-02-18 14:00:00,25.27,25.36,25.25,25.34,629351.5761535651,15.9881,16.0451,15.9755,16.0324,629351.5762
2010-02-18 15:00:00,25.34,25.36,25.29,25.34,1270015.9999390298,16.0324,16.0451,16.0008,16.0324,1270015.9999
2010-02-19 09:30:00,25.33,25.49,25.33,25.35,1166116.425635532,16.0261,16.1273,16.0261,16.0388,1166116.4256
2010-02-19 10:00:00,25.34,25.52,25.3,25.46,724915.3679914527,16.0324,16.1463,16.0071,16.1084,724915.368
2010-02-19 11:00:00,25.45,25.58,25.44,25.54,566535.5011448602,16.102,16.1843,16.0957,16.159,566535.5011
2010-02-19 12:00:00,25.54,25.62,25.51,25.62,505207.95871929993,16.159,16.2096,16.14,16.2096,505207.9587
2010-02-19 13:00:00,25.62,25.63,25.52,25.54,550459.3492468977,16.2096,16.2159,16.1463,16.159,550459.3492
2010-02-19 14:00:00,25.54,25.58,25.52,25.52,505505.6652359288,16.159,16.1843,16.1463,16.1463,505505.6652
2010-02-19 15:00:00,25.52,25.54,25.44,25.49,1453403.2141824528,16.1463,16.159,16.0957,16.1273,1453403.2142
2010-02-22 09:30:00,25.63,25.63,25.46,25.49,618038.7285216657,16.2159,16.2159,16.1084,16.1273,618038.7285
2010-02-22 10:00:00,25.49,25.49,25.35,25.38,664778.6516324081,16.1273,16.1273,16.0388,16.0577,664778.6516
2010-02-22 11:00:00,25.37,25.41,25.26,25.31,651084.1518674772,16.0514,16.0767,15.9818,16.0135,651084.1519
2010-02-22 12:00:00,25.32,25.4,25.28,25.39,347423.50490596524,16.0198,16.0704,15.9945,16.0641,347423.5049
2010-02-22 13:00:00,25.4,25.41,25.35,25.35,392674.8954335631,16.0704,16.0767,16.0388,16.0388,392674.8954
2010-02-22 14:00:00,25.35,25.42,25.35,25.4,373919.3848859403,16.0388,16.083,16.0388,16.0704,373919.3849
2010-02-22 15:00:00,25.4,25.48,25.38,25.44,1597195.4617142277,16.0704,16.121,16.0577,16.0957,1597195.4617
2010-02-23 09:30:00,25.37,25.46,25.31,25.37,303660.64696151204,16.0514,16.1084,16.0135,16.0514,303660.647
2010-02-23 10:00:00,25.36,25.39,25.03,25.09,1285794.4453203632,16.0451,16.0641,15.8363,15.8743,1285794.4453
2010-02-23 11:00:00,25.09,25.19,25.09,25.12,772548.4106520821,15.8743,15.9375,15.8743,15.8932,772548.4107
2010-02-23 12:00:00,25.11,25.12,24.99,25.06,457574.91605867055,15.8869,15.8932,15.811,15.8553,457574.9161
2010-02-23 13:00:00,25.06,25.1,25.02,25.08,407857.9277816387,15.8553,15.8806,15.83,15.8679,407857.9278
2010-02-23 14:00:00,25.08,25.11,25.03,25.08,549268.5231803821,15.8679,15.8869,15.8363,15.8679,549268.5232
2010-02-23 15:00:00,25.07,25.11,25.05,25.06,1218810.4790788533,15.8616,15.8869,15.849,15.8553,1218810.4791
2010-02-24 09:30:00,25.17,25.18,24.97,25.04,625183.6849207601,15.9249,15.9312,15.7983,15.8426,625183.6849
2010-02-24 10:00:00,25.04,25.06,24.88,24.95,1517112.4087410443,15.8426,15.8553,15.7414,15.7857,1517112.4087
2010-02-24 11:00:00,24.96,24.98,24.84,24.87,835662.192177416,15.792,15.8047,15.7161,15.7351,835662.1922
2010-02-24 12:00:00,24.87,24.9,24.83,24.86,533192.3712824197,15.7351,15.754,15.7098,15.7287,533192.3713
2010-02-24 13:00:00,24.86,24.95,24.86,24.94,551054.7622801557,15.7287,15.7857,15.7287,15.7794,551054.7623
2010-02-24 14:00:00,24.94,24.99,24.89,24.92,905027.8105519576,15.7794,15.811,15.7477,15.7667,905027.8106
2010-02-24 15:00:00,24.92,25.02,24.92,25.02,1384633.008841169,15.7667,15.83,15.7667,15.83,1384633.0088
2010-02-25 09:30:00,24.83,24.83,24.49,24.6,668648.8363485843,15.7098,15.7098,15.4946,15.5642,668648.8363
2010-02-25 10:00:00,24.6,24.7,24.55,24.63,1046140.6994340718,15.5642,15.6275,15.5326,15.5832,1046140.6994
2010-02-25 11:00:00,24.63,24.68,24.59,24.64,531406.1321826461,15.5832,15.6149,15.5579,15.5895,531406.1322
2010-02-25 12:00:00,24.64,24.74,24.61,24.69,1022026.4715871282,15.5895,15.6528,15.5706,15.6212,1022026.4716
2010-02-25 13:00:00,24.69,24.9,24.68,24.9,739205.2807896415,15.6212,15.754,15.6149,15.754,739205.2808
2010-02-25 14:00:00,24.9,24.94,24.88,24.94,803807.59489812,15.754,15.7794,15.7414,15.7794,803807.5949
2010-02-25 15:00:00,24.93,25.1,24.92,25.06,1385526.128391056,15.773,15.8806,15.7667,15.8553,1385526.1284
2010-02-26 09:30:00,24.98,25.13,24.98,24.98,346232.6788394495,15.8047,15.8996,15.8047,15.8047,346232.6788
2010-02-26 10:00:00,24.98,25.03,24.86,24.95,737121.335173239,15.8047,15.8363,15.7287,15.7857,737121.3352
2010-02-26 11:00:00,24.94,25.01,24.89,24.92,540932.7407147719,15.7794,15.8236,15.7477,15.7667,540932.7407
2010-02-26 12:00:00,24.92,24.92,24.85,24.88,501337.77400312375,15.7667,15.7667,15.7224,15.7414,501337.774
2010-02-26 13:00:00,24.88,24.89,24.82,24.85,644236.9019850118,15.7414,15.7477,15.7034,15.7224,644236.902
2010-02-26 14:00:00,24.86,24.86,24.82,24.86,840127.7899268499,15.7287,15.7287,15.7034,15.7287,840127.7899
2010-02-26 15:00:00,24.85,24.9,24.82,24.85,1821666.1752524432,15.7224,15.754,15.7034,15.7224,1821666.1753
2010-03-01 09:30:00,24.84,25.14,24.77,25.13,850249.8114922337,15.7161,15.9059,15.6718,15.8996,850249.8115
2010-03-01 10:00:00,25.13,25.22,25.04,25.2,1679064.753787184,15.8996,15.9565,15.8426,15.9439,1679064.7538
2010-03-01 11:00:00,25.2,25.21,25.16,25.2,986897.102624914,15.9439,15.9502,15.9185,15.9439,986897.1026
2010-03-01 12:00:00,25.21,25.25,25.18,25.24,531108.4256660171,15.9502,15.9755,15.9312,15.9692,531108.4257
2010-03-01 13:00:00,25.24,25.3,25.21,25.28,628458.4566036783,15.9692,16.0071,15.9502,15.9945,628458.4566
2010-03-01 14:00:00,25.27,25.34,25.26,25.32,758258.4978538933,15.9881,16.0324,15.9818,16.0198,758258.4979
2010-03-01 15:00:00,25.32,25.33,25.25,25.32,1271206.8260055454,16.0198,16.0261,15.9755,16.0198,1271206.826
2010-03-02 09:30:00,25.35,25.41,25.29,25.33,345637.2658061916,16.0388,16.0767,16.0008,16.0261,345637.2658
2010-03-02 10:00:00,25.33,25.4,25.28,25.35,415598.297213991,16.0261,16.0704,15.9945,16.0388,415598.2972
2010-03-02 11:00:00,25.35,25.42,25.34,25.38,448048.3075265447,16.0388,16.083,16.0324,16.0577,448048.3075
2010-03-02 12:00:00,25.38,25.39,25.33,25.36,191127.5836757752,16.0577,16.0641,16.0261,16.0451,191127.5837
2010-03-02 13:00:00,25.36,25.43,25.35,25.42,262279.4411500903,16.0451,16.0894,16.0388,16.083,262279.4412
2010-03-02 14:00:00,25.42,25.43,25.34,25.35,335812.9507574368,16.083,16.0894,16.0324,16.0388,335812.9508
2010-03-02 15:00:00,25.35,25.39,25.31,25.36,882402.1152881585,16.0388,16.0641,16.0135,16.0451,882402.1153
2010-03-03 09:30:00,25.38,25.52,25.38,25.44,209883.094223398,16.0577,16.1463,16.0577,16.0957,209883.0942
2010-03-03 10:00:00,25.45,25.55,25.41,25.54,377789.5696021164,16.102,16.1653,16.0767,16.159,377789.5696
2010-03-03 11:00:00,25.55,25.56,25.46,25.47,423934.0796796011,16.1653,16.1716,16.1084,16.1147,423934.0797
2010-03-03 12:00:00,25.46,25.46,25.34,25.35,326584.0487419399,16.1084,16.1084,16.0324,16.0388,326584.0487
2010-03-03 13:00:00,25.35,25.4,25.34,25.38,262279.4411500903,16.0388,16.0704,16.0324,16.0577,262279.4412
2010-03-03 14:00:00,25.38,25.4,25.24,25.29,586184.1312423698,16.0577,16.0704,15.9692,16.0008,586184.1312
2010-03-03 15:00:00,25.29,25.34,25.27,25.28,815418.1490466485,16.0008,16.0324,15.9881,15.9945,815418.149
2010-03-04 09:30:00,25.45,25.45,25.28,25.43,200058.7791746432,16.102,16.102,15.9945,16.0894,200058.7792
2010-03-04 10:00:00,25.42,25.46,25.25,25.29,567726.3272113759,16.083,16.1084,15.9755,16.0008,567726.3272
2010-03-04 11:00:00,25.28,25.4,25.28,25.39,387613.8846508712,15.9945,16.0704,15.9945,16.0641,387613.8847
2010-03-04 12:00:00,25.39,25.42,25.36,25.38,400712.9713825443,16.0641,16.083,16.0451,16.0577,400712.9714
2010-03-04 13:00:00,25.38,25.43,25.37,25.43,395354.2540832235,16.0577,16.0894,16.0514,16.0894,395354.2541
2010-03-04 14:00:00,25.43,25.46,25.42,25.43,560283.6642956525,16.0894,16.1084,16.083,16.0894,560283.6643
2010-03-04 15:00:00,25.43,25.53,25.4,25.5,1420060.084320012,16.0894,16.1526,16.0704,16.1337,1420060.0843
2010-03-05 09:30:00,25.62,25.79,25.55,25.76,428995.09046229295,16.2096,16.3171,16.1653,16.2982,428995.0905
2010-03-05 10:00:00,25.76,25.86,25.75,25.81,435842.3403447584,16.2982,16.3614,16.2918,16.3298,435842.3403
2010-03-05 11:00:00,25.81,25.81,25.76,25.76,301874.4078617384,16.3298,16.3298,16.2982,16.2982,301874.4079
2010-03-05 12:00:00,25.75,25.77,25.71,25.76,272996.8757487319,16.2918,16.3045,16.2665,16.2982,272996.8757
2010-03-05 13:00:00,25.76,25.8,25.73,25.76,260493.2020503167,16.2982,16.3235,16.2792,16.2982,260493.2021
2010-03-05 14:00:00,25.76,25.8,25.73,25.79,338492.30940709723,16.2982,16.3235,16.2792,16.3171,338492.3094
2010-03-05 15:00:00,25.78,25.85,25.76,25.84,796960.3450156546,16.3108,16.3551,16.2982,16.3488,796960.345
2010-03-08 09:30:00,25.78,25.84,25.67,25.71,185173.4533431965,16.3108,16.3488,16.2412,16.2665,185173.4533
2010-03-08 10:00:00,25.71,25.8,25.71,25.75,466803.81807416753,16.2665,16.3235,16.2665,16.2918,466803.8181
2010-03-08 11:00:00,25.74,25.77,25.68,25.68,486750.1546883061,16.2855,16.3045,16.2475,16.2475,486750.1547
2010-03-08 12:00:00,25.68,25.71,25.65,25.7,178028.49694410214,16.2475,16.2665,16.2286,16.2602,178028.4969
2010-03-08 13:00:00,25.7,25.75,25.7,25.74,155998.2147135611,16.2602,16.2918,16.2602,16.2855,155998.2147
2010-03-08 14:00:00,25.75,25.76,25.71,25.71,214348.691972832,16.2918,16.2982,16.2665,16.2665,214348.692
2010-03-08 15:00:00,25.71,25.74,25.69,25.72,556413.4795794764,16.2665,16.2855,16.2539,16.2729,556413.4796
2010-03-09 09:30:00,25.71,25.86,25.71,25.83,295920.27752915974,16.2665,16.3614,16.2665,16.3425,295920.2775
2010-03-09 10:00:00,25.81,25.94,25.8,25.93,551947.8818300425,16.3298,16.412,16.3235,16.4057,551947.8818
2010-03-09 11:00:00,25.93,26.01,25.88,26.0,578443.7618100175,16.4057,16.4563,16.3741,16.45,578443.7618
2010-03-09 12:00:00,26.01,26.07,26.0,26.07,445666.6553935132,16.4563,16.4943,16.45,16.4943,445666.6554
2010-03-09 13:00:00,26.06,26.06,25.99,26.02,646320.8476014143,16.488,16.488,16.4437,16.4627,646320.8476
2010-03-09 14:00:00,26.02,26.06,26.01,26.03,1440304.1274507795,16.4627,16.488,16.4563,16.469,1440304.1275
2010-03-09 15:00:00,26.03,26.05,25.99,26.05,2083052.4968526468,16.469,16.4816,16.4437,16.4816,2083052.4969
2010-03-10 09:30:00,26.01,26.12,25.98,26.05,292050.0928129836,16.4563,16.5259,16.4374,16.4816,292050.0928
2010-03-10 10:00:00,26.05,26.2,26.04,26.13,900562.2128025234,16.4816,16.5765,16.4753,16.5323,900562.2128
2010-03-10 11:00:00,26.13,26.24,26.09,26.11,969927.8311770648,16.5323,16.6019,16.507,16.5196,969927.8312
2010-03-10 12:00:00,26.11,26.14,26.03,26.11,993744.3525073796,16.5196,16.5386,16.469,16.5196,993744.3525
2010-03-10 13:00:00,26.11,26.2,26.06,26.16,443582.7097771107,16.5196,16.5765,16.488,16.5512,443582.7098
2010-03-10 14:00:00,26.17,26.24,26.15,26.19,808570.899164183,16.5576,16.6019,16.5449,16.5702,808570.8992
2010-03-10 15:00:00,26.2,26.22,26.1,26.16,1466502.3009141255,16.5765,16.5892,16.5133,16.5512,1466502.3009
2010-03-11 09:30:00,26.03,26.17,25.85,25.99,461445.1007748467,16.469,16.5576,16.3551,16.4437,461445.1008
2010-03-11 10:00:00,25.99,26.06,25.98,26.06,935393.8752481086,16.4437,16.488,16.4374,16.488,935393.8752
2010-03-11 11:00:00,26.05,26.06,25.97,26.06,1404877.0519719366,16.4816,16.488,16.431,16.488,1404877.052
2010-03-11 12:00:00,26.06,26.15,26.02,26.13,518009.33893434406,16.488,16.5449,16.4627,16.5323,518009.3389
2010-03-11 13:00:00,26.13,26.15,25.86,26.09,753495.1935878303,16.5323,16.5449,16.3614,16.507,753495.1936
2010-03-11 14:00:00,26.1,26.15,26.02,26.14,704373.6183440563,16.5133,16.5449,16.4627,16.5386,704373.6183
2010-03-11 15:00:00,26.14,26.29,26.14,26.29,1892520.3262101293,16.5386,16.6335,16.5386,16.6335,1892520.3262
2010-03-12 09:30:00,26.49,26.53,26.18,26.2,539741.9146482561,16.76,16.7853,16.5639,16.5765,539741.9146
2010-03-12 10:00:00,26.18,26.2,26.06,26.1,773739.2367185978,16.5639,16.5765,16.488,16.5133,773739.2367
2010-03-12 11:00:00,26.1,26.22,26.09,26.16,356056.9938882043,16.5133,16.5892,16.507,16.5512,356056.9939
2010-03-12 12:00:00,26.16,26.17,26.13,26.17,231615.66993731016,16.5512,16.5576,16.5323,16.5576,231615.6699
2010-03-12 13:00:00,26.17,26.2,26.15,26.2,229531.7243209076,16.5576,16.5765,16.5449,16.5765,229531.7243
2010-03-12 14:00:00,26.21,26.21,26.17,26.18,277760.1800147948,16.5829,16.5829,16.5576,16.5639,277760.18
2010-03-12 15:00:00,26.19,26.3,26.18,26.24,1416487.6061204649,16.5702,16.6398,16.5639,16.6019,1416487.6061
2010-03-15 09:30:00,26.13,26.24,26.09,26.12,173860.60571129707,16.5323,16.6019,16.507,16.5259,173860.6057
2010-03-15 10:00:00,26.11,26.23,26.07,26.11,320034.50537610333,16.5196,16.5955,16.4943,16.5196,320034.5054
2010-03-15 11:00:00,26.12,26.13,25.98,25.99,407560.2212650098,16.5259,16.5323,16.4374,16.4437,407560.2213
2010-03-15 12:00:00,25.99,26.05,25.96,26.03,403392.3300322047,16.4437,16.4816,16.4247,16.469,403392.33
2010-03-15 13:00:00,26.03,26.06,26.01,26.03,244714.75666898323,16.469,16.488,16.4563,16.469,244714.7567
2010-03-15 14:00:00,26.02,26.06,25.98,26.03,462635.9268413624,16.4627,16.488,16.4374,16.469,462635.9268
2010-03-15 15:00:00,26.04,26.21,26.04,26.21,1275672.4237549794,16.4753,16.5829,16.4753,16.5829,1275672.4238
2010-03-16 09:30:00,26.27,26.28,26.13,26.17,369751.49365313526,16.6208,16.6272,16.5323,16.5576,369751.4937
2010-03-16 10:00:00,26.18,26.23,26.13,26.22,506398.7847858156,16.5639,16.5955,16.5323,16.5892,506398.7848
2010-03-16 11:00:00,26.22,26.26,26.18,26.19,720449.7702420187,16.5892,16.6145,16.5639,16.5702,720449.7702
2010-03-16 12:00:00,26.19,26.19,26.11,26.11,667755.7167986975,16.5702,16.5702,16.5196,16.5196,667755.7168
2010-03-16 13:00:00,26.12,26.13,26.05,26.06,494490.5241206583,16.5259,16.5323,16.4816,16.488,494490.5241
2010-03-16 14:00:00,26.06,26.16,26.03,26.12,829708.0618448373,16.488,16.5512,16.469,16.5259,829708.0618
2010-03-16 15:00:00,26.12,26.25,26.11,26.2,1701690.4490509832,16.5259,16.6082,16.5196,16.5765,1701690.4491
2010-03-17 09:30:00,26.27,26.33,26.16,26.19,466208.40504090965,16.6208,16.6588,16.5512,16.5702,466208.405
2010-03-17 10:00:00,26.19,26.2,26.09,26.1,670732.7819649868,16.5702,16.5765,16.507,16.5133,670732.782
2010-03-17 11:00:00,26.1,26.14,25.99,25.99,1253046.7284911806,16.5133,16.5386,16.4437,16.4437,1253046.7285
2010-03-17 12:00:00,25.99,26.09,25.97,26.02,735632.8025900943,16.4437,16.507,16.431,16.4627,735632.8026
2010-03-17 13:00:00,26.02,26.08,25.98,25.98,1144086.143404991,16.4627,16.5006,16.4374,16.4374,1144086.1434
2010-03-17 14:00:00,25.98,26.05,25.93,25.96,1310504.0862005646,16.4374,16.4816,16.4057,16.4247,1310504.0862
2010-03-17 15:00:00,25.95,26.02,25.93,26.0,2311393.395107039,16.4184,16.4627,16.4057,16.45,2311393.3951
2010-03-18 09:30:00,25.97,26.01,25.83,25.87,600474.0440405586,16.431,16.4563,16.3425,16.3678,600474.044
2010-03-18 10:00:00,25.88,25.94,25.82,25.93,465612.9920076518,16.3741,16.412,16.3361,16.4057,465612.992
2010-03-18 11:00:00,25.93,25.97,25.86,25.9,515032.2737680547,16.4057,16.431,16.3614,16.3867,515032.2738
2010-03-18 12:00:00,25.9,25.94,25.87,25.93,619824.9676214393,16.3867,16.412,16.3678,16.4057,619824.9676
2010-03-18 13:00:00,25.93,26.07,25.92,26.07,677580.0318474523,16.4057,16.4943,16.3994,16.4943,677580.0318
2010-03-18 14:00:00,26.07,26.17,26.06,26.08,821074.5728625982,16.4943,16.5576,16.488,16.5006,821074.5729
2010-03-18 15:00:00,26.08,26.21,26.08,26.19,1792490.9366228078,16.5006,16.5829,16.5006,16.5702,1792490.9366
2010-03-19 09:30:00,26.33,26.33,26.15,26.16,1533188.5606390068,16.6588,16.6588,16.5449,16.5512,1533188.5606
2010-03-19 10:00:00,26.16,26.17,25.95,25.96,632328.6413198544,16.5512,16.5576,16.4184,16.4247,632328.6413
2010-03-19 11:00:00,25.95,25.97,25.84,25.88,622504.3262710996,16.4184,16.431,16.3488,16.3741,622504.3263
2010-03-19 12:00:00,25.88,25.91,25.83,25.85,424827.1992294879,16.3741,16.3931,16.3425,16.3551,424827.1992
2010-03-19 13:00:00,25.85,25.89,25.83,25.85,293836.33191275725,16.3551,16.3804,16.3425,16.3551,293836.3319
2010-03-19 14:00:00,25.86,25.9,25.84,25.85,337301.4833405815,16.3614,16.3867,16.3488,16.3551,337301.4833
2010-03-19 15:00:00,25.85,25.88,25.77,25.87,1380465.117608364,16.3551,16.3741,16.3045,16.3678,1380465.1176
2010-03-22 09:30:00,25.8,25.99,25.73,25.95,415002.8841807331,16.3235,16.4437,16.2792,16.4184,415002.8842
2010-03-22 10:00:00,25.95,26.07,25.87,26.04,502528.6000696395,16.4184,16.4943,16.3678,16.4753,502528.6001
2010-03-22 11:00:00,26.03,26.06,25.97,25.99,344446.4397396759,16.469,16.488,16.431,16.4437,344446.4397
2010-03-22 12:00:00,25.99,26.08,25.96,26.05,487047.86120493495,16.4437,16.5006,16.4247,16.4816,487047.8612
2010-03-22 13:00:00,26.05,26.1,26.01,26.05,262874.8541833481,16.4816,16.5133,16.4563,16.4816,262874.8542
2010-03-22 14:00:00,26.05,26.09,26.02,26.02,360522.5916376383,16.4816,16.507,16.4627,16.4627,360522.5916
2010-03-22 15:00:00,26.02,26.04,25.98,26.01,818395.2142129377,16.4627,16.4753,16.4374,16.4563,818395.2142
2010-03-23 09:30:00,26.0,26.12,25.93,26.12,275080.82136513444,16.45,16.5259,16.4057,16.5259,275080.8214
2010-03-23 10:00:00,26.12,26.14,25.96,25.96,637687.3586191753,16.5259,16.5386,16.4247,16.4247,637687.3586
2010-03-23 11:00:00,25.96,25.96,25.89,25.95,562069.9033954262,16.4247,16.4247,16.3804,16.4184,562069.9034
2010-03-23 12:00:00,25.96,25.97,25.9,25.93,482284.556938872,16.4247,16.431,16.3867,16.4057,482284.5569
2010-03-23 13:00:00,25.92,25.93,25.86,25.86,394758.8410499657,16.3994,16.4057,16.3614,16.3614,394758.841
2010-03-23 14:00:00,25.85,25.95,25.85,25.94,409346.46036478336,16.3551,16.4184,16.3551,16.412,409346.4604
2010-03-23 15:00:00,25.94,26.08,25.93,26.06,1276267.836788237,16.412,16.5006,16.4057,16.488,1276267.8368
2010-03-24 09:30:00,25.89,25.9,25.8,25.81,411132.699464557,16.389,16.3953,16.332,16.3384,411132.6995
2010-03-24 10:00:00,25.81,25.93,25.74,25.91,880318.169671756,16.3384,16.4143,16.294,16.4017,880318.1697
2010-03-24 11:00:00,25.91,25.92,25.79,25.84,536169.436448709,16.4017,16.408,16.3257,16.3573,536169.4364
2010-03-24 12:00:00,25.84,25.88,25.8,25.8,411132.699464557,16.3573,16.3827,16.332,16.332,411132.6995
2010-03-24 13:00:00,25.8,25.8,25.69,25.73,379278.1021852611,16.332,16.332,16.2624,16.2877,379278.1022
2010-03-24 14:00:00,25.73,25.76,25.66,25.67,711518.5747431507,16.2877,16.3067,16.2434,16.2497,711518.5747
2010-03-24 15:00:00,25.67,25.72,25.65,25.66,1309610.9666506778,16.2497,16.2814,16.2371,16.2434,1309610.9667
2010-03-25 09:30:00,25.75,25.81,25.66,25.78,501337.77400312375,16.3004,16.3384,16.2434,16.3194,501337.774
2010-03-25 10:00:00,25.78,25.8,25.61,25.64,698121.7814948488,16.3194,16.332,16.2117,16.2307,698121.7815
2010-03-25 11:00:00,25.64,25.89,25.64,25.87,731464.9113572893,16.2307,16.389,16.2307,16.3763,731464.9114
2010-03-25 12:00:00,25.87,25.92,25.86,25.92,502826.3065862684,16.3763,16.408,16.37,16.408,502826.3066
2010-03-25 13:00:00,25.92,25.97,25.88,25.91,628458.4566036783,16.408,16.4396,16.3827,16.4017,628458.4566
2010-03-25 14:00:00,25.92,25.99,25.82,25.86,1445960.5512667294,16.408,16.4523,16.3447,16.37,1445960.5513
2010-03-25 15:00:00,25.85,25.9,25.67,25.69,1356648.5962780493,16.3637,16.3953,16.2497,16.2624,1356648.5963
2010-03-26 09:30:00,25.71,25.84,25.71,25.8,413514.35159758845,16.2751,16.3573,16.2751,16.332,413514.3516
2010-03-26 10:00:00,25.8,26.01,25.8,25.92,785647.4973837552,16.332,16.465,16.332,16.408,785647.4974
2010-03-26 11:00:00,25.91,25.98,25.87,25.94,641557.5433353514,16.4017,16.446,16.3763,16.4206,641557.5433
2010-03-26 12:00:00,25.95,25.95,25.76,25.79,738014.4547231258,16.427,16.427,16.3067,16.3257,738014.4547
2010-03-26 13:00:00,25.79,25.8,25.7,25.76,470971.70930697257,16.3257,16.332,16.2687,16.3067,470971.7093
2010-03-26 14:00:00,25.76,25.81,25.72,25.73,647213.9671513011,16.3067,16.3384,16.2814,16.2877,647213.9672
2010-03-26 15:00:00,25.73,25.77,25.67,25.74,1551050.9516367428,16.2877,16.313,16.2497,16.294,1551050.9516
2010-03-29 09:30:00,25.84,25.99,25.74,25.9,376598.7435356007,16.3573,16.4523,16.294,16.3953,376598.7435
2010-03-29 10:00:00,25.89,25.91,25.83,25.87,592138.2615749484,16.389,16.4017,16.351,16.3763,592138.2616
2010-03-29 11:00:00,25.87,26.03,25.87,25.98,527833.6539830988,16.3763,16.4776,16.3763,16.446,527833.654
2010-03-29 12:00:00,25.98,26.04,25.95,25.98,532596.9582491618,16.446,16.4839,16.427,16.446,532596.9582
2010-03-29 13:00:00,25.98,26.01,25.92,25.94,628756.1631203073,16.446,16.465,16.408,16.4206,628756.1631
2010-03-29 14:00:00,25.94,26.02,25.93,26.0,500742.3609698659,16.4206,16.4713,16.4143,16.4586,500742.361
2010-03-29 15:00:00,26.01,26.01,25.94,26.0,1146170.089021393,16.465,16.465,16.4206,16.4586,1146170.089
2010-03-30 09:30:00,26.93,27.24,26.74,27.14,3458456.6036783187,17.0473,17.2436,16.9271,17.1803,3458456.6037
2010-03-30 10:00:00,27.15,27.2,26.97,27.04,3011599.12221829,17.1866,17.2183,17.0727,17.117,3011599.1222
2010-03-30 11:00:00,27.04,27.05,26.86,26.93,2005946.509045753,17.117,17.1233,17.003,17.0473,2005946.509
2010-03-30 12:00:00,26.92,26.99,26.86,26.94,1079483.8292965123,17.041,17.0853,17.003,17.0537,1079483.8293
2010-03-30 13:00:00,26.94,27.03,26.88,27.01,682045.6295968863,17.0537,17.1106,17.0157,17.098,682045.6296
2010-03-30 14:00:00,27.01,27.2,27.0,27.16,1023515.0041702728,17.098,17.2183,17.0917,17.1929,1023515.0042
2010-03-30 15:00:00,27.17,27.19,27.11,27.17,2793677.9520459105,17.1993,17.2119,17.1613,17.1993,2793677.952
2010-03-31 09:30:00,27.05,27.09,26.91,26.95,549566.229697011,17.1233,17.1486,17.0347,17.06,549566.2297
2010-03-31 10:00:00,26.95,27.1,26.93,27.04,927653.5058157564,17.06,17.155,17.0473,17.117,927653.5058
2010-03-31 11:00:00,27.03,27.07,26.96,27.06,910088.8213346492,17.1106,17.136,17.0663,17.1296,910088.8213
2010-03-31 12:00:00,27.06,27.09,27.03,27.05,441796.4706773371,17.1296,17.1486,17.1106,17.1233,441796.4707
2010-03-31 13:00:00,27.04,27.05,27.0,27.02,350400.5700722546,17.117,17.1233,17.0917,17.1043,350400.5701
2010-03-31 14:00:00,27.02,27.02,26.88,26.91,541825.8602646587,17.1043,17.1043,17.0157,17.0347,541825.8603
2010-03-31 15:00:00,26.91,26.92,26.77,26.85,2233691.994266887,17.0347,17.041,16.9461,16.9967,2233691.9943
2010-04-01 09:30:00,26.92,27.19,26.89,27.13,555520.3600295896,17.041,17.2119,17.022,17.1739,555520.36
2010-04-01 10:00:00,27.13,27.2,27.1,27.12,821074.5728625982,17.1739,17.2183,17.155,17.1676,821074.5729
2010-04-01 11:00:00,27.13,27.13,27.03,27.09,768678.2259359059,17.1739,17.1739,17.1106,17.1486,768678.2259
2010-04-01 12:00:00,27.08,27.14,27.08,27.14,389697.83026727376,17.1423,17.1803,17.1423,17.1803,389697.8303
2010-04-01 13:00:00,27.13,27.13,27.08,27.11,462933.63335799135,17.1739,17.1739,17.1423,17.1613,462933.6334
2010-04-01 14:00:00,27.11,27.11,26.96,27.0,1091094.3834450408,17.1613,17.1613,17.0663,17.0917,1091094.3834
2010-04-01 15:00:00,27.0,27.09,26.99,27.08,1504311.0285260002,17.0917,17.1486,17.0853,17.1423,1504311.0285
2010-04-05 09:30:00,27.14,27.18,27.0,27.11,538253.3820651115,17.1803,17.2056,17.0917,17.1613,538253.3821
2010-04-05 10:00:00,27.11,27.21,27.05,27.19,497169.8827703187,17.1613,17.2246,17.1233,17.2119,497169.8828
2010-04-05 11:00:00,27.19,27.19,27.09,27.1,457277.2095420416,17.2119,17.2119,17.1486,17.155,457277.2095
2010-04-05 12:00:00,27.09,27.16,27.08,27.15,334919.83120755,17.1486,17.1929,17.1423,17.1866,334919.8312
2010-04-05 13:00:00,27.14,27.17,27.1,27.15,579932.2943931621,17.1803,17.1993,17.155,17.1866,579932.2944
2010-04-05 14:00:00,27.15,27.2,27.1,27.13,347423.50490596524,17.1866,17.2183,17.155,17.1739,347423.5049
2010-04-05 15:00:00,27.14,27.18,27.12,27.16,570107.9793444073,17.1803,17.2056,17.1676,17.1929,570107.9793
2010-04-06 09:30:00,27.09,27.13,26.98,27.09,188745.93154274373,17.1486,17.1739,17.079,17.1486,188745.9315
2010-04-06 10:00:00,27.08,27.08,27.0,27.0,546589.1645307216,17.1423,17.1423,17.0917,17.0917,546589.1645
2010-04-06 11:00:00,27.0,27.11,26.99,27.09,500146.9479366081,17.0917,17.1613,17.0853,17.1486,500146.9479
2010-04-06 12:00:00,27.09,27.11,27.07,27.1,416491.4167638778,17.1486,17.1613,17.136,17.155,416491.4168
2010-04-06 13:00:00,27.1,27.11,27.04,27.06,381362.0478016636,17.155,17.1613,17.117,17.1296,381362.0478
2010-04-06 14:00:00,27.07,27.12,27.06,27.08,734441.9765235786,17.136,17.1676,17.1296,17.1423,734441.9765
2010-04-06 15:00:00,27.08,27.1,27.05,27.08,691274.5316123832,17.1423,17.155,17.1233,17.1423,691274.5316
2010-04-07 09:30:00,27.0,27.03,26.88,26.97,308423.95122757496,17.0917,17.1106,17.0157,17.0727,308423.9512
2010-04-07 10:00:00,26.97,27.09,26.8,26.84,718663.5311422452,17.0727,17.1486,16.965,16.9904,718663.5311
2010-04-07 11:00:00,26.84,26.93,26.8,26.86,1142002.1977885885,16.9904,17.0473,16.965,17.003,1142002.1978
2010-04-07 12:00:00,26.86,26.94,26.83,26.94,984515.4504918826,17.003,17.0537,16.984,17.0537,984515.4505
2010-04-07 13:00:00,26.94,27.03,26.94,27.01,451025.37269283406,17.0537,17.1106,17.0537,17.098,451025.3727
2010-04-07 14:00:00,27.02,27.05,26.97,27.0,671030.4884816158,17.1043,17.1233,17.0727,17.0917,671030.4885
2010-04-07 15:00:00,26.99,27.02,26.87,27.0,1245008.6525421992,17.0853,17.1043,17.0094,17.0917,1245008.6525
2010-04-08 09:30:00,27.0,27.04,26.84,26.87,254836.77823436697,17.0917,17.117,16.9904,17.0094,254836.7782
2010-04-08 10:00:00,26.88,26.92,26.73,26.75,1398029.8020894711,17.0157,17.041,16.9207,16.9334,1398029.8021
2010-04-08 11:00:00,26.75,26.85,26.75,26.81,413216.6450809595,16.9334,16.9967,16.9334,16.9714,413216.6451
2010-04-08 12:00:00,26.8,26.9,26.8,26.86,400415.26486591535,16.965,17.0283,16.965,17.003,400415.2649
2010-04-08 13:00:00,26.86,26.88,26.81,26.81,306935.4186444303,17.003,17.0157,16.9714,16.9714,306935.4186
2010-04-08 14:00:00,26.81,26.87,26.81,26.84,315271.2011100404,16.9714,17.0094,16.9714,16.9904,315271.2011
2010-04-08 15:00:00,26.84,26.87,26.79,26.81,1254535.261074325,16.9904,17.0094,16.9587,16.9714,1254535.2611
2010-04-09 09:30:00,26.81,26.91,26.76,26.88,464124.4594245071,16.9714,17.0347,16.9397,17.0157,464124.4594
2010-04-09 10:00:00,26.88,26.9,26.77,26.84,631137.8152533388,17.0157,17.0283,16.9461,16.9904,631137.8153
2010-04-09 11:00:00,26.84,26.88,26.83,26.85,505505.6652359288,16.9904,17.0157,16.984,16.9967,505505.6652
2010-04-09 12:00:00,26.85,26.97,26.85,26.94,308423.95122757496,16.9967,17.0727,16.9967,17.0537,308423.9512
2010-04-09 13:00:00,26.94,26.97,26.87,26.96,395354.2540832235,17.0537,17.0727,17.0094,17.0663,395354.2541
2010-04-09 14:00:00,26.95,26.99,26.91,26.93,307233.1251610592,17.06,17.0853,17.0347,17.0473,307233.1252
2010-04-09 15:00:00,26.93,26.98,26.9,26.98,830005.7683614662,17.0473,17.079,17.0283,17.079,830005.7684
2010-04-12 09:30:00,27.03,27.05,26.88,26.91,324500.10312553734,17.1106,17.1233,17.0157,17.0347,324500.1031
2010-04-12 10:00:00,26.91,27.01,26.9,27.01,437330.8729279031,17.0347,17.098,17.0283,17.098,437330.8729
2010-04-12 11:00:00,27.0,27.02,26.92,26.95,337896.8963738393,17.0917,17.1043,17.041,17.06,337896.8964
2010-04-12 12:00:00,26.96,26.99,26.93,26.99,247096.4088020147,17.0663,17.0853,17.0473,17.0853,247096.4088
2010-04-12 13:00:00,27.0,27.02,26.91,26.92,334026.7116576632,17.0917,17.1043,17.0347,17.041,334026.7117
2010-04-12 14:00:00,26.92,27.0,26.91,26.98,353079.92872191494,17.041,17.0917,17.0347,17.079,353079.9287
2010-04-12 15:00:00,26.98,27.0,26.93,26.98,920210.842900033,17.079,17.0917,17.0473,17.079,920210.8429
2010-04-13 09:30:00,26.62,26.77,26.52,26.69,873470.9197892905,16.8511,16.9461,16.7878,16.8954,873470.9198
2010-04-13 10:00:00,26.69,26.75,26.62,26.67,1330152.7162980742,16.8954,16.9334,16.8511,16.8828,1330152.7163
2010-04-13 11:00:00,26.67,26.7,26.65,26.7,786838.3234502709,16.8828,16.9017,16.8701,16.9017,786838.3235
2010-04-13 12:00:00,26.7,26.7,26.63,26.66,608512.1199895397,16.9017,16.9017,16.8574,16.8764,608512.12
2010-04-13 13:00:00,26.67,26.67,26.65,26.67,837746.1377938185,16.8828,16.8828,16.8701,16.8828,837746.1378
2010-04-13 14:00:00,26.67,26.67,26.6,26.61,857692.474407957,16.8828,16.8828,16.8384,16.8448,857692.4744
2010-04-13 15:00:00,26.6,26.67,26.58,26.61,2645717.8132813307,16.8384,16.8828,16.8258,16.8448,2645717.8133
2010-04-14 09:30:00,26.61,26.65,26.51,26.64,530513.0126327593,16.8448,16.8701,16.7815,16.8638,530513.0126
2010-04-14 10:00:00,26.63,26.9,26.63,26.88,1212856.3487462746,16.8574,17.0283,16.8574,17.0157,1212856.3487
2010-04-14 11:00:00,26.87,26.92,26.83,26.9,775525.4758183714,17.0094,17.041,16.984,17.0283,775525.4758
2010-04-14 12:00:00,26.9,27.09,26.88,27.08,1091392.0899616696,17.0283,17.1486,17.0157,17.1423,1091392.09
2010-04-14 13:00:00,27.08,27.13,27.05,27.11,575466.6966437282,17.1423,17.1739,17.1233,17.1613,575466.6966
2010-04-14 14:00:00,27.11,27.12,27.07,27.1,450429.9596595762,17.1613,17.1676,17.136,17.155,450429.9597
2010-04-14 15:00:00,27.1,27.21,27.08,27.17,1880909.772061601,17.155,17.2246,17.1423,17.1993,1880909.7721
2010-04-15 09:30:00,27.11,27.3,27.04,27.2,824051.6380288876,17.1613,17.2816,17.117,17.2183,824051.638
2010-04-15 10:00:00,27.2,27.39,27.16,27.3,1292046.282169571,17.2183,17.3385,17.1929,17.2816,1292046.2822
2010-04-15 11:00:00,27.3,27.34,27.27,27.29,771655.2911021953,17.2816,17.3069,17.2626,17.2752,771655.2911
2010-04-15 12:00:00,27.3,27.31,27.21,27.25,610893.7721225712,17.2816,17.2879,17.2246,17.2499,610893.7721
2010-04-15 13:00:00,27.25,27.35,27.23,27.33,714793.346426069,17.2499,17.3132,17.2372,17.3006,714793.3464
2010-04-15 14:00:00,27.33,27.39,27.31,27.38,415002.8841807331,17.3006,17.3385,17.2879,17.3322,415002.8842
2010-04-15 15:00:00,27.38,27.4,27.22,27.24,1779391.8498911348,17.3322,17.3449,17.2309,17.2436,1779391.8499
2010-04-16 09:30:00,27.2,27.25,27.07,27.13,726999.3136078552,17.2183,17.2499,17.136,17.1739,726999.3136
2010-04-16 10:00:00,27.13,27.23,27.0,27.03,777907.1279514029,17.1739,17.2372,17.0917,17.1106,777907.128
2010-04-16 11:00:00,27.02,27.05,26.77,26.84,1003270.9610395054,17.1043,17.1233,16.9461,16.9904,1003270.961
2010-04-16 12:00:00,26.83,26.86,26.72,26.79,910684.2343679072,16.984,17.003,16.9144,16.9587,910684.2344
2010-04-16 13:00:00,26.78,26.94,26.77,26.84,885974.5934877057,16.9524,17.0537,16.9461,16.9904,885974.5935
2010-04-16 14:00:00,26.84,26.93,26.8,26.8,1089010.437828638,16.9904,17.0473,16.965,16.965,1089010.4378
2010-04-16 15:00:00,26.8,26.91,26.76,26.83,2108952.963799364,16.965,17.0347,16.9397,16.984,2108952.9638
2010-04-19 09:30:00,26.68,26.88,26.58,26.76,652274.977933993,16.8891,17.0157,16.8258,16.9397,652274.9779
2010-04-19 10:00:00,26.76,26.81,26.67,26.73,1144383.8499216198,16.9397,16.9714,16.8828,16.9207,1144383.8499
2010-04-19 11:00:00,26.73,26.73,26.54,26.56,586481.8377589987,16.9207,16.9207,16.8005,16.8131,586481.8378
2010-04-19 12:00:00,26.57,26.62,26.52,26.58,923485.6145829512,16.8195,16.8511,16.7878,16.8258,923485.6146
2010-04-19 13:00:00,26.57,26.63,26.54,26.55,782670.4322174658,16.8195,16.8574,16.8005,16.8068,782670.4322
2010-04-19 14:00:00,26.54,26.82,26.54,26.81,819288.3337628247,16.8005,16.9777,16.8005,16.9714,819288.3338
2010-04-19 15:00:00,26.81,26.86,26.77,26.84,1013095.2760882602,16.9714,17.003,16.9461,16.9904,1013095.2761
2010-04-20 09:30:00,27.12,27.34,27.07,27.21,848463.5723924601,17.1676,17.3069,17.136,17.2246,848463.5724
2010-04-20 10:00:00,27.21,27.26,27.01,27.02,960103.51612831,17.2246,17.2562,17.098,17.1043,960103.5161
2010-04-20 11:00:00,27.02,27.13,27.02,27.1,1041972.8082012668,17.1043,17.1739,17.1043,17.155,1041972.8082
2010-04-20 12:00:00,27.09,27.19,27.09,27.12,416193.7102472488,17.1486,17.2119,17.1486,17.1676,416193.7102
2010-04-20 13:00:00,27.12,27.18,27.11,27.15,506696.4913024446,17.1676,17.2056,17.1613,17.1866,506696.4913
2010-04-20 14:00:00,27.15,27.15,27.08,27.11,618634.1415549235,17.1866,17.1866,17.1423,17.1613,618634.1416
2010-04-20 15:00:00,27.11,27.17,27.09,27.15,1288771.5104866526,17.1613,17.1993,17.1486,17.1866,1288771.5105
2010-04-21 09:30:00,27.11,27.2,27.06,27.19,419468.4819301671,17.1613,17.2183,17.1296,17.2119,419468.4819
2010-04-21 10:00:00,27.19,27.19,27.03,27.05,1339679.3248302,17.2119,17.2119,17.1106,17.1233,1339679.3248
2010-04-21 11:00:00,27.06,27.13,27.02,27.12,440903.3511274503,17.1296,17.1739,17.1043,17.1676,440903.3511
2010-04-21 12:00:00,27.12,27.29,27.1,27.27,846379.6267760575,17.1676,17.2752,17.155,17.2626,846379.6268
2010-04-21 13:00:00,27.27,27.64,27.23,27.45,1263466.4565731932,17.2626,17.4968,17.2372,17.3765,1263466.4566
2010-04-21 14:00:00,27.45,27.45,27.28,27.35,822860.8119623718,17.3765,17.3765,17.2689,17.3132,822860.812
2010-04-21 15:00:00,27.35,27.52,27.22,27.37,3009812.8831185163,17.3132,17.4208,17.2309,17.3259,3009812.8831
2010-04-22 09:30:00,28.01,28.27,27.7,27.73,1948191.44481974,17.731,17.8956,17.5348,17.5538,1948191.4448
2010-04-22 10:00:00,27.74,28.0,27.61,27.96,3085132.6318256366,17.5601,17.7247,17.4778,17.6994,3085132.6318
2010-04-22 11:00:00,27.96,28.01,27.76,27.83,1918420.793156847,17.6994,17.731,17.5728,17.6171,1918420.7932
2010-04-22 12:00:00,27.83,27.98,27.82,27.97,842807.1485765104,17.6171,17.712,17.6107,17.7057,842807.1486
2010-04-22 13:00:00,27.97,28.33,27.92,28.28,2232203.4616837422,17.7057,17.9336,17.674,17.9019,2232203.4617
2010-04-22 14:00:00,28.28,28.31,28.09,28.28,1439411.0079008928,17.9019,17.9209,17.7816,17.9019,1439411.0079
2010-04-22 15:00:00,28.28,28.61,28.27,28.35,3015767.0134510947,17.9019,18.1108,17.8956,17.9462,3015767.0135
2010-04-23 09:30:00,28.42,28.43,28.05,28.42,920806.2559332908,17.9905,17.9969,17.7563,17.9905,920806.2559
2010-04-23 10:00:00,28.44,28.7,28.43,28.54,1840421.685800066,18.0032,18.1678,17.9969,18.0665,1840421.6858
2010-04-23 11:00:00,28.54,28.62,28.48,28.5,998209.9502568136,18.0665,18.1172,18.0285,18.0412,998209.9503
2010-04-23 12:00:00,28.51,28.58,28.46,28.58,805296.1274812648,18.0475,18.0918,18.0159,18.0918,805296.1275
2010-04-23 13:00:00,28.58,28.62,28.54,28.6,559985.9577790237,18.0918,18.1172,18.0665,18.1045,559985.9578
2010-04-23 14:00:00,28.6,28.64,28.54,28.63,649000.2062510747,18.1045,18.1298,18.0665,18.1235,649000.2063
2010-04-23 15:00:00,28.63,28.69,28.59,28.68,1512646.8109916104,18.1235,18.1615,18.0982,18.1551,1512646.811
2010-04-26 09:30:00,28.72,28.72,28.5,28.54,794280.9863659942,18.1805,18.1805,18.0412,18.0665,794280.9864
2010-04-26 10:00:00,28.55,28.59,28.43,28.48,1243520.1199590547,18.0728,18.0982,17.9969,18.0285,1243520.12
2010-04-26 11:00:00,28.49,28.55,28.47,28.5,692167.6511622701,18.0349,18.0728,18.0222,18.0412,692167.6512
2010-04-26 12:00:00,28.49,28.57,28.47,28.56,501933.1870363816,18.0349,18.0855,18.0222,18.0792,501933.187
2010-04-26 13:00:00,28.56,28.6,28.54,28.58,620420.3806546971,18.0792,18.1045,18.0665,18.0918,620420.3807
2010-04-26 14:00:00,28.58,28.65,28.57,28.62,739205.2807896415,18.0918,18.1361,18.0855,18.1172,739205.2808
2010-04-26 15:00:00,28.62,28.63,28.5,28.54,1176238.4472009158,18.1172,18.1235,18.0412,18.0665,1176238.4472
2010-04-27 09:30:00,28.48,28.5,28.37,28.46,672816.7275813894,18.0285,18.0412,17.9589,18.0159,672816.7276
2010-04-27 10:00:00,28.46,28.6,28.44,28.5,678770.857913968,18.0159,18.1045,18.0032,18.0412,678770.8579
2010-04-27 11:00:00,28.5,28.52,28.07,28.13,874661.7458558062,18.0412,18.0538,17.769,17.807,874661.7459
2010-04-27 12:00:00,28.13,28.23,28.1,28.19,482879.9699721299,17.807,17.8703,17.788,17.845,482879.97
2010-04-27 13:00:00,28.19,28.32,28.18,28.21,371537.7327529088,17.845,17.9272,17.8386,17.8576,371537.7328
2010-04-27 14:00:00,28.2,28.21,28.08,28.1,529322.1865662435,17.8513,17.8576,17.7753,17.788,529322.1866
2010-04-27 15:00:00,28.1,28.22,27.91,27.97,1416487.6061204649,17.788,17.8639,17.6677,17.7057,1416487.6061
2010-04-28 09:30:00,28.12,28.15,27.96,28.08,370942.31971965096,17.8006,17.8196,17.6994,17.7753,370942.3197
2010-04-28 10:00:00,28.08,28.27,27.96,28.22,1038995.7430349776,17.7753,17.8956,17.6994,17.8639,1038995.743
2010-04-28 11:00:00,28.23,28.29,28.08,28.1,1100025.578943909,17.8703,17.9083,17.7753,17.788,1100025.5789
2010-04-28 12:00:00,28.11,28.22,28.08,28.18,683534.162180031,17.7943,17.8639,17.7753,17.8386,683534.1622
2010-04-28 13:00:00,28.18,28.27,28.16,28.16,503421.7196195263,17.8386,17.8956,17.826,17.826,503421.7196
2010-04-28 14:00:00,28.16,28.23,28.09,28.18,682938.7491467731,17.826,17.8703,17.7816,17.8386,682938.7491
2010-04-28 15:00:00,28.19,28.22,27.95,28.04,2234882.8203334026,17.845,17.8639,17.693,17.75,2234882.8203
2010-04-29 09:30:00,28.2,28.4,28.2,28.36,327774.87480845564,17.8513,17.9779,17.8513,17.9526,327774.8748
2010-04-29 10:00:00,28.35,28.59,28.31,28.53,849654.3984589758,17.9462,18.0982,17.9209,18.0602,849654.3985
2010-04-29 11:00:00,28.53,28.61,28.43,28.59,695740.1293618173,18.0602,18.1108,17.9969,18.0982,695740.1294
2010-04-29 12:00:00,28.59,28.65,28.51,28.56,568321.7402446338,18.0982,18.1361,18.0475,18.0792,568321.7402
2010-04-29 13:00:00,28.55,28.61,28.52,28.54,338790.01592372614,18.0728,18.1108,18.0538,18.0665,338790.0159
2010-04-29 14:00:00,28.54,28.54,28.45,28.51,548673.1101471242,18.0665,18.0665,18.0095,18.0475,548673.1101
2010-04-29 15:00:00,28.5,28.59,28.44,28.58,1557005.0819693217,18.0412,18.0982,18.0032,18.0918,1557005.082
2010-04-30 09:30:00,28.67,28.72,28.51,28.58,545398.338464206,18.1488,18.1805,18.0475,18.0918,545398.3385
2010-04-30 10:00:00,28.55,28.58,28.32,28.41,888653.952137366,18.0728,18.0918,17.9272,17.9842,888653.9521
2010-04-30 11:00:00,28.42,28.49,28.38,28.4,624885.9784041311,17.9905,18.0349,17.9652,17.9779,624885.9784
2010-04-30 12:00:00,28.4,28.41,28.21,28.35,1168795.7842851924,17.9779,17.9842,17.8576,17.9462,1168795.7843
2010-04-30 13:00:00,28.34,28.53,28.34,28.5,770464.4650356795,17.9399,18.0602,17.9399,18.0412,770464.465
2010-04-30 14:00:00,28.49,28.55,28.39,28.46,1145574.6759881356,18.0349,18.0728,17.9716,18.0159,1145574.676
2010-04-30 15:00:00,28.46,28.52,28.31,28.33,2975576.6337061888,18.0159,18.0538,17.9209,17.9336,2975576.6337
2010-05-03 09:30:00,28.23,28.52,28.15,28.51,526940.534433212,17.8703,18.0538,17.8196,18.0475,526940.5344
2010-05-03 10:00:00,28.51,28.64,28.45,28.54,1291450.869136313,18.0475,18.1298,18.0095,18.0665,1291450.8691
2010-05-03 11:00:00,28.54,28.63,28.52,28.58,811250.2578138434,18.0665,18.1235,18.0538,18.0918,811250.2578
2010-05-03 12:00:00,28.59,28.87,28.57,28.87,907707.1692016178,18.0982,18.2754,18.0855,18.2754,907707.1692
2010-05-03 13:00:00,28.87,28.87,28.73,28.76,728487.846191,18.2754,18.2754,18.1868,18.2058,728487.8462
2010-05-03 14:00:00,28.77,28.79,28.71,28.72,745159.4111222202,18.2121,18.2248,18.1741,18.1805,745159.4111
2010-05-03 15:00:00,28.72,28.77,28.67,28.72,2923477.993296125,18.1805,18.2121,18.1488,18.1805,2923477.9933
2010-05-04 09:30:00,28.38,28.38,27.95,28.07,827921.8227450637,17.9652,17.9652,17.693,17.769,827921.8227
2010-05-04 10:00:00,28.07,28.08,27.71,27.72,2219402.081468698,17.769,17.7753,17.5411,17.5474,2219402.0815
2010-05-04 11:00:00,27.72,27.89,27.6,27.88,1229825.6201941236,17.5474,17.655,17.4715,17.6487,1229825.6202
2010-05-04 12:00:00,27.88,27.89,27.68,27.86,569214.8597945205,17.6487,17.655,17.5221,17.6361,569214.8598
2010-05-04 13:00:00,27.87,27.95,27.85,27.89,1043759.0473010404,17.6424,17.693,17.6297,17.655,1043759.0473
2010-05-04 14:00:00,27.89,27.96,27.86,27.9,1407556.410621597,17.655,17.6994,17.6361,17.6614,1407556.4106
2010-05-04 15:00:00,27.9,27.99,27.82,27.93,1715682.655332543,17.6614,17.7183,17.6107,17.6804,1715682.6553
2010-05-05 09:30:00,27.66,27.76,27.58,27.69,708541.5095768614,17.5094,17.5728,17.4588,17.5284,708541.5096
2010-05-05 10:00:00,27.68,27.94,27.62,27.91,1650484.9281908066,17.5221,17.6867,17.4841,17.6677,1650484.9282
2010-05-05 11:00:00,27.9,28.05,27.86,28.03,1105682.0027598585,17.6614,17.7563,17.6361,17.7437,1105682.0028
2010-05-05 12:00:00,28.03,28.05,27.88,27.9,809761.7252306987,17.7437,17.7563,17.6487,17.6614,809761.7252
2010-05-05 13:00:00,27.89,27.91,27.8,27.87,802616.7688316044,17.655,17.6677,17.5981,17.6424,802616.7688
2010-05-05 14:00:00,27.86,27.86,27.64,27.67,943431.95119709,17.6361,17.6361,17.4968,17.5158,943431.9512
2010-05-05 15:00:00,27.67,27.77,27.58,27.71,2222676.8531516166,17.5158,17.5791,17.4588,17.5411,2222676.8532
2010-05-06 09:30:00,27.54,27.89,27.54,27.78,491215.75243774,17.4335,17.655,17.4335,17.5854,491215.7524
2010-05-06 10:00:00,27.79,27.93,27.61,27.61,2613565.509485406,17.5917,17.6804,17.4778,17.4778,2613565.5095
2010-05-06 11:00:00,27.61,27.63,27.33,27.51,1380465.117608364,17.4778,17.4905,17.3006,17.4145,1380465.1176
2010-05-06 12:00:00,27.52,27.55,27.36,27.44,499551.53490335017,17.4208,17.4398,17.3195,17.3702,499551.5349
2010-05-06 13:00:00,27.44,27.49,27.14,27.18,747243.3567386228,17.3702,17.4018,17.1803,17.2056,747243.3567
2010-05-06 14:00:00,27.18,27.22,25.3,26.48,2031846.9759924705,17.2056,17.2309,16.0155,16.7625,2031846.976
2010-05-06 15:00:00,26.48,27.18,26.35,26.93,2805288.50619444,16.7625,17.2056,16.6802,17.0473,2805288.5062
2010-05-07 09:30:00,27.03,27.1,26.69,26.9,2001480.911296319,17.1106,17.155,16.8954,17.0283,2001480.9113
2010-05-07 10:00:00,26.89,27.02,26.61,26.8,3546577.732600483,17.022,17.1043,16.8448,16.965,3546577.7326
2010-05-07 11:00:00,26.8,27.33,26.74,27.09,1989572.6506311616,16.965,17.3006,16.9271,17.1486,1989572.6506
2010-05-07 12:00:00,27.09,27.21,26.91,26.95,1509669.745825321,17.1486,17.2246,17.0347,17.06,1509669.7458
2010-05-07 13:00:00,26.95,27.12,26.78,27.0,1437624.7688011192,17.06,17.1676,16.9524,17.0917,1437624.7688
2010-05-07 14:00:00,27.0,27.04,26.66,26.74,1853223.06601511,17.0917,17.117,16.8764,16.9271,1853223.066
2010-05-07 15:00:00,26.73,26.87,26.62,26.81,2913951.384764,16.9207,17.0094,16.8511,16.9714,2913951.3848
2010-05-10 09:30:00,27.62,28.1,27.58,28.02,1308420.1405841622,17.4841,17.788,17.4588,17.7373,1308420.1406
2010-05-10 10:00:00,28.02,28.12,27.92,28.04,1039293.4495516064,17.7373,17.8006,17.674,17.75,1039293.4496
2010-05-10 11:00:00,28.03,28.3,28.03,28.25,947004.429396637,17.7437,17.9146,17.7437,17.8829,947004.4294
2010-05-10 12:00:00,28.24,28.28,28.12,28.12,557604.3056459922,17.8766,17.9019,17.8006,17.8006,557604.3056
2010-05-10 13:00:00,28.12,28.13,27.89,27.98,1345038.042129521,17.8006,17.807,17.655,17.712,1345038.0421
2010-05-10 14:00:00,27.98,28.11,27.9,28.08,615657.0763886342,17.712,17.7943,17.6614,17.7753,615657.0764
2010-05-10 15:00:00,28.08,28.26,27.96,28.26,1647507.8630245172,17.7753,17.8893,17.6994,17.8893,1647507.863
2010-05-11 09:30:00,27.98,28.16,27.87,28.05,390293.2433005317,17.712,17.826,17.6424,17.7563,390293.2433
2010-05-11 10:00:00,28.06,28.08,27.92,27.93,687999.759929465,17.7627,17.7753,17.674,17.6804,687999.7599
2010-05-11 11:00:00,27.93,28.17,27.93,28.13,790410.8016498181,17.6804,17.8323,17.6804,17.807,790410.8016
2010-05-11 12:00:00,28.13,28.26,28.11,28.23,446857.48146002897,17.807,17.8893,17.7943,17.8703,446857.4815
2010-05-11 13:00:00,28.23,28.37,28.18,28.32,563856.1424951998,17.8703,17.9589,17.8386,17.9272,563856.1425
2010-05-11 14:00:00,28.31,28.36,28.21,28.3,1688293.655802681,17.9209,17.9526,17.8576,17.9146,1688293.6558
2010-05-11 15:00:00,28.3,28.35,28.2,28.28,3124727.5985372844,17.9146,17.9462,17.8513,17.9019,3124727.5985
2010-05-12 09:30:00,28.63,29.06,28.55,28.78,1446853.6708166162,18.1235,18.3957,18.0728,18.2184,1446853.6708
2010-05-12 10:00:00,28.78,28.96,28.78,28.84,1125330.632857368,18.2184,18.3324,18.2184,18.2564,1125330.6329
2010-05-12 11:00:00,28.84,28.92,28.75,28.86,1129200.8175735443,18.2564,18.3071,18.1994,18.2691,1129200.8176
2010-05-12 12:00:00,28.86,28.89,28.82,28.86,520093.28455074655,18.2691,18.2881,18.2438,18.2691,520093.2846
2010-05-12 13:00:00,28.86,29.16,28.84,29.16,1355457.7702115336,18.2691,18.459,18.2564,18.459,1355457.7702
2010-05-12 14:00:00,29.15,29.4,29.14,29.25,1661202.362789448,18.4527,18.6109,18.4463,18.516,1661202.3628
2010-05-12 15:00:00,29.24,29.39,29.23,29.36,2127708.4743469865,18.5096,18.6046,18.5033,18.5856,2127708.4743
2010-05-13 09:30:00,29.4,29.4,29.24,29.26,637389.6521025463,18.6109,18.6109,18.5096,18.5223,637389.6521
2010-05-13 10:00:00,29.26,29.28,29.05,29.05,1396838.9760229553,18.5223,18.5349,18.3894,18.3894,1396838.976
2010-05-13 11:00:00,29.05,29.12,28.97,28.99,920210.842900033,18.3894,18.4337,18.3387,18.3514,920210.8429
2010-05-13 12:00:00,28.98,29.12,28.97,29.1,563260.7294619419,18.345,18.4337,18.3387,18.421,563260.7295
2010-05-13 13:00:00,29.1,29.21,29.07,29.18,523368.05623366486,18.421,18.4906,18.402,18.4716,523368.0562
2010-05-13 14:00:00,29.18,29.21,29.05,29.07,540337.3276815141,18.4716,18.4906,18.3894,18.402,540337.3277
2010-05-13 15:00:00,29.07,29.09,28.84,28.93,2569802.6515409527,18.402,18.4147,18.2564,18.3134,2569802.6515
2010-05-14 09:30:00,28.68,28.82,28.47,28.57,662992.4125326346,18.1551,18.2438,18.0222,18.0855,662992.4125
2010-05-14 10:00:00,28.56,28.72,28.46,28.59,1067277.862114726,18.0792,18.1805,18.0159,18.0982,1067277.8621
2010-05-14 11:00:00,28.58,28.59,28.27,28.34,858287.8874412149,18.0918,18.0982,17.8956,17.9399,858287.8874
2010-05-14 12:00:00,28.33,28.49,28.17,28.48,785349.7908671262,17.9336,18.0349,17.8323,18.0285,785349.7909
2010-05-14 13:00:00,28.49,28.5,28.33,28.48,579039.1748432753,18.0349,18.0412,17.9336,18.0285,579039.1748
2010-05-14 14:00:00,28.47,28.51,28.37,28.43,773143.8236853399,18.0222,18.0475,17.9589,17.9969,773143.8237
2010-05-14 15:00:00,28.43,28.67,28.35,28.57,1898474.456542708,17.9969,18.1488,17.9462,18.0855,1898474.4565
2010-05-17 09:30:00,28.55,28.72,28.48,28.51,850547.5180088626,18.0728,18.1805,18.0285,18.0475,850547.518
2010-05-17 10:00:00,28.49,28.57,28.32,28.41,902348.451902297,18.0349,18.0855,17.9272,17.9842,902348.4519
2010-05-17 11:00:00,28.41,28.43,28.13,28.13,646618.5541180433,17.9842,17.9969,17.807,17.807,646618.5541
2010-05-17 12:00:00,28.13,28.17,27.94,28.1,898775.9737027498,17.807,17.8323,17.6867,17.788,898775.9737
2010-05-17 13:00:00,28.08,28.21,28.07,28.19,473055.6549233751,17.7753,17.8576,17.769,17.845,473055.6549
2010-05-17 14:00:00,28.18,28.28,28.12,28.27,685618.1077964335,17.8386,17.9019,17.8006,17.8956,685618.1078
2010-05-17 15:00:00,28.27,28.45,28.19,28.34,2250065.8526814785,17.8956,18.0095,17.845,17.9399,2250065.8527
2010-05-18 09:30:00,28.58,28.62,28.46,28.46,453109.31830923655,18.0918,18.1172,18.0159,18.0159,453109.3183
2010-05-18 10:00:00,28.47,28.47,28.16,28.29,860074.1265409885,18.0222,18.0222,17.826,17.9083,860074.1265
2010-05-18 11:00:00,28.29,28.44,28.19,28.22,692763.0641955279,17.9083,18.0032,17.845,17.8639,692763.0642
2010-05-18 12:00:00,28.21,28.41,28.11,28.27,744861.7046055913,17.8576,17.9842,17.7943,17.8956,744861.7046
2010-05-18 13:00:00,28.25,28.29,28.01,28.01,754090.6066210882,17.8829,17.9083,17.731,17.731,754090.6066
2010-05-18 14:00:00,28.02,28.14,27.86,27.93,827921.8227450637,17.7373,17.8133,17.6361,17.6804,827921.8227
2010-05-18 15:00:00,27.93,28.09,27.8,27.86,2118181.865814861,17.6804,17.7816,17.5981,17.6361,2118181.8658
2010-05-19 09:30:00,27.69,27.71,27.41,27.49,1053881.068866424,17.5284,17.5411,17.3512,17.4018,1053881.0689
2010-05-19 10:00:00,27.49,27.53,27.01,27.09,2145570.8653447228,17.4018,17.4272,17.098,17.1486,2145570.8653
2010-05-19 11:00:00,27.09,27.12,26.68,26.87,1399518.3346726156,17.1486,17.1676,16.8891,17.0094,1399518.3347
2010-05-19 12:00:00,26.87,27.16,26.87,27.15,889547.0716872528,17.0094,17.1929,17.0094,17.1866,889547.0717
2010-05-19 13:00:00,27.16,27.27,27.07,27.2,1533486.2671556356,17.1929,17.2626,17.136,17.2183,1533486.2672
2010-05-19 14:00:00,27.2,27.26,27.08,27.16,1090201.263895154,17.2183,17.2562,17.1423,17.1929,1090201.2639
2010-05-19 15:00:00,27.17,27.21,27.03,27.11,3438212.560547551,17.1993,17.2246,17.1106,17.1613,3438212.5605
2010-05-20 09:30:00,26.56,26.72,26.37,26.41,1026492.0693365622,16.8131,16.9144,16.6928,16.7182,1026492.0693
2010-05-20 10:00:00,26.4,26.52,26.03,26.27,1303061.4232848412,16.7118,16.7878,16.4776,16.6295,1303061.4233
2010-05-20 11:00:00,26.27,26.56,26.25,26.48,1237268.283109847,16.6295,16.8131,16.6169,16.7625,1237268.2831
2010-05-20 12:00:00,26.49,26.59,26.23,26.23,1098537.0463607642,16.7688,16.8321,16.6042,16.6042,1098537.0464
2010-05-20 13:00:00,26.22,26.68,26.21,26.58,1322412.346865722,16.5979,16.8891,16.5916,16.8258,1322412.3469
2010-05-20 14:00:00,26.57,26.98,26.45,26.81,1618630.3309115106,16.8195,17.079,16.7435,16.9714,1618630.3309
2010-05-20 15:00:00,26.82,26.86,26.39,26.39,2100021.768300496,16.9777,17.003,16.7055,16.7055,2100021.7683
2010-05-21 09:30:00,26.03,26.89,25.93,26.86,2100617.1813337537,16.4776,17.022,16.4143,17.003,2100617.1813
2010-05-21 10:00:00,26.82,26.98,26.58,26.8,1784452.860673827,16.9777,17.079,16.8258,16.965,1784452.8607
2010-05-21 11:00:00,26.8,27.16,26.78,27.02,1114613.1982587264,16.965,17.1929,16.9524,17.1043,1114613.1983
2010-05-21 12:00:00,27.02,27.03,26.84,26.85,725510.7810247106,17.1043,17.1106,16.9904,16.9967,725510.781
2010-05-21 13:00:00,26.86,26.98,26.79,26.9,1157780.6431699218,17.003,17.079,16.9587,17.0283,1157780.6432
2010-05-21 14:00:00,26.9,26.95,26.64,26.7,1425418.801619333,17.0283,17.06,16.8638,16.9017,1425418.8016
2010-05-21 15:00:00,26.72,26.85,26.54,26.84,3109842.272705838,16.9144,16.9967,16.8005,16.9904,3109842.2727
2010-05-24 09:30:00,26.65,26.79,26.53,26.63,983324.6244253668,16.8701,16.9587,16.7941,16.8574,983324.6244
2010-05-24 10:00:00,26.63,26.76,26.57,26.62,1300382.0646351809,16.8574,16.9397,16.8195,16.8511,1300382.0646
2010-05-24 11:00:00,26.61,26.75,26.52,26.73,760044.7369536669,16.8448,16.9334,16.7878,16.9207,760044.737
2010-05-24 12:00:00,26.73,26.8,26.68,26.76,338194.6028904683,16.9207,16.965,16.8891,16.9397,338194.6029
2010-05-24 13:00:00,26.76,26.8,26.64,26.67,391186.3628504184,16.9397,16.965,16.8638,16.8828,391186.3629
2010-05-24 14:00:00,26.67,26.75,26.62,26.66,437926.28596116096,16.8828,16.9334,16.8511,16.8764,437926.286
2010-05-24 15:00:00,26.65,26.7,26.42,26.45,1440006.4209341507,16.8701,16.9017,16.7245,16.7435,1440006.4209
2010-05-25 09:30:00,25.88,25.95,25.74,25.88,695740.1293618173,16.3827,16.427,16.294,16.3827,695740.1294
2010-05-25 10:00:00,25.88,26.11,25.88,25.98,1102704.937593569,16.3827,16.5283,16.3827,16.446,1102704.9376
2010-05-25 11:00:00,25.99,26.11,25.91,26.11,816906.6816297931,16.4523,16.5283,16.4017,16.5283,816906.6816
2010-05-25 12:00:00,26.11,26.23,25.95,26.03,840425.4964434789,16.5283,16.6042,16.427,16.4776,840425.4964
2010-05-25 13:00:00,26.03,26.06,25.84,25.91,850249.8114922337,16.4776,16.4966,16.3573,16.4017,850249.8115
2010-05-25 14:00:00,25.91,26.23,25.87,26.14,858883.3004744727,16.4017,16.6042,16.3763,16.5473,858883.3005
2010-05-25 15:00:00,26.14,26.54,26.13,26.51,3089598.2295750706,16.5473,16.8005,16.5409,16.7815,3089598.2296
2010-05-26 09:30:00,26.72,26.94,26.72,26.85,1077995.2967133678,16.9144,17.0537,16.9144,16.9967,1077995.2967
2010-05-26 10:00:00,26.87,26.91,26.7,26.73,1418869.2582534964,17.0094,17.0347,16.9017,16.9207,1418869.2583
2010-05-26 11:00:00,26.73,26.83,26.59,26.67,1122651.2742077075,16.9207,16.984,16.8321,16.8828,1122651.2742
2010-05-26 12:00:00,26.67,26.84,26.65,26.81,587077.2507922566,16.8828,16.9904,16.8701,16.9714,587077.2508
2010-05-26 13:00:00,26.81,26.87,26.76,26.81,773441.5302019689,16.9714,17.0094,16.9397,16.9714,773441.5302
2010-05-26 14:00:00,26.81,26.85,26.59,26.68,811845.6708471013,16.9714,16.9967,16.8321,16.8891,811845.6708
2010-05-26 15:00:00,26.68,26.76,26.38,26.44,1548967.0060203404,16.8891,16.9397,16.6992,16.7372,1548967.006
2010-05-27 09:30:00,26.83,26.87,26.59,26.7,840425.4964434789,16.984,17.0094,16.8321,16.9017,840425.4964
2010-05-27 10:00:00,26.7,26.89,26.63,26.87,1766292.7631594616,16.9017,17.022,16.8574,17.0094,1766292.7632
2010-05-27 11:00:00,26.87,26.89,26.73,26.84,660610.7603996032,17.0094,17.022,16.9207,16.9904,660610.7604
2010-05-27 12:00:00,26.83,26.85,26.78,26.81,354568.4613050596,16.984,16.9967,16.9524,16.9714,354568.4613
2010-05-27 13:00:00,26.81,26.86,26.75,26.81,864242.0177737935,16.9714,17.003,16.9334,16.9714,864242.0178
2010-05-27 14:00:00,26.82,26.93,26.8,26.88,878531.9305719823,16.9777,17.0473,16.965,17.0157,878531.9306
2010-05-27 15:00:00,26.87,27.06,26.81,27.06,1531997.7345724911,17.0094,17.1296,16.9714,17.1296,1531997.7346
2010-05-28 09:30:00,26.96,27.05,26.78,26.86,739800.6938228994,17.0663,17.1233,16.9524,17.003,739800.6938
2010-05-28 10:00:00,26.85,27.11,26.84,26.97,956531.0379287628,16.9967,17.1613,16.9904,17.0727,956531.0379
2010-05-28 11:00:00,26.97,27.0,26.84,26.97,563260.7294619419,17.0727,17.0917,16.9904,17.0727,563260.7295
2010-05-28 12:00:00,26.96,27.08,26.74,26.83,832982.8335277556,17.0663,17.1423,16.9271,16.984,832982.8335
2010-05-28 13:00:00,26.84,26.89,26.68,26.69,368262.9610699906,16.9904,17.022,16.8891,16.8954,368262.9611
2010-05-28 14:00:00,26.69,26.88,26.57,26.79,837448.4312771895,16.8954,17.0157,16.8195,16.9587,837448.4313
2010-05-28 15:00:00,26.79,26.97,26.67,26.7,1369449.9764930934,16.9587,17.0727,16.8828,16.9017,1369449.9765
2010-06-01 09:30:00,26.39,26.51,26.3,26.42,317950.55975970085,16.7055,16.7815,16.6485,16.7245,317950.5598
2010-06-01 10:00:00,26.41,26.97,26.41,26.81,833875.9530776424,16.7182,17.0727,16.7182,16.9714,833875.9531
2010-06-01 11:00:00,26.81,26.84,26.59,26.61,534680.9038655643,16.9714,16.9904,16.8321,16.8448,534680.9039
2010-06-01 12:00:00,26.6,26.76,26.6,26.7,416193.7102472488,16.8384,16.9397,16.8384,16.9017,416193.7102
2010-06-01 13:00:00,26.7,26.99,26.7,26.86,600176.3375239297,16.9017,17.0853,16.9017,17.003,600176.3375
2010-06-01 14:00:00,26.86,26.97,26.71,26.88,964569.113877744,17.003,17.0727,16.9081,17.0157,964569.1139
2010-06-01 15:00:00,26.89,26.91,26.47,26.48,2001480.911296319,17.022,17.0347,16.7561,16.7625,2001480.9113
2010-06-02 09:30:00,26.55,26.62,26.39,26.52,874959.4523724351,16.8068,16.8511,16.7055,16.7878,874959.4524
2010-06-02 10:00:00,26.52,26.73,26.47,26.6,1260787.0979235328,16.7878,16.9207,16.7561,16.8384,1260787.0979
2010-06-02 11:00:00,26.6,26.88,26.59,26.87,727594.7266411132,16.8384,17.0157,16.8321,17.0094,727594.7266
2010-06-02 12:00:00,26.86,26.99,26.86,26.99,528726.7735329856,17.003,17.0853,17.003,17.0853,528726.7735
2010-06-02 13:00:00,26.99,27.05,26.91,26.97,904134.6910020706,17.0853,17.1233,17.0347,17.0727,904134.691
2010-06-02 14:00:00,26.97,27.19,26.91,27.15,1001782.4284563608,17.0727,17.2119,17.0347,17.1866,1001782.4285
2010-06-02 15:00:00,27.16,27.29,27.1,27.28,1921993.2713563936,17.1929,17.2752,17.155,17.2689,1921993.2714
2010-06-03 09:30:00,27.31,27.63,27.31,27.54,576062.109676986,17.2879,17.4905,17.2879,17.4335,576062.1097
2010-06-03 10:00:00,27.54,27.54,27.36,27.49,786242.910417013,17.4335,17.4335,17.3195,17.4018,786242.9104
2010-06-03 11:00:00,27.5,27.54,27.44,27.47,745159.4111222202,17.4082,17.4335,17.3702,17.3892,745159.4111
2010-06-03 12:00:00,27.47,27.49,27.26,27.35,566237.7946282312,17.3892,17.4018,17.2562,17.3132,566237.7946
2010-06-03 13:00:00,27.35,27.4,27.27,27.31,464719.872457765,17.3132,17.3449,17.2626,17.2879,464719.8725
2010-06-03 14:00:00,27.31,27.41,27.28,27.38,640366.7172688356,17.2879,17.3512,17.2689,17.3322,640366.7173
2010-06-03 15:00:00,27.38,27.43,27.27,27.37,1645423.9174081148,17.3322,17.3639,17.2626,17.3259,1645423.9174
2010-06-04 09:30:00,26.88,26.93,26.78,26.79,618634.1415549235,17.0157,17.0473,16.9524,16.9587,618634.1416
2010-06-04 10:00:00,26.78,26.8,26.64,26.65,782075.0191842079,16.9524,16.965,16.8638,16.8701,782075.0192
2010-06-04 11:00:00,26.64,26.67,26.49,26.49,685320.4012798046,16.8638,16.8828,16.7688,16.7688,685320.4013
2010-06-04 12:00:00,26.49,26.54,26.38,26.45,577848.3487767597,16.7688,16.8005,16.6992,16.7435,577848.3488
2010-06-04 13:00:00,26.45,26.46,26.31,26.35,690976.8250957543,16.7435,16.7498,16.6549,16.6802,690976.8251
2010-06-04 14:00:00,26.37,26.41,26.09,26.1,1150040.2737375696,16.6928,16.7182,16.5156,16.5219,1150040.2737
2010-06-04 15:00:00,26.1,26.27,26.02,26.14,2052686.4321564955,16.5219,16.6295,16.4713,16.5473,2052686.4322
2010-06-07 09:30:00,26.18,26.18,25.84,26.07,490918.04592111113,16.5726,16.5726,16.3573,16.5029,490918.0459
2010-06-07 10:00:00,26.06,26.09,25.8,25.83,981240.6788089644,16.4966,16.5156,16.332,16.351,981240.6788
2010-06-07 11:00:00,25.83,25.95,25.76,25.94,857692.474407957,16.351,16.427,16.3067,16.4206,857692.4744
2010-06-07 12:00:00,25.94,26.04,25.91,25.97,929737.4514321588,16.4206,16.4839,16.4017,16.4396,929737.4514
2010-06-07 13:00:00,25.97,26.01,25.87,25.91,780586.4866010633,16.4396,16.465,16.3763,16.4017,780586.4866
2010-06-07 14:00:00,25.91,25.96,25.74,25.78,953256.2662458448,16.4017,16.4333,16.294,16.3194,953256.2662
2010-06-07 15:00:00,25.78,25.88,25.55,25.57,2172959.8648745846,16.3194,16.3827,16.1738,16.1864,2172959.8649
2010-06-08 09:30:00,25.59,25.83,25.45,25.5,285202.84293051815,16.1991,16.351,16.1105,16.1421,285202.8429
2010-06-08 10:00:00,25.5,25.59,25.29,25.45,860074.1265409885,16.1421,16.1991,16.0092,16.1105,860074.1265
2010-06-08 11:00:00,25.45,25.72,25.3,25.65,511162.0890518786,16.1105,16.2814,16.0155,16.2371,511162.0891
2010-06-08 12:00:00,25.65,25.72,25.52,25.71,411132.699464557,16.2371,16.2814,16.1548,16.2751,411132.6995
2010-06-08 13:00:00,25.7,25.72,25.41,25.53,487940.9807548218,16.2687,16.2814,16.0851,16.1611,487940.9808
2010-06-08 14:00:00,25.54,25.73,25.45,25.56,624290.5653708732,16.1674,16.2877,16.1105,16.1801,624290.5654
2010-06-08 15:00:00,25.55,25.84,25.52,25.76,1353969.237628389,16.1738,16.3573,16.1548,16.3067,1353969.2376
2010-06-09 09:30:00,25.86,26.11,25.82,25.92,626076.8044706469,16.37,16.5283,16.3447,16.408,626076.8045
2010-06-09 10:00:00,25.92,26.0,25.8,25.98,602855.69617359,16.408,16.4586,16.332,16.446,602855.6962
2010-06-09 11:00:00,25.98,26.13,25.92,26.01,587970.3703421433,16.446,16.5409,16.408,16.465,587970.3703
2010-06-09 12:00:00,26.01,26.03,25.87,25.89,645725.4345681565,16.465,16.4776,16.3763,16.389,645725.4346
2010-06-09 13:00:00,25.9,25.93,25.78,25.88,1000293.895873216,16.3953,16.4143,16.3194,16.3827,1000293.8959
2010-06-09 14:00:00,25.89,25.92,25.7,25.7,599878.6310073007,16.389,16.408,16.2687,16.2687,599878.631
2010-06-09 15:00:00,25.7,25.77,25.49,25.57,1905917.119458432,16.2687,16.313,16.1358,16.1864,1905917.1195
2010-06-10 09:30:00,25.97,26.33,25.91,26.33,313484.96201026684,16.4396,16.6675,16.4017,16.6675,313484.962
2010-06-10 10:00:00,26.31,26.37,26.12,26.27,774632.3562684846,16.6549,16.6928,16.5346,16.6295,774632.3563
2010-06-10 11:00:00,26.26,26.36,26.14,26.21,425720.3187793747,16.6232,16.6865,16.5473,16.5916,425720.3188
2010-06-10 12:00:00,26.21,26.23,26.08,26.14,431376.7425953244,16.5916,16.6042,16.5093,16.5473,431376.7426
2010-06-10 13:00:00,26.14,26.26,26.07,26.23,493895.11108740047,16.5473,16.6232,16.5029,16.6042,493895.1111
2010-06-10 14:00:00,26.23,26.36,26.15,26.29,495383.64367054513,16.6042,16.6865,16.5536,16.6422,495383.6437
2010-06-10 15:00:00,26.3,26.45,26.25,26.44,1515921.5826745287,16.6485,16.7435,16.6169,16.7372,1515921.5827
2010-06-11 09:30:00,26.24,26.35,26.14,26.31,335217.537724179,16.6106,16.6802,16.5473,16.6549,335217.5377
2010-06-11 10:00:00,26.31,26.41,26.22,26.29,910088.8213346492,16.6549,16.7182,16.5979,16.6422,910088.8213
2010-06-11 11:00:00,26.3,26.31,26.16,26.27,479605.19828921166,16.6485,16.6549,16.5599,16.6295,479605.1983
2010-06-11 12:00:00,26.27,26.29,26.13,26.26,523665.76275029377,16.6295,16.6422,16.5409,16.6232,523665.7628
2010-06-11 13:00:00,26.26,26.32,26.15,26.18,532894.6647657907,16.6232,16.6612,16.5536,16.5726,532894.6648
2010-06-11 14:00:00,26.18,26.25,26.1,26.18,828517.2357783215,16.5726,16.6169,16.5219,16.5726,828517.2358
2010-06-11 15:00:00,26.19,26.44,26.16,26.41,1511753.6914417236,16.5789,16.7372,16.5599,16.7182,1511753.6914
2010-06-14 09:30:00,26.73,26.87,26.5,26.72,406964.8082317519,16.9207,17.0094,16.7751,16.9144,406964.8082
2010-06-14 10:00:00,26.72,26.93,26.64,26.92,703778.2053107985,16.9144,17.0473,16.8638,17.041,703778.2053
2010-06-14 11:00:00,26.92,26.97,26.81,26.89,470376.2962737147,17.041,17.0727,16.9714,17.022,470376.2963
2010-06-14 12:00:00,26.89,26.94,26.82,26.82,511459.7955685075,17.022,17.0537,16.9777,16.9777,511459.7956
2010-06-14 13:00:00,26.83,26.87,26.7,26.7,398480.1725078273,16.984,17.0094,16.9017,16.9017,398480.1725
2010-06-14 14:00:00,26.7,26.75,26.61,26.74,575615.5499020426,16.9017,16.9334,16.8448,16.9271,575615.5499
2010-06-14 15:00:00,26.73,26.78,26.56,26.63,1307824.7275509045,16.9207,16.9524,16.8131,16.8574,1307824.7276
2010-06-15 09:30:00,26.95,27.03,26.8,26.99,372728.5588194246,17.06,17.1106,16.965,17.0853,372728.5588
2010-06-15 10:00:00,26.97,27.09,26.9,27.07,655400.8963585967,17.0727,17.1486,17.0283,17.136,655400.8964
2010-06-15 11:00:00,27.07,27.09,26.91,26.95,625630.2446957035,17.136,17.1486,17.0347,17.06,625630.2447
2010-06-15 12:00:00,26.95,27.03,26.95,27.02,450429.9596595762,17.06,17.1106,17.06,17.1043,450429.9597
2010-06-15 13:00:00,27.03,27.17,26.96,27.17,564898.115303401,17.1106,17.1993,17.0663,17.1993,564898.1153
2010-06-15 14:00:00,27.17,27.25,27.15,27.17,1122204.7144327643,17.1993,17.2499,17.1866,17.1993,1122204.7144
2010-06-15 15:00:00,27.17,27.34,27.13,27.32,1938664.836287614,17.1993,17.3069,17.1739,17.2942,1938664.8363
2010-06-16 09:30:00,27.17,27.38,27.07,27.3,330156.5269414871,17.1993,17.3322,17.136,17.2816,330156.5269
2010-06-16 10:00:00,27.31,27.38,27.19,27.27,601516.0168487598,17.2879,17.3322,17.2119,17.2626,601516.0168
2010-06-16 11:00:00,27.26,27.36,27.21,27.3,405625.1289069217,17.2562,17.3195,17.2246,17.2816,405625.1289
2010-06-16 12:00:00,27.3,27.42,27.21,27.22,426911.14484589046,17.2816,17.3575,17.2246,17.2309,426911.1448
2010-06-16 13:00:00,27.23,27.38,27.2,27.38,388953.5639757015,17.2372,17.3322,17.2183,17.3322,388953.564
2010-06-16 14:00:00,27.37,27.44,27.32,27.33,556115.7730628476,17.3259,17.3702,17.2942,17.3006,556115.7731
2010-06-16 15:00:00,27.34,27.37,27.23,27.34,1179513.218883834,17.3069,17.3259,17.2372,17.3069,1179513.2189
2010-06-17 09:30:00,27.43,27.45,27.23,27.29,209287.6811901401,17.3639,17.3765,17.2372,17.2752,209287.6812
2010-06-17 10:00:00,27.3,27.3,27.0,27.03,572191.9249608099,17.2816,17.2816,17.0917,17.1106,572191.925
2010-06-17 11:00:00,27.04,27.06,26.88,27.03,1356053.183244791,17.117,17.1296,17.0157,17.1106,1356053.1832
2010-06-17 12:00:00,27.03,27.13,27.01,27.05,420957.0145133118,17.1106,17.1739,17.098,17.1233,420957.0145
2010-06-17 13:00:00,27.05,27.18,27.02,27.15,461891.6605497901,17.1233,17.2056,17.1043,17.1866,461891.6605
2010-06-17 14:00:00,27.15,27.21,27.09,27.11,535425.1701571366,17.1866,17.2246,17.1486,17.1613,535425.1702
2010-06-17 15:00:00,27.11,27.26,27.0,27.23,1269867.1466807153,17.1613,17.2562,17.0917,17.2372,1269867.1467
2010-06-18 09:30:00,27.3,27.39,27.24,27.26,1458166.5184485156,17.2816,17.3385,17.2436,17.2562,1458166.5184
2010-06-18 10:00:00,27.26,27.43,27.23,27.42,529917.5995995014,17.2562,17.3639,17.2372,17.3575,529917.5996
2010-06-18 11:00:00,27.42,27.46,27.29,27.33,459361.1551584442,17.3575,17.3828,17.2752,17.3006,459361.1552
2010-06-18 12:00:00,27.34,27.38,27.28,27.29,274336.5550735621,17.3069,17.3322,17.2689,17.2752,274336.5551
2010-06-18 13:00:00,27.28,27.35,27.26,27.32,354717.3145633741,17.2689,17.3132,17.2562,17.2942,354717.3146
2010-06-18 14:00:00,27.32,27.39,27.31,27.37,490620.33940448216,17.2942,17.3385,17.2879,17.3259,490620.3394
2010-06-18 15:00:00,27.36,27.38,27.3,27.36,1318393.3088912314,17.3195,17.3322,17.2816,17.3195,1318393.3089
2010-06-21 09:30:00,27.57,27.76,27.54,27.76,463380.1931329348,17.4525,17.5728,17.4335,17.5728,463380.1931
2010-06-21 10:00:00,27.75,27.77,27.52,27.56,450578.81291789067,17.5664,17.5791,17.4208,17.4461,450578.8129
2010-06-21 11:00:00,27.56,27.66,27.52,27.6,397289.3464413116,17.4461,17.5094,17.4208,17.4715,397289.3464
2010-06-21 12:00:00,27.6,27.61,27.41,27.44,342362.4941232733,17.4715,17.4778,17.3512,17.3702,342362.4941
2010-06-21 13:00:00,27.45,27.54,27.37,27.39,387018.4716176134,17.3765,17.4335,17.3259,17.3385,387018.4716
2010-06-21 14:00:00,27.39,27.5,27.34,27.36,333729.0051410343,17.3385,17.4082,17.3069,17.3195,333729.0051
2010-06-21 15:00:00,27.36,27.39,27.03,27.21,1328515.3304566152,17.3195,17.3385,17.1106,17.2246,1328515.3305
2010-06-22 09:30:00,27.19,27.43,27.14,27.29,429590.5034955508,17.2119,17.3639,17.1803,17.2752,429590.5035
2010-06-22 10:00:00,27.3,27.31,27.07,27.14,741289.2264060441,17.2816,17.2879,17.136,17.1803,741289.2264
2010-06-22 11:00:00,27.15,27.23,27.05,27.09,457277.2095420416,17.1866,17.2372,17.1233,17.1486,457277.2095
2010-06-22 12:00:00,27.09,27.17,27.05,27.09,241142.278469436,17.1486,17.1993,17.1233,17.1486,241142.2785
2010-06-22 13:00:00,27.08,27.13,26.93,26.98,597050.4190993259,17.1423,17.1739,17.0473,17.079,597050.4191
2010-06-22 14:00:00,26.97,26.99,26.72,26.78,888653.952137366,17.0727,17.0853,16.9144,16.9524,888653.9521
2010-06-22 15:00:00,26.78,26.82,26.6,26.63,1776414.784724845,16.9524,16.9777,16.8384,16.8574,1776414.7847
2010-06-23 09:30:00,26.72,26.72,26.48,26.6,303511.7937031976,16.923,16.923,16.771,16.847,303511.7937
2010-06-23 10:00:00,26.6,26.6,26.32,26.48,525749.7083666963,16.847,16.847,16.6696,16.771,525749.7084
2010-06-23 11:00:00,26.48,26.5,26.4,26.46,247245.2620603292,16.771,16.7836,16.7203,16.7583,247245.2621
2010-06-23 12:00:00,26.45,26.62,26.42,26.62,263916.8269915494,16.752,16.8596,16.733,16.8596,263916.827
2010-06-23 13:00:00,26.62,26.64,26.52,26.61,270615.22361570044,16.8596,16.8723,16.7963,16.8533,270615.2236
2010-06-23 14:00:00,26.62,26.82,26.51,26.59,415300.590697362,16.8596,16.9863,16.79,16.8406,415300.5907
2010-06-23 15:00:00,26.6,26.68,26.47,26.57,1234588.9244601866,16.847,16.8976,16.7646,16.828,1234588.9245
2010-06-24 09:30:00,26.49,26.49,26.2,26.21,342809.05389821675,16.7773,16.7773,16.5936,16.5999,342809.0539
2010-06-24 10:00:00,26.21,26.42,26.19,26.22,678324.2981390246,16.5999,16.733,16.5873,16.6063,678324.2981
2010-06-24 11:00:00,26.2,26.3,26.09,26.15,661355.0266911754,16.5936,16.657,16.5239,16.5619,661355.0267
2010-06-24 12:00:00,26.17,26.21,26.07,26.19,363648.5100622421,16.5746,16.5999,16.5113,16.5873,363648.5101
2010-06-24 13:00:00,26.19,26.31,26.15,26.29,548077.6971138663,16.5873,16.6633,16.5619,16.6506,548077.6971
2010-06-24 14:00:00,26.29,26.3,26.07,26.13,723724.541924937,16.6506,16.657,16.5113,16.5493,723724.5419
2010-06-24 15:00:00,26.14,26.17,25.97,26.05,1512795.664249925,16.5556,16.5746,16.4479,16.4986,1512795.6642
2010-06-25 09:30:00,26.06,26.17,25.97,26.13,389102.4172340159,16.5049,16.5746,16.4479,16.5493,389102.4172
2010-06-25 10:00:00,26.13,26.19,25.92,25.97,502230.8935530106,16.5493,16.5873,16.4163,16.4479,502230.8936
2010-06-25 11:00:00,25.98,26.11,25.95,26.07,387613.8846508712,16.4543,16.5366,16.4353,16.5113,387613.8847
2010-06-25 12:00:00,26.07,26.19,26.03,26.13,339087.7224403551,16.5113,16.5873,16.4859,16.5493,339087.7224
2010-06-25 13:00:00,26.13,26.38,26.12,26.33,356652.40692146216,16.5493,16.7076,16.5429,16.676,356652.4069
2010-06-25 14:00:00,26.33,26.35,26.19,26.23,460105.4214500165,16.676,16.6886,16.5873,16.6126,460105.4215
2010-06-25 15:00:00,26.22,26.27,26.1,26.25,1346675.42797098,16.6063,16.6379,16.5303,16.6253,1346675.428
2010-06-28 09:30:00,26.25,26.25,25.95,26.03,178772.76323567447,16.6253,16.6253,16.4353,16.4859,178772.7632
2010-06-28 10:00:00,26.01,26.31,25.99,26.31,561176.7838455394,16.4733,16.6633,16.4606,16.6633,561176.7838
2010-06-28 11:00:00,26.3,26.44,26.28,26.31,264809.94654143625,16.657,16.7456,16.6443,16.6633,264809.9465
2010-06-28 12:00:00,26.3,26.33,26.16,26.23,210776.2137732848,16.657,16.676,16.5683,16.6126,210776.2138
2010-06-28 13:00:00,26.23,26.23,26.08,26.19,281481.5114726565,16.6126,16.6126,16.5176,16.5873,281481.5115
2010-06-28 14:00:00,26.19,26.25,26.11,26.25,305149.1795446567,16.5873,16.6253,16.5366,16.6253,305149.1795
2010-06-28 15:00:00,26.26,26.27,26.08,26.09,749029.5958383963,16.6316,16.6379,16.5176,16.5239,749029.5958
2010-06-29 09:30:00,25.68,25.82,25.46,25.46,370198.05342807865,16.2643,16.3529,16.1249,16.1249,370198.0534
2010-06-29 10:00:00,25.46,25.46,25.19,25.4,735632.8025900943,16.1249,16.1249,15.9539,16.0869,735632.8026
2010-06-29 11:00:00,25.39,25.45,25.31,25.38,451471.9324677775,16.0806,16.1186,16.0299,16.0743,451471.9325
2010-06-29 12:00:00,25.37,25.45,25.31,25.37,271806.04968221614,16.0679,16.1186,16.0299,16.0679,271806.0497
2010-06-29 13:00:00,25.37,25.41,25.25,25.39,388507.004200758,16.0679,16.0933,15.9919,16.0806,388507.0042
2010-06-29 14:00:00,25.39,25.47,25.32,25.33,592733.6746082063,16.0806,16.1313,16.0363,16.0426,592733.6746
2010-06-29 15:00:00,25.32,25.4,25.06,25.24,2041968.9975578536,16.0363,16.0869,15.8716,15.9856,2041968.9976
2010-06-30 09:30:00,25.16,25.29,25.09,25.24,553734.120929816,15.9349,16.0173,15.8906,15.9856,553734.1209
2010-06-30 10:00:00,25.23,25.45,25.23,25.35,1049415.47111699,15.9793,16.1186,15.9793,16.0553,1049415.4711
2010-06-30 11:00:00,25.34,25.49,25.33,25.38,654358.9235503955,16.0489,16.1439,16.0426,16.0743,654358.9236
2010-06-30 12:00:00,25.39,25.4,25.2,25.25,549417.3764386965,16.0806,16.0869,15.9603,15.9919,549417.3764
2010-06-30 13:00:00,25.25,25.33,25.22,25.31,518604.7519676019,15.9919,16.0426,15.9729,16.0299,518604.752
2010-06-30 14:00:00,25.31,25.35,25.19,25.25,586630.6910173132,16.0299,16.0553,15.9539,15.9919,586630.691
2010-06-30 15:00:00,25.24,25.28,24.86,24.92,1601809.912721976,15.9856,16.0109,15.7449,15.7829,1601809.9127
2010-07-01 09:30:00,25.04,25.12,24.88,24.88,321671.8912175625,15.8589,15.9096,15.7576,15.7576,321671.8912
2010-07-01 10:00:00,24.9,24.9,24.55,24.63,1136048.0674560098,15.7703,15.7703,15.5486,15.5993,1136048.0675
2010-07-01 11:00:00,24.62,24.71,24.49,24.6,839085.8171186487,15.5929,15.6499,15.5106,15.5803,839085.8171
2010-07-01 12:00:00,24.61,24.82,24.48,24.63,902348.451902297,15.5866,15.7196,15.5043,15.5993,902348.4519
2010-07-01 13:00:00,24.63,24.78,24.57,24.7,584100.1856259672,15.5993,15.6943,15.5613,15.6436,584100.1856
2010-07-01 14:00:00,24.69,24.82,24.53,24.63,775972.0355933148,15.6373,15.7196,15.5359,15.5993,775972.0356
2010-07-01 15:00:00,24.63,24.75,24.51,24.63,2181593.353856824,15.5993,15.6753,15.5233,15.5993,2181593.3539
2010-07-02 09:30:00,24.72,24.82,24.47,24.6,501933.1870363816,15.6563,15.7196,15.4979,15.5803,501933.187
2010-07-02 10:00:00,24.59,24.63,24.47,24.49,736972.4819149246,15.5739,15.5993,15.4979,15.5106,736972.4819
2010-07-02 11:00:00,24.48,24.5,24.25,24.37,665820.6244406095,15.5043,15.5169,15.3586,15.4346,665820.6244
2010-07-02 12:00:00,24.36,24.45,24.33,24.4,472757.94840674615,15.4283,15.4853,15.4093,15.4536,472757.9484
2010-07-02 13:00:00,24.39,24.47,24.31,24.44,516074.246576256,15.4473,15.4979,15.3966,15.4789,516074.2466
2010-07-02 14:00:00,24.44,24.45,24.32,24.41,675942.6460059932,15.4789,15.4853,15.4029,15.4599,675942.646
2010-07-02 15:00:00,24.41,24.56,24.34,24.34,2623240.9712758465,15.4599,15.5549,15.4156,15.4156,2623240.9713
2010-07-06 09:30:00,24.76,24.76,24.54,24.58,538104.528806797,15.6816,15.6816,15.5423,15.5676,538104.5288
2010-07-06 10:00:00,24.57,24.74,24.53,24.67,981091.82555065,15.5613,15.6689,15.5359,15.6246,981091.8256
2010-07-06 11:00:00,24.66,24.72,24.54,24.59,831047.7411696675,15.6183,15.6563,15.5423,15.5739,831047.7412
2010-07-06 12:00:00,24.59,24.66,24.33,24.36,782223.8724425224,15.5739,15.6183,15.4093,15.4283,782223.8724
2010-07-06 13:00:00,24.37,24.41,24.13,24.16,1181299.4579836077,15.4346,15.4599,15.2826,15.3016,1181299.458
2010-07-06 14:00:00,24.16,24.25,24.08,24.13,1151677.6595790286,15.3016,15.3586,15.2509,15.2826,1151677.6596
2010-07-06 15:00:00,24.12,24.16,23.96,24.12,2597042.7978125,15.2763,15.3016,15.1749,15.2763,2597042.7978
2010-07-07 09:30:00,24.12,24.31,24.05,24.29,537509.1157735392,15.2763,15.3966,15.2319,15.3839,537509.1158
2010-07-07 10:00:00,24.29,24.55,24.25,24.51,933309.929631706,15.3839,15.5486,15.3586,15.5233,933309.9296
2010-07-07 11:00:00,24.51,24.7,24.47,24.57,1251260.489391407,15.5233,15.6436,15.4979,15.5613,1251260.4894
2010-07-07 12:00:00,24.59,24.67,24.55,24.65,503570.5728778408,15.5739,15.6246,15.5486,15.6119,503570.5729
2010-07-07 13:00:00,24.65,24.8,24.63,24.68,617145.6089717789,15.6119,15.7069,15.5993,15.6309,617145.609
2010-07-07 14:00:00,24.68,24.76,24.68,24.74,820925.7196042837,15.6309,15.6816,15.6309,15.6689,820925.7196
2010-07-07 15:00:00,24.76,25.04,24.71,25.02,2133811.45793788,15.6816,15.8589,15.6499,15.8463,2133811.4579
2010-07-08 09:30:00,25.0,25.29,24.91,25.14,424082.9329379156,15.8336,16.0173,15.7766,15.9223,424082.9329
2010-07-08 10:00:00,25.13,25.27,25.07,25.19,814078.4697218182,15.9159,16.0046,15.8779,15.9539,814078.4697
2010-07-08 11:00:00,25.19,25.24,25.0,25.04,561623.3436204828,15.9539,15.9856,15.8336,15.8589,561623.3436
2010-07-08 12:00:00,25.04,25.11,25.02,25.05,386720.7651009844,15.8589,15.9033,15.8463,15.8653,386720.7651
2010-07-08 13:00:00,25.06,25.21,25.04,25.05,471120.5625652871,15.8716,15.9666,15.8589,15.8653,471120.5626
2010-07-08 14:00:00,25.05,25.09,24.95,25.06,452811.6117926077,15.8653,15.8906,15.8019,15.8716,452811.6118
2010-07-08 15:00:00,25.04,25.25,24.98,25.21,1416338.7528621503,15.8589,15.9919,15.8209,15.9666,1416338.7529
2010-07-09 09:30:00,25.25,25.31,25.07,25.17,300981.2883118516,15.9919,16.0299,15.8779,15.9413,300981.2883
2010-07-09 10:00:00,25.17,25.36,25.17,25.29,667606.863540383,15.9413,16.0616,15.9413,16.0173,667606.8635
2010-07-09 11:00:00,25.29,25.29,25.07,25.12,662694.7060160056,16.0173,16.0173,15.8779,15.9096,662694.706
2010-07-09 12:00:00,25.12,25.24,25.08,25.23,625779.0979540179,15.9096,15.9856,15.8843,15.9793,625779.098
2010-07-09 13:00:00,25.23,25.26,25.19,25.25,516074.246576256,15.9793,15.9983,15.9539,15.9919,516074.2466
2010-07-09 14:00:00,25.26,25.31,25.17,25.31,471715.9755985449,15.9983,16.0299,15.9413,16.0299,471715.9756
2010-07-09 15:00:00,25.31,25.39,25.27,25.35,1044056.7538176692,16.0299,16.0806,16.0046,16.0553,1044056.7538
2010-07-12 09:30:00,25.27,25.43,25.2,25.38,224321.86027990127,16.0046,16.1059,15.9603,16.0743,224321.8603
2010-07-12 10:00:00,25.39,25.41,24.99,25.01,617443.3154884077,16.0806,16.0933,15.8273,15.8399,617443.3155
2010-07-12 11:00:00,25.01,25.06,24.96,24.98,366030.1621952736,15.8399,15.8716,15.8083,15.8209,366030.1622
2010-07-12 12:00:00,24.98,25.07,24.98,25.01,356205.8471465188,15.8209,15.8779,15.8209,15.8399,356205.8471
2010-07-12 13:00:00,25.0,25.27,24.98,25.25,460403.1279666455,15.8336,16.0046,15.8209,15.9919,460403.128
2010-07-12 14:00:00,25.25,25.26,25.19,25.21,583653.6258510238,15.9919,15.9983,15.9539,15.9666,583653.6259
2010-07-12 15:00:00,25.21,25.23,25.13,25.21,713751.3736178677,15.9666,15.9793,15.9159,15.9666,713751.3736
2010-07-13 09:30:00,25.37,25.69,25.32,25.49,506547.6380441301,16.0679,16.2706,16.0363,16.1439,506547.638
2010-07-13 10:00:00,25.49,25.64,25.44,25.49,659568.7875914018,16.1439,16.2389,16.1123,16.1439,659568.7876
2010-07-13 11:00:00,25.49,25.79,25.49,25.71,701098.8466611381,16.1439,16.3339,16.1439,16.2833,701098.8467
2010-07-13 12:00:00,25.71,25.79,25.64,25.68,540932.7407147719,16.2833,16.3339,16.2389,16.2643,540932.7407
2010-07-13 13:00:00,25.68,25.72,25.49,25.53,703331.6455358551,16.2643,16.2896,16.1439,16.1693,703331.6455
2010-07-13 14:00:00,25.53,25.64,25.52,25.62,491662.3122126834,16.1693,16.2389,16.1629,16.2263,491662.3122
2010-07-13 15:00:00,25.62,25.7,25.57,25.57,1252897.875232866,16.2263,16.2769,16.1946,16.1946,1252897.8752
2010-07-14 09:30:00,25.46,25.55,25.35,25.37,430930.182820381,16.1249,16.1819,16.0553,16.0679,430930.1828
2010-07-14 10:00:00,25.38,25.64,25.31,25.64,810208.2850056421,16.0743,16.2389,16.0299,16.2389,810208.285
2010-07-14 11:00:00,25.64,25.74,25.62,25.68,758705.0576288367,16.2389,16.3023,16.2263,16.2643,758705.0576
2010-07-14 12:00:00,25.68,25.71,25.62,25.66,361118.00467089616,16.2643,16.2833,16.2263,16.2516,361118.0047
2010-07-14 13:00:00,25.66,25.68,25.56,25.58,441201.05764407926,16.2516,16.2643,16.1883,16.2009,441201.0576
2010-07-14 14:00:00,25.59,25.59,25.42,25.54,983175.7711670524,16.2073,16.2073,16.0996,16.1756,983175.7712
2010-07-14 15:00:00,25.54,25.6,25.48,25.6,1300679.77115181,16.1756,16.2136,16.1376,16.2136,1300679.7712
2010-07-15 09:30:00,25.62,25.64,25.41,25.62,379575.80870189006,16.2263,16.2389,16.0933,16.2263,379575.8087
2010-07-15 10:00:00,25.61,25.61,25.33,25.48,1491658.5015692706,16.2199,16.2199,16.0426,16.1376,1491658.5016
2010-07-15 11:00:00,25.47,25.65,25.45,25.57,644981.1682765841,16.1313,16.2453,16.1186,16.1946,644981.1683
2010-07-15 12:00:00,25.56,25.58,25.45,25.49,490322.63288785325,16.1883,16.2009,16.1186,16.1439,490322.6329
2010-07-15 13:00:00,25.5,25.72,25.5,25.58,478712.0787393248,16.1503,16.2896,16.1503,16.2009,478712.0787
2010-07-15 14:00:00,25.59,25.74,25.56,25.61,776269.7421099438,16.2073,16.3023,16.1883,16.2199,776269.7421
2010-07-15 15:00:00,25.61,25.8,25.47,25.74,1595855.7823893973,16.2199,16.3403,16.1313,16.3023,1595855.7824
2010-07-16 09:30:00,25.56,25.69,25.34,25.45,1222680.6637950293,16.1883,16.2706,16.0489,16.1186,1222680.6638
2010-07-16 10:00:00,25.45,25.56,25.27,25.49,1377488.0524420748,16.1186,16.1883,16.0046,16.1439,1377488.0524
2010-07-16 11:00:00,25.49,25.54,25.32,25.34,1108659.0679261475,16.1439,16.1756,16.0363,16.0489,1108659.0679
2010-07-16 12:00:00,25.34,25.38,25.17,25.19,630988.9619950242,16.0489,16.0743,15.9413,15.9539,630988.962
2010-07-16 13:00:00,25.19,25.3,25.17,25.22,554329.5339630739,15.9539,16.0236,15.9413,15.9729,554329.534
2010-07-16 14:00:00,25.22,25.29,25.19,25.21,469334.3234655134,15.9729,16.0173,15.9539,15.9666,469334.3235
2010-07-16 15:00:00,25.21,25.24,25.07,25.14,1627859.2329270076,15.9666,15.9856,15.8779,15.9223,1627859.2329
2010-07-19 09:30:00,25.2,25.26,25.1,25.21,589458.9029252881,15.9603,15.9983,15.8969,15.9666,589458.9029
2010-07-19 10:00:00,25.19,25.22,24.9,24.98,524112.3225252372,15.9539,15.9729,15.7703,15.8209,524112.3225
2010-07-19 11:00:00,24.98,25.22,24.96,25.22,343553.3201897891,15.8209,15.9729,15.8083,15.9729,343553.3202
2010-07-19 12:00:00,25.22,25.27,25.13,25.22,282970.0440558012,15.9729,16.0046,15.9159,15.9729,282970.0441
2010-07-19 13:00:00,25.23,25.23,25.13,25.17,270019.81058244256,15.9793,15.9793,15.9159,15.9413,270019.8106
2010-07-19 14:00:00,25.17,25.33,25.17,25.29,429739.3567538653,15.9413,16.0426,15.9413,16.0173,429739.3568
2010-07-19 15:00:00,25.28,25.39,25.24,25.34,1098388.1931024496,16.0109,16.0806,15.9856,16.0489,1098388.1931
2010-07-20 09:30:00,25.06,25.13,24.95,25.07,356205.8471465188,15.8716,15.9159,15.8019,15.8779,356205.8471
2010-07-20 10:00:00,25.07,25.17,25.02,25.11,749773.8621299687,15.8779,15.9413,15.8463,15.9033,749773.8621
2010-07-20 11:00:00,25.12,25.25,25.11,25.15,593477.9408997786,15.9096,15.9919,15.9033,15.9286,593477.9409
2010-07-20 12:00:00,25.15,25.2,25.1,25.19,405476.2756486072,15.9286,15.9603,15.8969,15.9539,405476.2756
2010-07-20 13:00:00,25.19,25.45,25.15,25.45,723426.8354083081,15.9539,16.1186,15.9286,16.1186,723426.8354
2010-07-20 14:00:00,25.45,25.46,25.33,25.41,610298.3590893134,16.1186,16.1249,16.0426,16.0933,610298.3591
2010-07-20 15:00:00,25.42,25.64,25.4,25.62,1203627.4467307776,16.0996,16.2389,16.0869,16.2263,1203627.4467
2010-07-21 09:30:00,25.67,25.9,25.6,25.68,393865.72150007886,16.2579,16.4036,16.2136,16.2643,393865.7215
2010-07-21 10:00:00,25.67,25.84,25.62,25.7,816757.8283714787,16.2579,16.3656,16.2263,16.2769,816757.8284
2010-07-21 11:00:00,25.71,25.74,25.62,25.71,626969.9240205337,16.2833,16.3023,16.2263,16.2833,626969.924
2010-07-21 12:00:00,25.71,25.86,25.7,25.77,526047.4148833252,16.2833,16.3783,16.2769,16.3213,526047.4149
2010-07-21 13:00:00,25.76,25.86,25.75,25.77,703480.4987941695,16.3149,16.3783,16.3086,16.3213,703480.4988
2010-07-21 14:00:00,25.78,25.8,25.28,25.31,1044801.0201092416,16.3276,16.3403,16.0109,16.0299,1044801.0201
2010-07-21 15:00:00,25.31,25.54,25.31,25.42,2044648.3562075144,16.0299,16.1756,16.0299,16.0996,2044648.3562
2010-07-22 09:30:00,25.52,26.02,25.29,25.39,1565787.424209875,16.1629,16.4796,16.0173,16.0806,1565787.4242
2010-07-22 10:00:00,25.39,25.54,24.83,24.91,3209127.396001587,16.0806,16.1756,15.7259,15.7766,3209127.396
2010-07-22 11:00:00,24.9,25.0,24.69,24.8,1674599.1560377502,15.7703,15.8336,15.6373,15.7069,1674599.156
2010-07-22 12:00:00,24.8,25.03,24.78,25.0,1770311.801133952,15.7069,15.8526,15.6943,15.8336,1770311.8011
2010-07-22 13:00:00,25.0,25.25,24.99,25.17,1171623.9961931673,15.8336,15.9919,15.8273,15.9413,1171623.9962
2010-07-22 14:00:00,25.17,25.33,25.17,25.32,1028278.308436336,15.9413,16.0426,15.9413,16.0363,1028278.3084
2010-07-22 15:00:00,25.32,25.34,25.13,25.16,3889684.493015329,16.0363,16.0489,15.9159,15.9349,3889684.493
2010-07-23 09:30:00,25.23,25.25,24.95,24.96,522177.2301671491,15.9793,15.9919,15.8019,15.8083,522177.2302
2010-07-23 10:00:00,24.96,25.36,24.94,25.32,1209730.4303216706,15.8083,16.0616,15.7956,16.0363,1209730.4303
2010-07-23 11:00:00,25.32,25.4,25.21,25.29,951767.7336627,16.0363,16.0869,15.9666,16.0173,951767.7337
2010-07-23 12:00:00,25.29,25.41,25.22,25.29,1386121.5414243138,16.0173,16.0933,15.9729,16.0173,1386121.5414
2010-07-23 13:00:00,25.29,25.59,25.27,25.59,1085586.8128874055,16.0173,16.2073,16.0046,16.2073,1085586.8129
2010-07-23 14:00:00,25.58,25.68,25.5,25.54,1158376.0562031798,16.2009,16.2643,16.1503,16.1756,1158376.0562
2010-07-23 15:00:00,25.54,25.57,25.45,25.56,1870043.4842046448,16.1756,16.1946,16.1186,16.1883,1870043.4842
2010-07-26 09:30:00,25.6,25.76,25.53,25.58,592138.2615749484,16.2136,16.3149,16.1693,16.2009,592138.2616
2010-07-26 10:00:00,25.58,25.8,25.58,25.79,1619374.597203083,16.2009,16.3403,16.2009,16.3339,1619374.5972
2010-07-26 11:00:00,25.8,26.01,25.8,25.97,1157780.6431699218,16.3403,16.4733,16.3403,16.4479,1157780.6432
2010-07-26 12:00:00,25.97,26.01,25.89,25.9,914703.2723423976,16.4479,16.4733,16.3973,16.4036,914703.2723
2010-07-26 13:00:00,25.9,25.93,25.85,25.88,1114166.638483783,16.4036,16.4226,16.3719,16.3909,1114166.6385
2010-07-26 14:00:00,25.88,25.92,25.72,25.8,1136196.920714324,16.3909,16.4163,16.2896,16.3403,1136196.9207
2010-07-26 15:00:00,25.81,25.93,25.8,25.93,1718064.3074655745,16.3466,16.4226,16.3403,16.4226,1718064.3075
2010-07-27 09:30:00,26.0,26.16,25.86,25.87,444475.8293269975,16.4669,16.5683,16.3783,16.3846,444475.8293
2010-07-27 10:00:00,25.87,26.03,25.85,25.88,1236524.0168182747,16.3846,16.4859,16.3719,16.3909,1236524.0168
2010-07-27 11:00:00,25.88,25.9,25.75,25.87,915447.53863397,16.3909,16.4036,16.3086,16.3846,915447.5386
2010-07-27 12:00:00,25.87,25.91,25.78,25.78,767785.1063860191,16.3846,16.4099,16.3276,16.3276,767785.1064
2010-07-27 13:00:00,25.78,25.86,25.72,25.82,594222.207191351,16.3276,16.3783,16.2896,16.3529,594222.2072
2010-07-27 14:00:00,25.82,25.84,25.68,25.7,707946.0965436036,16.3529,16.3656,16.2643,16.2769,707946.0965
2010-07-27 15:00:00,25.71,25.77,25.69,25.73,1691717.2807439135,16.2833,16.3213,16.2706,16.2959,1691717.2807
2010-07-28 09:30:00,25.66,25.82,25.63,25.75,289073.0276466943,16.2516,16.3529,16.2326,16.3086,289073.0276
2010-07-28 10:00:00,25.74,25.75,25.42,25.49,1423037.1494863017,16.3023,16.3086,16.0996,16.1439,1423037.1495
2010-07-28 11:00:00,25.49,25.49,25.37,25.4,845933.0670011141,16.1439,16.1439,16.0679,16.0869,845933.067
2010-07-28 12:00:00,25.4,25.5,25.39,25.47,542272.4200396021,16.0869,16.1503,16.0806,16.1313,542272.42
2010-07-28 13:00:00,25.47,25.5,25.43,25.47,707201.8302520312,16.1313,16.1503,16.1059,16.1313,707201.8303
2010-07-28 14:00:00,25.47,25.49,25.38,25.43,1424376.8288111317,16.1313,16.1439,16.0743,16.1059,1424376.8288
2010-07-28 15:00:00,25.43,25.6,25.4,25.56,2717762.7903055325,16.1059,16.2136,16.0869,16.1883,2717762.7903
2010-07-29 09:30:00,25.74,25.9,25.7,25.72,374961.3576941416,16.3023,16.4036,16.2769,16.2896,374961.3577
2010-07-29 10:00:00,25.72,25.85,25.64,25.8,956084.4781538196,16.2896,16.3719,16.2389,16.3403,956084.4782
2010-07-29 11:00:00,25.8,25.84,25.55,25.6,937626.6741228256,16.3403,16.3656,16.1819,16.2136,937626.6741
2010-07-29 12:00:00,25.61,25.71,25.49,25.66,1148402.8878961103,16.2199,16.2833,16.1439,16.2516,1148402.8879
2010-07-29 13:00:00,25.66,25.81,25.62,25.72,725064.2212497672,16.2516,16.3466,16.2263,16.2896,725064.2212
2010-07-29 14:00:00,25.72,25.86,25.64,25.82,797555.7580489125,16.2896,16.3783,16.2389,16.3529,797555.758
2010-07-29 15:00:00,25.82,25.86,25.71,25.72,1796361.121338984,16.3529,16.3783,16.2833,16.2896,1796361.1213
2010-07-30 09:30:00,25.32,25.52,25.26,25.45,901008.7725774668,16.0363,16.1629,15.9983,16.1186,901008.7726
2010-07-30 10:00:00,25.45,25.74,25.43,25.72,1203627.4467307776,16.1186,16.3023,16.1059,16.2896,1203627.4467
2010-07-30 11:00:00,25.71,25.8,25.65,25.73,881508.9957382716,16.2833,16.3403,16.2453,16.2959,881508.9957
2010-07-30 12:00:00,25.74,25.8,25.68,25.75,597348.1256159547,16.3023,16.3403,16.2643,16.3086,597348.1256
2010-07-30 13:00:00,25.75,25.76,25.53,25.53,759300.4706620945,16.3086,16.3149,16.1693,16.1693,759300.4707
2010-07-30 14:00:00,25.54,25.69,25.53,25.65,878680.7838302968,16.1756,16.2706,16.1693,16.2453,878680.7838
2010-07-30 15:00:00,25.66,25.86,25.62,25.8,2203772.489345679,16.2516,16.3783,16.2263,16.3403,2203772.4893
2010-08-02 09:30:00,26.11,26.2,25.93,25.97,316164.3206599272,16.5366,16.5936,16.4226,16.4479,316164.3207
2010-08-02 10:00:00,25.97,26.25,25.95,26.14,1497463.7786435348,16.4479,16.6253,16.4353,16.5556,1497463.7786
2010-08-02 11:00:00,26.14,26.19,26.05,26.05,1100323.2854605378,16.5556,16.5873,16.4986,16.4986,1100323.2855
2010-08-02 12:00:00,26.05,26.05,25.93,26.0,670286.2221900434,16.4986,16.4986,16.4226,16.4669,670286.2222
2010-08-02 13:00:00,25.99,26.14,25.99,26.11,482135.7036805576,16.4606,16.5556,16.4606,16.5366,482135.7037
2010-08-02 14:00:00,26.11,26.21,26.07,26.21,645130.0215348986,16.5366,16.5999,16.5113,16.5999,645130.0215
2010-08-02 15:00:00,26.21,26.25,26.15,26.19,2021576.101168772,16.5999,16.6253,16.5619,16.5873,2021576.1012
2010-08-03 09:30:00,26.19,26.2,25.97,25.98,341171.66805675765,16.5873,16.5936,16.4479,16.4543,341171.6681
2010-08-03 10:00:00,25.98,26.16,25.9,26.13,779544.513792862,16.4543,16.5683,16.4036,16.5493,779544.5138
2010-08-03 11:00:00,26.13,26.21,26.09,26.1,508333.8771439037,16.5493,16.5999,16.5239,16.5303,508333.8771
2010-08-03 12:00:00,26.1,26.1,25.99,26.01,529024.4800496146,16.5303,16.5303,16.4606,16.4733,529024.48
2010-08-03 13:00:00,26.01,26.12,25.97,26.05,595710.7397744956,16.4733,16.5429,16.4479,16.4986,595710.7398
2010-08-03 14:00:00,26.05,26.07,26.01,26.01,438223.9924777899,16.4986,16.5113,16.4733,16.4733,438223.9925
2010-08-03 15:00:00,26.01,26.01,25.89,25.96,966206.4997192032,16.4733,16.4733,16.3973,16.4416,966206.4997
2010-08-04 09:30:00,26.03,26.26,26.02,26.24,397289.3464413116,16.4859,16.6316,16.4796,16.6189,397289.3464
2010-08-04 10:00:00,26.25,26.31,26.13,26.25,1135899.2141976953,16.6253,16.6633,16.5493,16.6253,1135899.2142
2010-08-04 11:00:00,26.25,26.37,26.25,26.32,655549.7496169113,16.6253,16.7013,16.6253,16.6696,655549.7496
2010-08-04 12:00:00,26.32,26.38,26.29,26.36,675049.5264561063,16.6696,16.7076,16.6506,16.695,675049.5265
2010-08-04 13:00:00,26.37,26.37,26.31,26.36,478414.3722226959,16.7013,16.7013,16.6633,16.695,478414.3722
2010-08-04 14:00:00,26.36,26.48,26.34,26.47,750071.5686465976,16.695,16.771,16.6823,16.7646,750071.5686
2010-08-04 15:00:00,26.48,26.54,26.44,26.47,1229379.0604191802,16.771,16.809,16.7456,16.7646,1229379.0604
2010-08-05 09:30:00,26.27,26.5,26.27,26.44,341915.93434833,16.6379,16.7836,16.6379,16.7456,341915.9343
2010-08-05 10:00:00,26.44,26.56,26.42,26.44,790857.3614247615,16.7456,16.8216,16.733,16.7456,790857.3614
2010-08-05 11:00:00,26.43,26.5,26.4,26.46,698866.047786421,16.7393,16.7836,16.7203,16.7583,698866.0478
2010-08-05 12:00:00,26.47,26.48,26.42,26.45,632179.78806154,16.7646,16.771,16.733,16.752,632179.7881
2010-08-05 13:00:00,26.45,26.52,26.42,26.5,483028.8232304444,16.752,16.7963,16.733,16.7836,483028.8232
2010-08-05 14:00:00,26.5,26.58,26.5,26.56,614168.5438054895,16.7836,16.8343,16.7836,16.8216,614168.5438
2010-08-05 15:00:00,26.56,26.67,26.54,26.67,1534677.0932221515,16.8216,16.8913,16.809,16.8913,1534677.0932
2010-08-06 09:30:00,26.49,26.56,26.27,26.51,354121.9015301162,16.7773,16.8216,16.6379,16.79,354121.9015
2010-08-06 10:00:00,26.51,26.53,26.03,26.04,948492.9619797816,16.79,16.8026,16.4859,16.4923,948492.962
2010-08-06 11:00:00,26.04,26.27,25.99,26.17,925420.7069410392,16.4923,16.6379,16.4606,16.5746,925420.7069
2010-08-06 12:00:00,26.17,26.2,26.09,26.15,523665.76275029377,16.5746,16.5936,16.5239,16.5619,523665.7628
2010-08-06 13:00:00,26.15,26.17,26.05,26.11,409644.1668814123,16.5619,16.5746,16.4986,16.5366,409644.1669
2010-08-06 14:00:00,26.11,26.15,26.01,26.13,1034827.8518021724,16.5366,16.5619,16.4733,16.5493,1034827.8518
2010-08-06 15:00:00,26.13,26.21,26.1,26.21,1749025.7851949837,16.5493,16.5999,16.5303,16.5999,1749025.7852
2010-08-09 09:30:00,26.3,26.41,26.19,26.2,150192.93763929687,16.657,16.7266,16.5873,16.5936,150192.9376
2010-08-09 10:00:00,26.2,26.33,26.19,26.32,267191.5986744677,16.5936,16.676,16.5873,16.6696,267191.5987
2010-08-09 11:00:00,26.32,26.33,26.06,26.06,745605.9708971636,16.6696,16.676,16.5049,16.5049,745605.9709
2010-08-09 12:00:00,26.07,26.13,26.05,26.08,341915.93434833,16.5113,16.5493,16.4986,16.5176,341915.9343
2010-08-09 13:00:00,26.09,26.19,26.05,26.18,302916.3806699397,16.5239,16.5873,16.4986,16.5809,302916.3807
2010-08-09 14:00:00,26.18,26.33,26.17,26.3,635305.7064861438,16.5809,16.676,16.5746,16.657,635305.7065
2010-08-09 15:00:00,26.31,26.35,26.23,26.33,872875.5067560326,16.6633,16.6886,16.6126,16.676,872875.5068
2010-08-10 09:30:00,26.07,26.16,25.86,25.94,217623.4636557503,16.5113,16.5683,16.3783,16.4289,217623.4637
2010-08-10 10:00:00,25.94,26.03,25.89,25.96,369602.6403948208,16.4289,16.4859,16.3973,16.4416,369602.6404
2010-08-10 11:00:00,25.97,26.06,25.97,26.01,388655.8574590725,16.4479,16.5049,16.4479,16.4733,388655.8575
2010-08-10 12:00:00,26.01,26.06,25.99,26.03,308275.0979692605,16.4733,16.5049,16.4606,16.4859,308275.098
2010-08-10 13:00:00,26.03,26.03,25.92,25.97,293836.33191275725,16.4859,16.4859,16.4163,16.4479,293836.3319
2010-08-10 14:00:00,25.97,26.2,25.95,26.17,922443.64177475,16.4479,16.5936,16.4353,16.5746,922443.6418
2010-08-10 15:00:00,26.17,26.26,26.11,26.16,1314820.8306916845,16.5746,16.6316,16.5366,16.5683,1314820.8307
2010-08-11 09:30:00,25.83,25.83,25.49,25.57,294282.89168770064,16.3593,16.3593,16.1439,16.1946,294282.8917
2010-08-11 10:00:00,25.57,25.62,25.44,25.47,645427.7280515275,16.1946,16.2263,16.1123,16.1313,645427.7281
2010-08-11 11:00:00,25.46,25.47,25.3,25.31,451471.9324677775,16.1249,16.1313,16.0236,16.0299,451471.9325
2010-08-11 12:00:00,25.3,25.34,25.22,25.23,489131.8068213375,16.0236,16.0489,15.9729,15.9793,489131.8068
2010-08-11 13:00:00,25.24,25.32,25.22,25.27,486303.5949133626,15.9856,16.0363,15.9729,16.0046,486303.5949
2010-08-11 14:00:00,25.27,25.33,25.07,25.08,701396.553177767,16.0046,16.0426,15.8779,15.8843,701396.5532
2010-08-11 15:00:00,25.08,25.23,25.07,25.23,2537799.2010033424,15.8843,15.9793,15.8779,15.9793,2537799.201
2010-08-12 09:30:00,24.91,25.0,24.82,24.96,377045.3033105441,15.7766,15.8336,15.7196,15.8083,377045.3033
2010-08-12 10:00:00,24.97,25.11,24.9,25.09,540783.8874564575,15.8146,15.9033,15.7703,15.8906,540783.8875
2010-08-12 11:00:00,25.09,25.1,24.96,25.04,446410.9216850856,15.8906,15.8969,15.8083,15.8589,446410.9217
2010-08-12 12:00:00,25.04,25.14,25.02,25.13,406667.101715123,15.8589,15.9223,15.8463,15.9159,406667.1017
2010-08-12 13:00:00,25.13,25.16,24.98,24.99,339236.57569866953,15.9159,15.9349,15.8209,15.8273,339236.5757
2010-08-12 14:00:00,25.0,25.02,24.92,24.99,436437.7533780163,15.8336,15.8463,15.7829,15.8273,436437.7534
2010-08-12 15:00:00,24.99,25.11,24.95,24.99,993893.205765694,15.8273,15.9033,15.8019,15.8273,993893.2058
2010-08-13 09:30:00,24.88,25.01,24.82,25.0,249031.50116010275,15.7576,15.8399,15.7196,15.8336,249031.5012
2010-08-13 10:00:00,25.0,25.06,24.95,24.98,685766.961054748,15.8336,15.8716,15.8019,15.8209,685766.9611
2010-08-13 11:00:00,24.99,25.0,24.84,24.9,183238.36098510848,15.8273,15.8336,15.7323,15.7703,183238.361
2010-08-13 12:00:00,24.9,25.0,24.9,25.0,123994.76417595074,15.7703,15.8336,15.7703,15.8336,123994.7642
2010-08-13 13:00:00,24.99,25.04,24.95,25.0,628160.7500870494,15.8273,15.8589,15.8019,15.8336,628160.7501
2010-08-13 14:00:00,25.0,25.02,24.92,24.94,240249.15891954923,15.8336,15.8463,15.7829,15.7956,240249.1589
2010-08-13 15:00:00,24.95,25.0,24.87,24.88,693209.6239704713,15.8019,15.8336,15.7513,15.7576,693209.624
2010-08-16 09:30:00,24.78,24.78,24.44,24.57,501337.77400312375,15.6943,15.6943,15.4789,15.5613,501337.774
2010-08-16 10:00:00,24.57,24.9,24.54,24.88,591840.5550583195,15.5613,15.7703,15.5423,15.7576,591840.5551
2010-08-16 11:00:00,24.88,24.88,24.72,24.75,419170.77541353815,15.7576,15.7576,15.6563,15.6753,419170.7754
2010-08-16 12:00:00,24.76,24.9,24.75,24.87,181154.415368706,15.6816,15.7703,15.6753,15.7513,181154.4154
2010-08-16 13:00:00,24.87,24.96,24.86,24.96,371686.5860112233,15.7513,15.8083,15.7449,15.8083,371686.586
2010-08-16 14:00:00,24.96,24.98,24.9,24.9,600474.0440405586,15.8083,15.8209,15.7703,15.7703,600474.044
2010-08-16 15:00:00,24.9,25.0,24.85,24.99,1224615.7561531174,15.7703,15.8336,15.7386,15.8273,1224615.7562
2010-08-17 09:30:00,25.15,25.24,24.98,25.1,704522.4716023708,15.9286,15.9856,15.8209,15.8969,704522.4716
2010-08-17 10:00:00,25.1,25.33,25.1,25.28,790559.6549081325,15.8969,16.0426,15.8969,16.0109,790559.6549
2010-08-17 11:00:00,25.28,25.34,25.25,25.28,876596.8382138943,16.0109,16.0489,15.9919,16.0109,876596.8382
2010-08-17 12:00:00,25.28,25.35,25.25,25.3,483028.8232304444,16.0109,16.0553,15.9919,16.0236,483028.8232
2010-08-17 13:00:00,25.31,25.45,25.29,25.32,470971.70930697257,16.0299,16.1186,16.0173,16.0363,470971.7093
2010-08-17 14:00:00,25.33,25.41,25.32,25.37,325244.3694171097,16.0426,16.0933,16.0363,16.0679,325244.3694
2010-08-17 15:00:00,25.36,25.39,25.25,25.27,897138.5878612907,16.0616,16.0806,15.9919,16.0046,897138.5879
2010-08-18 09:30:00,25.25,25.28,24.96,25.04,367667.5480367327,15.9919,16.0109,15.8083,15.8589,367667.548
2010-08-18 10:00:00,25.04,25.11,24.94,24.97,556562.332837791,15.8589,15.9033,15.7956,15.8146,556562.3328
2010-08-18 11:00:00,24.97,25.15,24.94,25.09,542867.83307286,15.8146,15.9286,15.7956,15.8906,542867.8331
2010-08-18 12:00:00,25.1,25.17,25.05,25.17,272848.0224904174,15.8969,15.9413,15.8653,15.9413,272848.0225
2010-08-18 13:00:00,25.17,25.24,25.15,25.21,617145.6089717789,15.9413,15.9856,15.9286,15.9666,617145.609
2010-08-18 14:00:00,25.21,25.21,25.11,25.11,486452.4481716771,15.9666,15.9666,15.9033,15.9033,486452.4482
2010-08-18 15:00:00,25.11,25.17,25.08,25.08,1149891.420479255,15.9033,15.9413,15.8843,15.8843,1149891.4205
2010-08-19 09:30:00,25.0,25.0,24.71,24.8,326137.4889669965,15.8336,15.8336,15.6499,15.7069,326137.489
2010-08-19 10:00:00,24.79,24.79,24.44,24.49,1061323.7317821474,15.7006,15.7006,15.4789,15.5106,1061323.7318
2010-08-19 11:00:00,24.49,24.51,24.29,24.34,818544.0674712523,15.5106,15.5233,15.3839,15.4156,818544.0675
2010-08-19 12:00:00,24.35,24.51,24.31,24.48,418426.50912196585,15.4219,15.5233,15.3966,15.5043,418426.5091
2010-08-19 13:00:00,24.48,24.51,24.37,24.37,288626.4678717509,15.5043,15.5233,15.4346,15.4346,288626.4679
2010-08-19 14:00:00,24.37,24.47,24.32,24.44,637240.7988442319,15.4346,15.4979,15.4029,15.4789,637240.7988
2010-08-19 15:00:00,24.44,24.58,24.41,24.43,1332534.3684311055,15.4789,15.5676,15.4599,15.4726,1332534.3684
2010-08-20 09:30:00,24.21,24.37,24.14,24.21,1173410.2352929409,15.3333,15.4346,15.2889,15.3333,1173410.2353
2010-08-20 10:00:00,24.21,24.36,24.16,24.35,715984.1724925847,15.3333,15.4283,15.3016,15.4219,715984.1725
2010-08-20 11:00:00,24.36,24.38,24.21,24.33,837001.8715022461,15.4283,15.4409,15.3333,15.4093,837001.8715
2010-08-20 12:00:00,24.33,24.44,24.31,24.43,420659.3079966828,15.4093,15.4789,15.3966,15.4726,420659.308
2010-08-20 13:00:00,24.43,24.45,24.39,24.43,540932.7407147719,15.4726,15.4853,15.4473,15.4726,540932.7407
2010-08-20 14:00:00,24.43,24.51,24.39,24.47,664629.7983740937,15.4726,15.5233,15.4473,15.4979,664629.7984
2010-08-20 15:00:00,24.47,24.48,24.39,24.4,1412468.5681459743,15.4979,15.5043,15.4473,15.4536,1412468.5681
2010-08-23 09:30:00,24.38,24.55,24.26,24.49,544207.5123976902,15.4409,15.5486,15.3649,15.5106,544207.5124
2010-08-23 10:00:00,24.5,24.5,24.27,24.33,1119078.7960081606,15.5169,15.5169,15.3713,15.4093,1119078.796
2010-08-23 11:00:00,24.33,24.49,24.28,24.45,992553.5264408638,15.4093,15.5106,15.3776,15.4853,992553.5264
2010-08-23 12:00:00,24.45,24.57,24.45,24.55,497616.4425452621,15.4853,15.5613,15.4853,15.5486,497616.4425
2010-08-23 13:00:00,24.55,24.6,24.53,24.56,652274.977933993,15.5486,15.5803,15.5359,15.5549,652274.9779
2010-08-23 14:00:00,24.56,24.65,24.53,24.54,536318.2897070234,15.5549,15.6119,15.5359,15.5423,536318.2897
2010-08-23 15:00:00,24.54,24.57,24.4,24.43,1206157.9521221234,15.5423,15.5613,15.4536,15.4726,1206157.9521
2010-08-24 09:30:00,24.12,24.14,23.86,23.88,515032.2737680547,15.2763,15.2889,15.1116,15.1243,515032.2738
2010-08-24 10:00:00,23.88,24.08,23.75,24.08,1411873.1551127164,15.1243,15.2509,15.0419,15.2509,1411873.1551
2010-08-24 11:00:00,24.08,24.29,24.07,24.25,1083354.0140126883,15.2509,15.3839,15.2446,15.3586,1083354.014
2010-08-24 12:00:00,24.25,24.28,24.14,24.14,615359.3698720053,15.3586,15.3776,15.2889,15.2889,615359.3699
2010-08-24 13:00:00,24.14,24.23,24.03,24.04,380171.2217351479,15.2889,15.3459,15.2193,15.2256,380171.2217
2010-08-24 14:00:00,24.04,24.12,24.01,24.11,458616.8888668718,15.2256,15.2763,15.2066,15.2699,458616.8889
2010-08-24 15:00:00,24.1,24.18,23.98,24.03,1273290.771621948,15.2636,15.3143,15.1876,15.2193,1273290.7716
2010-08-25 09:30:00,23.87,24.0,23.73,23.75,612680.0112223448,15.1179,15.2003,15.0293,15.0419,612680.0112
2010-08-25 10:00:00,23.76,24.14,23.67,24.12,1675789.9821042658,15.0483,15.2889,14.9913,15.2763,1675789.9821
2010-08-25 11:00:00,24.12,24.24,24.07,24.1,845188.8007095418,15.2763,15.3523,15.2446,15.2636,845188.8007
2010-08-25 12:00:00,24.1,24.11,23.98,23.99,523070.3497170359,15.2636,15.2699,15.1876,15.1939,523070.3497
2010-08-25 13:00:00,23.98,24.12,23.95,24.11,438075.1392194754,15.1876,15.2763,15.1686,15.2699,438075.1392
2010-08-25 14:00:00,24.11,24.28,24.1,24.27,613870.8372888606,15.2699,15.3776,15.2636,15.3713,613870.8373
2010-08-25 15:00:00,24.27,24.31,24.15,24.21,1305294.2221595582,15.3713,15.3966,15.2953,15.3333,1305294.2222
2010-08-26 09:30:00,24.35,24.48,24.34,24.47,313633.81526858127,15.4219,15.5043,15.4156,15.4979,313633.8153
2010-08-26 10:00:00,24.47,24.64,24.42,24.45,664778.6516324081,15.4979,15.6056,15.4663,15.4853,664778.6516
2010-08-26 11:00:00,24.45,24.45,24.28,24.37,674454.1134228485,15.4853,15.4853,15.3776,15.4346,674454.1134
2010-08-26 12:00:00,24.37,24.38,24.23,24.29,425869.1720376892,15.4346,15.4409,15.3459,15.3839,425869.172
2010-08-26 13:00:00,24.29,24.31,24.16,24.18,466357.2582992241,15.3839,15.3966,15.3016,15.3143,466357.2583
2010-08-26 14:00:00,24.18,24.21,24.03,24.06,426315.7318126326,15.3143,15.3333,15.2193,15.2383,426315.7318
2010-08-26 15:00:00,24.06,24.21,24.06,24.12,1160311.148561268,15.2383,15.3333,15.2383,15.2763,1160311.1486
2010-08-27 09:30:00,24.25,24.29,24.1,24.15,263619.1204749205,15.3586,15.3839,15.2636,15.2953,263619.1205
2010-08-27 10:00:00,24.14,24.45,23.92,24.38,1171326.2896765382,15.2889,15.4853,15.1496,15.4409,1171326.2897
2010-08-27 11:00:00,24.37,24.61,24.36,24.5,474246.4809898908,15.4346,15.5866,15.4283,15.5169,474246.481
2010-08-27 12:00:00,24.5,24.56,24.41,24.43,259897.7890170588,15.5169,15.5549,15.4599,15.4726,259897.789
2010-08-27 13:00:00,24.43,24.6,24.42,24.59,328816.8476166569,15.4726,15.5803,15.4663,15.5739,328816.8476
2010-08-27 14:00:00,24.59,24.7,24.51,24.62,670137.368931729,15.5739,15.6436,15.5233,15.5929,670137.3689
2010-08-27 15:00:00,24.63,24.73,24.55,24.69,1327622.2109067284,15.5993,15.6626,15.5486,15.6373,1327622.2109
2010-08-30 09:30:00,24.67,24.81,24.61,24.76,327774.87480845564,15.6246,15.7133,15.5866,15.6816,327774.8748
2010-08-30 10:00:00,24.76,24.8,24.66,24.8,963527.1410695428,15.6816,15.7069,15.6183,15.7069,963527.1411
2010-08-30 11:00:00,24.8,24.8,24.54,24.59,615210.5166136908,15.7069,15.7069,15.5423,15.5739,615210.5166
2010-08-30 12:00:00,24.59,24.65,24.53,24.62,333431.29862440535,15.5739,15.6119,15.5359,15.5929,333431.2986
2010-08-30 13:00:00,24.62,24.71,24.53,24.59,343999.8799647325,15.5929,15.6499,15.5359,15.5739,343999.88
2010-08-30 14:00:00,24.58,24.6,24.47,24.51,466357.2582992241,15.5676,15.5803,15.4979,15.5233,466357.2583
2010-08-30 15:00:00,24.51,24.57,24.41,24.41,1451616.975082679,15.5233,15.5613,15.4599,15.4599,1451616.9751
2010-08-31 09:30:00,24.41,24.41,24.12,24.29,311549.8696521788,15.4599,15.4599,15.2763,15.3839,311549.8697
2010-08-31 10:00:00,24.29,24.55,24.28,24.55,895054.6422448881,15.3839,15.5486,15.3776,15.5486,895054.6422
2010-08-31 11:00:00,24.54,24.57,24.42,24.52,806486.9535477805,15.5423,15.5613,15.4663,15.5296,806486.9535
2010-08-31 12:00:00,24.52,24.55,24.43,24.45,493746.257829086,15.5296,15.5486,15.4726,15.4853,493746.2578
2010-08-31 13:00:00,24.43,24.5,24.41,24.47,521432.9638755768,15.4726,15.5169,15.4599,15.4979,521432.9639
2010-08-31 14:00:00,24.47,24.53,24.25,24.29,1479750.2409041133,15.4979,15.5359,15.3586,15.3839,1479750.2409
2010-08-31 15:00:00,24.3,24.45,24.24,24.4,2325981.0144218565,15.3903,15.4853,15.3523,15.4536,2325981.0144
2010-09-01 09:30:00,24.67,25.04,24.67,24.99,770315.6117773651,15.6246,15.8589,15.6246,15.8273,770315.6118
2010-09-01 10:00:00,25.02,25.58,25.01,25.54,1886566.1958775504,15.8463,16.2009,15.8399,16.1756,1886566.1959
2010-09-01 11:00:00,25.55,25.62,25.42,25.52,803361.0351231766,16.1819,16.2263,16.0996,16.1629,803361.0351
2010-09-01 12:00:00,25.52,25.54,25.4,25.51,638878.184685691,16.1629,16.1756,16.0869,16.1566,638878.1847
2010-09-01 13:00:00,25.51,25.52,25.41,25.43,951470.027146071,16.1566,16.1629,16.0933,16.1059,951470.0271
2010-09-01 14:00:00,25.43,25.45,25.35,25.44,1101365.2582687389,16.1059,16.1186,16.0553,16.1123,1101365.2583
2010-09-01 15:00:00,25.44,25.58,25.42,25.52,1773735.426075185,16.1123,16.2009,16.0996,16.1629,1773735.4261
2010-09-02 09:30:00,25.53,25.71,25.53,25.63,633370.6141280557,16.1693,16.2833,16.1693,16.2326,633370.6141
2010-09-02 10:00:00,25.64,25.72,25.49,25.68,884337.2076462465,16.2389,16.2896,16.1439,16.2643,884337.2076
2010-09-02 11:00:00,25.68,25.69,25.6,25.6,395056.54756659456,16.2643,16.2706,16.2136,16.2136,395056.5476
2010-09-02 12:00:00,25.61,25.72,25.61,25.7,383445.9934180662,16.2199,16.2896,16.2199,16.2769,383445.9934
2010-09-02 13:00:00,25.7,25.76,25.68,25.75,434502.6610199282,16.2769,16.3149,16.2643,16.3086,434502.661
2010-09-02 14:00:00,25.75,25.88,25.75,25.81,751262.3947131133,16.3086,16.3909,16.3086,16.3466,751262.3947
2010-09-02 15:00:00,25.8,25.86,25.78,25.82,1344293.7758379483,16.3403,16.3783,16.3276,16.3529,1344293.7758
2010-09-03 09:30:00,25.99,26.54,25.99,26.42,775376.622560057,16.4606,16.809,16.4606,16.733,775376.6226
2010-09-03 10:00:00,26.42,26.42,26.17,26.21,1068617.5414395563,16.733,16.733,16.5746,16.5999,1068617.5414
2010-09-03 11:00:00,26.21,26.22,26.12,26.16,570107.9793444073,16.5999,16.6063,16.5429,16.5683,570107.9793
2010-09-03 12:00:00,26.16,26.24,26.09,26.23,350995.98310551245,16.5683,16.6189,16.5239,16.6126,350995.9831
2010-09-03 13:00:00,26.22,26.33,26.22,26.33,504017.1326527842,16.6063,16.676,16.6063,16.676,504017.1327
2010-09-03 14:00:00,26.33,26.33,26.21,26.22,350847.129847198,16.676,16.676,16.5999,16.6063,350847.1298
2010-09-03 15:00:00,26.21,26.35,26.21,26.35,1348163.9605541248,16.5999,16.6886,16.5999,16.6886,1348163.9606
2010-09-07 09:30:00,26.27,26.32,26.14,26.17,471567.1223402305,16.6379,16.6696,16.5556,16.5746,471567.1223
2010-09-07 10:00:00,26.18,26.33,26.17,26.26,1295916.466885747,16.5809,16.676,16.5746,16.6316,1295916.4669
2010-09-07 11:00:00,26.27,26.39,26.22,26.38,535127.4636405077,16.6379,16.714,16.6063,16.7076,535127.4636
2010-09-07 12:00:00,26.39,26.4,26.23,26.29,684873.8415048611,16.714,16.7203,16.6126,16.6506,684873.8415
2010-09-07 13:00:00,26.29,26.41,26.27,26.4,409048.7538481545,16.6506,16.7266,16.6379,16.7203,409048.7538
2010-09-07 14:00:00,26.4,26.4,26.29,26.31,521730.6703922057,16.7203,16.7203,16.6506,16.6633,521730.6704
2010-09-07 15:00:00,26.31,26.37,26.26,26.29,1681446.4059202156,16.6633,16.7013,16.6316,16.6506,1681446.4059
2010-09-08 09:30:00,26.22,26.62,26.22,26.56,559985.9577790237,16.6063,16.8596,16.6063,16.8216,559985.9578
2010-09-08 10:00:00,26.57,26.74,26.56,26.67,1032595.0529274554,16.828,16.9356,16.8216,16.8913,1032595.0529
2010-09-08 11:00:00,26.68,26.74,26.67,26.72,731911.4711322327,16.8976,16.9356,16.8913,16.923,731911.4711
2010-09-08 12:00:00,26.72,26.8,26.7,26.76,787433.7364835287,16.923,16.9736,16.9103,16.9483,787433.7365
2010-09-08 13:00:00,26.76,26.76,26.44,26.48,996126.004640411,16.9483,16.9483,16.7456,16.771,996126.0046
2010-09-08 14:00:00,26.48,26.52,26.38,26.52,915000.9788590268,16.771,16.7963,16.7076,16.7963,915000.9789
2010-09-08 15:00:00,26.52,26.56,26.4,26.48,1861409.9952224053,16.7963,16.8216,16.7203,16.771,1861409.9952
2010-09-09 09:30:00,26.79,26.87,26.62,26.68,165971.38302063034,16.9673,17.018,16.8596,16.8976,165971.383
2010-09-09 10:00:00,26.68,26.71,26.54,26.54,324648.9563838518,16.8976,16.9166,16.809,16.809,324648.9564
2010-09-09 11:00:00,26.54,26.72,26.54,26.57,525749.7083666963,16.809,16.923,16.809,16.828,525749.7084
2010-09-09 12:00:00,26.56,26.6,26.46,26.46,246352.14251044235,16.8216,16.847,16.7583,16.7583,246352.1425
2010-09-09 13:00:00,26.46,26.53,26.4,26.44,439861.378319249,16.7583,16.8026,16.7203,16.7456,439861.3783
2010-09-09 14:00:00,26.44,26.51,26.4,26.46,350698.2765888835,16.7456,16.79,16.7203,16.7583,350698.2766
2010-09-09 15:00:00,26.47,26.6,26.46,26.54,847421.5995842589,16.7646,16.847,16.7583,16.809,847421.5996
2010-09-10 09:30:00,26.6,26.66,26.48,26.59,300237.0220202793,16.847,16.885,16.771,16.8406,300237.022
2010-09-10 10:00:00,26.59,26.67,26.54,26.62,294580.59820432955,16.8406,16.8913,16.809,16.8596,294580.5982
2010-09-10 11:00:00,26.62,26.64,26.44,26.46,426762.291587576,16.8596,16.8723,16.7456,16.7583,426762.2916
2010-09-10 12:00:00,26.46,26.57,26.46,26.53,264363.3867664928,16.7583,16.828,16.7583,16.8026,264363.3868
2010-09-10 13:00:00,26.53,26.56,26.5,26.54,227150.07218787613,16.8026,16.8216,16.7836,16.809,227150.0722
2010-09-10 14:00:00,26.54,26.58,26.5,26.53,392674.8954335631,16.809,16.8343,16.7836,16.8026,392674.8954
2010-09-10 15:00:00,26.54,26.64,26.54,26.62,821074.5728625982,16.809,16.8723,16.809,16.8596,821074.5729
2010-09-13 09:30:00,26.8,27.01,26.8,26.9,536615.9962236524,16.9736,17.1066,16.9736,17.037,536615.9962
2010-09-13 10:00:00,26.9,27.14,26.88,27.06,666118.3309572384,17.037,17.189,17.0243,17.1383,666118.331
2010-09-13 11:00:00,27.05,27.07,26.97,27.03,509524.70321041945,17.132,17.1446,17.0813,17.1193,509524.7032
2010-09-13 12:00:00,27.02,27.03,26.87,26.94,341320.5213150721,17.113,17.1193,17.018,17.0623,341320.5213
2010-09-13 13:00:00,26.94,27.05,26.94,26.97,361266.8579292106,17.0623,17.132,17.0623,17.0813,361266.8579
2010-09-13 14:00:00,26.97,27.05,26.91,27.03,376152.1837606573,17.0813,17.132,17.0433,17.1193,376152.1838
2010-09-13 15:00:00,27.03,27.07,26.99,27.01,861264.9526075042,17.1193,17.1446,17.094,17.1066,861264.9526
2010-09-14 09:30:00,26.88,26.97,26.81,26.95,357098.96669640555,17.0243,17.0813,16.98,17.0686,357098.9667
2010-09-14 10:00:00,26.95,27.15,26.88,27.14,544951.7786892625,17.0686,17.1953,17.0243,17.189,544951.7787
2010-09-14 11:00:00,27.14,27.21,27.11,27.19,485261.62210516137,17.189,17.2333,17.17,17.2206,485261.6221
2010-09-14 12:00:00,27.19,27.21,27.07,27.12,332687.03233283304,17.2206,17.2333,17.1446,17.1763,332687.0323
2010-09-14 13:00:00,27.13,27.15,26.99,27.04,415151.7374390476,17.1826,17.1953,17.094,17.1256,415151.7374
2010-09-14 14:00:00,27.04,27.1,27.0,27.07,390442.0965588461,17.1256,17.1636,17.1003,17.1446,390442.0966
2010-09-14 15:00:00,27.07,27.11,26.99,27.01,1236375.1635599602,17.1446,17.17,17.094,17.1066,1236375.1636
2010-09-15 09:30:00,26.95,27.06,26.78,27.0,305149.1795446567,17.0686,17.1383,16.961,17.1003,305149.1795
2010-09-15 10:00:00,26.99,27.04,26.93,27.0,472013.6821151738,17.094,17.1256,17.056,17.1003,472013.6821
2010-09-15 11:00:00,27.01,27.01,26.91,26.99,329263.4073916003,17.1066,17.1066,17.0433,17.094,329263.4074
2010-09-15 12:00:00,27.0,27.01,26.9,26.93,209287.6811901401,17.1003,17.1066,17.037,17.056,209287.6812
2010-09-15 13:00:00,26.94,26.97,26.88,26.93,344595.2929979904,17.0623,17.0813,17.0243,17.056,344595.293
2010-09-15 14:00:00,26.93,26.93,26.78,26.82,679961.6839804838,17.056,17.056,16.961,16.9863,679961.684
2010-09-15 15:00:00,26.81,26.96,26.81,26.91,1157036.3768783496,16.98,17.075,16.98,17.0433,1157036.3769
2010-09-16 09:30:00,26.77,26.97,26.72,26.95,314378.08156015363,16.9546,17.0813,16.923,17.0686,314378.0816
2010-09-16 10:00:00,26.94,27.02,26.83,26.99,413365.498339274,17.0623,17.113,16.9926,17.094,413365.4983
2010-09-16 11:00:00,26.99,27.03,26.84,26.87,777460.5681764595,17.094,17.1193,16.999,17.018,777460.5682
2010-09-16 12:00:00,26.87,27.05,26.81,27.03,382701.7271264938,17.018,17.132,16.98,17.1193,382701.7271
2010-09-16 13:00:00,27.02,27.02,26.91,26.94,198867.9531081275,17.113,17.113,17.0433,17.0623,198867.9531
2010-09-16 14:00:00,26.93,27.01,26.92,26.93,346976.94513102184,17.056,17.1066,17.0496,17.056,346976.9451
2010-09-16 15:00:00,26.93,27.05,26.91,26.99,878978.4903469258,17.056,17.132,17.0433,17.094,878978.4903
2010-09-17 09:30:00,27.13,27.21,26.89,26.95,1293237.1082360866,17.1826,17.2333,17.0306,17.0686,1293237.1082
2010-09-17 10:00:00,26.94,27.29,26.88,27.26,748285.329546824,17.0623,17.284,17.0243,17.265,748285.3295
2010-09-17 11:00:00,27.25,27.32,27.18,27.3,442540.7369689095,17.2586,17.303,17.2143,17.2903,442540.737
2010-09-17 12:00:00,27.3,27.35,27.28,27.34,298748.48943713465,17.2903,17.322,17.2776,17.3156,298748.4894
2010-09-17 13:00:00,27.33,27.44,27.33,27.4,402350.3572240034,17.3093,17.379,17.3093,17.3536,402350.3572
2010-09-17 14:00:00,27.4,27.47,27.38,27.4,359331.7655711226,17.3536,17.398,17.341,17.3536,359331.7656
2010-09-17 15:00:00,27.41,27.42,27.28,27.4,1615057.8527119637,17.36,17.3663,17.2776,17.3536,1615057.8527
2010-09-20 09:30:00,27.57,27.57,27.28,27.48,204822.08344070616,17.4613,17.4613,17.2776,17.4043,204822.0834
2010-09-20 10:00:00,27.48,27.72,27.46,27.63,573680.4575439546,17.4043,17.5563,17.3916,17.4993,573680.4575
2010-09-20 11:00:00,27.64,27.66,27.55,27.57,318099.4130180153,17.5056,17.5183,17.4486,17.4613,318099.413
2010-09-20 12:00:00,27.58,27.59,27.47,27.56,291008.12000478234,17.4676,17.474,17.398,17.455,291008.12
2010-09-20 13:00:00,27.57,27.58,27.51,27.53,240695.71869449265,17.4613,17.4676,17.4233,17.436,240695.7187
2010-09-20 14:00:00,27.54,27.64,27.5,27.62,637240.7988442319,17.4423,17.5056,17.417,17.493,637240.7988
2010-09-20 15:00:00,27.62,27.71,27.58,27.64,1192314.5990988782,17.493,17.55,17.4676,17.5056,1192314.5991
2010-09-21 09:30:00,27.63,27.73,27.54,27.54,226405.80589630385,17.4993,17.5626,17.4423,17.4423,226405.8059
2010-09-21 10:00:00,27.55,27.71,27.55,27.64,504910.25220267096,17.4486,17.55,17.4486,17.5056,504910.2522
2010-09-21 11:00:00,27.64,27.69,27.55,27.58,331793.91278294625,17.5056,17.5373,17.4486,17.4676,331793.9128
2010-09-21 12:00:00,27.58,27.6,27.56,27.59,328519.14110002795,17.4676,17.4803,17.455,17.474,328519.1411
2010-09-21 13:00:00,27.58,27.6,27.54,27.58,207054.8823154232,17.4676,17.4803,17.4423,17.4676,207054.8823
2010-09-21 14:00:00,27.59,27.84,27.44,27.77,669541.9558984712,17.474,17.6323,17.379,17.588,669541.9559
2010-09-21 15:00:00,27.77,27.77,27.54,27.58,1368259.1504265778,17.588,17.588,17.4423,17.4676,1368259.1504
2010-09-22 09:30:00,27.53,27.6,27.4,27.44,577104.0824851873,17.4445,17.4889,17.3622,17.3875,577104.0825
2010-09-22 10:00:00,27.43,27.45,27.21,27.36,793536.7200744218,17.3812,17.3939,17.2418,17.3368,793536.7201
2010-09-22 11:00:00,27.36,27.38,27.12,27.26,556115.7730628476,17.3368,17.3495,17.1847,17.2735,556115.7731
2010-09-22 12:00:00,27.25,27.29,27.21,27.23,248733.7946434738,17.2671,17.2925,17.2418,17.2544,248733.7946
2010-09-22 13:00:00,27.23,27.3,27.19,27.28,237718.6535282033,17.2544,17.2988,17.2291,17.2861,237718.6535
2010-09-22 14:00:00,27.28,27.36,27.21,27.36,445517.8021351988,17.2861,17.3368,17.2418,17.3368,445517.8021
2010-09-22 15:00:00,27.36,27.38,27.23,27.29,717323.851817415,17.3368,17.3495,17.2544,17.2925,717323.8518
2010-09-23 09:30:00,27.11,27.11,26.87,26.93,288626.4678717509,17.1784,17.1784,17.0263,17.0644,288626.4679
2010-09-23 10:00:00,26.93,27.26,26.93,27.2,452513.90527597873,17.0644,17.2735,17.0644,17.2354,452513.9053
2010-09-23 11:00:00,27.2,27.34,27.19,27.28,350995.98310551245,17.2354,17.3241,17.2291,17.2861,350995.9831
2010-09-23 12:00:00,27.29,27.31,27.16,27.16,409941.8733980413,17.2925,17.3051,17.2101,17.2101,409941.8734
2010-09-23 13:00:00,27.17,27.23,27.16,27.18,204970.93669902065,17.2164,17.2544,17.2101,17.2228,204970.9367
2010-09-23 14:00:00,27.19,27.23,27.05,27.07,323904.6900922795,17.2291,17.2544,17.1404,17.1531,323904.6901
2010-09-23 15:00:00,27.07,27.1,26.89,26.95,1259447.4185987026,17.1531,17.1721,17.039,17.077,1259447.4186
2010-09-24 09:30:00,27.17,27.57,27.17,27.52,325839.7824503676,17.2164,17.4699,17.2164,17.4382,325839.7825
2010-09-24 10:00:00,27.52,27.73,27.49,27.65,723575.6886666225,17.4382,17.5713,17.4192,17.5206,723575.6887
2010-09-24 11:00:00,27.65,27.75,27.58,27.6,461445.1007748467,17.5206,17.5839,17.4762,17.4889,461445.1008
2010-09-24 12:00:00,27.6,27.73,27.58,27.73,447750.60100991576,17.4889,17.5713,17.4762,17.5713,447750.601
2010-09-24 13:00:00,27.73,27.76,27.67,27.68,599878.6310073007,17.5713,17.5903,17.5333,17.5396,599878.631
2010-09-24 14:00:00,27.67,27.71,27.6,27.7,661503.87994949,17.5333,17.5586,17.4889,17.5523,661503.8799
2010-09-24 15:00:00,27.71,27.73,27.56,27.68,1212260.935713017,17.5586,17.5713,17.4636,17.5396,1212260.9357
2010-09-27 09:30:00,27.64,27.65,27.44,27.5,208989.97467351123,17.5142,17.5206,17.3875,17.4255,208989.9747
2010-09-27 10:00:00,27.5,27.54,27.37,27.44,520539.84432569,17.4255,17.4509,17.3432,17.3875,520539.8443
2010-09-27 11:00:00,27.44,27.46,27.3,27.31,441796.4706773371,17.3875,17.4002,17.2988,17.3051,441796.4707
2010-09-27 12:00:00,27.31,27.36,27.26,27.36,335961.8040157513,17.3051,17.3368,17.2735,17.3368,335961.804
2010-09-27 13:00:00,27.36,27.46,27.32,27.43,258706.9629505431,17.3368,17.4002,17.3115,17.3812,258706.963
2010-09-27 14:00:00,27.43,27.53,27.43,27.46,611638.0384141436,17.3812,17.4445,17.3812,17.4002,611638.0384
2010-09-27 15:00:00,27.46,27.48,27.36,27.4,601367.1635904454,17.4002,17.4129,17.3368,17.3622,601367.1636
2010-09-28 09:30:00,27.54,27.81,27.32,27.39,622504.3262710996,17.4509,17.622,17.3115,17.3558,622504.3263
2010-09-28 10:00:00,27.38,27.51,27.21,27.5,728487.846191,17.3495,17.4319,17.2418,17.4255,728487.8462
2010-09-28 11:00:00,27.51,27.63,27.44,27.5,574722.4303521558,17.4319,17.5079,17.3875,17.4255,574722.4304
2010-09-28 12:00:00,27.5,27.62,27.46,27.62,654061.2170337666,17.4255,17.5016,17.4002,17.5016,654061.217
2010-09-28 13:00:00,27.62,27.78,27.54,27.77,889398.2184289384,17.5016,17.603,17.4509,17.5966,889398.2184
2010-09-28 14:00:00,27.77,27.77,27.63,27.67,658229.1082665717,17.5966,17.5966,17.5079,17.5333,658229.1083
2010-09-28 15:00:00,27.66,27.92,27.64,27.85,1629198.9122518378,17.5269,17.6917,17.5142,17.6473,1629198.9123
2010-09-29 09:30:00,27.68,27.8,27.6,27.64,483773.0895220167,17.5396,17.6156,17.4889,17.5142,483773.0895
2010-09-29 10:00:00,27.64,27.74,27.54,27.69,758705.0576288367,17.5142,17.5776,17.4509,17.5459,758705.0576
2010-09-29 11:00:00,27.68,27.71,27.62,27.64,607916.7069562819,17.5396,17.5586,17.5016,17.5142,607916.707
2010-09-29 12:00:00,27.64,27.65,27.52,27.53,834024.8063359568,17.5142,17.5206,17.4382,17.4445,834024.8063
2010-09-29 13:00:00,27.53,27.55,27.46,27.51,418426.50912196585,17.4445,17.4572,17.4002,17.4319,418426.5091
2010-09-29 14:00:00,27.51,27.52,27.4,27.4,835959.8986940449,17.4319,17.4382,17.3622,17.3622,835959.8987
2010-09-29 15:00:00,27.41,27.42,27.23,27.26,2021278.3946521431,17.3685,17.3748,17.2544,17.2735,2021278.3947
2010-09-30 09:30:00,27.54,27.8,27.46,27.64,495681.3501871741,17.4509,17.6156,17.4002,17.5142,495681.3502
2010-09-30 10:00:00,27.64,27.66,27.38,27.4,1227741.6745777212,17.5142,17.5269,17.3495,17.3622,1227741.6746
2010-09-30 11:00:00,27.4,27.46,27.17,27.23,985259.716783455,17.3622,17.4002,17.2164,17.2544,985259.7168
2010-09-30 12:00:00,27.24,27.4,27.14,27.36,680408.2437554272,17.2608,17.3622,17.1974,17.3368,680408.2438
2010-09-30 13:00:00,27.36,27.43,27.32,27.4,640813.277043779,17.3368,17.3812,17.3115,17.3622,640813.277
2010-09-30 14:00:00,27.4,27.51,27.32,27.47,882253.262029844,17.3622,17.4319,17.3115,17.4065,882253.262
2010-09-30 15:00:00,27.46,27.48,27.26,27.26,1862451.968030607,17.4002,17.4129,17.2735,17.2735,1862451.968
2010-10-01 09:30:00,27.51,27.57,27.36,27.44,501784.3337780672,17.4319,17.4699,17.3368,17.3875,501784.3338
2010-10-01 10:00:00,27.43,27.47,27.09,27.15,1497910.338418478,17.3812,17.4065,17.1657,17.2038,1497910.3384
2010-10-01 11:00:00,27.16,27.19,27.01,27.11,1247092.598158602,17.2101,17.2291,17.115,17.1784,1247092.5982
2010-10-01 12:00:00,27.1,27.13,26.9,26.91,880318.169671756,17.1721,17.1911,17.0453,17.0517,880318.1697
2010-10-01 13:00:00,26.92,27.05,26.91,26.99,648255.9399595024,17.058,17.1404,17.0517,17.1024,648255.94
2010-10-01 14:00:00,26.99,27.19,26.98,27.19,632030.9348032256,17.1024,17.2291,17.096,17.2291,632030.9348
2010-10-01 15:00:00,27.18,27.21,27.09,27.13,1169242.3440601358,17.2228,17.2418,17.1657,17.1911,1169242.3441
2010-10-04 09:30:00,27.01,27.14,26.94,26.97,308423.95122757496,17.115,17.1974,17.0707,17.0897,308423.9512
2010-10-04 10:00:00,26.96,27.05,26.78,26.8,731316.0580989748,17.0834,17.1404,16.9693,16.982,731316.0581
2010-10-04 11:00:00,26.8,26.8,26.6,26.61,1135154.947906123,16.982,16.982,16.8552,16.8616,1135154.9479
2010-10-04 12:00:00,26.61,26.74,26.56,26.7,776418.5953682582,16.8616,16.944,16.8299,16.9186,776418.5954
2010-10-04 13:00:00,26.7,26.72,26.62,26.66,549566.229697011,16.9186,16.9313,16.8679,16.8933,549566.2297
2010-10-04 14:00:00,26.66,26.71,26.6,26.68,756323.4054958052,16.8933,16.9249,16.8552,16.9059,756323.4055
2010-10-04 15:00:00,26.67,26.74,26.62,26.66,1584840.6412741267,16.8996,16.944,16.8679,16.8933,1584840.6413
2010-10-05 09:30:00,26.83,27.11,26.83,27.09,378682.6891520032,17.001,17.1784,17.001,17.1657,378682.6892
2010-10-05 10:00:00,27.08,27.27,26.97,27.2,1005801.4664308514,17.1594,17.2798,17.0897,17.2354,1005801.4664
2010-10-05 11:00:00,27.21,27.24,27.1,27.2,655400.8963585967,17.2418,17.2608,17.1721,17.2354,655400.8964
2010-10-05 12:00:00,27.21,27.32,27.19,27.31,247989.52835190148,17.2418,17.3115,17.2291,17.3051,247989.5284
2010-10-05 13:00:00,27.31,27.44,27.31,27.43,916489.5114421712,17.3051,17.3875,17.3051,17.3812,916489.5114
2010-10-05 14:00:00,27.42,27.47,27.31,27.34,443433.8565187962,17.3748,17.4065,17.3051,17.3241,443433.8565
2010-10-05 15:00:00,27.34,27.44,27.32,27.39,1110445.3070259215,17.3241,17.3875,17.3115,17.3558,1110445.307
2010-10-06 09:30:00,27.33,27.63,27.33,27.54,510566.6760186207,17.3178,17.5079,17.3178,17.4509,510566.676
2010-10-06 10:00:00,27.55,27.6,27.44,27.48,511757.5020851364,17.4572,17.4889,17.3875,17.4129,511757.5021
2010-10-06 11:00:00,27.49,27.52,27.4,27.44,458468.0356085573,17.4192,17.4382,17.3622,17.3875,458468.0356
2010-10-06 12:00:00,27.44,27.47,27.42,27.45,553436.4144131871,17.3875,17.4065,17.3748,17.3939,553436.4144
2010-10-06 13:00:00,27.44,27.45,27.4,27.44,490024.9263712243,17.3875,17.3939,17.3622,17.3875,490024.9264
2010-10-06 14:00:00,27.44,27.44,27.38,27.44,602557.9896569612,17.3875,17.3875,17.3495,17.3875,602557.9897
2010-10-06 15:00:00,27.44,27.46,27.39,27.45,1065045.0632400091,17.3875,17.4002,17.3558,17.3939,1065045.0632
2010-10-07 09:30:00,27.52,27.56,27.26,27.28,384339.11296795297,17.4382,17.4636,17.2735,17.2861,384339.113
2010-10-07 10:00:00,27.29,27.42,27.24,27.38,576210.9629353005,17.2925,17.3748,17.2608,17.3495,576210.9629
2010-10-07 11:00:00,27.37,27.37,27.23,27.36,416342.5635055633,17.3432,17.3432,17.2544,17.3368,416342.5635
2010-10-07 12:00:00,27.36,27.36,27.19,27.2,605683.9080815649,17.3368,17.3368,17.2291,17.2354,605683.9081
2010-10-07 13:00:00,27.21,27.34,27.19,27.32,339831.9887319274,17.2418,17.3241,17.2291,17.3115,339831.9887
2010-10-07 14:00:00,27.32,27.42,27.27,27.4,374514.7979191982,17.3115,17.3748,17.2798,17.3622,374514.7979
2010-10-07 15:00:00,27.41,27.42,27.33,27.36,817204.3881464221,17.3685,17.3748,17.3178,17.3368,817204.3881
2010-10-08 09:30:00,27.47,27.5,27.36,27.47,229382.8710625932,17.4065,17.4255,17.3368,17.4065,229382.8711
2010-10-08 10:00:00,27.47,27.58,27.4,27.57,528577.9202746712,17.4065,17.4762,17.3622,17.4699,528577.9203
2010-10-08 11:00:00,27.57,27.67,27.52,27.66,513097.18140996667,17.4699,17.5333,17.4382,17.5269,513097.1814
2010-10-08 12:00:00,27.66,27.75,27.61,27.73,428846.2372039785,17.5269,17.5839,17.4952,17.5713,428846.2372
2010-10-08 13:00:00,27.73,27.77,27.66,27.67,338194.6028904683,17.5713,17.5966,17.5269,17.5333,338194.6029
2010-10-08 14:00:00,27.67,27.77,27.62,27.76,643790.3422100684,17.5333,17.5966,17.5016,17.5903,643790.3422
2010-10-08 15:00:00,27.76,27.89,27.74,27.81,1664774.8409889953,17.5903,17.6727,17.5776,17.622,1664774.841
2010-10-11 09:30:00,27.85,27.85,27.62,27.68,249031.50116010275,17.6473,17.6473,17.5016,17.5396,249031.5012
2010-10-11 10:00:00,27.68,27.72,27.58,27.61,330900.7932330594,17.5396,17.5649,17.4762,17.4952,330900.7932
2010-10-11 11:00:00,27.61,27.77,27.58,27.72,352782.22220528603,17.4952,17.5966,17.4762,17.5649,352782.2222
2010-10-11 12:00:00,27.71,27.75,27.67,27.7,233699.61555371268,17.5586,17.5839,17.5333,17.5523,233699.6156
2010-10-11 13:00:00,27.7,27.85,27.7,27.85,240695.71869449265,17.5523,17.6473,17.5523,17.6473,240695.7187
2010-10-11 14:00:00,27.85,27.85,27.77,27.8,385827.6455510976,17.6473,17.6473,17.5966,17.6156,385827.6456
2010-10-11 15:00:00,27.79,27.8,27.63,27.75,678770.857913968,17.6093,17.6156,17.5079,17.5839,678770.8579
2010-10-12 09:30:00,27.6,27.61,27.27,27.38,461593.9540331612,17.4889,17.4952,17.2798,17.3495,461593.954
2010-10-12 10:00:00,27.38,27.57,27.36,27.5,326881.75525856885,17.3495,17.4699,17.3368,17.4255,326881.7553
2010-10-12 11:00:00,27.5,27.66,27.48,27.66,556711.1860961054,17.4255,17.5269,17.4129,17.5269,556711.1861
2010-10-12 12:00:00,27.65,27.68,27.57,27.62,254241.3652011091,17.5206,17.5396,17.4699,17.5016,254241.3652
2010-10-12 13:00:00,27.61,27.68,27.6,27.64,311401.0163938643,17.4952,17.5396,17.4889,17.5142,311401.0164
2010-10-12 14:00:00,27.64,27.84,27.6,27.79,1146021.235763079,17.5142,17.641,17.4889,17.6093,1146021.2358
2010-10-12 15:00:00,27.79,27.93,27.74,27.79,1149444.8607043116,17.6093,17.698,17.5776,17.6093,1149444.8607
2010-10-13 09:30:00,27.98,28.11,27.85,28.07,526940.534433212,17.7297,17.8121,17.6473,17.7867,526940.5344
2010-10-13 10:00:00,28.07,28.16,28.05,28.07,697972.9282365342,17.7867,17.8437,17.774,17.7867,697972.9282
2010-10-13 11:00:00,28.07,28.14,28.03,28.11,712709.4008096665,17.7867,17.8311,17.7614,17.8121,712709.4008
2010-10-13 12:00:00,28.12,28.22,28.09,28.2,557753.1589043066,17.8184,17.8818,17.7994,17.8691,557753.1589
2010-10-13 13:00:00,28.2,28.29,28.2,28.23,340278.5485068708,17.8691,17.9261,17.8691,17.8881,340278.5485
2010-10-13 14:00:00,28.22,28.3,28.16,28.2,514436.8607347969,17.8818,17.9325,17.8437,17.8691,514436.8607
2010-10-13 15:00:00,28.21,28.34,28.2,28.24,1639320.9338172216,17.8754,17.9578,17.8691,17.8944,1639320.9338
2010-10-14 09:30:00,28.25,28.35,28.14,28.16,449536.8401096894,17.9008,17.9641,17.8311,17.8437,449536.8401
2010-10-14 10:00:00,28.16,28.36,28.16,28.34,602111.4298820177,17.8437,17.9705,17.8437,17.9578,602111.4299
2010-10-14 11:00:00,28.34,28.35,28.14,28.2,907558.3159433034,17.9578,17.9641,17.8311,17.8691,907558.3159
2010-10-14 12:00:00,28.2,28.24,28.09,28.1,973351.4561182976,17.8691,17.8944,17.7994,17.8057,973351.4561
2010-10-14 13:00:00,28.1,28.12,28.0,28.11,685469.2545381191,17.8057,17.8184,17.7424,17.8121,685469.2545
2010-10-14 14:00:00,28.11,28.12,27.96,27.97,685171.5480214901,17.8121,17.8184,17.717,17.7234,685171.548
2010-10-14 15:00:00,27.97,28.11,27.93,28.11,1923928.363714482,17.7234,17.8121,17.698,17.8121,1923928.3637
2010-10-15 09:30:00,28.44,28.48,28.15,28.19,857097.0613746991,18.0212,18.0465,17.8374,17.8628,857097.0614
2010-10-15 10:00:00,28.19,28.24,27.91,27.97,593626.7941580932,17.8628,17.8944,17.6853,17.7234,593626.7942
2010-10-15 11:00:00,27.97,28.16,27.93,27.95,370942.31971965096,17.7234,17.8437,17.698,17.7107,370942.3197
2010-10-15 12:00:00,27.96,28.08,27.92,28.03,270317.51709907147,17.717,17.7931,17.6917,17.7614,270317.5171
2010-10-15 13:00:00,28.03,28.14,28.01,28.06,592882.5278665208,17.7614,17.8311,17.7487,17.7804,592882.5279
2010-10-15 14:00:00,28.07,28.21,28.04,28.12,464273.3126828216,17.7867,17.8754,17.7677,17.8184,464273.3127
2010-10-15 15:00:00,28.13,28.24,28.09,28.16,1159120.322494752,17.8247,17.8944,17.7994,17.8437,1159120.3225
2010-10-18 09:30:00,28.21,28.45,28.15,28.42,594371.0604496654,17.8754,18.0275,17.8374,18.0085,594371.0604
2010-10-18 10:00:00,28.43,28.44,28.18,28.2,792345.8940079061,18.0148,18.0212,17.8564,17.8691,792345.894
2010-10-18 11:00:00,28.2,28.2,28.02,28.09,497021.0295120042,17.8691,17.8691,17.755,17.7994,497021.0295
2010-10-18 12:00:00,28.09,28.14,28.05,28.07,298301.92966219125,17.7994,17.8311,17.774,17.7867,298301.9297
2010-10-18 13:00:00,28.07,28.13,28.07,28.09,210776.2137732848,17.7867,17.8247,17.7867,17.7994,210776.2138
2010-10-18 14:00:00,28.09,28.14,28.07,28.09,711220.8682265218,17.7994,17.8311,17.7867,17.7994,711220.8682
2010-10-18 15:00:00,28.09,28.22,28.08,28.19,919764.2831250896,17.7994,17.8818,17.7931,17.8628,919764.2831
2010-10-19 09:30:00,27.91,27.95,27.71,27.75,399670.99857434304,17.6853,17.7107,17.5586,17.5839,399670.9986
2010-10-19 10:00:00,27.74,28.03,27.72,27.89,812441.0838803592,17.5776,17.7614,17.5649,17.6727,812441.0839
2010-10-19 11:00:00,27.9,27.92,27.77,27.89,560879.0773289105,17.679,17.6917,17.5966,17.6727,560879.0773
2010-10-19 12:00:00,27.89,27.89,27.85,27.87,435693.487086444,17.6727,17.6727,17.6473,17.66,435693.4871
2010-10-19 13:00:00,27.88,27.88,27.69,27.71,566833.2076614891,17.6663,17.6663,17.5459,17.5586,566833.2077
2010-10-19 14:00:00,27.71,27.71,27.55,27.66,751708.9544880567,17.5586,17.5586,17.4572,17.5269,751708.9545
2010-10-19 15:00:00,27.66,27.71,27.54,27.7,1080674.6553630282,17.5269,17.5586,17.4509,17.5523,1080674.6554
2010-10-20 09:30:00,27.78,28.03,27.73,27.95,467845.7908823688,17.603,17.7614,17.5713,17.7107,467845.7909
2010-10-20 10:00:00,27.95,27.99,27.83,27.93,1121311.5948828775,17.7107,17.736,17.6346,17.698,1121311.5949
2010-10-20 11:00:00,27.93,27.95,27.87,27.9,655400.8963585967,17.698,17.7107,17.66,17.679,655400.8964
2010-10-20 12:00:00,27.9,27.95,27.85,27.86,757365.3783040064,17.679,17.7107,17.6473,17.6537,757365.3783
2010-10-20 13:00:00,27.87,27.92,27.83,27.85,619080.7013298669,17.66,17.6917,17.6346,17.6473,619080.7013
2010-10-20 14:00:00,27.85,27.96,27.82,27.94,753644.0468461448,17.6473,17.717,17.6283,17.7043,753644.0468
2010-10-20 15:00:00,27.94,28.0,27.89,27.93,1351438.732237043,17.7043,17.7424,17.6727,17.698,1351438.7322
2010-10-21 09:30:00,28.55,29.2,28.54,29.19,1510265.158858579,18.0909,18.5027,18.0845,18.4964,1510265.1589
2010-10-21 10:00:00,29.19,29.19,28.8,28.85,1572188.1143173971,18.4964,18.4964,18.2493,18.281,1572188.1143
2010-10-21 11:00:00,28.85,28.88,28.65,28.87,1148551.7411544248,18.281,18.3,18.1542,18.2936,1148551.7412
2010-10-21 12:00:00,28.87,28.93,28.68,28.75,716877.2920424716,18.2936,18.3317,18.1732,18.2176,716877.292
2010-10-21 13:00:00,28.75,28.87,28.65,28.68,543463.2461061178,18.2176,18.2936,18.1542,18.1732,543463.2461
2010-10-21 14:00:00,28.68,28.93,28.65,28.93,866325.9633901961,18.1732,18.3317,18.1542,18.3317,866325.9634
2010-10-21 15:00:00,28.93,29.17,28.91,29.15,2432857.6538916435,18.3317,18.4837,18.319,18.4711,2432857.6539
2010-10-22 09:30:00,29.14,29.14,28.95,28.99,417086.8297971356,18.4647,18.4647,18.3443,18.3697,417086.8298
2010-10-22 10:00:00,28.99,29.02,28.92,28.93,566088.9413699168,18.3697,18.3887,18.3253,18.3317,566088.9414
2010-10-22 11:00:00,28.93,28.94,28.79,28.87,516371.9530928849,18.3317,18.338,18.243,18.2936,516371.9531
2010-10-22 12:00:00,28.87,28.95,28.87,28.91,388209.2976841291,18.2936,18.3443,18.2936,18.319,388209.2977
2010-10-22 13:00:00,28.91,28.93,28.86,28.91,306042.2990945435,18.319,18.3317,18.2873,18.319,306042.2991
2010-10-22 14:00:00,28.91,29.04,28.91,28.99,384339.11296795297,18.319,18.4014,18.319,18.3697,384339.113
2010-10-22 15:00:00,28.98,29.04,28.88,29.0,1115357.4645502989,18.3633,18.4014,18.3,18.376,1115357.4646
2010-10-25 09:30:00,29.02,29.15,28.85,29.11,818990.6272461957,18.3887,18.4711,18.281,18.4457,818990.6272
2010-10-25 10:00:00,29.11,29.14,28.83,28.85,1092731.7692864998,18.4457,18.4647,18.2683,18.281,1092731.7693
2010-10-25 11:00:00,28.84,29.05,28.79,28.94,833429.393302699,18.2746,18.4077,18.243,18.338,833429.3933
2010-10-25 12:00:00,28.95,28.96,28.79,28.83,552692.1481216148,18.3443,18.3507,18.243,18.2683,552692.1481
2010-10-25 13:00:00,28.83,28.87,28.76,28.82,667904.570057012,18.2683,18.2936,18.2239,18.262,667904.5701
2010-10-25 14:00:00,28.82,28.9,28.81,28.87,809166.3121974409,18.262,18.3127,18.2556,18.2936,809166.3122
2010-10-25 15:00:00,28.87,28.93,28.72,28.79,2193799.32103861,18.2936,18.3317,18.1986,18.243,2193799.321
2010-10-26 09:30:00,28.63,28.7,28.54,28.61,489429.51333796646,18.1416,18.1859,18.0845,18.1289,489429.5133
2010-10-26 10:00:00,28.61,28.91,28.61,28.77,855459.67553324,18.1289,18.319,18.1289,18.2303,855459.6755
2010-10-26 11:00:00,28.77,28.82,28.68,28.81,386423.0585843555,18.2303,18.262,18.1732,18.2556,386423.0586
2010-10-26 12:00:00,28.82,28.84,28.74,28.78,287882.2015801786,18.262,18.2746,18.2113,18.2366,287882.2016
2010-10-26 13:00:00,28.78,28.86,28.77,28.77,381064.3412850347,18.2366,18.2873,18.2303,18.2303,381064.3413
2010-10-26 14:00:00,28.77,28.91,28.73,28.89,365434.7491620157,18.2303,18.319,18.2049,18.3063,365434.7492
2010-10-26 15:00:00,28.88,28.95,28.79,28.87,974393.4289264987,18.3,18.3443,18.243,18.2936,974393.4289
2010-10-27 09:30:00,28.58,28.67,28.48,28.65,304553.76651139883,18.1099,18.1669,18.0465,18.1542,304553.7665
2010-10-27 10:00:00,28.67,28.73,28.58,28.6,718068.1181089872,18.1669,18.2049,18.1099,18.1226,718068.1181
2010-10-27 11:00:00,28.6,28.77,28.58,28.76,733102.2971987484,18.1226,18.2303,18.1099,18.2239,733102.2972
2010-10-27 12:00:00,28.76,28.77,28.67,28.71,300981.2883118516,18.2239,18.2303,18.1669,18.1923,300981.2883
2010-10-27 13:00:00,28.7,28.73,28.64,28.73,332984.73884946195,18.1859,18.2049,18.1479,18.2049,332984.7388
2010-10-27 14:00:00,28.72,28.78,28.69,28.74,349209.7440057388,18.1986,18.2366,18.1796,18.2113,349209.744
2010-10-27 15:00:00,28.74,28.85,28.68,28.82,1074422.8185138204,18.2113,18.281,18.1732,18.262,1074422.8185
2010-10-28 09:30:00,28.97,29.12,28.89,29.04,513543.74118491006,18.357,18.4521,18.3063,18.4014,513543.7412
2010-10-28 10:00:00,29.04,29.06,28.81,28.83,578592.615068332,18.4014,18.414,18.2556,18.2683,578592.6151
2010-10-28 11:00:00,28.83,28.86,28.67,28.69,300088.16876196483,18.2683,18.2873,18.1669,18.1796,300088.1688
2010-10-28 12:00:00,28.69,28.71,28.61,28.69,293092.0656211849,18.1796,18.1923,18.1289,18.1796,293092.0656
2010-10-28 13:00:00,28.7,28.85,28.66,28.79,495830.2034454885,18.1859,18.281,18.1606,18.243,495830.2034
2010-10-28 14:00:00,28.79,28.92,28.77,28.91,955786.7716371906,18.243,18.3253,18.2303,18.319,955786.7716
2010-10-28 15:00:00,28.91,28.96,28.81,28.93,1427949.3070106788,18.319,18.3507,18.2556,18.3317,1427949.307
2010-10-29 09:30:00,28.77,28.89,28.56,28.78,419617.3351884816,18.2303,18.3063,18.0972,18.2366,419617.3352
2010-10-29 10:00:00,28.78,28.93,28.71,28.83,378384.9826353743,18.2366,18.3317,18.1923,18.2683,378384.9826
2010-10-29 11:00:00,28.84,28.91,28.71,28.77,575317.8433854138,18.2746,18.319,18.1923,18.2303,575317.8434
2010-10-29 12:00:00,28.78,28.95,28.77,28.89,393568.0149834499,18.2366,18.3443,18.2303,18.3063,393568.015
2010-10-29 13:00:00,28.89,29.05,28.89,29.05,456384.08999215486,18.3063,18.4077,18.3063,18.4077,456384.09
2010-10-29 14:00:00,29.04,29.06,28.99,29.04,534234.3440906209,18.4014,18.414,18.3697,18.4014,534234.3441
2010-10-29 15:00:00,29.04,29.14,29.01,29.12,1568466.7828595354,18.4014,18.4647,18.3824,18.4521,1568466.7829
2010-11-01 09:30:00,29.27,29.38,29.26,29.26,259897.7890170588,18.5471,18.6168,18.5408,18.5408,259897.789
2010-11-01 10:00:00,29.26,29.42,29.26,29.35,555520.3600295896,18.5408,18.6422,18.5408,18.5978,555520.36
2010-11-01 11:00:00,29.34,29.34,29.2,29.31,397884.7594745694,18.5915,18.5915,18.5027,18.5725,397884.7595
2010-11-01 12:00:00,29.32,29.33,29.06,29.08,449239.1335930604,18.5788,18.5851,18.414,18.4267,449239.1336
2010-11-01 13:00:00,29.08,29.17,29.06,29.16,264512.2400248073,18.4267,18.4837,18.414,18.4774,264512.24
2010-11-01 14:00:00,29.16,29.17,28.88,28.94,476181.5733479789,18.4774,18.4837,18.3,18.338,476181.5733
2010-11-01 15:00:00,28.94,29.02,28.81,29.01,752602.0740379435,18.338,18.3887,18.2556,18.3824,752602.074
2010-11-02 09:30:00,29.3,29.42,29.2,29.26,433460.68821172696,18.5661,18.6422,18.5027,18.5408,433460.6882
2010-11-02 10:00:00,29.26,29.31,29.16,29.31,508929.2901771616,18.5408,18.5725,18.4774,18.5725,508929.2902
2010-11-02 11:00:00,29.31,29.36,29.3,29.32,367369.8415201037,18.5725,18.6041,18.5661,18.5788,367369.8415
2010-11-02 12:00:00,29.32,29.36,29.3,29.35,198719.099849813,18.5788,18.6041,18.5661,18.5978,198719.0998
2010-11-02 13:00:00,29.35,29.37,29.3,29.36,330603.0867164305,18.5978,18.6105,18.5661,18.6041,330603.0867
2010-11-02 14:00:00,29.35,29.38,29.32,29.34,262130.58789177585,18.5978,18.6168,18.5788,18.5915,262130.5879
2010-11-02 15:00:00,29.35,29.36,29.29,29.36,670435.075448358,18.5978,18.6041,18.5598,18.6041,670435.0754
2010-11-03 09:30:00,29.36,29.47,29.28,29.34,283267.7505724301,18.6041,18.6738,18.5534,18.5915,283267.7506
2010-11-03 10:00:00,29.34,29.41,29.26,29.26,518009.33893434406,18.5915,18.6358,18.5408,18.5408,518009.3389
2010-11-03 11:00:00,29.27,29.29,29.18,29.23,265851.91934963746,18.5471,18.5598,18.4901,18.5218,265851.9193
2010-11-03 12:00:00,29.24,29.25,29.16,29.22,231317.9634206812,18.5281,18.5344,18.4774,18.5154,231317.9634
2010-11-03 13:00:00,29.22,29.27,29.17,29.22,316908.5869514996,18.5154,18.5471,18.4837,18.5154,316908.587
2010-11-03 14:00:00,29.22,29.39,28.97,29.36,1361263.0472857978,18.5154,18.6231,18.357,18.6041,1361263.0473
2010-11-03 15:00:00,29.36,29.45,29.29,29.44,1172814.822259683,18.6041,18.6612,18.5598,18.6548,1172814.8223
2010-11-04 09:30:00,29.54,29.79,29.54,29.75,517860.4856760296,18.7182,18.8766,18.7182,18.8513,517860.4857
2010-11-04 10:00:00,29.75,30.13,29.73,30.13,953107.41298753,18.8513,19.092,18.8386,19.092,953107.413
2010-11-04 11:00:00,30.13,30.21,30.02,30.05,738609.8677563836,19.092,19.1427,19.0223,19.0414,738609.8678
2010-11-04 12:00:00,30.04,30.09,29.99,30.04,515032.2737680547,19.035,19.0667,19.0033,19.035,515032.2738
2010-11-04 13:00:00,30.04,30.06,29.94,29.95,331793.91278294625,19.035,19.0477,18.9717,18.978,331793.9128
2010-11-04 14:00:00,29.95,30.03,29.94,30.0,489876.07311290986,18.978,19.0287,18.9717,19.0097,489876.0731
2010-11-04 15:00:00,30.0,30.03,29.93,30.03,1495082.1265105032,19.0097,19.0287,18.9653,19.0287,1495082.1265
2010-11-05 09:30:00,29.93,30.11,29.86,29.87,267638.1584494111,18.9653,19.0794,18.921,18.9273,267638.1584
2010-11-05 10:00:00,29.89,30.23,29.89,30.21,587523.8105672,18.94,19.1554,18.94,19.1427,587523.8106
2010-11-05 11:00:00,30.2,30.23,30.09,30.1,559390.5447457657,19.1364,19.1554,19.0667,19.073,559390.5447
2010-11-05 12:00:00,30.09,30.16,30.07,30.15,479605.19828921166,19.0667,19.1111,19.054,19.1047,479605.1983
2010-11-05 13:00:00,30.15,30.22,30.14,30.17,370346.9066863931,19.1047,19.1491,19.0984,19.1174,370346.9067
2010-11-05 14:00:00,30.17,30.2,30.1,30.14,495085.93715391617,19.1174,19.1364,19.073,19.0984,495085.9372
2010-11-05 15:00:00,30.14,30.23,30.1,30.22,847272.7463259443,19.0984,19.1554,19.073,19.1491,847272.7463
2010-11-08 09:30:00,30.02,30.02,29.75,29.85,401457.2376741166,19.0223,19.0223,18.8513,18.9146,401457.2377
2010-11-08 10:00:00,29.84,29.89,29.65,29.65,1013541.8358632036,18.9083,18.94,18.7879,18.7879,1013541.8359
2010-11-08 11:00:00,29.66,29.75,29.58,29.71,745457.1176388492,18.7942,18.8513,18.7435,18.8259,745457.1176
2010-11-08 12:00:00,29.71,29.85,29.71,29.75,375407.91746908496,18.8259,18.9146,18.8259,18.8513,375407.9175
2010-11-08 13:00:00,29.75,29.77,29.69,29.7,355163.8743383175,18.8513,18.8639,18.8132,18.8196,355163.8743
2010-11-08 14:00:00,29.7,29.73,29.61,29.62,423934.0796796011,18.8196,18.8386,18.7625,18.7689,423934.0797
2010-11-08 15:00:00,29.62,29.79,29.62,29.75,1330301.5695563888,18.7689,18.8766,18.7689,18.8513,1330301.5696
2010-11-09 09:30:00,29.96,30.04,29.7,29.75,256325.31081751164,18.9843,19.035,18.8196,18.8513,256325.3108
2010-11-09 10:00:00,29.74,29.83,29.7,29.71,677133.4720725089,18.8449,18.902,18.8196,18.8259,677133.4721
2010-11-09 11:00:00,29.71,29.79,29.51,29.51,1195440.517523482,18.8259,18.8766,18.6992,18.6992,1195440.5175
2010-11-09 12:00:00,29.51,29.57,29.38,29.38,1066384.7425648393,18.6992,18.7372,18.6168,18.6168,1066384.7426
2010-11-09 13:00:00,29.38,29.45,29.18,29.34,1206157.9521221234,18.6168,18.6612,18.4901,18.5915,1206157.9521
2010-11-09 14:00:00,29.34,29.45,29.22,29.29,1459208.491256717,18.5915,18.6612,18.5154,18.5598,1459208.4913
2010-11-09 15:00:00,29.29,29.31,29.08,29.15,3169532.429289939,18.5598,18.5725,18.4267,18.4711,3169532.4293
2010-11-10 09:30:00,29.18,29.38,29.15,29.28,504165.98591109866,18.4901,18.6168,18.4711,18.5534,504165.9859
2010-11-10 10:00:00,29.28,29.31,29.09,29.2,882550.968546473,18.5534,18.5725,18.433,18.5027,882550.9685
2010-11-10 11:00:00,29.2,29.32,29.1,29.22,666862.5972488107,18.5027,18.5788,18.4394,18.5154,666862.5972
2010-11-10 12:00:00,29.22,29.23,29.12,29.14,550757.0557635267,18.5154,18.5218,18.4521,18.4647,550757.0558
2010-11-10 13:00:00,29.14,29.34,29.09,29.28,515925.3933179415,18.4647,18.5915,18.433,18.5534,515925.3933
2010-11-10 14:00:00,29.28,29.3,29.22,29.28,855459.67553324,18.5534,18.5661,18.5154,18.5534,855459.6755
2010-11-10 15:00:00,29.27,29.34,29.26,29.33,1428991.27981888,18.5471,18.5915,18.5408,18.5851,1428991.2798
2010-11-11 09:30:00,28.97,29.38,28.87,29.34,771506.4378438808,18.357,18.6168,18.2936,18.5915,771506.4378
2010-11-11 10:00:00,29.33,29.49,29.22,29.4,596603.8593243825,18.5851,18.6865,18.5154,18.6295,596603.8593
2010-11-11 11:00:00,29.4,29.53,29.27,29.51,580676.5606847345,18.6295,18.7119,18.5471,18.6992,580676.5607
2010-11-11 12:00:00,29.51,29.55,29.4,29.41,259153.5227254865,18.6992,18.7245,18.6295,18.6358,259153.5227
2010-11-11 13:00:00,29.41,29.48,29.4,29.42,259748.9357587444,18.6358,18.6802,18.6295,18.6422,259748.9358
2010-11-11 14:00:00,29.41,29.63,29.4,29.62,632328.6413198544,18.6358,18.7752,18.6295,18.7689,632328.6413
2010-11-11 15:00:00,29.61,29.65,29.51,29.65,1276714.3965631807,18.7625,18.7879,18.6992,18.7879,1276714.3966
2010-11-12 09:30:00,29.4,29.65,29.22,29.64,337301.4833405815,18.6295,18.7879,18.5154,18.7816,337301.4833
2010-11-12 10:00:00,29.65,29.68,29.24,29.28,408155.63429826766,18.7879,18.8069,18.5281,18.5534,408155.6343
2010-11-12 11:00:00,29.28,29.41,29.22,29.32,497021.0295120042,18.5534,18.6358,18.5154,18.5788,497021.0295
2010-11-12 12:00:00,29.32,29.32,29.12,29.14,357843.2329879779,18.5788,18.5788,18.4521,18.4647,357843.233
2010-11-12 13:00:00,29.13,29.24,29.12,29.18,251115.4467765053,18.4584,18.5281,18.4521,18.4901,251115.4468
2010-11-12 14:00:00,29.18,29.3,29.13,29.26,324946.66290048073,18.4901,18.5661,18.4584,18.5408,324946.6629
2010-11-12 15:00:00,29.26,29.3,29.14,29.26,1478261.7083209686,18.5408,18.5661,18.4647,18.5408,1478261.7083
2010-11-15 09:30:00,29.4,29.61,29.34,29.37,392526.0421752486,18.6295,18.7625,18.5915,18.6105,392526.0422
2010-11-15 10:00:00,29.37,29.55,29.34,29.47,332984.73884946195,18.6105,18.7245,18.5915,18.6738,332984.7388
2010-11-15 11:00:00,29.48,29.62,29.4,29.61,336854.9235656381,18.6802,18.7689,18.6295,18.7625,336854.9236
2010-11-15 12:00:00,29.61,29.63,29.35,29.63,638878.184685691,18.7625,18.7752,18.5978,18.7752,638878.1847
2010-11-15 13:00:00,29.61,29.71,29.57,29.63,385529.9390344687,18.7625,18.8259,18.7372,18.7752,385529.939
2010-11-15 14:00:00,29.63,29.64,29.51,29.56,356354.70040483325,18.7752,18.7816,18.6992,18.7309,356354.7004
2010-11-15 15:00:00,29.56,29.58,29.37,29.4,939859.4729975426,18.7309,18.7435,18.6105,18.6295,939859.473
2010-11-16 09:30:00,29.27,29.27,28.97,29.02,328221.43458339904,18.5471,18.5471,18.357,18.3887,328221.4346
2010-11-16 10:00:00,29.02,29.12,28.81,28.87,596455.006066068,18.3887,18.4521,18.2556,18.2936,596455.0061
2010-11-16 11:00:00,28.88,28.91,28.68,28.75,429590.5034955508,18.3,18.319,18.1732,18.2176,429590.5035
2010-11-16 12:00:00,28.75,28.86,28.54,28.59,790857.3614247615,18.2176,18.2873,18.0845,18.1162,790857.3614
2010-11-16 13:00:00,28.58,28.77,28.58,28.76,323606.98357565055,18.1099,18.2303,18.1099,18.2239,323606.9836
2010-11-16 14:00:00,28.75,28.77,28.57,28.7,490024.9263712243,18.2176,18.2303,18.1035,18.1859,490024.9264
2010-11-16 15:00:00,28.69,28.76,28.59,28.73,1121162.741624563,18.1796,18.2239,18.1162,18.2049,1121162.7416
2010-11-17 09:30:00,28.77,28.81,28.6,28.63,302618.6741533108,18.2303,18.2556,18.1226,18.1416,302618.6742
2010-11-17 10:00:00,28.63,28.77,28.63,28.69,469036.6169488845,18.1416,18.2303,18.1416,18.1796,469036.6169
2010-11-17 11:00:00,28.69,28.79,28.65,28.76,348912.0374891099,18.1796,18.243,18.1542,18.2239,348912.0375
2010-11-17 12:00:00,28.77,28.8,28.66,28.67,388804.710717387,18.2303,18.2493,18.1606,18.1669,388804.7107
2010-11-17 13:00:00,28.67,28.7,28.61,28.66,374514.7979191982,18.1669,18.1859,18.1289,18.1606,374514.7979
2010-11-17 14:00:00,28.67,28.69,28.63,28.65,442094.17719396605,18.1669,18.1796,18.1416,18.1542,442094.1772
2010-11-17 15:00:00,28.65,28.66,28.5,28.62,1817944.8437945808,18.1542,18.1606,18.0592,18.1352,1817944.8438
2010-11-18 09:30:00,28.91,29.06,28.87,28.95,356354.70040483325,18.319,18.414,18.2936,18.3443,356354.7004
2010-11-18 10:00:00,28.96,29.24,28.96,29.19,1037209.5039352038,18.3507,18.5281,18.3507,18.4964,1037209.5039
2010-11-18 11:00:00,29.19,29.28,29.15,29.22,657038.2822000559,18.4964,18.5534,18.4711,18.5154,657038.2822
2010-11-18 12:00:00,29.22,29.23,29.17,29.17,569066.0065362061,18.5154,18.5218,18.4837,18.4837,569066.0065
2010-11-18 13:00:00,29.17,29.18,29.11,29.15,356801.26017977664,18.4837,18.4901,18.4457,18.4711,356801.2602
2010-11-18 14:00:00,29.15,29.19,29.12,29.16,671774.7547731881,18.4711,18.4964,18.4521,18.4774,671774.7548
2010-11-18 15:00:00,29.16,29.16,28.99,29.03,1090796.676928412,18.4774,18.4774,18.3697,18.395,1090796.6769
2010-11-19 09:30:00,28.95,28.95,28.71,28.87,929290.8916572154,18.3443,18.3443,18.1923,18.2936,929290.8917
2010-11-19 10:00:00,28.87,29.0,28.81,28.97,665522.9179239805,18.2936,18.376,18.2556,18.357,665522.9179
2010-11-19 11:00:00,28.97,29.16,28.97,29.13,317950.55975970085,18.357,18.4774,18.357,18.4584,317950.5598
2010-11-19 12:00:00,29.13,29.2,29.1,29.19,316164.3206599272,18.4584,18.5027,18.4394,18.4964,316164.3207
2010-11-19 13:00:00,29.19,29.24,29.18,29.22,340278.5485068708,18.4964,18.5281,18.4901,18.5154,340278.5485
2010-11-19 14:00:00,29.22,29.34,29.2,29.32,499402.6816450357,18.5154,18.5915,18.5027,18.5788,499402.6816
2010-11-19 15:00:00,29.32,29.37,29.25,29.36,1095113.421419531,18.5788,18.6105,18.5344,18.6041,1095113.4214
2010-11-22 09:30:00,29.17,29.33,29.02,29.3,234592.7351035995,18.4837,18.5851,18.3887,18.5661,234592.7351
2010-11-22 10:00:00,29.31,29.32,29.12,29.22,349805.1570389967,18.5725,18.5788,18.4521,18.5154,349805.157
2010-11-22 11:00:00,29.22,29.29,29.16,29.2,237272.0937532599,18.5154,18.5598,18.4774,18.5027,237272.0938
2010-11-22 12:00:00,29.2,29.2,28.99,29.1,327328.31503351225,18.5027,18.5027,18.3697,18.4394,327328.315
2010-11-22 13:00:00,29.1,29.12,28.99,29.1,529471.039824558,18.4394,18.4521,18.3697,18.4394,529471.0398
2010-11-22 14:00:00,29.1,29.3,29.08,29.26,347125.79838933627,18.4394,18.5661,18.4267,18.5408,347125.7984
2010-11-22 15:00:00,29.27,29.35,29.2,29.32,720896.3300169621,18.5471,18.5978,18.5027,18.5788,720896.33
2010-11-23 09:30:00,28.96,28.99,28.76,28.79,253050.53913459336,18.3507,18.3697,18.2239,18.243,253050.5391
2010-11-23 10:00:00,28.79,29.04,28.75,29.02,421701.2808048841,18.243,18.4014,18.2176,18.3887,421701.2808
2010-11-23 11:00:00,29.02,29.04,28.75,28.77,321225.3314426191,18.3887,18.4014,18.2176,18.2303,321225.3314
2010-11-23 12:00:00,28.76,28.87,28.71,28.83,281779.2179892854,18.2239,18.2936,18.1923,18.2683,281779.218
2010-11-23 13:00:00,28.84,28.91,28.8,28.83,189341.3445760016,18.2746,18.319,18.2493,18.2683,189341.3446
2010-11-23 14:00:00,28.83,28.86,28.75,28.83,278653.2995646816,18.2683,18.2873,18.2176,18.2683,278653.2996
2010-11-23 15:00:00,28.83,28.93,28.81,28.91,714644.4931677545,18.2683,18.3317,18.2556,18.319,714644.4932
2010-11-24 09:30:00,29.06,29.34,29.04,29.3,445071.2423602554,18.414,18.5915,18.4014,18.5661,445071.2424
2010-11-24 10:00:00,29.29,29.47,29.2,29.43,783116.9919924092,18.5598,18.6738,18.5027,18.6485,783116.992
2010-11-24 11:00:00,29.42,29.52,29.41,29.51,334175.5649159777,18.6422,18.7055,18.6358,18.6992,334175.5649
2010-11-24 12:00:00,29.52,29.59,29.52,29.55,296813.3970790466,18.7055,18.7499,18.7055,18.7245,296813.3971
2010-11-24 13:00:00,29.55,29.68,29.5,29.67,420212.7482217394,18.7245,18.8069,18.6928,18.8006,420212.7482
2010-11-24 14:00:00,29.67,29.71,29.58,29.69,353675.3417551728,18.8006,18.8259,18.7435,18.8132,353675.3418
2010-11-24 15:00:00,29.69,29.75,29.67,29.72,783116.9919924092,18.8132,18.8513,18.8006,18.8323,783116.992
2010-11-26 09:30:00,29.39,29.62,29.26,29.54,208989.97467351123,18.6231,18.7689,18.5408,18.7182,208989.9747
2010-11-26 10:00:00,29.55,29.6,29.45,29.51,425422.6122627458,18.7245,18.7562,18.6612,18.6992,425422.6123
2010-11-26 11:00:00,29.51,29.55,29.47,29.52,291752.3862963547,18.6992,18.7245,18.6738,18.7055,291752.3863
2010-11-26 12:00:00,29.53,29.58,29.49,29.53,355461.58085494646,18.7119,18.7435,18.6865,18.7119,355461.5809
2010-11-29 09:30:00,29.32,29.41,28.93,28.94,256623.0173341405,18.5788,18.6358,18.3317,18.338,256623.0173
2010-11-29 10:00:00,28.95,29.11,28.87,28.95,521432.9638755768,18.3443,18.4457,18.2936,18.3443,521432.9639
2010-11-29 11:00:00,28.95,29.08,28.89,28.91,376152.1837606573,18.3443,18.4267,18.3063,18.319,376152.1838
2010-11-29 12:00:00,28.91,28.94,28.89,28.91,441647.61741902266,18.319,18.338,18.3063,18.319,441647.6174
2010-11-29 13:00:00,28.91,28.91,28.84,28.87,362755.3905123553,18.319,18.319,18.2746,18.2936,362755.3905
2010-11-29 14:00:00,28.87,29.08,28.83,29.07,845039.9474512273,18.2936,18.4267,18.2683,18.4204,845039.9475
2010-11-29 15:00:00,29.08,29.18,29.07,29.12,851291.784300435,18.4267,18.4901,18.4204,18.4521,851291.7843
2010-11-30 09:30:00,28.76,28.87,28.66,28.83,403094.6235155758,18.2239,18.2936,18.1606,18.2683,403094.6235
2010-11-30 10:00:00,28.83,29.0,28.81,28.93,850994.077783806,18.2683,18.376,18.2556,18.3317,850994.0778
2010-11-30 11:00:00,28.93,28.97,28.79,28.89,444326.976068683,18.3317,18.357,18.243,18.3063,444326.9761
2010-11-30 12:00:00,28.89,28.99,28.85,28.95,369304.9338781918,18.3063,18.3697,18.281,18.3443,369304.9339
2010-11-30 13:00:00,28.94,29.1,28.93,29.08,451918.49224272085,18.338,18.4394,18.3317,18.4267,451918.4922
2010-11-30 14:00:00,29.08,29.15,28.97,29.11,451174.2259511485,18.4267,18.4711,18.357,18.4457,451174.226
2010-11-30 15:00:00,29.1,29.14,29.0,29.06,1617737.2113616238,18.4394,18.4647,18.376,18.414,1617737.2114
2010-12-01 09:30:00,29.5,29.71,29.5,29.58,409197.6071064689,18.6928,18.8259,18.6928,18.7435,409197.6071
2010-12-01 10:00:00,29.58,29.63,29.47,29.54,558795.1317125079,18.7435,18.7752,18.6738,18.7182,558795.1317
2010-12-01 11:00:00,29.54,29.66,29.48,29.65,523814.61600860825,18.7182,18.7942,18.6802,18.7879,523814.616
2010-12-01 12:00:00,29.65,29.72,29.59,29.64,525154.2953334384,18.7879,18.8323,18.7499,18.7816,525154.2953
2010-12-01 13:00:00,29.64,29.71,29.59,29.65,395354.2540832235,18.7816,18.8259,18.7499,18.7879,395354.2541
2010-12-01 14:00:00,29.65,29.69,29.61,29.67,420659.3079966828,18.7879,18.8132,18.7625,18.8006,420659.308
2010-12-01 15:00:00,29.67,29.67,29.59,29.63,906665.1963934164,18.8006,18.8006,18.7499,18.7752,906665.1964
2010-12-02 09:30:00,29.61,29.77,29.59,29.65,361266.8579292106,18.7625,18.8639,18.7499,18.7879,361266.8579
2010-12-02 10:00:00,29.65,29.91,29.64,29.87,574275.8705772124,18.7879,18.9526,18.7816,18.9273,574275.8706
2010-12-02 11:00:00,29.87,30.08,29.85,30.02,400712.9713825443,18.9273,19.0604,18.9146,19.0223,400712.9714
2010-12-02 12:00:00,30.02,30.13,29.99,30.06,318099.4130180153,19.0223,19.092,19.0033,19.0477,318099.413
2010-12-02 13:00:00,30.06,30.14,30.05,30.07,263023.7074416626,19.0477,19.0984,19.0414,19.054,263023.7074
2010-12-02 14:00:00,30.07,30.07,29.94,29.94,644088.0487266973,19.054,19.054,18.9717,18.9717,644088.0487
2010-12-02 15:00:00,29.94,29.94,29.88,29.9,1080228.0955880848,18.9717,18.9717,18.9336,18.9463,1080228.0956
2010-12-03 09:30:00,29.73,29.85,29.61,29.77,251710.85980976315,18.8386,18.9146,18.7625,18.8639,251710.8598
2010-12-03 10:00:00,29.77,29.83,29.67,29.83,659717.6408497164,18.8639,18.902,18.8006,18.902,659717.6408
2010-12-03 11:00:00,29.83,29.88,29.74,29.79,396247.3736331103,18.902,18.9336,18.8449,18.8766,396247.3736
2010-12-03 12:00:00,29.79,29.87,29.77,29.85,280886.09843939863,18.8766,18.9273,18.8639,18.9146,280886.0984
2010-12-03 13:00:00,29.85,29.89,29.78,29.79,529768.7463411869,18.9146,18.94,18.8703,18.8766,529768.7463
2010-12-03 14:00:00,29.79,29.82,29.75,29.82,507589.6108523314,18.8766,18.8956,18.8513,18.8956,507589.6109
2010-12-03 15:00:00,29.82,29.98,29.79,29.94,1152868.4856455445,18.8956,18.997,18.8766,18.9717,1152868.4856
2010-12-06 09:30:00,29.94,30.0,29.82,29.91,541825.8602646587,18.9717,19.0097,18.8956,18.9526,541825.8603
2010-12-06 10:00:00,29.91,30.02,29.88,30.0,490173.7796295388,18.9526,19.0223,18.9336,19.0097,490173.7796
2010-12-06 11:00:00,29.99,30.04,29.89,29.99,409644.1668814123,19.0033,19.035,18.94,19.0033,409644.1669
2010-12-06 12:00:00,29.99,30.04,29.93,30.02,381808.607576607,19.0033,19.035,18.9653,19.0223,381808.6076
2010-12-06 13:00:00,30.02,30.21,30.02,30.15,566684.3544031746,19.0223,19.1427,19.0223,19.1047,566684.3544
2010-12-06 14:00:00,30.14,30.15,30.0,30.12,519944.4312924321,19.0984,19.1047,19.0097,19.0857,519944.4313
2010-12-06 15:00:00,30.12,30.16,30.04,30.04,917233.7777337437,19.0857,19.1111,19.035,19.035,917233.7777
2010-12-07 09:30:00,30.26,30.57,30.22,30.47,646767.4073763577,19.1744,19.3709,19.1491,19.3075,646767.4074
2010-12-07 10:00:00,30.47,30.61,30.35,30.6,896692.0280863473,19.3075,19.3962,19.2315,19.3899,896692.0281
2010-12-07 11:00:00,30.6,30.66,30.53,30.61,897882.854152863,19.3899,19.4279,19.3455,19.3962,897882.8542
2010-12-07 12:00:00,30.59,30.65,30.57,30.65,802021.3557983465,19.3835,19.4216,19.3709,19.4216,802021.3558
2010-12-07 13:00:00,30.64,30.8,30.63,30.77,596455.006066068,19.4152,19.5166,19.4089,19.4976,596455.0061
2010-12-07 14:00:00,30.77,30.78,30.49,30.53,562516.4631703696,19.4976,19.5039,19.3202,19.3455,562516.4632
2010-12-07 15:00:00,30.53,30.59,30.39,30.47,1665519.1072805678,19.3455,19.3835,19.2568,19.3075,1665519.1073
2010-12-08 09:30:00,30.53,30.78,30.45,30.59,315866.6141432983,19.3455,19.5039,19.2948,19.3835,315866.6141
2010-12-08 10:00:00,30.59,30.61,30.38,30.49,405327.4223902928,19.3835,19.3962,19.2505,19.3202,405327.4224
2010-12-08 11:00:00,30.49,30.55,30.4,30.52,391037.509592104,19.3202,19.3582,19.2631,19.3392,391037.5096
2010-12-08 12:00:00,30.52,30.59,30.46,30.51,432418.7154035257,19.3392,19.3835,19.3012,19.3328,432418.7154
2010-12-08 13:00:00,30.51,30.65,30.51,30.62,462933.63335799135,19.3328,19.4216,19.3328,19.4025,462933.6334
2010-12-08 14:00:00,30.61,30.67,30.58,30.58,421850.1340631986,19.3962,19.4342,19.3772,19.3772,421850.1341
2010-12-08 15:00:00,30.58,30.61,30.51,30.53,783563.5517673526,19.3772,19.3962,19.3328,19.3455,783563.5518
2010-12-09 09:30:00,30.7,30.73,30.5,30.72,231020.25690405228,19.4532,19.4722,19.3265,19.4659,231020.2569
2010-12-09 10:00:00,30.71,30.73,30.52,30.56,338194.6028904683,19.4596,19.4722,19.3392,19.3645,338194.6029
2010-12-09 11:00:00,30.56,30.63,30.47,30.53,237123.2404949454,19.3645,19.4089,19.3075,19.3455,237123.2405
2010-12-09 12:00:00,30.54,30.58,30.51,30.57,183089.507726794,19.3518,19.3772,19.3328,19.3709,183089.5077
2010-12-09 13:00:00,30.57,30.62,30.55,30.59,179368.17626893235,19.3709,19.4025,19.3582,19.3835,179368.1763
2010-12-09 14:00:00,30.59,30.59,30.52,30.57,202440.43130767468,19.3835,19.3835,19.3392,19.3709,202440.4313
2010-12-09 15:00:00,30.56,30.62,30.52,30.59,486303.5949133626,19.3645,19.4025,19.3392,19.3835,486303.5949
2010-12-10 09:30:00,30.65,30.79,30.57,30.7,283118.8973141156,19.4216,19.5103,19.3709,19.4532,283118.8973
2010-12-10 10:00:00,30.7,30.75,30.62,30.67,250222.32722661848,19.4532,19.4849,19.4025,19.4342,250222.3272
2010-12-10 11:00:00,30.67,30.76,30.61,30.76,165078.26347074355,19.4342,19.4913,19.3962,19.4913,165078.2635
2010-12-10 12:00:00,30.76,30.89,30.73,30.82,273443.4355236753,19.4913,19.5736,19.4722,19.5293,273443.4355
2010-12-10 13:00:00,30.82,30.89,30.78,30.88,292198.9460712981,19.5293,19.5736,19.5039,19.5673,292198.9461
2010-12-10 14:00:00,30.87,30.9,30.83,30.84,590798.5822501183,19.561,19.58,19.5356,19.5419,590798.5823
2010-12-10 15:00:00,30.84,30.87,30.76,30.82,640962.1303020936,19.5419,19.561,19.4913,19.5293,640962.1303
2010-12-13 09:30:00,31.12,31.49,30.82,31.01,794578.6928826232,19.7194,19.9538,19.5293,19.6497,794578.6929
2010-12-13 10:00:00,31.02,31.14,30.94,31.08,2208386.9403534275,19.656,19.732,19.6053,19.694,2208386.9404
2010-12-13 11:00:00,31.08,31.1,30.96,30.96,1148254.034637796,19.694,19.7067,19.618,19.618,1148254.0346
2010-12-13 12:00:00,30.97,31.06,30.93,31.04,1349503.639878955,19.6243,19.6813,19.599,19.6687,1349503.6399
2010-12-13 13:00:00,31.04,31.04,30.91,30.94,613721.9840305462,19.6687,19.6687,19.5863,19.6053,613721.984
2010-12-13 14:00:00,30.94,30.95,30.77,30.78,625034.8316624456,19.6053,19.6116,19.4976,19.5039,625034.8317
2010-12-13 15:00:00,30.78,30.83,30.73,30.76,917531.4842503726,19.5039,19.5356,19.4722,19.4913,917531.4843
2010-12-14 09:30:00,30.77,30.84,30.65,30.69,321820.74447587697,19.4976,19.5419,19.4216,19.4469,321820.7445
2010-12-14 10:00:00,30.68,30.78,30.61,30.62,1149742.5672209407,19.4406,19.5039,19.3962,19.4025,1149742.5672
2010-12-14 11:00:00,30.62,30.73,30.59,30.71,345339.5592895627,19.4025,19.4722,19.3835,19.4596,345339.5593
2010-12-14 12:00:00,30.71,30.76,30.69,30.71,677580.0318474523,19.4596,19.4913,19.4469,19.4596,677580.0318
2010-12-14 13:00:00,30.71,30.76,30.59,30.72,491662.3122126834,19.4596,19.4913,19.3835,19.4659,491662.3122
2010-12-14 14:00:00,30.73,30.8,30.67,30.74,1046587.2592090152,19.4722,19.5166,19.4342,19.4786,1046587.2592
2010-12-14 15:00:00,30.74,30.76,30.61,30.73,1061770.2915570908,19.4786,19.4913,19.3962,19.4722,1061770.2916
2010-12-15 09:30:00,30.76,30.91,30.71,30.9,670881.6352233014,19.4913,19.5863,19.4596,19.58,670881.6352
2010-12-15 10:00:00,30.9,31.15,30.9,31.1,1476326.6159628804,19.58,19.7384,19.58,19.7067,1476326.616
2010-12-15 11:00:00,31.1,31.11,30.97,31.03,1381507.0904165653,19.7067,19.713,19.6243,19.6623,1381507.0904
2010-12-15 12:00:00,31.03,31.18,30.96,31.08,1105979.7092764874,19.6623,19.7574,19.618,19.694,1105979.7093
2010-12-15 13:00:00,31.09,31.09,30.93,31.0,835662.192177416,19.7004,19.7004,19.599,19.6433,835662.1922
2010-12-15 14:00:00,31.01,31.04,30.86,30.88,721640.5963085345,19.6497,19.6687,19.5546,19.5673,721640.5963
2010-12-15 15:00:00,30.88,30.97,30.82,30.85,1615802.1190035357,19.5673,19.6243,19.5293,19.5483,1615802.119
2010-12-16 09:30:00,30.35,31.24,30.35,30.9,1081270.068396286,19.2315,19.7954,19.2315,19.58,1081270.0684
2010-12-16 10:00:00,30.9,31.28,30.9,31.15,1229379.0604191802,19.58,19.8208,19.58,19.7384,1229379.0604
2010-12-16 11:00:00,31.15,31.39,31.12,31.39,739800.6938228994,19.7384,19.8905,19.7194,19.8905,739800.6938
2010-12-16 12:00:00,31.39,31.47,31.25,31.43,476628.1331229223,19.8905,19.9411,19.8017,19.9158,476628.1331
2010-12-16 13:00:00,31.43,31.43,31.27,31.39,381213.1945433492,19.9158,19.9158,19.8144,19.8905,381213.1945
2010-12-16 14:00:00,31.39,31.45,31.23,31.35,744117.4383140189,19.8905,19.9285,19.7891,19.8651,744117.4383
2010-12-16 15:00:00,31.34,31.46,31.34,31.46,1042419.3679762102,19.8588,19.9348,19.8588,19.9348,1042419.368
2010-12-17 09:30:00,31.41,31.44,31.12,31.14,1074720.5250304495,19.9031,19.9221,19.7194,19.732,1074720.525
2010-12-17 10:00:00,31.14,31.31,31.09,31.29,342362.4941232733,19.732,19.8398,19.7004,19.8271,342362.4941
2010-12-17 11:00:00,31.3,31.56,31.29,31.45,561474.4903621683,19.8334,19.9982,19.8271,19.9285,561474.4904
2010-12-17 12:00:00,31.45,31.53,31.37,31.37,352037.9559137137,19.9285,19.9792,19.8778,19.8778,352037.9559
2010-12-17 13:00:00,31.37,31.43,31.35,31.4,325690.9291920531,19.8778,19.9158,19.8651,19.8968,325690.9292
2010-12-17 14:00:00,31.4,31.49,31.4,31.47,413365.498339274,19.8968,19.9538,19.8968,19.9411,413365.4983
2010-12-17 15:00:00,31.47,31.5,31.41,31.44,934054.1959232785,19.9411,19.9602,19.9031,19.9221,934054.1959
2010-12-20 09:30:00,31.41,31.55,31.38,31.39,320778.7716676757,19.9031,19.9918,19.8841,19.8905,320778.7717
2010-12-20 10:00:00,31.39,31.42,31.25,31.31,520539.84432569,19.8905,19.9095,19.8017,19.8398,520539.8443
2010-12-20 11:00:00,31.29,31.29,31.19,31.21,374961.3576941416,19.8271,19.8271,19.7637,19.7764,374961.3577
2010-12-20 12:00:00,31.21,31.32,31.17,31.31,288924.17438837985,19.7764,19.8461,19.7511,19.8398,288924.1744
2010-12-20 13:00:00,31.31,31.33,31.26,31.32,219707.4092721528,19.8398,19.8524,19.8081,19.8461,219707.4093
2010-12-20 14:00:00,31.33,31.43,31.33,31.39,295176.01123758743,19.8524,19.9158,19.8524,19.8905,295176.0112
2010-12-20 15:00:00,31.39,31.45,31.35,31.43,826582.1434202335,19.8905,19.9285,19.8651,19.9158,826582.1434
2010-12-21 09:30:00,31.24,31.53,31.24,31.46,325095.5161587952,19.7954,19.9792,19.7954,19.9348,325095.5162
2010-12-21 10:00:00,31.46,31.65,31.45,31.63,669393.1026401566,19.9348,20.0552,19.9285,20.0425,669393.1026
2010-12-21 11:00:00,31.63,31.7,31.57,31.69,524558.8823001806,20.0425,20.0869,20.0045,20.0806,524558.8823
2010-12-21 12:00:00,31.68,31.74,31.68,31.74,220005.11578878167,20.0742,20.1122,20.0742,20.1122,220005.1158
2010-12-21 13:00:00,31.73,31.76,31.71,31.74,374365.9446608837,20.1059,20.1249,20.0932,20.1122,374365.9447
2010-12-21 14:00:00,31.74,31.79,31.72,31.77,576657.5227102439,20.1122,20.1439,20.0996,20.1312,576657.5227
2010-12-21 15:00:00,31.77,31.88,31.73,31.83,1338637.352021999,20.1312,20.2009,20.1059,20.1693,1338637.352
2010-12-22 09:30:00,31.86,31.97,31.78,31.87,279992.97888951184,20.1883,20.258,20.1376,20.1946,279992.9789
2010-12-22 10:00:00,31.86,31.94,31.83,31.89,487494.4209798784,20.1883,20.239,20.1693,20.2073,487494.421
2010-12-22 11:00:00,31.89,31.89,31.7,31.7,278057.8865314238,20.2073,20.2073,20.0869,20.0869,278057.8865
2010-12-22 12:00:00,31.7,31.76,31.65,31.67,252752.8326179644,20.0869,20.1249,20.0552,20.0679,252752.8326
2010-12-22 13:00:00,31.67,31.74,31.65,31.66,290561.56022983894,20.0679,20.1122,20.0552,20.0615,290561.5602
2010-12-22 14:00:00,31.66,31.68,31.59,31.68,359629.4720877515,20.0615,20.0742,20.0172,20.0742,359629.4721
2010-12-22 15:00:00,31.68,31.7,31.63,31.68,568470.5935029483,20.0742,20.0869,20.0425,20.0742,568470.5935
2010-12-23 09:30:00,31.71,31.79,31.57,31.64,157040.18752176236,20.0932,20.1439,20.0045,20.0489,157040.1875
2010-12-23 10:00:00,31.63,31.79,31.61,31.79,446559.77494340006,20.0425,20.1439,20.0299,20.1439,446559.7749
2010-12-23 11:00:00,31.79,31.79,31.59,31.62,382701.7271264938,20.1439,20.1439,20.0172,20.0362,382701.7271
2010-12-23 12:00:00,31.62,31.74,31.61,31.68,226108.09937967488,20.0362,20.1122,20.0299,20.0742,226108.0994
2010-12-23 13:00:00,31.68,31.73,31.63,31.64,179665.8827855613,20.0742,20.1059,20.0425,20.0489,179665.8828
2010-12-23 14:00:00,31.64,31.68,31.62,31.64,268382.4247409834,20.0489,20.0742,20.0362,20.0489,268382.4247
2010-12-23 15:00:00,31.64,31.68,31.59,31.68,422892.1068713999,20.0489,20.0742,20.0172,20.0742,422892.1069
2010-12-27 09:30:00,31.57,31.59,31.43,31.58,108365.17205293174,20.0045,20.0172,19.9158,20.0109,108365.1721
2010-12-27 10:00:00,31.57,31.68,31.53,31.64,176986.5241359009,20.0045,20.0742,19.9792,20.0489,176986.5241
2010-12-27 11:00:00,31.64,31.64,31.55,31.6,214497.54523114648,20.0489,20.0489,19.9918,20.0235,214497.5452
2010-12-27 12:00:00,31.6,31.66,31.59,31.64,178177.35020241662,20.0235,20.0615,20.0172,20.0489,178177.3502
2010-12-27 13:00:00,31.64,31.76,31.63,31.76,222237.9146634988,20.0489,20.1249,20.0425,20.1249,222237.9147
2010-12-27 14:00:00,31.76,31.78,31.7,31.74,286244.8157387194,20.1249,20.1376,20.0869,20.1122,286244.8157
2010-12-27 15:00:00,31.74,31.76,31.71,31.72,409644.1668814123,20.1122,20.1249,20.0932,20.0996,409644.1669
2010-12-28 09:30:00,31.81,31.83,31.53,31.57,222833.3276967566,20.1566,20.1693,19.9792,20.0045,222833.3277
2010-12-28 10:00:00,31.56,31.7,31.47,31.67,351144.8363638269,19.9982,20.0869,19.9411,20.0679,351144.8364
2010-12-28 11:00:00,31.66,31.71,31.61,31.66,123399.35114269287,20.0615,20.0932,20.0299,20.0615,123399.3511
2010-12-28 12:00:00,31.66,31.68,31.63,31.67,105536.96014495689,20.0615,20.0742,20.0425,20.0679,105536.9601
2010-12-28 13:00:00,31.68,31.75,31.68,31.75,93182.13970485616,20.0742,20.1186,20.0742,20.1186,93182.1397
2010-12-28 14:00:00,31.75,31.78,31.74,31.76,154360.82887210193,20.1186,20.1376,20.1122,20.1249,154360.8289
2010-12-28 15:00:00,31.77,31.77,31.7,31.74,378533.8358936888,20.1312,20.1312,20.0869,20.1122,378533.8359
2010-12-29 09:30:00,31.78,31.88,31.74,31.83,121166.55226797589,20.1461,20.2095,20.1208,20.1778,121166.5523
2010-12-29 10:00:00,31.83,31.9,31.73,31.75,252603.97935965,20.1778,20.2222,20.1144,20.1271,252603.9794
2010-12-29 11:00:00,31.74,31.79,31.7,31.78,194104.6488420645,20.1208,20.1525,20.0954,20.1461,194104.6488
2010-12-29 12:00:00,31.78,31.88,31.77,31.84,153914.26909715854,20.1461,20.2095,20.1398,20.1842,153914.2691
2010-12-29 13:00:00,31.84,31.84,31.72,31.72,288924.17438837985,20.1842,20.1842,20.1081,20.1081,288924.1744
2010-12-29 14:00:00,31.73,31.76,31.7,31.76,306786.5653861158,20.1144,20.1334,20.0954,20.1334,306786.5654
2010-12-29 15:00:00,31.75,31.78,31.68,31.7,527833.6539830988,20.1271,20.1461,20.0827,20.0954,527833.654
2010-12-30 09:30:00,31.68,31.8,31.64,31.71,115361.27519371168,20.0827,20.1588,20.0574,20.1017,115361.2752
2010-12-30 10:00:00,31.7,31.74,31.63,31.68,139773.20955728422,20.0954,20.1208,20.051,20.0827,139773.2096
2010-12-30 11:00:00,31.7,31.71,31.62,31.69,154360.82887210193,20.0954,20.1017,20.0447,20.0891,154360.8289
2010-12-30 12:00:00,31.69,31.72,31.67,31.68,78445.66713172394,20.0891,20.1081,20.0764,20.0827,78445.6671
2010-12-30 13:00:00,31.68,31.7,31.64,31.68,223577.5939883289,20.0827,20.0954,20.0574,20.0827,223577.594
2010-12-30 14:00:00,31.68,31.72,31.67,31.68,146173.8996648063,20.0827,20.1081,20.0764,20.0827,146173.8997
2010-12-30 15:00:00,31.68,31.74,31.65,31.68,366476.72197021695,20.0827,20.1208,20.0637,20.0827,366476.722
2010-12-31 09:30:00,31.67,31.67,31.49,31.49,107323.19924473048,20.0764,20.0764,19.9623,19.9623,107323.1992
2010-12-31 10:00:00,31.49,31.55,31.46,31.55,203482.40411587595,19.9623,20.0003,19.9433,20.0003,203482.4041
2010-12-31 11:00:00,31.55,31.64,31.53,31.63,119678.0196848312,20.0003,20.0574,19.9876,20.051,119678.0197
2010-12-31 12:00:00,31.64,31.66,31.58,31.64,163589.73088759888,20.0574,20.0701,20.0193,20.0574,163589.7309
2010-12-31 13:00:00,31.64,31.67,31.62,31.65,76361.7215153214,20.0574,20.0764,20.0447,20.0637,76361.7215
2010-12-31 14:00:00,31.65,31.68,31.64,31.66,154956.2419053598,20.0637,20.0827,20.0574,20.0701,154956.2419
2010-12-31 15:00:00,31.66,31.68,31.61,31.68,467845.7908823688,20.0701,20.0827,20.0384,20.0827,467845.7909
2011-01-03 09:30:00,31.92,32.07,31.84,32.03,267191.5986744677,20.2349,20.33,20.1842,20.3046,267191.5987
2011-01-03 10:00:00,32.03,32.22,31.97,32.19,279397.565856254,20.3046,20.425,20.2666,20.406,279397.5659
2011-01-03 11:00:00,32.19,32.21,32.11,32.15,274931.96810682,20.406,20.4187,20.3553,20.3807,274931.9681
2011-01-03 12:00:00,32.15,32.15,32.0,32.0,317801.7065013864,20.3807,20.3807,20.2856,20.2856,317801.7065
2011-01-03 13:00:00,32.0,32.01,31.88,31.89,566684.3544031746,20.2856,20.2919,20.2095,20.2159,566684.3544
2011-01-03 14:00:00,31.89,31.94,31.83,31.85,795174.105915881,20.2159,20.2475,20.1778,20.1905,795174.1059
2011-01-03 15:00:00,31.85,31.9,31.7,31.7,1134410.6816145503,20.1905,20.2222,20.0954,20.0954,1134410.6816
2011-01-04 09:30:00,31.84,31.85,31.35,31.45,557157.7458710488,20.1842,20.1905,19.8735,19.9369,557157.7459
2011-01-04 10:00:00,31.45,31.53,31.39,31.4,525005.442075124,19.9369,19.9876,19.8989,19.9052,525005.4421
2011-01-04 11:00:00,31.4,31.43,31.22,31.26,557306.5991293632,19.9052,19.9242,19.7911,19.8165,557306.5991
2011-01-04 12:00:00,31.27,31.29,31.12,31.23,433907.2479866704,19.8228,19.8355,19.7277,19.7975,433907.248
2011-01-04 13:00:00,31.23,31.3,31.23,31.29,353526.48849685834,19.7975,19.8418,19.7975,19.8355,353526.4885
2011-01-04 14:00:00,31.3,31.45,31.28,31.36,490024.9263712243,19.8418,19.9369,19.8292,19.8799,490024.9264
2011-01-04 15:00:00,31.36,31.52,31.35,31.49,1220299.0116619978,19.8799,19.9813,19.8735,19.9623,1220299.0117
2011-01-05 09:30:00,31.45,31.53,31.37,31.46,435544.6338281295,19.9369,19.9876,19.8862,19.9433,435544.6338
2011-01-05 10:00:00,31.49,31.7,31.44,31.61,497318.7360286332,19.9623,20.0954,19.9306,20.0384,497318.736
2011-01-05 11:00:00,31.61,31.76,31.47,31.54,1086033.372662349,20.0384,20.1334,19.9496,19.994,1086033.3727
2011-01-05 12:00:00,31.54,31.65,31.54,31.6,433758.3947283559,19.994,20.0637,19.994,20.032,433758.3947
2011-01-05 13:00:00,31.6,31.62,31.55,31.59,300981.2883118516,20.032,20.0447,20.0003,20.0257,300981.2883
2011-01-05 14:00:00,31.58,31.62,31.39,31.48,983324.6244253668,20.0193,20.0447,19.8989,19.9559,983324.6244
2011-01-05 15:00:00,31.49,31.57,31.48,31.49,963080.5812945996,19.9623,20.013,19.9559,19.9623,963080.5813
2011-01-06 09:30:00,31.51,31.59,31.4,31.56,204226.67040744828,19.975,20.0257,19.9052,20.0067,204226.6704
2011-01-06 10:00:00,31.56,31.61,31.46,31.47,497765.2958035766,20.0067,20.0384,19.9433,19.9496,497765.2958
2011-01-06 11:00:00,31.47,31.57,31.35,31.55,674900.6731977919,19.9496,20.013,19.8735,20.0003,674900.6732
2011-01-06 12:00:00,31.55,31.59,31.49,31.53,819139.4805045101,20.0003,20.0257,19.9623,19.9876,819139.4805
2011-01-06 13:00:00,31.53,31.63,31.49,31.62,402052.6507073745,19.9876,20.051,19.9623,20.0447,402052.6507
2011-01-06 14:00:00,31.63,31.66,31.47,31.53,673114.4340980183,20.051,20.0701,19.9496,19.9876,673114.4341
2011-01-06 15:00:00,31.52,31.61,31.43,31.51,1467246.567205698,19.9813,20.0384,19.9242,19.975,1467246.5672
2011-01-07 09:30:00,31.6,31.87,31.56,31.71,250520.03374324745,20.032,20.2032,20.0067,20.1017,250520.0337
2011-01-07 10:00:00,31.7,31.77,31.54,31.59,582462.7997845081,20.0954,20.1398,19.994,20.0257,582462.7998
2011-01-07 11:00:00,31.59,31.62,31.41,31.53,485708.1818801048,20.0257,20.0447,19.9116,19.9876,485708.1819
2011-01-07 12:00:00,31.53,31.53,31.28,31.39,279992.97888951184,19.9876,19.9876,19.8292,19.8989,279992.9789
2011-01-07 13:00:00,31.4,31.47,31.35,31.38,239951.4524029203,19.9052,19.9496,19.8735,19.8926,239951.4524
2011-01-07 14:00:00,31.38,31.45,31.37,31.39,255729.89778425376,19.8926,19.9369,19.8862,19.8989,255729.8978
2011-01-07 15:00:00,31.39,31.54,31.39,31.46,797555.7580489125,19.8989,19.994,19.8989,19.9433,797555.758
2011-01-10 09:30:00,31.25,31.41,30.98,30.98,495085.93715391617,19.8101,19.9116,19.639,19.639,495085.9372
2011-01-10 10:00:00,30.98,31.27,30.96,31.14,688148.6131877794,19.639,19.8228,19.6263,19.7404,688148.6132
2011-01-10 11:00:00,31.14,31.25,31.07,31.25,367816.4012950472,19.7404,19.8101,19.696,19.8101,367816.4013
2011-01-10 12:00:00,31.25,31.3,31.12,31.16,654507.77680871,19.8101,19.8418,19.7277,19.7531,654507.7768
2011-01-10 13:00:00,31.17,31.21,31.14,31.17,320034.50537610333,19.7594,19.7848,19.7404,19.7594,320034.5054
2011-01-10 14:00:00,31.18,31.23,31.12,31.22,322713.86402576376,19.7658,19.7975,19.7277,19.7911,322713.864
2011-01-10 15:00:00,31.22,31.27,31.08,31.1,1162692.8006942992,19.7911,19.8228,19.7024,19.7151,1162692.8007
2011-01-11 09:30:00,31.31,31.49,31.17,31.19,692167.6511622701,19.8482,19.9623,19.7594,19.7721,692167.6512
2011-01-11 10:00:00,31.19,31.45,31.16,31.4,999996.1893565872,19.7721,19.9369,19.7531,19.9052,999996.1894
2011-01-11 11:00:00,31.41,31.41,31.27,31.29,506547.6380441301,19.9116,19.9116,19.8228,19.8355,506547.638
2011-01-11 12:00:00,31.28,31.41,31.28,31.37,320332.2118927323,19.8292,19.9116,19.8292,19.8862,320332.2119
2011-01-11 13:00:00,31.37,31.39,31.21,31.24,395056.54756659456,19.8862,19.8989,19.7848,19.8038,395056.5476
2011-01-11 14:00:00,31.23,31.35,31.21,31.29,612828.8644806594,19.7975,19.8735,19.7848,19.8355,612828.8645
2011-01-11 15:00:00,31.3,31.38,31.27,31.35,850249.8114922337,19.8418,19.8926,19.8228,19.8735,850249.8115
2011-01-12 09:30:00,31.63,31.78,31.56,31.78,518158.1921926585,20.051,20.1461,20.0067,20.1461,518158.1922
2011-01-12 10:00:00,31.78,31.84,31.66,31.74,614168.5438054895,20.1461,20.1842,20.0701,20.1208,614168.5438
2011-01-12 11:00:00,31.74,31.85,31.72,31.73,284905.13641388924,20.1208,20.1905,20.1081,20.1144,284905.1364
2011-01-12 12:00:00,31.74,31.76,31.71,31.72,197081.71400835388,20.1208,20.1334,20.1017,20.1081,197081.714
2011-01-12 13:00:00,31.71,31.72,31.64,31.66,329412.26064991474,20.1017,20.1081,20.0574,20.0701,329412.2606
2011-01-12 14:00:00,31.66,31.68,31.59,31.63,525154.2953334384,20.0701,20.0827,20.0257,20.051,525154.2953
2011-01-12 15:00:00,31.62,31.66,31.55,31.66,903985.837743756,20.0447,20.0701,20.0003,20.0701,903985.8377
2011-01-13 09:30:00,31.66,31.78,31.62,31.76,114170.44912719594,20.0701,20.1461,20.0447,20.1334,114170.4491
2011-01-13 10:00:00,31.76,31.76,31.62,31.7,353377.6352385439,20.1334,20.1334,20.0447,20.0954,353377.6352
2011-01-13 11:00:00,31.7,31.76,31.59,31.59,262577.1476667192,20.0954,20.1334,20.0257,20.0257,262577.1477
2011-01-13 12:00:00,31.59,31.7,31.59,31.64,203035.84434093256,20.0257,20.0954,20.0257,20.0574,203035.8443
2011-01-13 13:00:00,31.64,31.69,31.57,31.58,301278.9948284806,20.0574,20.0891,20.013,20.0193,301278.9948
2011-01-13 14:00:00,31.58,31.59,31.47,31.49,506398.7847858156,20.0193,20.0257,19.9496,19.9623,506398.7848
2011-01-13 15:00:00,31.5,31.53,31.42,31.5,758853.9108871511,19.9686,19.9876,19.9179,19.9686,758853.9109
2011-01-14 09:30:00,31.47,31.59,31.37,31.49,249626.91419336063,19.9496,20.0257,19.8862,19.9623,249626.9142
2011-01-14 10:00:00,31.49,31.54,31.27,31.3,415598.297213991,19.9623,19.994,19.8228,19.8418,415598.2972
2011-01-14 11:00:00,31.31,31.53,31.3,31.46,669690.8091567856,19.8482,19.9876,19.8418,19.9433,669690.8092
2011-01-14 12:00:00,31.46,31.59,31.45,31.59,488238.6872714507,19.9433,20.0257,19.9369,20.0257,488238.6873
2011-01-14 13:00:00,31.58,31.6,31.55,31.57,306637.7121278014,20.0193,20.032,20.0003,20.013,306637.7121
2011-01-14 14:00:00,31.57,31.68,31.57,31.68,281928.0712475999,20.013,20.0827,20.013,20.0827,281928.0712
2011-01-14 15:00:00,31.68,31.74,31.6,31.66,1138727.4261056702,20.0827,20.1208,20.032,20.0701,1138727.4261
2011-01-18 09:30:00,31.81,31.91,31.68,31.88,429739.3567538653,20.1651,20.2285,20.0827,20.2095,429739.3568
2011-01-18 10:00:00,31.89,31.91,31.79,31.82,431376.7425953244,20.2159,20.2285,20.1525,20.1715,431376.7426
2011-01-18 11:00:00,31.82,31.9,31.8,31.82,299939.31550365034,20.1715,20.2222,20.1588,20.1715,299939.3155
2011-01-18 12:00:00,31.82,31.82,31.72,31.73,206012.9095072219,20.1715,20.1715,20.1081,20.1144,206012.9095
2011-01-18 13:00:00,31.73,31.81,31.72,31.81,292794.359104556,20.1144,20.1651,20.1081,20.1651,292794.3591
2011-01-18 14:00:00,31.8,31.82,31.68,31.75,328965.70087497134,20.1588,20.1715,20.0827,20.1271,328965.7009
2011-01-18 15:00:00,31.75,31.86,31.71,31.85,689934.852287553,20.1271,20.1968,20.1017,20.1905,689934.8523
2011-01-19 09:30:00,31.77,31.84,31.72,31.78,252157.4195847065,20.1398,20.1842,20.1081,20.1461,252157.4196
2011-01-19 10:00:00,31.78,31.88,31.7,31.76,550310.4959885833,20.1461,20.2095,20.0954,20.1334,550310.496
2011-01-19 11:00:00,31.76,31.78,31.66,31.72,334622.1246909211,20.1334,20.1461,20.0701,20.1081,334622.1247
2011-01-19 12:00:00,31.72,31.72,31.58,31.64,289073.0276466943,20.1081,20.1081,20.0193,20.0574,289073.0276
2011-01-19 13:00:00,31.64,31.69,31.58,31.68,317503.99998475745,20.0574,20.0891,20.0193,20.0827,317504.0
2011-01-19 14:00:00,31.67,31.68,31.49,31.55,500146.9479366081,20.0764,20.0827,19.9623,20.0003,500146.9479
2011-01-19 15:00:00,31.55,31.58,31.45,31.58,884634.9141628755,20.0003,20.0193,19.9369,20.0193,884634.9142
2011-01-20 09:30:00,31.39,31.53,31.2,31.24,441647.61741902266,19.8989,19.9876,19.7784,19.8038,441647.6174
2011-01-20 10:00:00,31.23,31.3,31.14,31.16,675942.6460059932,19.7975,19.8418,19.7404,19.7531,675942.646
2011-01-20 11:00:00,31.16,31.27,31.12,31.25,530066.4528578159,19.7531,19.8228,19.7277,19.8101,530066.4529
2011-01-20 12:00:00,31.25,31.29,31.21,31.24,348614.33097248094,19.8101,19.8355,19.7848,19.8038,348614.331
2011-01-20 13:00:00,31.24,31.27,31.19,31.26,407113.6614900664,19.8038,19.8228,19.7721,19.8165,407113.6615
2011-01-20 14:00:00,31.26,31.35,31.14,31.14,661503.87994949,19.8165,19.8735,19.7404,19.7404,661503.8799
2011-01-20 15:00:00,31.14,31.14,30.92,31.07,2021724.9544270865,19.7404,19.7404,19.6009,19.696,2021724.9544
2011-01-21 09:30:00,31.53,31.64,31.31,31.49,824200.491287202,19.9876,20.0574,19.8482,19.9623,824200.4913
2011-01-21 10:00:00,31.51,31.51,31.31,31.34,431823.3023702679,19.975,19.975,19.8482,19.8672,431823.3024
2011-01-21 11:00:00,31.33,31.38,31.16,31.2,308126.24471094605,19.8609,19.8926,19.7531,19.7784,308126.2447
2011-01-21 12:00:00,31.19,31.31,31.14,31.28,375705.6239857139,19.7721,19.8482,19.7404,19.8292,375705.624
2011-01-21 13:00:00,31.28,31.42,31.23,31.39,611340.3318975146,19.8292,19.9179,19.7975,19.8989,611340.3319
2011-01-21 14:00:00,31.39,31.41,31.22,31.22,645278.8747932131,19.8989,19.9116,19.7911,19.7911,645278.8748
2011-01-21 15:00:00,31.23,31.26,31.06,31.1,1077102.1771634808,19.7975,19.8165,19.6897,19.7151,1077102.1772
2011-01-24 09:30:00,31.22,31.24,31.08,31.17,362011.12422078295,19.7911,19.8038,19.7024,19.7594,362011.1242
2011-01-24 10:00:00,31.18,31.37,31.14,31.33,450727.6661762051,19.7658,19.8862,19.7404,19.8609,450727.6662
2011-01-24 11:00:00,31.33,31.48,31.29,31.41,247394.11531864363,19.8609,19.9559,19.8355,19.9116,247394.1153
2011-01-24 12:00:00,31.41,31.51,31.41,31.45,172074.3666115235,19.9116,19.975,19.9116,19.9369,172074.3666
2011-01-24 13:00:00,31.45,31.52,31.41,31.52,243523.93060246747,19.9369,19.9813,19.9116,19.9813,243523.9306
2011-01-24 14:00:00,31.52,31.68,31.51,31.67,684873.8415048611,19.9813,20.0827,19.975,20.0764,684873.8415
2011-01-24 15:00:00,31.66,31.82,31.65,31.82,1573081.233867284,20.0701,20.1715,20.0637,20.1715,1573081.2339
2011-01-25 09:30:00,31.78,31.82,31.57,31.7,185768.8663764544,20.1461,20.1715,20.013,20.0954,185768.8664
2011-01-25 10:00:00,31.71,31.78,31.61,31.66,398182.4659911984,20.1017,20.1461,20.0384,20.0701,398182.466
2011-01-25 11:00:00,31.66,31.66,31.31,31.45,383743.6999346951,20.0701,20.0701,19.8482,19.9369,383743.6999
2011-01-25 12:00:00,31.45,31.6,31.45,31.55,207352.58883205208,19.9369,20.032,19.9369,20.0003,207352.5888
2011-01-25 13:00:00,31.55,31.6,31.47,31.57,275080.82136513444,20.0003,20.032,19.9496,20.013,275080.8214
2011-01-25 14:00:00,31.57,31.57,31.43,31.52,520242.137809061,20.013,20.013,19.9242,19.9813,520242.1378
2011-01-25 15:00:00,31.52,31.7,31.51,31.69,992702.3796991784,19.9813,20.0954,19.975,20.0891,992702.3797
2011-01-26 09:30:00,31.79,31.91,31.53,31.59,280588.3919227697,20.1525,20.2285,19.9876,20.0257,280588.3919
2011-01-26 10:00:00,31.59,32.08,31.58,31.82,771059.8780689375,20.0257,20.3363,20.0193,20.1715,771059.8781
2011-01-26 11:00:00,31.82,32.02,31.82,31.84,293389.77213781385,20.1715,20.2983,20.1715,20.1842,293389.7721
2011-01-26 12:00:00,31.84,31.93,31.82,31.89,224024.1537632724,20.1842,20.2412,20.1715,20.2159,224024.1538
2011-01-26 13:00:00,31.89,31.95,31.85,31.9,423934.0796796011,20.2159,20.2539,20.1905,20.2222,423934.0797
2011-01-26 14:00:00,31.9,32.05,31.88,31.95,840425.4964434789,20.2222,20.3173,20.2095,20.2539,840425.4964
2011-01-26 15:00:00,31.94,31.95,31.74,31.79,1653461.993357096,20.2475,20.2539,20.1208,20.1525,1653461.9934
2011-01-27 09:30:00,31.98,31.98,31.33,31.37,935393.8752481086,20.2729,20.2729,19.8609,19.8862,935393.8752
2011-01-27 10:00:00,31.37,31.8,31.16,31.67,1670728.971321574,19.8862,20.1588,19.7531,20.0764,1670728.9713
2011-01-27 11:00:00,31.68,31.7,31.27,31.34,828368.3825200071,20.0827,20.0954,19.8228,19.8672,828368.3825
2011-01-27 12:00:00,31.35,31.47,31.29,31.47,752304.3675213146,19.8735,19.9496,19.8355,19.9496,752304.3675
2011-01-27 13:00:00,31.47,31.49,31.19,31.23,709583.4823850626,19.9496,19.9623,19.7721,19.7975,709583.4824
2011-01-27 14:00:00,31.23,31.3,31.12,31.21,827028.7031951769,19.7975,19.8418,19.7277,19.7848,827028.7032
2011-01-27 15:00:00,31.2,31.42,31.19,31.34,1592283.30418985,19.7784,19.9179,19.7721,19.8672,1592283.3042
2011-01-28 09:30:00,31.3,31.47,30.74,31.31,462338.2203247335,19.8418,19.9496,19.4868,19.8482,462338.2203
2011-01-28 10:00:00,31.31,31.37,31.11,31.14,764212.6281864719,19.8482,19.8862,19.7214,19.7404,764212.6282
2011-01-28 11:00:00,31.14,31.23,30.89,30.95,779246.8072762331,19.7404,19.7975,19.5819,19.62,779246.8073
2011-01-28 12:00:00,30.95,31.02,30.83,30.88,360671.4448959528,19.62,19.6643,19.5439,19.5756,360671.4449
2011-01-28 13:00:00,30.89,30.95,30.67,30.94,582313.9465261936,19.5819,19.62,19.4425,19.6136,582313.9465
2011-01-28 14:00:00,30.93,31.02,30.84,30.9,999549.6295816436,19.6073,19.6643,19.5502,19.5883,999549.6296
2011-01-28 15:00:00,30.9,30.98,30.78,30.93,2426754.67030075,19.5883,19.639,19.5122,19.6073,2426754.6703
2011-01-31 09:30:00,30.96,31.04,30.65,30.77,550905.9090218411,19.6263,19.677,19.4298,19.5059,550905.909
2011-01-31 10:00:00,30.76,31.03,30.7,30.98,620866.9404296405,19.4995,19.6707,19.4615,19.639,620866.9404
2011-01-31 11:00:00,30.98,31.07,30.86,30.9,1192463.4523571923,19.639,19.696,19.5629,19.5883,1192463.4524
2011-01-31 12:00:00,30.9,31.11,30.9,30.92,648107.0867011879,19.5883,19.7214,19.5883,19.6009,648107.0867
2011-01-31 13:00:00,30.92,30.98,30.85,30.9,985408.5700417694,19.6009,19.639,19.5566,19.5883,985408.57
2011-01-31 14:00:00,30.9,30.96,30.82,30.9,462784.7800996769,19.5883,19.6263,19.5376,19.5883,462784.7801
2011-01-31 15:00:00,30.9,30.96,30.88,30.94,1751705.1438446438,19.5883,19.6263,19.5756,19.6136,1751705.1438
2011-02-01 09:30:00,31.2,31.45,31.07,31.43,486750.1546883061,19.7784,19.9369,19.696,19.9242,486750.1547
2011-02-01 10:00:00,31.44,31.66,31.41,31.55,1210176.990096614,19.9306,20.0701,19.9116,20.0003,1210176.9901
2011-02-01 11:00:00,31.55,31.8,31.52,31.76,670732.7819649868,20.0003,20.1588,19.9813,20.1334,670732.782
2011-02-01 12:00:00,31.76,31.96,31.74,31.94,537657.9690318536,20.1334,20.2602,20.1208,20.2475,537657.969
2011-02-01 13:00:00,31.95,32.07,31.9,31.94,1018900.5531625244,20.2539,20.33,20.2222,20.2475,1018900.5532
2011-02-01 14:00:00,31.94,31.99,31.88,31.99,961740.9019697692,20.2475,20.2792,20.2095,20.2792,961740.902
2011-02-01 15:00:00,31.99,32.01,31.89,31.96,1761678.312151713,20.2792,20.2919,20.2159,20.2602,1761678.3122
2011-02-02 09:30:00,31.88,32.12,31.71,32.1,198123.6868165552,20.2095,20.3617,20.1017,20.349,198123.6868
2011-02-02 10:00:00,32.11,32.15,31.97,32.11,458914.5953835008,20.3553,20.3807,20.2666,20.3553,458914.5954
2011-02-02 11:00:00,32.11,32.11,32.0,32.09,302469.8208949963,20.3553,20.3553,20.2856,20.3426,302469.8209
2011-02-02 12:00:00,32.09,32.09,31.86,31.9,681301.363305314,20.3426,20.3426,20.1968,20.2222,681301.3633
2011-02-02 13:00:00,31.9,32.09,31.9,32.01,398033.6127328839,20.2222,20.3426,20.2222,20.2919,398033.6127
2011-02-02 14:00:00,32.01,32.13,31.98,32.13,442243.0304522805,20.2919,20.368,20.2729,20.368,442243.0305
2011-02-02 15:00:00,32.13,32.13,31.94,32.02,1016965.4608044364,20.368,20.368,20.2475,20.2983,1016965.4608
2011-02-03 09:30:00,31.97,31.97,31.76,31.93,186215.4261513978,20.2666,20.2666,20.1334,20.2412,186215.4262
2011-02-03 10:00:00,31.94,31.96,31.63,31.94,499998.0946782936,20.2475,20.2602,20.051,20.2475,499998.0947
2011-02-03 11:00:00,31.94,31.97,31.73,31.86,630244.6957034519,20.2475,20.2666,20.1144,20.1968,630244.6957
2011-02-03 12:00:00,31.86,31.97,31.82,31.88,480200.6113224695,20.1968,20.2666,20.1715,20.2095,480200.6113
2011-02-03 13:00:00,31.87,31.93,31.81,31.87,344595.2929979904,20.2032,20.2412,20.1651,20.2032,344595.293
2011-02-03 14:00:00,31.87,31.95,31.79,31.93,412472.3787893872,20.2032,20.2539,20.1525,20.2412,412472.3788
2011-02-03 15:00:00,31.93,31.96,31.85,31.89,1564150.0383684158,20.2412,20.2602,20.1905,20.2159,1564150.0384
2011-02-04 09:30:00,31.99,32.19,31.92,32.17,444326.976068683,20.2792,20.406,20.2349,20.3934,444326.9761
2011-02-04 10:00:00,32.16,32.31,32.08,32.08,810208.2850056421,20.387,20.4821,20.3363,20.3363,810208.285
2011-02-04 11:00:00,32.09,32.14,31.97,32.02,461445.1007748467,20.3426,20.3743,20.2666,20.2983,461445.1008
2011-02-04 12:00:00,32.02,32.15,31.97,32.14,381064.3412850347,20.2983,20.3807,20.2666,20.3743,381064.3413
2011-02-04 13:00:00,32.13,32.35,32.13,32.33,419468.4819301671,20.368,20.5075,20.368,20.4948,419468.4819
2011-02-04 14:00:00,32.34,32.38,32.13,32.21,478860.9319976393,20.5011,20.5265,20.368,20.4187,478860.932
2011-02-04 15:00:00,32.2,32.23,32.11,32.22,911577.353917794,20.4124,20.4314,20.3553,20.425,911577.3539
2011-02-07 09:30:00,33.59,33.78,33.19,33.46,2740835.045344275,21.2935,21.414,21.04,21.2111,2740835.0453
2011-02-07 10:00:00,33.46,33.62,33.21,33.27,2102849.980208471,21.2111,21.3125,21.0526,21.0907,2102849.9802
2011-02-07 11:00:00,33.27,33.42,33.24,33.32,2067869.4645045712,21.0907,21.1858,21.0717,21.1224,2067869.4645
2011-02-07 12:00:00,33.33,33.38,33.25,33.31,1078144.149971682,21.1287,21.1604,21.078,21.116,1078144.15
2011-02-07 13:00:00,33.3,33.31,33.09,33.19,1262573.3370233064,21.1097,21.116,20.9766,21.04,1262573.337
2011-02-07 14:00:00,33.19,33.21,32.96,32.97,1308420.1405841622,21.04,21.0526,20.8942,20.9005,1308420.1406
2011-02-07 15:00:00,32.97,33.01,32.87,32.92,2527677.179437958,20.9005,20.9258,20.8371,20.8688,2527677.1794
2011-02-08 09:30:00,33.32,33.76,33.23,33.71,1531848.8813141766,21.1224,21.4013,21.0653,21.3696,1531848.8813
2011-02-08 10:00:00,33.71,33.83,33.62,33.68,1030659.9605693672,21.3696,21.4457,21.3125,21.3506,1030659.9606
2011-02-08 11:00:00,33.68,33.71,33.49,33.54,955637.918378876,21.3506,21.3696,21.2301,21.2618,955637.9184
2011-02-08 12:00:00,33.54,33.56,33.37,33.38,677877.7383640812,21.2618,21.2745,21.1541,21.1604,677877.7384
2011-02-08 13:00:00,33.38,33.45,33.34,33.4,422147.8405798275,21.1604,21.2048,21.135,21.1731,422147.8406
2011-02-08 14:00:00,33.4,33.5,33.34,33.38,481540.2906472997,21.1731,21.2365,21.135,21.1604,481540.2906
2011-02-08 15:00:00,33.38,33.44,33.33,33.44,1540631.2235547302,21.1604,21.1984,21.1287,21.1984,1540631.2236
2011-02-09 09:30:00,33.25,33.41,33.14,33.34,372877.412077739,21.078,21.1794,21.0083,21.135,372877.4121
2011-02-09 10:00:00,33.34,33.54,33.3,33.51,380171.2217351479,21.135,21.2618,21.1097,21.2428,380171.2217
2011-02-09 11:00:00,33.5,33.54,33.31,33.4,889398.2184289384,21.2365,21.2618,21.116,21.1731,889398.2184
2011-02-09 12:00:00,33.4,33.49,33.33,33.48,330603.0867164305,21.1731,21.2301,21.1287,21.2238,330603.0867
2011-02-09 13:00:00,33.48,33.61,33.48,33.48,274187.70181524765,21.2238,21.3062,21.2238,21.2238,274187.7018
2011-02-09 14:00:00,33.47,33.48,33.36,33.4,311103.3098772354,21.2175,21.2238,21.1477,21.1731,311103.3099
2011-02-09 15:00:00,33.41,33.49,33.35,33.48,947004.429396637,21.1794,21.2301,21.1414,21.2238,947004.4294
2011-02-10 09:30:00,33.37,33.5,33.36,33.41,318397.11953464424,21.1541,21.2365,21.1477,21.1794,318397.1195
2011-02-10 10:00:00,33.41,33.91,33.37,33.78,907558.3159433034,21.1794,21.4964,21.1541,21.414,907558.3159
2011-02-10 11:00:00,33.78,34.02,33.76,34.01,752602.0740379435,21.414,21.5661,21.4013,21.5598,752602.074
2011-02-10 12:00:00,34.0,34.07,33.95,34.01,644236.9019850118,21.5534,21.5978,21.5217,21.5598,644236.902
2011-02-10 13:00:00,34.01,34.07,33.97,34.06,447899.45426823024,21.5598,21.5978,21.5344,21.5915,447899.4543
2011-02-10 14:00:00,34.06,34.2,34.03,34.14,894012.6694366869,21.5915,21.6802,21.5725,21.6422,894012.6694
2011-02-10 15:00:00,34.13,34.28,34.01,34.28,2398323.697962688,21.6358,21.7309,21.5598,21.7309,2398323.698
2011-02-11 09:30:00,34.07,34.53,34.07,34.5,696186.6891367607,21.5978,21.8894,21.5978,21.8704,696186.6891
2011-02-11 10:00:00,34.5,34.82,34.42,34.79,1351438.732237043,21.8704,22.0733,21.8197,22.0542,1351438.7322
2011-02-11 11:00:00,34.79,35.07,34.66,34.73,1065342.769756638,22.0542,22.2317,21.9718,22.0162,1065342.7698
2011-02-11 12:00:00,34.73,34.75,34.6,34.67,389995.5367839027,22.0162,22.0289,21.9338,21.9782,389995.5368
2011-02-11 13:00:00,34.67,34.71,34.62,34.68,469036.6169488845,21.9782,22.0035,21.9465,21.9845,469036.6169
2011-02-11 14:00:00,34.68,34.83,34.63,34.76,644385.7552433263,21.9845,22.0796,21.9528,22.0352,644385.7552
2011-02-11 15:00:00,34.77,34.84,34.59,34.66,1140662.518463758,22.0416,22.0859,21.9274,21.9718,1140662.5185
2011-02-14 09:30:00,34.61,34.69,34.43,34.48,376449.89027728623,21.9401,21.9908,21.826,21.8577,376449.8903
2011-02-14 10:00:00,34.48,34.58,34.26,34.31,563260.7294619419,21.8577,21.9211,21.7183,21.75,563260.7295
2011-02-14 11:00:00,34.31,34.42,34.27,34.36,386125.35206772655,21.75,21.8197,21.7246,21.7816,386125.3521
2011-02-14 12:00:00,34.37,34.44,34.3,34.42,364392.7763538144,21.788,21.8324,21.7436,21.8197,364392.7764
2011-02-14 13:00:00,34.42,34.51,34.4,34.46,320927.6249259902,21.8197,21.8767,21.807,21.845,320927.6249
2011-02-14 14:00:00,34.46,34.52,34.42,34.5,412323.5255310727,21.845,21.8831,21.8197,21.8704,412323.5255
2011-02-14 15:00:00,34.5,34.54,34.46,34.53,1098834.752877393,21.8704,21.8958,21.845,21.8894,1098834.7529
2011-02-15 09:30:00,34.36,34.55,34.36,34.51,556711.1860961054,21.7816,21.9021,21.7816,21.8767,556711.1861
2011-02-15 10:00:00,34.5,34.54,34.28,34.44,704224.7650857419,21.8704,21.8958,21.7309,21.8324,704224.7651
2011-02-15 11:00:00,34.42,34.61,34.42,34.5,496872.1762536898,21.8197,21.9401,21.8197,21.8704,496872.1763
2011-02-15 12:00:00,34.5,34.58,34.48,34.54,229680.5775792221,21.8704,21.9211,21.8577,21.8958,229680.5776
2011-02-15 13:00:00,34.54,34.58,34.51,34.53,253348.2456512223,21.8958,21.9211,21.8767,21.8894,253348.2457
2011-02-15 14:00:00,34.53,34.57,34.46,34.53,662545.8527576912,21.8894,21.9148,21.845,21.8894,662545.8528
2011-02-15 15:00:00,34.52,34.61,34.5,34.53,1450723.8555327922,21.8831,21.9401,21.8704,21.8894,1450723.8555
2011-02-16 09:30:00,34.6,34.78,34.57,34.63,266893.89215783874,21.9338,22.0479,21.9148,21.9528,266893.8922
2011-02-16 10:00:00,34.63,34.85,34.53,34.79,605386.201564936,21.9528,22.0923,21.8894,22.0542,605386.2016
2011-02-16 11:00:00,34.79,34.81,34.42,34.56,401010.6778991732,22.0542,22.0669,21.8197,21.9084,401010.6779
2011-02-16 12:00:00,34.57,34.58,34.39,34.56,385083.3792595253,21.9148,21.9211,21.8007,21.9084,385083.3793
2011-02-16 13:00:00,34.55,34.55,34.46,34.52,227447.7787045051,21.9021,21.9021,21.845,21.8831,227447.7787
2011-02-16 14:00:00,34.52,34.58,34.4,34.53,328072.5813250845,21.8831,21.9211,21.807,21.8894,328072.5813
2011-02-16 15:00:00,34.53,34.55,34.4,34.44,1120716.1818496196,21.8894,21.9021,21.807,21.8324,1120716.1818
2011-02-17 09:30:00,34.25,34.46,34.15,34.18,474990.7472814632,21.7119,21.845,21.6485,21.6675,474990.7473
2011-02-17 10:00:00,34.18,34.3,34.17,34.24,547928.8438555518,21.6675,21.7436,21.6612,21.7056,547928.8439
2011-02-17 11:00:00,34.24,34.33,34.2,34.2,475586.16031472106,21.7056,21.7626,21.6802,21.6802,475586.1603
2011-02-17 12:00:00,34.2,34.26,34.16,34.21,396098.52037479583,21.6802,21.7183,21.6549,21.6866,396098.5204
2011-02-17 13:00:00,34.21,34.28,34.18,34.19,324351.2498672229,21.6866,21.7309,21.6675,21.6739,324351.2499
2011-02-17 14:00:00,34.19,34.36,34.15,34.34,1062514.557848663,21.6739,21.7816,21.6485,21.769,1062514.5578
2011-02-17 15:00:00,34.34,34.51,34.32,34.36,1327473.357648414,21.769,21.8767,21.7563,21.7816,1327473.3576
2011-02-18 09:30:00,34.4,34.59,34.32,34.52,797704.6113072269,21.807,21.9274,21.7563,21.8831,797704.6113
2011-02-18 10:00:00,34.53,34.6,34.5,34.59,264363.3867664928,21.8894,21.9338,21.8704,21.9274,264363.3868
2011-02-18 11:00:00,34.6,34.76,34.54,34.75,376003.3305023429,21.9338,22.0352,21.8958,22.0289,376003.3305
2011-02-18 12:00:00,34.75,34.79,34.67,34.69,179814.73604387575,22.0289,22.0542,21.9782,21.9908,179814.736
2011-02-18 13:00:00,34.69,34.71,34.55,34.64,265107.6530580652,21.9908,22.0035,21.9021,21.9591,265107.6531
2011-02-18 14:00:00,34.64,34.72,34.54,34.72,379426.9554435756,21.9591,22.0099,21.8958,22.0099,379426.9554
2011-02-18 15:00:00,34.72,34.82,34.58,34.79,1555814.2559028058,22.0099,22.0733,21.9211,22.0542,1555814.2559
2011-02-22 09:30:00,34.42,34.55,34.11,34.3,491960.0187293124,21.8197,21.9021,21.6232,21.7436,491960.0187
2011-02-22 10:00:00,34.3,34.41,34.19,34.26,398777.87902445626,21.7436,21.8133,21.6739,21.7183,398777.879
2011-02-22 11:00:00,34.26,34.28,34.04,34.13,353973.0482718018,21.7183,21.7309,21.5788,21.6358,353973.0483
2011-02-22 12:00:00,34.13,34.23,34.04,34.13,609554.0927977411,21.6358,21.6992,21.5788,21.6358,609554.0928
2011-02-22 13:00:00,34.13,34.17,33.99,34.06,487792.1274965073,21.6358,21.6612,21.5471,21.5915,487792.1275
2011-02-22 14:00:00,34.06,34.09,34.0,34.01,440010.2315775635,21.5915,21.6105,21.5534,21.5598,440010.2316
2011-02-22 15:00:00,34.01,34.06,33.83,33.91,1226699.7017695198,21.5598,21.5915,21.4457,21.4964,1226699.7018
2011-02-23 09:30:00,33.87,34.0,33.64,33.7,362606.5372540408,21.471,21.5534,21.3252,21.3633,362606.5373
2011-02-23 10:00:00,33.71,33.76,33.5,33.62,801277.0895067741,21.3696,21.4013,21.2365,21.3125,801277.0895
2011-02-23 11:00:00,33.62,33.66,33.24,33.26,889547.0716872528,21.3125,21.3379,21.0717,21.0843,889547.0717
2011-02-23 12:00:00,33.25,33.25,33.03,33.15,772101.8508771387,21.078,21.078,20.9385,21.0146,772101.8509
2011-02-23 13:00:00,33.13,33.25,32.97,33.24,586928.3975339421,21.0019,21.078,20.9005,21.0717,586928.3975
2011-02-23 14:00:00,33.25,33.33,33.15,33.32,706308.7107021444,21.078,21.1287,21.0146,21.1224,706308.7107
2011-02-23 15:00:00,33.33,33.47,33.29,33.31,1323752.0261905522,21.1287,21.2175,21.1033,21.116,1323752.0262
2011-02-24 09:30:00,33.1,33.56,33.1,33.4,562069.9033954262,20.9829,21.2745,20.9829,21.1731,562069.9034
2011-02-24 10:00:00,33.4,33.49,33.24,33.28,723277.9821499937,21.1731,21.2301,21.0717,21.097,723277.9821
2011-02-24 11:00:00,33.28,33.33,33.09,33.16,528726.7735329856,21.097,21.1287,20.9766,21.0209,528726.7735
2011-02-24 12:00:00,33.16,33.21,33.08,33.19,550608.2025052123,21.0209,21.0526,20.9702,21.04,550608.2025
2011-02-24 13:00:00,33.19,33.25,33.14,33.21,828814.9422949505,21.04,21.078,21.0083,21.0526,828814.9423
2011-02-24 14:00:00,33.2,33.48,33.19,33.44,825242.4640954033,21.0463,21.2238,21.04,21.1984,825242.4641
2011-02-24 15:00:00,33.44,33.56,33.39,33.44,1136792.333747582,21.1984,21.2745,21.1667,21.1984,1136792.3337
2011-02-25 09:30:00,33.66,33.91,33.54,33.7,347721.21142259415,21.3379,21.4964,21.2618,21.3633,347721.2114
2011-02-25 10:00:00,33.69,33.8,33.64,33.74,249626.91419336063,21.3569,21.4266,21.3252,21.3886,249626.9142
2011-02-25 11:00:00,33.74,33.74,33.54,33.62,322565.0107674493,21.3886,21.3886,21.2618,21.3125,322565.0108
2011-02-25 12:00:00,33.61,33.74,33.59,33.73,134414.4922579634,21.3062,21.3886,21.2935,21.3823,134414.4923
2011-02-25 13:00:00,33.73,33.9,33.72,33.86,400861.82464085874,21.3823,21.49,21.3759,21.4647,400861.8246
2011-02-25 14:00:00,33.85,33.99,33.84,33.95,571298.8054109231,21.4583,21.5471,21.452,21.5217,571298.8054
2011-02-25 15:00:00,33.95,33.97,33.89,33.94,917531.4842503726,21.5217,21.5344,21.4837,21.5154,917531.4843
2011-02-28 09:30:00,33.85,34.03,33.75,34.01,909046.848526448,21.4583,21.5725,21.395,21.5598,909046.8485
2011-02-28 10:00:00,34.01,34.11,33.91,33.95,609554.0927977411,21.5598,21.6232,21.4964,21.5217,609554.0928
2011-02-28 11:00:00,33.95,33.99,33.81,33.85,584397.8921425962,21.5217,21.5471,21.433,21.4583,584397.8921
2011-02-28 12:00:00,33.84,33.88,33.71,33.71,1002973.2545228763,21.452,21.4774,21.3696,21.3696,1002973.2545
2011-02-28 13:00:00,33.71,33.87,33.7,33.75,688297.466446094,21.3696,21.471,21.3633,21.395,688297.4664
2011-02-28 14:00:00,33.74,33.93,33.7,33.93,348763.1842307954,21.3886,21.5091,21.3633,21.5091,348763.1842
2011-02-28 15:00:00,33.93,34.03,33.89,34.02,1574123.2066754852,21.5091,21.5725,21.4837,21.5661,1574123.2067
2011-03-01 09:30:00,34.05,34.15,33.78,33.81,711965.1345180941,21.5851,21.6485,21.414,21.433,711965.1345
2011-03-01 10:00:00,33.81,33.89,33.67,33.79,1067873.275147984,21.433,21.4837,21.3442,21.4203,1067873.2751
2011-03-01 11:00:00,33.79,33.81,33.43,33.45,837150.7247605606,21.4203,21.433,21.1921,21.2048,837150.7248
2011-03-01 12:00:00,33.45,33.63,33.42,33.56,584100.1856259672,21.2048,21.3189,21.1858,21.2745,584100.1856
2011-03-01 13:00:00,33.56,33.57,33.44,33.49,588416.9301170867,21.2745,21.2808,21.1984,21.2301,588416.9301
2011-03-01 14:00:00,33.48,33.49,33.26,33.32,605535.0548232505,21.2238,21.2301,21.0843,21.1224,605535.0548
2011-03-01 15:00:00,33.32,33.37,33.2,33.21,1169837.7570933937,21.1224,21.1541,21.0463,21.0526,1169837.7571
2011-03-02 09:30:00,33.11,33.6,33.11,33.59,517413.9259010862,20.9892,21.2999,20.9892,21.2935,517413.9259
2011-03-02 10:00:00,33.6,33.86,33.52,33.8,1082014.3346878584,21.2999,21.4647,21.2492,21.4266,1082014.3347
2011-03-02 11:00:00,33.79,33.89,33.39,33.42,799490.8504070005,21.4203,21.4837,21.1667,21.1858,799490.8504
2011-03-02 12:00:00,33.43,33.77,33.36,33.76,376747.5967939152,21.1921,21.4076,21.1477,21.4013,376747.5968
2011-03-02 13:00:00,33.76,33.8,33.67,33.7,687553.2001545216,21.4013,21.4266,21.3442,21.3633,687553.2002
2011-03-02 14:00:00,33.71,33.87,33.62,33.8,751113.5414547989,21.3696,21.471,21.3125,21.4266,751113.5415
2011-03-02 15:00:00,33.81,33.87,33.68,33.74,1269420.586905772,21.433,21.471,21.3506,21.3886,1269420.5869
2011-03-03 09:30:00,34.06,34.41,34.06,34.29,543909.8058810612,21.5915,21.8133,21.5915,21.7373,543909.8059
2011-03-03 10:00:00,34.28,34.42,34.19,34.35,793387.8668161074,21.7309,21.8197,21.6739,21.7753,793387.8668
2011-03-03 11:00:00,34.36,34.48,34.3,34.46,459361.1551584442,21.7816,21.8577,21.7436,21.845,459361.1552
2011-03-03 12:00:00,34.47,34.5,34.4,34.42,450727.6661762051,21.8514,21.8704,21.807,21.8197,450727.6662
2011-03-03 13:00:00,34.42,34.46,34.34,34.38,434353.80776161375,21.8197,21.845,21.769,21.7943,434353.8078
2011-03-03 14:00:00,34.38,34.49,34.38,34.44,455788.676958897,21.7943,21.8641,21.7943,21.8324,455788.677
2011-03-03 15:00:00,34.44,34.48,34.3,34.34,1487639.46359478,21.8324,21.8577,21.7436,21.769,1487639.4636
2011-03-04 09:30:00,34.32,34.34,34.1,34.29,292943.2123628704,21.7563,21.769,21.6168,21.7373,292943.2124
2011-03-04 10:00:00,34.29,34.32,33.93,34.24,599580.9244906718,21.7373,21.7563,21.5091,21.7056,599580.9245
2011-03-04 11:00:00,34.24,34.3,34.13,34.14,460849.68774158886,21.7056,21.7436,21.6358,21.6422,460849.6877
2011-03-04 12:00:00,34.13,34.14,33.81,33.9,299790.4622453359,21.6358,21.6422,21.433,21.49,299790.4622
2011-03-04 13:00:00,33.89,33.95,33.83,33.87,265851.91934963746,21.4837,21.5217,21.4457,21.471,265851.9193
2011-03-04 14:00:00,33.87,34.01,33.85,34.01,736674.7753982956,21.471,21.5598,21.4583,21.5598,736674.7754
2011-03-04 15:00:00,34.01,34.13,33.83,34.08,1028278.308436336,21.5598,21.6358,21.4457,21.6041,1028278.3084
2011-03-07 09:30:00,34.26,34.32,34.13,34.28,330751.939974745,21.7183,21.7563,21.6358,21.7309,330751.94
2011-03-07 10:00:00,34.28,34.3,33.85,33.86,575317.8433854138,21.7309,21.7436,21.4583,21.4647,575317.8434
2011-03-07 11:00:00,33.85,33.86,33.52,33.61,395205.400824909,21.4583,21.4647,21.2492,21.3062,395205.4008
2011-03-07 12:00:00,33.6,33.81,33.55,33.57,330007.6736831726,21.2999,21.433,21.2682,21.2808,330007.6737
2011-03-07 13:00:00,33.58,33.68,33.5,33.61,243375.07734415305,21.2872,21.3506,21.2365,21.3062,243375.0773
2011-03-07 14:00:00,33.62,33.76,33.58,33.72,349954.0102973112,21.3125,21.4013,21.2872,21.3759,349954.0103
2011-03-07 15:00:00,33.72,33.84,33.65,33.7,743224.3187641321,21.3759,21.452,21.3316,21.3633,743224.3188
2011-03-08 09:30:00,33.87,34.12,33.72,34.11,390144.3900422172,21.471,21.6295,21.3759,21.6232,390144.39
2011-03-08 10:00:00,34.1,34.24,34.07,34.21,795174.105915881,21.6168,21.7056,21.5978,21.6866,795174.1059
2011-03-08 11:00:00,34.21,34.55,34.17,34.55,587672.6638255145,21.6866,21.9021,21.6612,21.9021,587672.6638
2011-03-08 12:00:00,34.54,34.6,34.46,34.5,447006.33471834345,21.8958,21.9338,21.845,21.8704,447006.3347
2011-03-08 13:00:00,34.5,34.58,34.48,34.52,313633.81526858127,21.8704,21.9211,21.8577,21.8831,313633.8153
2011-03-08 14:00:00,34.52,34.69,34.42,34.64,671477.0482565592,21.8831,21.9908,21.8197,21.9591,671477.0483
2011-03-08 15:00:00,34.64,34.7,34.56,34.6,959210.3965784232,21.9591,21.9972,21.9084,21.9338,959210.3966
2011-03-09 09:30:00,34.47,34.62,34.15,34.32,479009.7852559538,21.8514,21.9465,21.6485,21.7563,479009.7853
2011-03-09 10:00:00,34.32,34.67,34.26,34.55,776716.3018848872,21.7563,21.9782,21.7183,21.9021,776716.3019
2011-03-09 11:00:00,34.54,34.77,34.43,34.68,416640.2700221922,21.8958,22.0416,21.826,21.9845,416640.27
2011-03-09 12:00:00,34.69,34.83,34.62,34.72,546589.1645307216,21.9908,22.0796,21.9465,22.0099,546589.1645
2011-03-09 13:00:00,34.71,34.92,34.64,34.68,772101.8508771387,22.0035,22.1366,21.9591,21.9845,772101.8509
2011-03-09 14:00:00,34.68,34.77,34.61,34.71,392674.8954335631,21.9845,22.0416,21.9401,22.0035,392674.8954
2011-03-09 15:00:00,34.71,34.76,34.6,34.69,713453.6671012387,22.0035,22.0352,21.9338,21.9908,713453.6671
2011-03-10 09:30:00,34.3,34.32,33.77,33.95,648851.3529927603,21.7436,21.7563,21.4076,21.5217,648851.353
2011-03-10 10:00:00,33.94,34.26,33.82,34.21,930928.2774986746,21.5154,21.7183,21.4393,21.6866,930928.2775
2011-03-10 11:00:00,34.22,34.32,34.11,34.32,531852.6919575895,21.6929,21.7563,21.6232,21.7563,531852.692
2011-03-10 12:00:00,34.31,34.33,34.11,34.27,370495.7599447076,21.75,21.7626,21.6232,21.7246,370495.7599
2011-03-10 13:00:00,34.25,34.33,33.89,34.01,528280.2137580422,21.7119,21.7626,21.4837,21.5598,528280.2138
2011-03-10 14:00:00,34.01,34.1,33.95,33.98,253497.09890953675,21.5598,21.6168,21.5217,21.5408,253497.0989
2011-03-10 15:00:00,33.99,34.07,33.83,33.86,1059537.4926823738,21.5471,21.5978,21.4457,21.4647,1059537.4927
2011-03-11 09:30:00,33.88,34.04,33.77,33.97,463826.7529078782,21.4774,21.5788,21.4076,21.5344,463826.7529
2011-03-11 10:00:00,33.99,34.07,33.91,34.03,779246.8072762331,21.5471,21.5978,21.4964,21.5725,779246.8073
2011-03-11 11:00:00,34.05,34.38,33.95,34.3,638878.184685691,21.5851,21.7943,21.5217,21.7436,638878.1847
2011-03-11 12:00:00,34.3,34.34,34.2,34.32,674156.4069062195,21.7436,21.769,21.6802,21.7563,674156.4069
2011-03-11 13:00:00,34.32,34.32,34.1,34.21,299046.1959537636,21.7563,21.7563,21.6168,21.6866,299046.196
2011-03-11 14:00:00,34.21,34.45,34.21,34.45,427208.8513625194,21.6866,21.8387,21.6866,21.8387,427208.8514
2011-03-11 15:00:00,34.45,34.65,34.45,34.54,1292641.6952028286,21.8387,21.9655,21.8387,21.8958,1292641.6952
2011-03-14 09:30:00,34.22,34.26,33.99,34.2,475288.4537980921,21.6929,21.7183,21.5471,21.6802,475288.4538
2011-03-14 10:00:00,34.2,34.31,34.04,34.05,633817.1739029991,21.6802,21.75,21.5788,21.5851,633817.1739
2011-03-14 11:00:00,34.05,34.21,33.93,34.01,559837.1045207091,21.5851,21.6866,21.5091,21.5598,559837.1045
2011-03-14 12:00:00,34.01,34.07,33.98,34.06,389548.9770089593,21.5598,21.5978,21.5408,21.5915,389548.977
2011-03-14 13:00:00,34.07,34.12,33.99,34.05,222833.3276967566,21.5978,21.6295,21.5471,21.5851,222833.3277
2011-03-14 14:00:00,34.05,34.25,34.03,34.17,549715.0829553255,21.5851,21.7119,21.5725,21.6612,549715.083
2011-03-14 15:00:00,34.17,34.29,34.13,34.24,1159418.0290113809,21.6612,21.7373,21.6358,21.7056,1159418.029
2011-03-15 09:30:00,33.26,33.71,33.19,33.41,690976.8250957543,21.0843,21.3696,21.04,21.1794,690976.8251
2011-03-15 10:00:00,33.4,33.68,33.4,33.66,595859.5930328101,21.1731,21.3506,21.1731,21.3379,595859.593
2011-03-15 11:00:00,33.66,33.75,33.54,33.69,631137.8152533388,21.3379,21.395,21.2618,21.3569,631137.8153
2011-03-15 12:00:00,33.7,33.85,33.55,33.71,519200.16500085976,21.3633,21.4583,21.2682,21.3696,519200.165
2011-03-15 13:00:00,33.71,33.72,33.56,33.7,577550.6422601307,21.3696,21.3759,21.2745,21.3633,577550.6423
2011-03-15 14:00:00,33.71,33.94,33.58,33.85,687106.6403795782,21.3696,21.5154,21.2872,21.4583,687106.6404
2011-03-15 15:00:00,33.84,34.09,33.83,33.91,1977962.096482633,21.452,21.6105,21.4457,21.4964,1977962.0965
2011-03-16 09:30:00,33.88,34.21,33.75,33.93,879871.6098968126,21.4774,21.6866,21.395,21.5091,879871.6099
2011-03-16 10:00:00,33.94,34.03,33.74,33.74,1023068.4443953296,21.5154,21.5725,21.3886,21.3886,1023068.4444
2011-03-16 11:00:00,33.74,33.74,33.29,33.48,1473796.1105715346,21.3886,21.3886,21.1033,21.2238,1473796.1106
2011-03-16 12:00:00,33.48,33.6,33.38,33.47,886421.1532626491,21.2238,21.2999,21.1604,21.2175,886421.1533
2011-03-16 13:00:00,33.47,33.52,33.15,33.28,981538.3853255932,21.2175,21.2492,21.0146,21.097,981538.3853
2011-03-16 14:00:00,33.28,33.54,32.89,33.26,1517707.8217743025,21.097,21.2618,20.8498,21.0843,1517707.8218
2011-03-16 15:00:00,33.26,33.47,33.17,33.19,1798891.6267303298,21.0843,21.2175,21.0273,21.04,1798891.6267
2011-03-17 09:30:00,33.63,33.8,33.46,33.51,521135.2573589478,21.3189,21.4266,21.2111,21.2428,521135.2574
2011-03-17 10:00:00,33.52,33.91,33.52,33.69,667309.1570237541,21.2492,21.4964,21.2492,21.3569,667309.157
2011-03-17 11:00:00,33.68,33.73,33.5,33.53,613721.9840305462,21.3506,21.3823,21.2365,21.2555,613721.984
2011-03-17 12:00:00,33.53,33.66,33.52,33.58,377194.15656885854,21.2555,21.3379,21.2492,21.2872,377194.1566
2011-03-17 13:00:00,33.58,33.66,33.35,33.48,657187.1354583704,21.2872,21.3379,21.1414,21.2238,657187.1355
2011-03-17 14:00:00,33.47,33.52,33.34,33.44,612977.7177389738,21.2175,21.2492,21.135,21.1984,612977.7177
2011-03-17 15:00:00,33.44,33.62,33.42,33.46,1306187.341709445,21.1984,21.3125,21.1858,21.2111,1306187.3417
2011-03-18 09:30:00,33.95,34.17,33.71,34.13,1049415.47111699,21.5217,21.6612,21.3696,21.6358,1049415.4711
2011-03-18 10:00:00,34.13,34.17,33.94,34.02,924527.5873911524,21.6358,21.6612,21.5154,21.5661,924527.5874
2011-03-18 11:00:00,34.03,34.11,33.87,33.94,777162.8616598306,21.5725,21.6232,21.471,21.5154,777162.8617
2011-03-18 12:00:00,33.94,34.03,33.89,33.9,356801.26017977664,21.5154,21.5725,21.4837,21.49,356801.2602
2011-03-18 13:00:00,33.89,34.01,33.89,33.95,470078.5897570858,21.4837,21.5598,21.4837,21.5217,470078.5898
2011-03-18 14:00:00,33.96,33.97,33.78,33.87,566386.6478865457,21.5281,21.5344,21.414,21.471,566386.6479
2011-03-18 15:00:00,33.85,33.89,33.73,33.86,1452212.388115937,21.4583,21.4837,21.3823,21.4647,1452212.3881
2011-03-21 09:30:00,34.15,34.6,34.15,34.54,366179.015453588,21.6485,21.9338,21.6485,21.8958,366179.0155
2011-03-21 10:00:00,34.54,34.67,34.48,34.56,381510.9010599781,21.8958,21.9782,21.8577,21.9084,381510.9011
2011-03-21 11:00:00,34.56,34.65,34.48,34.49,296515.6905624176,21.9084,21.9655,21.8577,21.8641,296515.6906
2011-03-21 12:00:00,34.48,34.52,34.36,34.38,426166.8785543181,21.8577,21.8831,21.7816,21.7943,426166.8786
2011-03-21 13:00:00,34.38,34.43,34.3,34.4,247245.2620603292,21.7943,21.826,21.7436,21.807,247245.2621
2011-03-21 14:00:00,34.41,34.45,34.24,34.26,575913.2564186716,21.8133,21.8387,21.7056,21.7183,575913.2564
2011-03-21 15:00:00,34.26,34.48,34.21,34.45,1270313.706455659,21.7183,21.8577,21.6866,21.8387,1270313.7065
2011-03-22 09:30:00,34.53,34.61,34.32,34.45,377045.3033105441,21.8894,21.9401,21.7563,21.8387,377045.3033
2011-03-22 10:00:00,34.47,34.66,34.42,34.43,480051.7580641551,21.8514,21.9718,21.8197,21.826,480051.7581
2011-03-22 11:00:00,34.43,34.46,34.32,34.41,431674.4491119534,21.826,21.845,21.7563,21.8133,431674.4491
2011-03-22 12:00:00,34.41,34.46,34.39,34.45,382850.5803848083,21.8133,21.845,21.8007,21.8387,382850.5804
2011-03-22 13:00:00,34.44,34.45,34.32,34.38,253794.8054261657,21.8324,21.8387,21.7563,21.7943,253794.8054
2011-03-22 14:00:00,34.39,34.44,34.36,34.39,291156.9732630968,21.8007,21.8324,21.7816,21.8007,291156.9733
2011-03-22 15:00:00,34.39,34.47,34.37,34.44,989874.1677912034,21.8007,21.8514,21.788,21.8324,989874.1678
2011-03-23 09:30:00,34.35,34.58,34.27,34.38,467696.9376240543,21.7838,21.9296,21.733,21.8028,467696.9376
2011-03-23 10:00:00,34.36,34.4,34.18,34.24,499104.9751284068,21.7901,21.8155,21.676,21.714,499104.9751
2011-03-23 11:00:00,34.24,34.44,34.24,34.36,309614.7772940907,21.714,21.8408,21.714,21.7901,309614.7773
2011-03-23 12:00:00,34.37,34.46,34.3,34.44,369304.9338781918,21.7965,21.8535,21.7521,21.8408,369304.9339
2011-03-23 13:00:00,34.44,34.63,34.37,34.59,398480.1725078273,21.8408,21.9613,21.7965,21.936,398480.1725
2011-03-23 14:00:00,34.6,34.78,34.55,34.71,780586.4866010633,21.9423,22.0565,21.9106,22.0121,780586.4866
2011-03-23 15:00:00,34.71,34.75,34.57,34.58,1398922.921639358,22.0121,22.0374,21.9233,21.9296,1398922.9216
2011-03-24 09:30:00,34.7,34.77,34.28,34.28,476776.9863812368,22.0057,22.0501,21.7394,21.7394,476776.9864
2011-03-24 10:00:00,34.28,34.53,34.16,34.46,764808.0412197298,21.7394,21.8979,21.6633,21.8535,764808.0412
2011-03-24 11:00:00,34.46,34.67,34.44,34.64,563260.7294619419,21.8535,21.9867,21.8408,21.9677,563260.7295
2011-03-24 12:00:00,34.64,34.75,34.6,34.64,225363.8330881025,21.9677,22.0374,21.9423,21.9677,225363.8331
2011-03-24 13:00:00,34.64,34.69,34.59,34.64,157784.4538133347,21.9677,21.9994,21.936,21.9677,157784.4538
2011-03-24 14:00:00,34.65,34.72,34.6,34.63,441201.05764407926,21.974,22.0184,21.9423,21.9613,441201.0576
2011-03-24 15:00:00,34.63,34.67,34.6,34.64,749922.7153882831,21.9613,21.9867,21.9423,21.9677,749922.7154
2011-03-25 09:30:00,34.61,34.7,34.44,34.53,237718.6535282033,21.9487,22.0057,21.8408,21.8979,237718.6535
2011-03-25 10:00:00,34.54,34.73,34.5,34.67,724766.5147331383,21.9043,22.0248,21.8789,21.9867,724766.5147
2011-03-25 11:00:00,34.67,34.77,34.62,34.77,450132.2531429472,21.9867,22.0501,21.955,22.0501,450132.2531
2011-03-25 12:00:00,34.77,34.85,34.73,34.77,311996.4294271222,22.0501,22.1009,22.0248,22.0501,311996.4294
2011-03-25 13:00:00,34.77,34.9,34.73,34.89,532150.3984742183,22.0501,22.1326,22.0248,22.1262,532150.3985
2011-03-25 14:00:00,34.89,34.93,34.83,34.85,317801.7065013864,22.1262,22.1516,22.0882,22.1009,317801.7065
2011-03-25 15:00:00,34.85,34.93,34.81,34.85,1013541.8358632036,22.1009,22.1516,22.0755,22.1009,1013541.8359
2011-03-28 09:30:00,34.89,35.18,34.85,35.13,507143.051077388,22.1262,22.3101,22.1009,22.2784,507143.0511
2011-03-28 10:00:00,35.14,35.14,34.84,34.85,397438.199699626,22.2848,22.2848,22.0945,22.1009,397438.1997
2011-03-28 11:00:00,34.85,34.87,34.7,34.76,241588.8382443794,22.1009,22.1135,22.0057,22.0438,241588.8382
2011-03-28 12:00:00,34.77,34.77,34.69,34.72,176391.11110264302,22.0501,22.0501,21.9994,22.0184,176391.1111
2011-03-28 13:00:00,34.72,34.77,34.71,34.72,195593.1814252092,22.0184,22.0501,22.0121,22.0184,195593.1814
2011-03-28 14:00:00,34.73,34.79,34.71,34.71,200951.89872453,22.0248,22.0628,22.0121,22.0121,200951.8987
2011-03-28 15:00:00,34.71,34.79,34.59,34.64,605088.495048307,22.0121,22.0628,21.936,21.9677,605088.495
2011-03-29 09:30:00,34.5,34.58,34.19,34.23,403838.8898071481,21.8789,21.9296,21.6823,21.7077,403838.8898
2011-03-29 10:00:00,34.23,34.52,34.21,34.42,470227.44301540026,21.7077,21.8916,21.695,21.8282,470227.443
2011-03-29 11:00:00,34.42,34.53,34.42,34.51,491066.8991794256,21.8282,21.8979,21.8282,21.8852,491066.8992
2011-03-29 12:00:00,34.52,34.67,34.5,34.63,253348.2456512223,21.8916,21.9867,21.8789,21.9613,253348.2457
2011-03-29 13:00:00,34.62,34.71,34.62,34.7,297111.1035956755,21.955,22.0121,21.955,22.0057,297111.1036
2011-03-29 14:00:00,34.71,34.82,34.7,34.79,309614.7772940907,22.0121,22.0818,22.0057,22.0628,309614.7773
2011-03-29 15:00:00,34.79,34.88,34.75,34.88,780735.3398593777,22.0628,22.1199,22.0374,22.1199,780735.3399
2011-03-30 09:30:00,34.98,35.09,34.89,34.97,205715.2029905929,22.1833,22.2531,22.1262,22.177,205715.203
2011-03-30 10:00:00,34.99,35.01,34.85,34.93,230424.84387079443,22.1896,22.2023,22.1009,22.1516,230424.8439
2011-03-30 11:00:00,34.92,34.93,34.8,34.9,381510.9010599781,22.1452,22.1516,22.0691,22.1326,381510.9011
2011-03-30 12:00:00,34.9,35.05,34.9,35.04,264363.3867664928,22.1326,22.2277,22.1326,22.2213,264363.3868
2011-03-30 13:00:00,35.04,35.09,34.93,34.94,164185.14392085676,22.2213,22.2531,22.1516,22.1579,164185.1439
2011-03-30 14:00:00,34.93,34.94,34.8,34.83,292943.2123628704,22.1516,22.1579,22.0691,22.0882,292943.2124
2011-03-30 15:00:00,34.84,34.98,34.83,34.91,786094.0571586986,22.0945,22.1833,22.0882,22.1389,786094.0572
2011-03-31 09:30:00,34.81,34.93,34.66,34.69,424529.49271285895,22.0755,22.1516,21.9804,21.9994,424529.4927
2011-03-31 10:00:00,34.69,34.95,34.67,34.94,388358.1509424436,21.9994,22.1643,21.9867,22.1579,388358.1509
2011-03-31 11:00:00,34.94,34.99,34.87,34.97,275973.94091502123,22.1579,22.1896,22.1135,22.177,275973.9409
2011-03-31 12:00:00,34.96,35.05,34.93,35.03,292198.9460712981,22.1706,22.2277,22.1516,22.215,292198.9461
2011-03-31 13:00:00,35.03,35.03,34.96,34.97,189341.3445760016,22.215,22.215,22.1706,22.177,189341.3446
2011-03-31 14:00:00,34.96,35.03,34.93,34.98,210329.6539983414,22.1706,22.215,22.1516,22.1833,210329.654
2011-03-31 15:00:00,34.97,34.97,34.81,34.84,980347.5592590777,22.177,22.177,22.0755,22.0945,980347.5593
2011-04-01 09:30:00,35.12,35.28,34.98,35.19,470227.44301540026,22.2721,22.3735,22.1833,22.3165,470227.443
2011-04-01 10:00:00,35.18,35.46,35.18,35.46,450876.5194345196,22.3101,22.4877,22.3101,22.4877,450876.5194
2011-04-01 11:00:00,35.46,35.61,35.38,35.4,457574.91605867055,22.4877,22.5828,22.437,22.4496,457574.9161
2011-04-01 12:00:00,35.4,35.47,35.32,35.34,212264.74635642947,22.4496,22.494,22.3989,22.4116,212264.7464
2011-04-01 13:00:00,35.34,35.34,35.27,35.32,261088.6150835745,22.4116,22.4116,22.3672,22.3989,261088.6151
2011-04-01 14:00:00,35.32,35.44,35.32,35.34,563707.2892368853,22.3989,22.475,22.3989,22.4116,563707.2892
2011-04-01 15:00:00,35.34,35.35,35.18,35.3,1107170.5353430032,22.4116,22.4179,22.3101,22.3862,1107170.5353
2011-04-04 09:30:00,35.32,35.4,35.16,35.21,258260.4031755997,22.3989,22.4496,22.2974,22.3292,258260.4032
2011-04-04 10:00:00,35.22,35.26,35.03,35.05,453258.17156755103,22.3355,22.3609,22.215,22.2277,453258.1716
2011-04-04 11:00:00,35.05,35.22,35.01,35.2,652274.977933993,22.2277,22.3355,22.2023,22.3228,652274.9779
2011-04-04 12:00:00,35.2,35.28,35.17,35.2,476925.8396395512,22.3228,22.3735,22.3038,22.3228,476925.8396
2011-04-04 13:00:00,35.2,35.26,35.14,35.17,481242.5841306708,22.3228,22.3609,22.2848,22.3038,481242.5841
2011-04-04 14:00:00,35.17,35.28,35.14,35.19,506101.0782691867,22.3038,22.3735,22.2848,22.3165,506101.0783
2011-04-04 15:00:00,35.19,35.24,35.11,35.16,1132326.735998148,22.3165,22.3482,22.2657,22.2974,1132326.736
2011-04-05 09:30:00,35.01,35.14,34.96,35.08,309614.7772940907,22.2023,22.2848,22.1706,22.2467,309614.7773
2011-04-05 10:00:00,35.08,35.16,34.88,35.09,541081.5939730863,22.2467,22.2974,22.1199,22.2531,541081.594
2011-04-05 11:00:00,35.1,35.31,35.1,35.28,324797.8096421663,22.2594,22.3926,22.2594,22.3735,324797.8096
2011-04-05 12:00:00,35.28,35.33,35.24,35.3,247691.82183527257,22.3735,22.4053,22.3482,22.3862,247691.8218
2011-04-05 13:00:00,35.3,35.34,35.24,35.31,308572.80448588944,22.3862,22.4116,22.3482,22.3926,308572.8045
2011-04-05 14:00:00,35.31,35.32,35.16,35.26,348465.4777141665,22.3926,22.3989,22.2974,22.3609,348465.4777
2011-04-05 15:00:00,35.26,35.28,35.07,35.12,697228.6619449619,22.3609,22.3735,22.2404,22.2721,697228.6619
2011-04-06 09:30:00,35.21,35.26,34.99,35.02,326584.0487419399,22.3292,22.3609,22.1896,22.2087,326584.0487
2011-04-06 10:00:00,35.02,35.08,34.91,35.06,601069.4570738164,22.2087,22.2467,22.1389,22.234,601069.4571
2011-04-06 11:00:00,35.07,35.07,34.69,34.69,456830.6497670983,22.2404,22.2404,21.9994,21.9994,456830.6498
2011-04-06 12:00:00,34.69,34.93,34.69,34.93,219856.2625304673,21.9994,22.1516,21.9994,22.1516,219856.2625
2011-04-06 13:00:00,34.93,35.07,34.92,35.07,267042.7454161532,22.1516,22.2404,22.1452,22.2404,267042.7454
2011-04-06 14:00:00,35.07,35.12,35.05,35.06,445368.9488768843,22.2404,22.2721,22.2277,22.234,445368.9489
2011-04-06 15:00:00,35.07,35.11,35.01,35.07,605832.7613398794,22.2404,22.2657,22.2023,22.2404,605832.7613
2011-04-07 09:30:00,34.97,35.14,34.86,34.99,384339.11296795297,22.177,22.2848,22.1072,22.1896,384339.113
2011-04-07 10:00:00,34.99,35.04,34.65,34.93,414109.76463084633,22.1896,22.2213,21.974,22.1516,414109.7646
2011-04-07 11:00:00,34.92,34.99,34.74,34.91,299790.4622453359,22.1452,22.1896,22.0311,22.1389,299790.4622
2011-04-07 12:00:00,34.91,35.03,34.89,35.01,155700.50819693215,22.1389,22.215,22.1262,22.2023,155700.5082
2011-04-07 13:00:00,35.01,35.01,34.87,34.88,276271.64743165014,22.2023,22.2023,22.1135,22.1199,276271.6474
2011-04-07 14:00:00,34.9,34.96,34.86,34.95,304702.6197697133,22.1326,22.1706,22.1072,22.1643,304702.6198
2011-04-07 15:00:00,34.95,34.97,34.87,34.95,680110.5372387982,22.1643,22.177,22.1135,22.1643,680110.5372
2011-04-08 09:30:00,35.09,35.16,35.0,35.03,199016.80636644195,22.2531,22.2974,22.196,22.215,199016.8064
2011-04-08 10:00:00,35.03,35.04,34.87,34.87,315420.0543683549,22.215,22.2213,22.1135,22.1135,315420.0544
2011-04-08 11:00:00,34.88,34.93,34.83,34.89,182494.0946935361,22.1199,22.1516,22.0882,22.1262,182494.0947
2011-04-08 12:00:00,34.89,34.9,34.79,34.81,208096.8551236244,22.1262,22.1326,22.0628,22.0755,208096.8551
2011-04-08 13:00:00,34.8,34.83,34.74,34.8,269722.10406581365,22.0691,22.0882,22.0311,22.0691,269722.1041
2011-04-08 14:00:00,34.79,34.81,34.47,34.47,391037.509592104,22.0628,22.0755,21.8599,21.8599,391037.5096
2011-04-08 15:00:00,34.47,34.67,34.46,34.62,963824.8475861716,21.8599,21.9867,21.8535,21.955,963824.8476
2011-04-11 09:30:00,34.58,34.74,34.53,34.69,404285.4495820915,21.9296,22.0311,21.8979,21.9994,404285.4496
2011-04-11 10:00:00,34.69,34.73,34.59,34.69,532745.8115074763,21.9994,22.0248,21.936,21.9994,532745.8115
2011-04-11 11:00:00,34.69,34.71,34.62,34.66,442391.88371059496,21.9994,22.0121,21.955,21.9804,442391.8837
2011-04-11 12:00:00,34.67,34.73,34.66,34.66,415598.297213991,21.9867,22.0248,21.9804,21.9804,415598.2972
2011-04-11 13:00:00,34.67,34.73,34.6,34.7,506845.344560759,21.9867,22.0248,21.9423,22.0057,506845.3446
2011-04-11 14:00:00,34.7,34.75,34.59,34.63,542570.126556231,22.0057,22.0374,21.936,21.9613,542570.1266
2011-04-11 15:00:00,34.63,34.75,34.56,34.75,928546.6253656432,21.9613,22.0374,21.9169,22.0374,928546.6254
2011-04-12 09:30:00,34.58,34.65,34.44,34.58,509375.84995210497,21.9296,21.974,21.8408,21.9296,509375.85
2011-04-12 10:00:00,34.57,34.6,34.41,34.47,671923.6080315026,21.9233,21.9423,21.8218,21.8599,671923.608
2011-04-12 11:00:00,34.47,34.6,34.46,34.56,327923.72806677007,21.8599,21.9423,21.8535,21.9169,327923.7281
2011-04-12 12:00:00,34.56,34.64,34.54,34.64,320034.50537610333,21.9169,21.9677,21.9043,21.9677,320034.5054
2011-04-12 13:00:00,34.64,34.69,34.54,34.64,457872.6225752995,21.9677,21.9994,21.9043,21.9677,457872.6226
2011-04-12 14:00:00,34.64,34.73,34.62,34.69,454300.1443757523,21.9677,22.0248,21.955,21.9994,454300.1444
2011-04-12 15:00:00,34.69,34.69,34.57,34.65,924229.8808745235,21.9994,21.9994,21.9233,21.974,924229.8809
2011-04-13 09:30:00,34.56,34.89,34.56,34.75,246352.14251044235,21.9169,22.1262,21.9169,22.0374,246352.1425
2011-04-13 10:00:00,34.74,35.02,34.73,35.01,577550.6422601307,22.0311,22.2087,22.0248,22.2023,577550.6423
2011-04-13 11:00:00,35.01,35.06,34.85,34.86,632775.2010947978,22.2023,22.234,22.1009,22.1072,632775.2011
2011-04-13 12:00:00,34.86,34.97,34.83,34.89,512352.9151183943,22.1072,22.177,22.0882,22.1262,512352.9151
2011-04-13 13:00:00,34.89,35.01,34.89,34.97,630542.4022200808,22.1262,22.2023,22.1262,22.177,630542.4022
2011-04-13 14:00:00,34.96,35.11,34.93,35.09,544951.7786892625,22.1706,22.2657,22.1516,22.2531,544951.7787
2011-04-13 15:00:00,35.09,35.21,35.03,35.05,1163585.920244186,22.2531,22.3292,22.215,22.2277,1163585.9202
2011-04-14 09:30:00,34.8,34.89,34.47,34.73,241737.6915026939,22.0691,22.1262,21.8599,22.0248,241737.6915
2011-04-14 10:00:00,34.74,34.97,34.7,34.8,366625.5752285314,22.0311,22.177,22.0057,22.0691,366625.5752
2011-04-14 11:00:00,34.79,34.83,34.64,34.73,204077.81714913383,22.0628,22.0882,21.9677,22.0248,204077.8171
2011-04-14 12:00:00,34.73,34.86,34.73,34.81,178028.49694410214,22.0248,22.1072,22.0248,22.0755,178028.4969
2011-04-14 13:00:00,34.81,34.83,34.72,34.73,175200.2850361273,22.0755,22.0882,22.0184,22.0248,175200.285
2011-04-14 14:00:00,34.73,34.94,34.73,34.83,342064.78760664444,22.0248,22.1579,22.0248,22.0882,342064.7876
2011-04-14 15:00:00,34.83,35.01,34.82,34.88,866474.8166485105,22.0882,22.2023,22.0818,22.1199,866474.8166
2011-04-15 09:30:00,34.99,35.12,34.94,35.1,589012.3431503447,22.1896,22.2721,22.1579,22.2594,589012.3432
2011-04-15 10:00:00,35.11,35.25,34.99,35.21,702885.0857609117,22.2657,22.3545,22.1896,22.3292,702885.0858
2011-04-15 11:00:00,35.22,35.32,35.19,35.27,809017.4589391265,22.3355,22.3989,22.3165,22.3672,809017.4589
2011-04-15 12:00:00,35.26,35.54,35.26,35.51,361713.4177041541,22.3609,22.5384,22.3609,22.5194,361713.4177
2011-04-15 13:00:00,35.52,35.55,35.41,35.49,317057.440209814,22.5257,22.5448,22.456,22.5067,317057.4402
2011-04-15 14:00:00,35.5,35.53,35.4,35.46,419468.4819301671,22.5131,22.5321,22.4496,22.4877,419468.4819
2011-04-15 15:00:00,35.46,35.49,35.32,35.4,950130.3478212408,22.4877,22.5067,22.3989,22.4496,950130.3478
2011-04-18 09:30:00,35.02,35.02,34.54,34.54,290115.00045489555,22.2087,22.2087,21.9043,21.9043,290115.0005
2011-04-18 10:00:00,34.53,34.68,34.39,34.48,792792.4537828495,21.8979,21.993,21.8091,21.8662,792792.4538
2011-04-18 11:00:00,34.48,34.54,34.46,34.5,803658.7416398056,21.8662,21.9043,21.8535,21.8789,803658.7416
2011-04-18 12:00:00,34.5,34.59,34.46,34.59,380468.9282517768,21.8789,21.936,21.8535,21.936,380468.9283
2011-04-18 13:00:00,34.59,34.64,34.49,34.63,265554.2128330085,21.936,21.9677,21.8726,21.9613,265554.2128
2011-04-18 14:00:00,34.62,34.9,34.58,34.8,552841.0013799293,21.955,22.1326,21.9296,22.0691,552841.0014
2011-04-18 15:00:00,34.8,35.2,34.74,34.93,1521578.0064904783,22.0691,22.3228,22.0311,22.1516,1521578.0065
2011-04-19 09:30:00,34.85,35.14,34.85,35.06,327774.87480845564,22.1009,22.2848,22.1009,22.234,327774.8748
2011-04-19 10:00:00,35.06,35.18,35.02,35.14,509226.9966937905,22.234,22.3101,22.2087,22.2848,509226.9967
2011-04-19 11:00:00,35.14,35.15,35.03,35.08,483773.0895220167,22.2848,22.2911,22.215,22.2467,483773.0895
2011-04-19 12:00:00,35.09,35.2,35.05,35.19,272401.462715474,22.2531,22.3228,22.2277,22.3165,272401.4627
2011-04-19 13:00:00,35.2,35.42,35.19,35.37,555966.919804533,22.3228,22.4623,22.3165,22.4306,555966.9198
2011-04-19 14:00:00,35.36,35.38,35.28,35.32,526047.4148833252,22.4243,22.437,22.3735,22.3989,526047.4149
2011-04-19 15:00:00,35.32,35.4,35.3,35.36,808422.0459058685,22.3989,22.4496,22.3862,22.4243,808422.0459
2011-04-20 09:30:00,36.08,36.08,35.74,35.8,510268.96950199176,22.8809,22.8809,22.6653,22.7033,510268.9695
2011-04-20 10:00:00,35.8,36.01,35.71,35.77,769571.3454857927,22.7033,22.8365,22.6462,22.6843,769571.3455
2011-04-20 11:00:00,35.77,35.95,35.7,35.93,490322.63288785325,22.6843,22.7984,22.6399,22.7858,490322.6329
2011-04-20 12:00:00,35.93,35.95,35.71,35.71,603897.6689817914,22.7858,22.7984,22.6462,22.6462,603897.669
2011-04-20 13:00:00,35.71,35.89,35.69,35.85,948344.1087214672,22.6462,22.7604,22.6336,22.735,948344.1087
2011-04-20 14:00:00,35.85,35.91,35.79,35.87,627118.7772788481,22.735,22.7731,22.697,22.7477,627118.7773
2011-04-20 15:00:00,35.87,35.98,35.77,35.98,1574569.7664504286,22.7477,22.8175,22.6843,22.8175,1574569.7665
2011-04-21 09:30:00,36.73,36.86,35.48,35.52,1027980.6019197068,23.2931,23.3755,22.5004,22.5257,1027980.6019
2011-04-21 10:00:00,35.52,35.95,35.32,35.95,1489723.4092111825,22.5257,22.7984,22.3989,22.7984,1489723.4092
2011-04-21 11:00:00,35.95,36.15,35.87,36.15,873322.066530976,22.7984,22.9253,22.7477,22.9253,873322.0665
2011-04-21 12:00:00,36.15,36.15,35.9,35.91,499104.9751284068,22.9253,22.9253,22.7667,22.7731,499104.9751
2011-04-21 13:00:00,35.91,35.93,35.64,35.79,691869.9446456411,22.7731,22.7858,22.6018,22.697,691869.9446
2011-04-21 14:00:00,35.79,35.79,35.6,35.65,631584.3750282822,22.697,22.697,22.5765,22.6082,631584.375
2011-04-21 15:00:00,35.66,35.77,35.59,35.73,1308420.1405841622,22.6145,22.6843,22.5701,22.6589,1308420.1406
2011-04-25 09:30:00,35.79,36.02,35.5,35.56,396247.3736331103,22.697,22.8428,22.5131,22.5511,396247.3736
2011-04-25 10:00:00,35.57,35.6,35.16,35.18,501486.62726143823,22.5575,22.5765,22.2974,22.3101,501486.6273
2011-04-25 11:00:00,35.18,35.36,35.17,35.3,399224.4387993997,22.3101,22.4243,22.3038,22.3862,399224.4388
2011-04-25 12:00:00,35.3,35.35,35.26,35.32,340129.6952485564,22.3862,22.4179,22.3609,22.3989,340129.6952
2011-04-25 13:00:00,35.32,35.36,35.25,35.32,415896.0037306199,22.3989,22.4243,22.3545,22.3989,415896.0037
2011-04-25 14:00:00,35.31,35.42,35.22,35.24,473799.9212149474,22.3926,22.4623,22.3355,22.3482,473799.9212
2011-04-25 15:00:00,35.24,35.31,35.22,35.24,1364388.9657104015,22.3482,22.3926,22.3355,22.3482,1364388.9657
2011-04-26 09:30:00,35.34,35.84,35.32,35.71,498956.1218700923,22.4116,22.7287,22.3989,22.6462,498956.1219
2011-04-26 10:00:00,35.72,36.01,35.7,35.91,668648.8363485843,22.6526,22.8365,22.6399,22.7731,668648.8363
2011-04-26 11:00:00,35.92,36.07,35.9,36.07,509078.14343547606,22.7794,22.8745,22.7667,22.8745,509078.1434
2011-04-26 12:00:00,36.06,36.22,36.06,36.18,512352.9151183943,22.8682,22.9697,22.8682,22.9443,512352.9151
2011-04-26 13:00:00,36.18,36.28,36.06,36.28,562665.316428684,22.9443,23.0077,22.8682,23.0077,562665.3164
2011-04-26 14:00:00,36.27,36.43,36.18,36.42,1000442.7491315304,23.0014,23.1028,22.9443,23.0965,1000442.7491
2011-04-26 15:00:00,36.42,36.63,36.38,36.45,2001629.7645546333,23.0965,23.2297,23.0711,23.1155,2001629.7646
2011-04-27 09:30:00,36.6,37.13,36.39,37.07,1141555.638013645,23.2107,23.5468,23.0775,23.5087,1141555.638
2011-04-27 10:00:00,37.06,37.07,36.62,36.77,1613718.1733871333,23.5024,23.5087,23.2233,23.3185,1613718.1734
2011-04-27 11:00:00,36.78,37.02,36.78,36.97,880020.463155127,23.3248,23.477,23.3248,23.4453,880020.4632
2011-04-27 12:00:00,36.98,36.99,36.79,36.93,925271.8536827248,23.4516,23.458,23.3311,23.4199,925271.8537
2011-04-27 13:00:00,36.94,36.95,36.82,36.95,653316.9507421943,23.4263,23.4326,23.3502,23.4326,653316.9507
2011-04-27 14:00:00,36.94,37.02,36.86,36.99,1097048.5137776197,23.4263,23.477,23.3755,23.458,1097048.5138
2011-04-27 15:00:00,36.98,37.38,36.96,37.12,2636340.058007519,23.4516,23.7053,23.439,23.5404,2636340.058
2011-04-28 09:30:00,37.0,37.39,36.88,37.33,462338.2203247335,23.4643,23.7116,23.3882,23.6736,462338.2203
2011-04-28 10:00:00,37.33,37.43,37.21,37.39,861562.6591241332,23.6736,23.737,23.5975,23.7116,861562.6591
2011-04-28 11:00:00,37.39,37.4,37.15,37.22,759747.0304370379,23.7116,23.718,23.5594,23.6038,759747.0304
2011-04-28 12:00:00,37.21,37.23,37.08,37.19,705415.5911522576,23.5975,23.6102,23.5151,23.5848,705415.5912
2011-04-28 13:00:00,37.19,37.29,37.16,37.26,706159.8574438299,23.5848,23.6482,23.5658,23.6292,706159.8574
2011-04-28 14:00:00,37.26,37.44,37.24,37.42,806486.9535477805,23.6292,23.7434,23.6165,23.7307,806486.9535
2011-04-28 15:00:00,37.41,37.58,37.37,37.47,2005648.802529124,23.7243,23.8321,23.699,23.7624,2005648.8025
2011-04-29 09:30:00,37.51,37.68,37.24,37.24,768975.9324525349,23.7877,23.8956,23.6165,23.6165,768975.9325
2011-04-29 10:00:00,37.24,37.38,37.24,37.32,462189.36706641904,23.6165,23.7053,23.6165,23.6673,462189.3671
2011-04-29 11:00:00,37.33,37.35,37.17,37.29,614168.5438054895,23.6736,23.6863,23.5721,23.6482,614168.5438
2011-04-29 12:00:00,37.29,37.31,37.2,37.22,331496.2062663173,23.6482,23.6609,23.5912,23.6038,331496.2063
2011-04-29 13:00:00,37.23,37.27,37.16,37.16,401010.6778991732,23.6102,23.6355,23.5658,23.5658,401010.6779
2011-04-29 14:00:00,37.17,37.23,37.12,37.18,503868.2793944697,23.5721,23.6102,23.5404,23.5785,503868.2794
2011-04-29 15:00:00,37.18,37.18,37.06,37.1,1159566.8822696954,23.5785,23.5785,23.5024,23.5277,1159566.8823
2011-05-02 09:30:00,37.36,37.5,37.1,37.22,435842.3403447584,23.6926,23.7814,23.5277,23.6038,435842.3403
2011-05-02 10:00:00,37.21,37.49,37.19,37.22,438372.8457361044,23.5975,23.7751,23.5848,23.6038,438372.8457
2011-05-02 11:00:00,37.21,37.23,37.0,37.08,309763.63055240514,23.5975,23.6102,23.4643,23.5151,309763.6306
2011-05-02 12:00:00,37.08,37.14,36.9,36.99,412323.5255310727,23.5151,23.5531,23.4009,23.458,412323.5255
2011-05-02 13:00:00,37.0,37.09,36.99,37.0,389102.4172340159,23.4643,23.5214,23.458,23.4643,389102.4172
2011-05-02 14:00:00,37.01,37.13,37.0,37.08,391186.3628504184,23.4707,23.5468,23.4643,23.5151,391186.3629
2011-05-02 15:00:00,37.08,37.21,37.04,37.1,1138429.719589041,23.5151,23.5975,23.4897,23.5277,1138429.7196
2011-05-03 09:30:00,37.05,37.06,36.62,36.88,434204.9545032993,23.496,23.5024,23.2233,23.3882,434204.9545
2011-05-03 10:00:00,36.9,37.02,36.79,36.83,584993.305175854,23.4009,23.477,23.3311,23.3565,584993.3052
2011-05-03 11:00:00,36.84,37.15,36.84,37.12,489727.2198545954,23.3629,23.5594,23.3629,23.5404,489727.2199
2011-05-03 12:00:00,37.12,37.15,36.97,36.98,259897.7890170588,23.5404,23.5594,23.4453,23.4516,259897.789
2011-05-03 13:00:00,36.98,37.06,36.95,37.02,346530.38535607845,23.4516,23.5024,23.4326,23.477,346530.3854
2011-05-03 14:00:00,37.01,37.01,36.88,36.99,443136.1500021673,23.4707,23.4707,23.3882,23.458,443136.15
2011-05-03 15:00:00,36.98,37.14,36.98,37.12,1124437.5133074813,23.4516,23.5531,23.4516,23.5404,1124437.5133
2011-05-04 09:30:00,37.14,37.34,36.93,36.98,676984.6188141945,23.5531,23.6799,23.4199,23.4516,676984.6188
2011-05-04 10:00:00,36.96,36.98,36.61,36.97,1239203.375467935,23.439,23.4516,23.217,23.4453,1239203.3755
2011-05-04 11:00:00,36.97,37.08,36.76,36.85,929439.74491553,23.4453,23.5151,23.3121,23.3692,929439.7449
2011-05-04 12:00:00,36.84,36.97,36.76,36.9,615805.9296469487,23.3629,23.4453,23.3121,23.4009,615805.9296
2011-05-04 13:00:00,36.9,37.14,36.88,37.13,666416.0374738673,23.4009,23.5531,23.3882,23.5468,666416.0375
2011-05-04 14:00:00,37.14,37.22,37.02,37.12,533192.3712824197,23.5531,23.6038,23.477,23.5404,533192.3713
2011-05-04 15:00:00,37.12,37.14,36.92,36.95,1265252.6956729668,23.5404,23.5531,23.4136,23.4326,1265252.6957
2011-05-05 09:30:00,36.76,36.81,36.53,36.71,448346.0140431736,23.3121,23.3438,23.1663,23.2804,448346.014
2011-05-05 10:00:00,36.71,36.83,36.44,36.61,846975.0398093153,23.2804,23.3565,23.1092,23.217,846975.0398
2011-05-05 11:00:00,36.6,36.83,36.36,36.81,700652.2868861946,23.2107,23.3565,23.0585,23.3438,700652.2869
2011-05-05 12:00:00,36.81,36.93,36.73,36.81,346530.38535607845,23.3438,23.4199,23.2931,23.3438,346530.3854
2011-05-05 13:00:00,36.81,36.9,36.61,36.65,479456.3450308972,23.3438,23.4009,23.217,23.2424,479456.345
2011-05-05 14:00:00,36.65,36.8,36.58,36.65,454448.9976340668,23.2424,23.3375,23.198,23.2424,454448.9976
2011-05-05 15:00:00,36.65,36.69,36.2,36.36,1559089.027585724,23.2424,23.2677,22.957,23.0585,1559089.0276
2011-05-06 09:30:00,36.71,36.9,36.49,36.61,658526.8147832006,23.2804,23.4009,23.1409,23.217,658526.8148
2011-05-06 10:00:00,36.62,36.82,36.58,36.68,552096.7350883569,23.2233,23.3502,23.198,23.2614,552096.7351
2011-05-06 11:00:00,36.68,36.79,36.59,36.71,422892.1068713999,23.2614,23.3311,23.2043,23.2804,422892.1069
2011-05-06 12:00:00,36.71,36.73,36.34,36.44,534085.4908323064,23.2804,23.2931,23.0458,23.1092,534085.4908
2011-05-06 13:00:00,36.45,36.55,36.26,36.34,470971.70930697257,23.1155,23.1789,22.995,23.0458,470971.7093
2011-05-06 14:00:00,36.35,36.38,36.06,36.15,937626.6741228256,23.0521,23.0711,22.8682,22.9253,937626.6741
2011-05-06 15:00:00,36.14,36.49,36.13,36.41,1244115.5329923125,22.9189,23.1409,22.9126,23.0902,1244115.533
2011-05-09 09:30:00,36.4,36.47,36.26,36.29,216879.197364178,23.0838,23.1282,22.995,23.0141,216879.1974
2011-05-09 10:00:00,36.29,36.55,36.26,36.51,318694.82605127315,23.0141,23.1789,22.995,23.1536,318694.8261
2011-05-09 11:00:00,36.51,36.71,36.49,36.7,299046.1959537636,23.1536,23.2804,23.1409,23.2741,299046.196
2011-05-09 12:00:00,36.69,36.81,36.69,36.74,320481.0651510468,23.2677,23.3438,23.2677,23.2994,320481.0652
2011-05-09 13:00:00,36.73,36.78,36.67,36.76,143196.83449851695,23.2931,23.3248,23.255,23.3121,143196.8345
2011-05-09 14:00:00,36.76,36.81,36.66,36.68,299343.90247039247,23.3121,23.3438,23.2487,23.2614,299343.9025
2011-05-09 15:00:00,36.69,36.78,36.65,36.7,513097.18140996667,23.2677,23.3248,23.2424,23.2741,513097.1814
2011-05-10 09:30:00,36.81,37.04,36.81,36.94,288775.32113006536,23.3438,23.4897,23.3438,23.4263,288775.3211
2011-05-10 10:00:00,36.95,37.04,36.83,36.83,407113.6614900664,23.4326,23.4897,23.3565,23.3565,407113.6615
2011-05-10 11:00:00,36.82,36.91,36.67,36.72,328965.70087497134,23.3502,23.4072,23.255,23.2868,328965.7009
2011-05-10 12:00:00,36.72,36.77,36.64,36.75,464124.4594245071,23.2868,23.3185,23.236,23.3058,464124.4594
2011-05-10 13:00:00,36.75,36.76,36.67,36.72,434502.6610199282,23.3058,23.3121,23.255,23.2868,434502.661
2011-05-10 14:00:00,36.72,36.93,36.66,36.92,451471.9324677775,23.2868,23.4199,23.2487,23.4136,451471.9325
2011-05-10 15:00:00,36.92,37.02,36.88,37.0,852333.7571086362,23.4136,23.477,23.3882,23.4643,852333.7571
2011-05-11 09:30:00,36.88,37.07,36.77,36.77,303214.08718656865,23.3882,23.5087,23.3185,23.3185,303214.0872
2011-05-11 10:00:00,36.77,36.84,36.63,36.63,702885.0857609117,23.3185,23.3629,23.2297,23.2297,702885.0858
2011-05-11 11:00:00,36.62,36.81,36.58,36.63,426166.8785543181,23.2233,23.3438,23.198,23.2297,426166.8786
2011-05-11 12:00:00,36.63,36.63,36.25,36.36,761979.8293117549,23.2297,23.2297,22.9887,23.0585,761979.8293
2011-05-11 13:00:00,36.37,36.38,36.16,36.25,568024.0337280049,23.0648,23.0711,22.9316,22.9887,568024.0337
2011-05-11 14:00:00,36.24,36.36,36.23,36.3,513394.8879265956,22.9824,23.0585,22.976,23.0204,513394.8879
2011-05-11 15:00:00,36.3,36.4,36.24,36.29,1224318.0496364883,23.0204,23.0838,22.9824,23.0141,1224318.0496
2011-05-12 09:30:00,36.26,36.38,35.84,35.87,682492.1893718297,22.995,23.0711,22.7287,22.7477,682492.1894
2011-05-12 10:00:00,35.88,36.08,35.83,36.05,1274183.891171835,22.7541,22.8809,22.7223,22.8619,1274183.8912
2011-05-12 11:00:00,36.05,36.39,36.02,36.33,553138.7078965582,22.8619,23.0775,22.8428,23.0394,553138.7079
2011-05-12 12:00:00,36.32,36.34,36.24,36.32,398777.87902445626,23.0331,23.0458,22.9824,23.0331,398777.879
2011-05-12 13:00:00,36.32,36.52,36.32,36.47,390293.2433005317,23.0331,23.1599,23.0331,23.1282,390293.2433
2011-05-12 14:00:00,36.47,36.55,36.42,36.45,422445.54709645646,23.1282,23.1789,23.0965,23.1155,422445.5471
2011-05-12 15:00:00,36.45,36.53,36.42,36.5,793685.5733327364,23.1155,23.1663,23.0965,23.1472,793685.5733
2011-05-13 09:30:00,36.53,36.68,36.51,36.52,321225.3314426191,23.1663,23.2614,23.1536,23.1599,321225.3314
2011-05-13 10:00:00,36.51,36.77,36.39,36.63,852184.9038503218,23.1536,23.3185,23.0775,23.2297,852184.9039
2011-05-13 11:00:00,36.65,36.65,36.38,36.41,544356.3656560046,23.2424,23.2424,23.0711,23.0902,544356.3657
2011-05-13 12:00:00,36.4,36.43,36.17,36.29,341022.8147984432,23.0838,23.1028,22.938,23.0141,341022.8148
2011-05-13 13:00:00,36.31,36.34,36.18,36.26,270912.93013232935,23.0267,23.0458,22.9443,22.995,270912.9301
2011-05-13 14:00:00,36.26,36.37,36.22,36.28,362159.97747909743,22.995,23.0648,22.9697,23.0077,362159.9775
2011-05-13 15:00:00,36.28,36.29,36.14,36.19,953702.826020788,23.0077,23.0141,22.9189,22.9506,953702.826
2011-05-16 09:30:00,36.08,36.22,36.0,36.02,418724.2156385948,22.8809,22.9697,22.8302,22.8428,418724.2156
2011-05-16 10:00:00,36.02,36.43,36.02,36.43,642450.6628852382,22.8428,23.1028,22.8428,23.1028,642450.6629
2011-05-16 11:00:00,36.41,36.49,36.26,36.35,243672.783860782,23.0902,23.1409,22.995,23.0521,243672.7839
2011-05-16 12:00:00,36.35,36.4,36.23,36.36,360820.2981542673,23.0521,23.0838,22.976,23.0585,360820.2982
2011-05-16 13:00:00,36.36,36.37,36.19,36.34,394461.1345333367,23.0585,23.0648,22.9506,23.0458,394461.1345
2011-05-16 14:00:00,36.33,36.44,36.29,36.33,798746.5841154282,23.0394,23.1092,23.0141,23.0394,798746.5841
2011-05-16 15:00:00,36.34,36.4,36.26,36.28,1940599.928645702,23.0458,23.0838,22.995,23.0077,1940599.9286
2011-05-17 09:30:00,36.15,36.19,35.96,36.12,432567.56866184017,22.9253,22.9506,22.8048,22.9063,432567.5687
2011-05-17 10:00:00,36.12,36.2,35.93,36.04,856650.5015997557,22.9063,22.957,22.7858,22.8555,856650.5016
2011-05-17 11:00:00,36.04,36.04,35.65,35.77,668053.4233153265,22.8555,22.8555,22.6082,22.6843,668053.4233
2011-05-17 12:00:00,35.77,35.84,35.63,35.73,756025.6989791762,22.6843,22.7287,22.5955,22.6589,756025.699
2011-05-17 13:00:00,35.72,36.0,35.72,35.91,834917.9258858436,22.6526,22.8302,22.6526,22.7731,834917.9259
2011-05-17 14:00:00,35.91,36.0,35.77,36.0,635752.2662610871,22.7731,22.8302,22.6843,22.8302,635752.2663
2011-05-17 15:00:00,36.0,36.04,35.89,35.96,1655992.4987484417,22.8302,22.8555,22.7604,22.8048,1655992.4987
2011-05-18 09:30:00,36.04,36.29,35.94,36.15,462635.9268413624,22.8555,23.0141,22.7921,22.9253,462635.9268
2011-05-18 10:00:00,36.14,36.59,36.12,36.52,781330.7528926356,22.9189,23.2043,22.9063,23.1599,781330.7529
2011-05-18 11:00:00,36.51,36.62,36.43,36.47,418873.0688969093,23.1536,23.2233,23.1028,23.1282,418873.0689
2011-05-18 12:00:00,36.47,36.61,36.41,36.53,327477.1682918267,23.1282,23.217,23.0902,23.1663,327477.1683
2011-05-18 13:00:00,36.53,36.58,36.51,36.57,568024.0337280049,23.1663,23.198,23.1536,23.1916,568024.0337
2011-05-18 14:00:00,36.57,36.77,36.55,36.71,657335.9887166849,23.1916,23.3185,23.1789,23.2804,657335.9887
2011-05-18 15:00:00,36.71,36.9,36.67,36.88,2034079.7748671875,23.2804,23.4009,23.255,23.3882,2034079.7749
2011-05-19 09:30:00,37.06,37.44,36.98,37.42,492853.1382791992,23.5024,23.7434,23.4516,23.7307,492853.1383
2011-05-19 10:00:00,37.41,37.42,36.98,37.0,990469.5808244612,23.7243,23.7307,23.4516,23.4643,990469.5808
2011-05-19 11:00:00,37.0,37.03,36.88,36.9,717919.2648506728,23.4643,23.4833,23.3882,23.4009,717919.2649
2011-05-19 12:00:00,36.9,37.2,36.88,37.14,519349.0182591743,23.4009,23.5912,23.3882,23.5531,519349.0183
2011-05-19 13:00:00,37.14,37.2,37.08,37.12,518902.45848423085,23.5531,23.5912,23.5151,23.5404,518902.4585
2011-05-19 14:00:00,37.12,37.13,36.9,37.02,608512.1199895397,23.5404,23.5468,23.4009,23.477,608512.12
2011-05-19 15:00:00,37.02,37.1,36.98,37.09,803509.8883814912,23.477,23.5277,23.4516,23.5214,803509.8884
2011-05-20 09:30:00,37.08,37.08,36.68,36.71,553882.9741881305,23.5151,23.5151,23.2614,23.2804,553882.9742
2011-05-20 10:00:00,36.71,36.75,36.55,36.62,653465.8040005087,23.2804,23.3058,23.1789,23.2233,653465.804
2011-05-20 11:00:00,36.62,36.75,36.58,36.67,306191.152352858,23.2233,23.3058,23.198,23.255,306191.1524
2011-05-20 12:00:00,36.66,37.0,36.66,36.9,327179.46177519776,23.2487,23.4643,23.2487,23.4009,327179.4618
2011-05-20 13:00:00,36.9,36.99,36.88,36.96,266745.0388995243,23.4009,23.458,23.3882,23.439,266745.0389
2011-05-20 14:00:00,36.97,37.0,36.79,36.81,327923.72806677007,23.4453,23.4643,23.3311,23.3438,327923.7281
2011-05-20 15:00:00,36.81,36.86,36.7,36.72,776418.5953682582,23.3438,23.3755,23.2741,23.2868,776418.5954
2011-05-23 09:30:00,36.28,36.28,36.02,36.08,275229.67462344887,23.0077,23.0077,22.8428,22.8809,275229.6746
2011-05-23 10:00:00,36.08,36.21,35.99,36.02,373919.3848859403,22.8809,22.9633,22.8238,22.8428,373919.3849
2011-05-23 11:00:00,36.02,36.1,35.98,35.98,484070.79603864567,22.8428,22.8936,22.8175,22.8175,484070.796
2011-05-23 12:00:00,35.98,36.02,35.9,35.99,279397.565856254,22.8175,22.8428,22.7667,22.8238,279397.5659
2011-05-23 13:00:00,36.0,36.12,35.94,36.1,211669.3333231716,22.8302,22.9063,22.7921,22.8936,211669.3333
2011-05-23 14:00:00,36.1,36.33,36.07,36.16,454448.9976340668,22.8936,23.0394,22.8745,22.9316,454448.9976
2011-05-23 15:00:00,36.18,36.23,36.08,36.08,912172.7669510518,22.9443,22.976,22.8809,22.8809,912172.767
2011-05-24 09:30:00,36.14,36.34,36.12,36.28,215688.3712976622,22.9189,23.0458,22.9063,23.0077,215688.3713
2011-05-24 10:00:00,36.29,36.35,35.95,35.98,524558.8823001806,23.0141,23.0521,22.7984,22.8175,524558.8823
2011-05-24 11:00:00,35.98,36.05,35.79,35.81,430037.0632704942,22.8175,22.8619,22.697,22.7097,430037.0633
2011-05-24 12:00:00,35.81,35.83,35.73,35.79,557008.8926127343,22.7097,22.7223,22.6589,22.697,557008.8926
2011-05-24 13:00:00,35.78,35.85,35.68,35.82,466059.5517825952,22.6906,22.735,22.6272,22.716,466059.5518
2011-05-24 14:00:00,35.82,35.91,35.77,35.88,426613.4383292615,22.716,22.7731,22.6843,22.7541,426613.4383
2011-05-24 15:00:00,35.88,35.95,35.77,35.78,856799.3548580703,22.7541,22.7984,22.6843,22.6906,856799.3549
2011-05-25 09:30:00,35.53,35.92,35.48,35.84,368560.6675866195,22.5321,22.7794,22.5004,22.7287,368560.6676
2011-05-25 10:00:00,35.83,35.91,35.73,35.83,876150.2784389509,22.7223,22.7731,22.6589,22.7223,876150.2784
2011-05-25 11:00:00,35.83,36.03,35.83,35.98,617889.8752633511,22.7223,22.8492,22.7223,22.8175,617889.8753
2011-05-25 12:00:00,35.99,36.12,35.93,36.12,447155.1879766579,22.8238,22.9063,22.7858,22.9063,447155.188
2011-05-25 13:00:00,36.12,36.14,36.02,36.08,435098.0740531861,22.9063,22.9189,22.8428,22.8809,435098.0741
2011-05-25 14:00:00,36.08,36.15,36.06,36.15,693358.4772287857,22.8809,22.9253,22.8682,22.9253,693358.4772
2011-05-25 15:00:00,36.14,36.38,36.13,36.22,1149147.1541876828,22.9189,23.0711,22.9126,22.9697,1149147.1542
2011-05-26 09:30:00,36.18,36.18,35.9,35.91,402499.2104823179,22.9443,22.9443,22.7667,22.7731,402499.2105
2011-05-26 10:00:00,35.91,36.06,35.79,35.92,390293.2433005317,22.7731,22.8682,22.697,22.7794,390293.2433
2011-05-26 11:00:00,35.92,36.01,35.87,35.98,322565.0107674493,22.7794,22.8365,22.7477,22.8175,322565.0108
2011-05-26 12:00:00,35.98,36.06,35.94,36.02,421998.98732151306,22.8175,22.8682,22.7921,22.8428,421998.9873
2011-05-26 13:00:00,36.02,36.16,36.01,36.03,489727.2198545954,22.8428,22.9316,22.8365,22.8492,489727.2199
2011-05-26 14:00:00,36.04,36.1,36.0,36.07,639920.1574938922,22.8555,22.8936,22.8302,22.8745,639920.1575
2011-05-26 15:00:00,36.07,36.1,35.98,36.04,1120418.4753329908,22.8745,22.8936,22.8175,22.8555,1120418.4753
2011-05-27 09:30:00,36.26,36.62,36.18,36.49,410537.2864312991,22.995,23.2233,22.9443,23.1409,410537.2864
2011-05-27 10:00:00,36.49,36.61,36.3,36.55,628905.0163786217,23.1409,23.217,23.0204,23.1789,628905.0164
2011-05-27 11:00:00,36.55,36.73,36.53,36.67,372133.1457861667,23.1789,23.2931,23.1663,23.255,372133.1458
2011-05-27 12:00:00,36.66,36.67,36.56,36.56,416491.4167638778,23.2487,23.255,23.1853,23.1853,416491.4168
2011-05-27 13:00:00,36.55,36.58,36.48,36.54,366179.015453588,23.1789,23.198,23.1346,23.1726,366179.0155
2011-05-27 14:00:00,36.54,36.57,36.45,36.48,316313.1739182417,23.1726,23.1916,23.1155,23.1346,316313.1739
2011-05-27 15:00:00,36.49,36.57,36.45,36.56,665374.0646656661,23.1409,23.1916,23.1155,23.1853,665374.0647
2011-05-31 09:30:00,36.86,36.97,36.46,36.46,672519.0210647605,23.3755,23.4453,23.1219,23.1219,672519.0211
2011-05-31 10:00:00,36.46,36.47,36.26,36.31,564749.2620450866,23.1219,23.1282,22.995,23.0267,564749.262
2011-05-31 11:00:00,36.31,36.31,36.16,36.19,675942.6460059932,23.0267,23.0267,22.9316,22.9506,675942.646
2011-05-31 12:00:00,36.18,36.28,36.12,36.24,480796.02435572736,22.9443,23.0077,22.9063,22.9824,480796.0244
2011-05-31 13:00:00,36.24,36.36,36.23,36.35,491811.1654709979,22.9824,23.0585,22.976,23.0521,491811.1655
2011-05-31 14:00:00,36.34,36.45,36.33,36.44,361564.5644458396,23.0458,23.1155,23.0394,23.1092,361564.5644
2011-05-31 15:00:00,36.44,36.65,36.36,36.64,1005354.906655908,23.1092,23.2424,23.0585,23.236,1005354.9067
2011-06-01 09:30:00,36.52,36.59,36.34,36.34,244119.3436357253,23.1599,23.2043,23.0458,23.0458,244119.3436
2011-06-01 10:00:00,36.38,36.38,35.87,36.0,872577.8002394037,23.0711,23.0711,22.7477,22.8302,872577.8002
2011-06-01 11:00:00,36.0,36.08,35.93,35.95,512055.2086017654,22.8302,22.8809,22.7858,22.7984,512055.2086
2011-06-01 12:00:00,35.96,35.96,35.68,35.72,734144.2700069497,22.8048,22.8048,22.6272,22.6526,734144.27
2011-06-01 13:00:00,35.73,35.79,35.52,35.61,588565.7833754013,22.6589,22.697,22.5257,22.5828,588565.7834
2011-06-01 14:00:00,35.6,35.61,35.42,35.52,613275.4242556028,22.5765,22.5828,22.4623,22.5257,613275.4243
2011-06-01 15:00:00,35.52,35.55,35.19,35.22,1654206.259648668,22.5257,22.5448,22.3165,22.3355,1654206.2596
2011-06-02 09:30:00,35.2,35.48,35.09,35.41,471864.82885685936,22.3228,22.5004,22.2531,22.456,471864.8289
2011-06-02 10:00:00,35.42,35.48,35.17,35.22,963080.5812945996,22.4623,22.5004,22.3038,22.3355,963080.5813
2011-06-02 11:00:00,35.21,35.27,35.01,35.14,640366.7172688356,22.3292,22.3672,22.2023,22.2848,640366.7173
2011-06-02 12:00:00,35.15,35.39,35.1,35.37,384487.96622626745,22.2911,22.4433,22.2594,22.4306,384487.9662
2011-06-02 13:00:00,35.36,35.44,35.27,35.36,569810.2728277785,22.4243,22.475,22.3672,22.4243,569810.2728
2011-06-02 14:00:00,35.37,35.65,35.36,35.62,830601.1813947241,22.4306,22.6082,22.4243,22.5892,830601.1814
2011-06-02 15:00:00,35.62,35.66,35.52,35.54,1070701.4870559587,22.5892,22.6145,22.5257,22.5384,1070701.4871
2011-06-03 09:30:00,34.93,35.02,34.79,34.79,507589.6108523314,22.1516,22.2087,22.0628,22.0628,507589.6109
2011-06-03 10:00:00,34.8,35.0,34.79,34.96,1158524.909461494,22.0691,22.196,22.0628,22.1706,1158524.9095
2011-06-03 11:00:00,34.96,35.06,34.9,35.04,391930.6291419908,22.1706,22.234,22.1326,22.2213,391930.6291
2011-06-03 12:00:00,35.05,35.16,35.01,35.09,234443.881845285,22.2277,22.2974,22.2023,22.2531,234443.8818
2011-06-03 13:00:00,35.09,35.15,35.05,35.07,264363.3867664928,22.2531,22.2911,22.2277,22.2404,264363.3868
2011-06-03 14:00:00,35.07,35.12,34.93,34.95,660313.0538829742,22.2404,22.2721,22.1516,22.1643,660313.0539
2011-06-03 15:00:00,34.94,34.99,34.8,34.87,1503417.9089761134,22.1579,22.1896,22.0691,22.1135,1503417.909
2011-06-06 09:30:00,34.73,34.95,34.69,34.73,299046.1959537636,22.0248,22.1643,21.9994,22.0248,299046.196
2011-06-06 10:00:00,34.72,34.75,34.58,34.63,343255.61367316014,22.0184,22.0374,21.9296,21.9613,343255.6137
2011-06-06 11:00:00,34.63,34.88,34.63,34.86,279992.97888951184,21.9613,22.1199,21.9613,22.1072,279992.9789
2011-06-06 12:00:00,34.84,34.9,34.81,34.85,173414.04593635368,22.0945,22.1326,22.0755,22.1009,173414.0459
2011-06-06 13:00:00,34.85,34.87,34.71,34.75,238611.77307809007,22.1009,22.1135,22.0121,22.0374,238611.7731
2011-06-06 14:00:00,34.75,34.85,34.73,34.76,393865.72150007886,22.0374,22.1009,22.0248,22.0438,393865.7215
2011-06-06 15:00:00,34.76,34.79,34.63,34.69,1245008.6525421992,22.0438,22.0628,21.9613,21.9994,1245008.6525
2011-06-07 09:30:00,34.81,34.91,34.77,34.88,329858.8204248582,22.0755,22.1389,22.0501,22.1199,329858.8204
2011-06-07 10:00:00,34.89,35.13,34.87,35.07,628458.4566036783,22.1262,22.2784,22.1135,22.2404,628458.4566
2011-06-07 11:00:00,35.07,35.09,34.97,35.05,426613.4383292615,22.2404,22.2531,22.177,22.2277,426613.4383
2011-06-07 12:00:00,35.06,35.12,34.97,35.1,354568.4613050596,22.234,22.2721,22.177,22.2594,354568.4613
2011-06-07 13:00:00,35.11,35.15,35.03,35.06,327774.87480845564,22.2657,22.2911,22.215,22.234,327774.8748
2011-06-07 14:00:00,35.06,35.16,35.05,35.1,434800.3675365572,22.234,22.2974,22.2277,22.2594,434800.3675
2011-06-07 15:00:00,35.11,35.12,34.87,34.91,1325984.8250652691,22.2657,22.2721,22.1135,22.1389,1325984.8251
2011-06-08 09:30:00,34.73,34.86,34.52,34.54,275080.82136513444,22.0248,22.1072,21.8916,21.9043,275080.8214
2011-06-08 10:00:00,34.54,34.89,34.54,34.83,509375.84995210497,21.9043,22.1262,21.9043,22.0882,509375.85
2011-06-08 11:00:00,34.83,34.96,34.77,34.93,557008.8926127343,22.0882,22.1706,22.0501,22.1516,557008.8926
2011-06-08 12:00:00,34.93,34.99,34.85,34.96,339385.428956984,22.1516,22.1896,22.1009,22.1706,339385.429
2011-06-08 13:00:00,34.95,34.99,34.69,34.74,300534.7285369082,22.1643,22.1896,21.9994,22.0311,300534.7285
2011-06-08 14:00:00,34.74,34.88,34.68,34.83,401606.0909324311,22.0311,22.1199,21.993,22.0882,401606.0909
2011-06-08 15:00:00,34.84,34.87,34.72,34.78,927504.6525574418,22.0945,22.1135,22.0184,22.0565,927504.6526
2011-06-09 09:30:00,34.82,34.93,34.71,34.93,188894.7848010582,22.0818,22.1516,22.0121,22.1516,188894.7848
2011-06-09 10:00:00,34.93,35.12,34.88,35.05,291156.9732630968,22.1516,22.2721,22.1199,22.2277,291156.9733
2011-06-09 11:00:00,35.05,35.12,34.92,35.1,304256.05999476986,22.2277,22.2721,22.1452,22.2594,304256.06
2011-06-09 12:00:00,35.1,35.22,35.08,35.09,368262.9610699906,22.2594,22.3355,22.2467,22.2531,368262.9611
2011-06-09 13:00:00,35.09,35.2,35.07,35.12,407262.5147483808,22.2531,22.3228,22.2404,22.2721,407262.5147
2011-06-09 14:00:00,35.12,35.21,35.07,35.2,432865.2751784691,22.2721,22.3292,22.2404,22.3228,432865.2752
2011-06-09 15:00:00,35.2,35.23,35.14,35.17,1422888.296227987,22.3228,22.3418,22.2848,22.3038,1422888.2962
2011-06-10 09:30:00,35.05,35.09,34.8,34.83,575020.1368687848,22.2277,22.2531,22.0691,22.0882,575020.1369
2011-06-10 10:00:00,34.83,34.86,34.61,34.64,808719.7524224975,22.0882,22.1072,21.9487,21.9677,808719.7524
2011-06-10 11:00:00,34.64,34.67,34.52,34.63,656591.7224251125,21.9677,21.9867,21.8916,21.9613,656591.7224
2011-06-10 12:00:00,34.64,34.88,34.61,34.74,711220.8682265218,21.9677,22.1199,21.9487,22.0311,711220.8682
2011-06-10 13:00:00,34.74,34.75,34.58,34.61,486154.74165504816,22.0311,22.0374,21.9296,21.9487,486154.7417
2011-06-10 14:00:00,34.62,34.83,34.61,34.75,904432.3975186996,21.955,22.0882,21.9487,22.0374,904432.3975
2011-06-10 15:00:00,34.75,34.79,34.56,34.58,1606126.6572130956,22.0374,22.0628,21.9169,21.9296,1606126.6572
2011-06-13 09:30:00,34.62,34.77,34.62,34.72,207203.7355737376,21.955,22.0501,21.955,22.0184,207203.7356
2011-06-13 10:00:00,34.72,34.76,34.57,34.62,527982.5072414133,22.0184,22.0438,21.9233,21.955,527982.5072
2011-06-13 11:00:00,34.61,34.72,34.52,34.59,333282.4453660909,21.9487,22.0184,21.8916,21.936,333282.4454
2011-06-13 12:00:00,34.59,34.6,34.5,34.52,362904.24377066974,21.936,21.9423,21.8789,21.8916,362904.2438
2011-06-13 13:00:00,34.52,34.63,34.4,34.62,506696.4913024446,21.8916,21.9613,21.8155,21.955,506696.4913
2011-06-13 14:00:00,34.62,34.68,34.5,34.51,689637.1457709242,21.955,21.993,21.8789,21.8852,689637.1458
2011-06-13 15:00:00,34.51,34.56,34.43,34.48,1031999.6398941976,21.8852,21.9169,21.8345,21.8662,1031999.6399
2011-06-14 09:30:00,34.24,35.0,34.15,34.85,1593920.6900313091,21.714,22.196,21.6569,22.1009,1593920.69
2011-06-14 10:00:00,34.85,34.87,34.52,34.81,1406960.997588339,22.1009,22.1135,21.8916,22.0755,1406960.9976
2011-06-14 11:00:00,34.81,34.99,34.76,34.98,1063705.383915179,22.0755,22.1896,22.0438,22.1833,1063705.3839
2011-06-14 12:00:00,34.98,35.14,34.96,35.1,575168.9901270992,22.1833,22.2848,22.1706,22.2594,575168.9901
2011-06-14 13:00:00,35.1,35.36,35.09,35.28,1201692.3543726895,22.2594,22.4243,22.2531,22.3735,1201692.3544
2011-06-14 14:00:00,35.28,35.3,35.12,35.22,720003.2104670753,22.3735,22.3862,22.2721,22.3355,720003.2105
2011-06-14 15:00:00,35.22,35.29,35.07,35.18,2566974.439632978,22.3355,22.3799,22.2404,22.3101,2566974.4396
2011-06-15 09:30:00,34.79,34.98,34.66,34.93,4899058.437645728,22.0628,22.1833,21.9804,22.1516,4899058.4376
2011-06-15 10:00:00,34.93,35.05,34.73,34.83,2925710.792170842,22.1516,22.2277,22.0248,22.0882,2925710.7922
2011-06-15 11:00:00,34.83,34.93,34.7,34.81,2363938.5952920453,22.0882,22.1516,22.0057,22.0755,2363938.5953
2011-06-15 12:00:00,34.81,34.81,34.48,34.71,1279393.755212841,22.0755,22.0755,21.8662,22.0121,1279393.7552
2011-06-15 13:00:00,34.71,34.83,34.71,34.75,940752.5925474294,22.0121,22.0882,22.0121,22.0374,940752.5925
2011-06-15 14:00:00,34.75,34.89,34.71,34.79,1401155.720514075,22.0374,22.1262,22.0121,22.0628,1401155.7205
2011-06-15 15:00:00,34.79,34.89,34.72,34.75,2748873.121293256,22.0628,22.1262,22.0184,22.0374,2748873.1213
2011-06-16 09:30:00,34.7,34.92,34.67,34.77,562516.4631703696,22.0057,22.1452,21.9867,22.0501,562516.4632
2011-06-16 10:00:00,34.77,34.89,34.54,34.8,1170879.7299015948,22.0501,22.1262,21.9043,22.0691,1170879.7299
2011-06-16 11:00:00,34.8,34.88,34.7,34.78,751113.5414547989,22.0691,22.1199,22.0057,22.0565,751113.5415
2011-06-16 12:00:00,34.79,34.85,34.74,34.75,459807.7149333876,22.0628,22.1009,22.0311,22.0374,459807.7149
2011-06-16 13:00:00,34.75,34.78,34.57,34.57,625481.391437389,22.0374,22.0565,21.9233,21.9233,625481.3914
2011-06-16 14:00:00,34.58,34.58,34.33,34.46,1423930.2690361885,21.9296,21.9296,21.7711,21.8535,1423930.269
2011-06-16 15:00:00,34.46,34.67,34.43,34.67,2130238.979738333,21.8535,21.9867,21.8345,21.9867,2130238.9797
2011-06-17 09:30:00,34.93,35.03,34.85,34.99,1124437.5133074813,22.1516,22.215,22.1009,22.1896,1124437.5133
2011-06-17 10:00:00,34.99,35.17,34.93,35.09,858734.4472161583,22.1896,22.3038,22.1516,22.2531,858734.4472
2011-06-17 11:00:00,35.09,35.14,34.96,35.14,673412.1406146473,22.2531,22.2848,22.1706,22.2848,673412.1406
2011-06-17 12:00:00,35.14,35.14,34.81,34.89,666862.5972488107,22.2848,22.2848,22.0755,22.1262,666862.5972
2011-06-17 13:00:00,34.89,34.9,34.77,34.79,653019.2442255653,22.1262,22.1326,22.0501,22.0628,653019.2442
2011-06-17 14:00:00,34.78,34.87,34.74,34.79,964420.2606194296,22.0565,22.1135,22.0311,22.0628,964420.2606
2011-06-17 15:00:00,34.79,34.89,34.7,34.85,1772991.1597836127,22.0628,22.1262,22.0057,22.1009,1772991.1598
2011-06-20 09:30:00,34.74,34.79,34.59,34.65,359034.0590544936,22.0311,22.0628,21.936,21.974,359034.0591
2011-06-20 10:00:00,34.65,34.89,34.56,34.8,519944.4312924321,21.974,22.1262,21.9169,22.0691,519944.4313
2011-06-20 11:00:00,34.79,35.01,34.77,34.96,801723.6492817175,22.0628,22.2023,22.0501,22.1706,801723.6493
2011-06-20 12:00:00,34.97,34.97,34.79,34.8,888058.5391041082,22.177,22.177,22.0628,22.0691,888058.5391
2011-06-20 13:00:00,34.8,34.91,34.79,34.86,833280.5400443844,22.0691,22.1389,22.0628,22.1072,833280.54
2011-06-20 14:00:00,34.85,35.03,34.85,34.96,754983.726170975,22.1009,22.215,22.1009,22.1706,754983.7262
2011-06-20 15:00:00,34.95,34.99,34.81,34.93,1901600.374967312,22.1643,22.1896,22.0755,22.1516,1901600.375
2011-06-21 09:30:00,35.2,35.24,34.89,35.05,487345.5677215639,22.3228,22.3482,22.1262,22.2277,487345.5677
2011-06-21 10:00:00,35.06,35.16,35.01,35.14,1699308.7969179517,22.234,22.2974,22.2023,22.2848,1699308.7969
2011-06-21 11:00:00,35.13,35.34,35.12,35.3,1325538.2652903255,22.2784,22.4116,22.2721,22.3862,1325538.2653
2011-06-21 12:00:00,35.31,35.43,35.28,35.4,608958.6797644832,22.3926,22.4687,22.3735,22.4496,608958.6798
2011-06-21 13:00:00,35.4,35.43,35.3,35.42,512650.6216350233,22.4496,22.4687,22.3862,22.4623,512650.6216
2011-06-21 14:00:00,35.42,35.68,35.41,35.65,939561.7664809136,22.4623,22.6272,22.456,22.6082,939561.7665
2011-06-21 15:00:00,35.65,35.69,35.59,35.64,1615653.2657452214,22.6082,22.6336,22.5701,22.6018,1615653.2657
2011-06-22 09:30:00,35.58,35.83,35.4,35.73,815864.7088215919,22.5723,22.7309,22.4581,22.6675,815864.7088
2011-06-22 10:00:00,35.73,35.87,35.6,35.81,742033.4926976163,22.6675,22.7563,22.585,22.7183,742033.4927
2011-06-22 11:00:00,35.8,35.91,35.69,35.78,623695.1523376154,22.7119,22.7817,22.6421,22.6992,623695.1523
2011-06-22 12:00:00,35.77,35.83,35.64,35.75,490322.63288785325,22.6929,22.7309,22.6104,22.6802,490322.6329
2011-06-22 13:00:00,35.77,35.83,35.69,35.75,477818.959189438,22.6929,22.7309,22.6421,22.6802,477818.9592
2011-06-22 14:00:00,35.74,35.78,35.65,35.68,715984.1724925847,22.6738,22.6992,22.6167,22.6358,715984.1725
2011-06-22 15:00:00,35.68,35.7,35.46,35.5,1489872.262469497,22.6358,22.6485,22.4962,22.5216,1489872.2625
2011-06-23 09:30:00,34.85,35.01,34.6,34.72,630244.6957034519,22.1092,22.2107,21.9506,22.0267,630244.6957
2011-06-23 10:00:00,34.73,34.76,34.46,34.55,1089159.291086953,22.0331,22.0521,21.8618,21.9189,1089159.2911
2011-06-23 11:00:00,34.56,34.67,34.49,34.65,658526.8147832006,21.9252,21.995,21.8808,21.9823,658526.8148
2011-06-23 12:00:00,34.65,34.87,34.56,34.86,591989.408316634,21.9823,22.1219,21.9252,22.1156,591989.4083
2011-06-23 13:00:00,34.86,34.92,34.7,34.76,826433.290161919,22.1156,22.1536,22.0141,22.0521,826433.2902
2011-06-23 14:00:00,34.75,34.97,34.62,34.97,1026045.5095616188,22.0458,22.1853,21.9633,22.1853,1026045.5096
2011-06-23 15:00:00,34.98,35.09,34.75,35.06,2117884.159298232,22.1917,22.2615,22.0458,22.2424,2117884.1593
2011-06-24 09:30:00,35.05,35.07,34.78,34.83,856799.3548580703,22.2361,22.2488,22.0648,22.0965,856799.3549
2011-06-24 10:00:00,34.83,34.89,34.33,34.38,1475284.643154679,22.0965,22.1346,21.7793,21.811,1475284.6432
2011-06-24 11:00:00,34.38,34.56,34.32,34.42,812887.6436553026,21.811,21.9252,21.773,21.8364,812887.6437
2011-06-24 12:00:00,34.43,34.47,34.3,34.46,630988.9619950242,21.8428,21.8681,21.7603,21.8618,630988.962
2011-06-24 13:00:00,34.47,34.56,34.39,34.44,533936.637573992,21.8681,21.9252,21.8174,21.8491,533936.6376
2011-06-24 14:00:00,34.44,34.54,34.37,34.46,571447.6586692376,21.8491,21.9126,21.8047,21.8618,571447.6587
2011-06-24 15:00:00,34.46,34.52,34.38,34.46,1623989.0482108314,21.8618,21.8999,21.811,21.8618,1623989.0482
2011-06-27 09:30:00,34.34,34.47,34.09,34.32,512650.6216350233,21.7857,21.8681,21.6271,21.773,512650.6216
2011-06-27 10:00:00,34.32,34.5,34.26,34.28,846379.6267760575,21.773,21.8872,21.7349,21.7476,846379.6268
2011-06-27 11:00:00,34.28,34.37,34.12,34.26,879871.6098968126,21.7476,21.8047,21.6461,21.7349,879871.6099
2011-06-27 12:00:00,34.27,34.3,34.23,34.25,483028.8232304444,21.7413,21.7603,21.7159,21.7286,483028.8232
2011-06-27 13:00:00,34.26,34.32,34.17,34.23,547184.5775639795,21.7349,21.773,21.6778,21.7159,547184.5776
2011-06-27 14:00:00,34.23,34.56,34.23,34.53,679515.1242055404,21.7159,21.9252,21.7159,21.9062,679515.1242
2011-06-27 15:00:00,34.54,34.54,34.33,34.35,1224169.196378174,21.9126,21.9126,21.7793,21.792,1224169.1964
2011-06-28 09:30:00,34.46,34.61,34.35,34.6,410537.2864312991,21.8618,21.957,21.792,21.9506,410537.2864
2011-06-28 10:00:00,34.6,34.79,34.58,34.77,468441.2039156266,21.9506,22.0712,21.9379,22.0585,468441.2039
2011-06-28 11:00:00,34.77,34.79,34.69,34.79,605386.201564936,22.0585,22.0712,22.0077,22.0712,605386.2016
2011-06-28 12:00:00,34.79,34.87,34.78,34.87,566386.6478865457,22.0712,22.1219,22.0648,22.1219,566386.6479
2011-06-28 13:00:00,34.87,35.03,34.86,34.97,946111.3098467502,22.1219,22.2234,22.1156,22.1853,946111.3098
2011-06-28 14:00:00,34.97,34.98,34.89,34.94,732060.3243905471,22.1853,22.1917,22.1346,22.1663,732060.3244
2011-06-28 15:00:00,34.95,35.03,34.89,35.03,2181891.0603734525,22.1727,22.2234,22.1346,22.2234,2181891.0604
2011-06-29 09:30:00,35.12,35.21,34.81,34.9,421403.5742882552,22.2805,22.3376,22.0838,22.1409,421403.5743
2011-06-29 10:00:00,34.91,35.18,34.79,35.17,493448.551312457,22.1473,22.3186,22.0712,22.3122,493448.5513
2011-06-29 11:00:00,35.16,35.23,35.04,35.08,666267.1842155529,22.3059,22.3503,22.2298,22.2551,666267.1842
2011-06-29 12:00:00,35.08,35.27,35.05,35.22,473353.361440004,22.2551,22.3757,22.2361,22.344,473353.3614
2011-06-29 13:00:00,35.22,35.3,35.18,35.19,353079.92872191494,22.344,22.3947,22.3186,22.3249,353079.9287
2011-06-29 14:00:00,35.2,35.2,34.91,35.0,769869.0520024217,22.3313,22.3313,22.1473,22.2044,769869.052
2011-06-29 15:00:00,35.0,35.11,35.0,35.03,1042419.3679762102,22.2044,22.2742,22.2044,22.2234,1042419.368
2011-06-30 09:30:00,35.2,35.59,35.17,35.58,432716.42192015465,22.3313,22.5787,22.3122,22.5723,432716.4219
2011-06-30 10:00:00,35.58,35.95,35.51,35.85,1417976.1387036096,22.5723,22.8071,22.5279,22.7436,1417976.1387
2011-06-30 11:00:00,35.85,35.95,35.79,35.79,720003.2104670753,22.7436,22.8071,22.7056,22.7056,720003.2105
2011-06-30 12:00:00,35.79,35.82,35.71,35.72,358587.4992795502,22.7056,22.7246,22.6548,22.6612,358587.4993
2011-06-30 13:00:00,35.73,35.76,35.61,35.64,333580.15188271983,22.6675,22.6865,22.5914,22.6104,333580.1519
2011-06-30 14:00:00,35.65,35.66,35.53,35.59,503719.42613615526,22.6167,22.6231,22.5406,22.5787,503719.4261
2011-06-30 15:00:00,35.58,35.68,35.56,35.59,1429735.5461104524,22.5723,22.6358,22.5597,22.5787,1429735.5461
2011-07-01 09:30:00,35.58,35.73,35.55,35.65,218516.5832056371,22.5723,22.6675,22.5533,22.6167,218516.5832
2011-07-01 10:00:00,35.65,36.24,35.65,36.21,1424674.5353277605,22.6167,22.9911,22.6167,22.972,1424674.5353
2011-07-01 11:00:00,36.21,36.36,36.16,36.35,535722.8766737656,22.972,23.0672,22.9403,23.0608,535722.8767
2011-07-01 12:00:00,36.34,36.42,36.24,36.28,466208.40504090965,23.0545,23.1052,22.9911,23.0164,466208.405
2011-07-01 13:00:00,36.27,36.33,36.22,36.26,389697.83026727376,23.0101,23.0481,22.9784,23.0037,389697.8303
2011-07-01 14:00:00,36.26,36.47,36.24,36.45,474990.7472814632,23.0037,23.137,22.9911,23.1243,474990.7473
2011-07-01 15:00:00,36.45,37.12,36.43,36.63,1994187.10163891,23.1243,23.5493,23.1116,23.2385,1994187.1016
2011-07-05 09:30:00,36.46,36.56,36.28,36.41,356652.40692146216,23.1306,23.1941,23.0164,23.0989,356652.4069
2011-07-05 10:00:00,36.41,36.51,36.2,36.27,669095.3961235278,23.0989,23.1623,22.9657,23.0101,669095.3961
2011-07-05 11:00:00,36.26,36.4,36.24,36.38,463529.0463912492,23.0037,23.0926,22.9911,23.0799,463529.0464
2011-07-05 12:00:00,36.39,36.49,36.39,36.45,298450.7829205057,23.0862,23.1497,23.0862,23.1243,298450.7829
2011-07-05 13:00:00,36.45,36.57,36.45,36.57,310507.8968439775,23.1243,23.2004,23.1243,23.2004,310507.8968
2011-07-05 14:00:00,36.56,36.58,36.36,36.55,639771.3042355778,23.1941,23.2068,23.0672,23.1877,639771.3042
2011-07-05 15:00:00,36.55,36.67,36.51,36.55,1248134.570966803,23.1877,23.2638,23.1623,23.1877,1248134.571
2011-07-06 09:30:00,36.51,36.72,36.42,36.58,467399.23110742535,23.1623,23.2956,23.1052,23.2068,467399.2311
2011-07-06 10:00:00,36.58,36.63,36.32,36.47,914256.7125674544,23.2068,23.2385,23.0418,23.137,914256.7126
2011-07-06 11:00:00,36.47,36.69,36.36,36.67,433609.54147004144,23.137,23.2765,23.0672,23.2638,433609.5415
2011-07-06 12:00:00,36.67,36.87,36.63,36.86,311401.0163938643,23.2638,23.3907,23.2385,23.3844,311401.0164
2011-07-06 13:00:00,36.86,36.87,36.71,36.77,345041.8527729338,23.3844,23.3907,23.2892,23.3273,345041.8528
2011-07-06 14:00:00,36.77,36.81,36.67,36.74,430781.3295620666,23.3273,23.3527,23.2638,23.3083,430781.3296
2011-07-06 15:00:00,36.75,36.8,36.68,36.75,1084098.2803042608,23.3146,23.3463,23.2702,23.3146,1084098.2803
2011-07-07 09:30:00,37.12,37.39,36.94,37.13,701098.8466611381,23.5493,23.7206,23.4351,23.5557,701098.8467
2011-07-07 10:00:00,37.14,37.19,37.06,37.08,622355.4730127852,23.562,23.5937,23.5113,23.524,622355.473
2011-07-07 11:00:00,37.08,37.08,36.93,36.97,643641.4889517539,23.524,23.524,23.4288,23.4542,643641.489
2011-07-07 12:00:00,36.97,37.1,36.95,37.09,423040.9601297143,23.4542,23.5366,23.4415,23.5303,423040.9601
2011-07-07 13:00:00,37.08,37.1,37.06,37.07,349358.5972640533,23.524,23.5366,23.5113,23.5176,349358.5973
2011-07-07 14:00:00,37.07,37.16,37.05,37.05,576955.2292268729,23.5176,23.5747,23.5049,23.5049,576955.2292
2011-07-07 15:00:00,37.06,37.07,36.98,36.99,1340721.2976384014,23.5113,23.5176,23.4605,23.4669,1340721.2976
2011-07-08 09:30:00,36.44,36.64,36.41,36.58,458021.475833614,23.1179,23.2448,23.0989,23.2068,458021.4758
2011-07-08 10:00:00,36.57,36.57,36.34,36.45,474097.6277315764,23.2004,23.2004,23.0545,23.1243,474097.6277
2011-07-08 11:00:00,36.45,36.45,36.27,36.43,475139.60053977766,23.1243,23.1243,23.0101,23.1116,475139.6005
2011-07-08 12:00:00,36.45,36.51,36.38,36.48,240100.3056612348,23.1243,23.1623,23.0799,23.1433,240100.3057
2011-07-08 13:00:00,36.47,36.64,36.44,36.54,311847.5761688077,23.137,23.2448,23.1179,23.1814,311847.5762
2011-07-08 14:00:00,36.53,36.6,36.49,36.6,405476.2756486072,23.175,23.2194,23.1497,23.2194,405476.2756
2011-07-08 15:00:00,36.6,36.69,36.55,36.63,849654.3984589758,23.2194,23.2765,23.1877,23.2385,849654.3985
2011-07-11 09:30:00,36.07,36.44,36.05,36.18,331942.7660412607,22.8832,23.1179,22.8705,22.953,331942.766
2011-07-11 10:00:00,36.18,36.2,35.92,35.92,596752.7125826969,22.953,22.9657,22.788,22.788,596752.7126
2011-07-11 11:00:00,35.92,36.08,35.84,36.0,483921.9427803312,22.788,22.8895,22.7373,22.8388,483921.9428
2011-07-11 12:00:00,36.0,36.04,35.92,35.94,260939.7618252601,22.8388,22.8642,22.788,22.8007,260939.7618
2011-07-11 13:00:00,35.94,35.99,35.85,35.99,287584.4950635496,22.8007,22.8324,22.7436,22.8324,287584.4951
2011-07-11 14:00:00,35.98,36.0,35.85,35.94,461147.39425821777,22.8261,22.8388,22.7436,22.8007,461147.3943
2011-07-11 15:00:00,35.95,36.0,35.87,35.95,794578.6928826232,22.8071,22.8388,22.7563,22.8071,794578.6929
2011-07-12 09:30:00,35.79,36.1,35.67,35.75,525749.7083666963,22.7056,22.9022,22.6294,22.6802,525749.7084
2011-07-12 10:00:00,35.75,35.88,35.63,35.68,644832.3150182697,22.6802,22.7627,22.6041,22.6358,644832.315
2011-07-12 11:00:00,35.68,35.94,35.66,35.92,365881.3089369591,22.6358,22.8007,22.6231,22.788,365881.3089
2011-07-12 12:00:00,35.91,36.04,35.88,35.95,429441.6502372364,22.7817,22.8642,22.7627,22.8071,429441.6502
2011-07-12 13:00:00,35.94,36.06,35.91,35.93,387167.3248759278,22.8007,22.8769,22.7817,22.7944,387167.3249
2011-07-12 14:00:00,35.92,36.19,35.91,36.02,497616.4425452621,22.788,22.9593,22.7817,22.8515,497616.4425
2011-07-12 15:00:00,36.02,36.04,35.75,35.79,830750.0346530385,22.8515,22.8642,22.6802,22.7056,830750.0347
2011-07-13 09:30:00,35.96,36.02,35.77,35.79,398777.87902445626,22.8134,22.8515,22.6929,22.7056,398777.879
2011-07-13 10:00:00,35.79,36.26,35.79,36.24,602706.8429152756,22.7056,23.0037,22.7056,22.9911,602706.8429
2011-07-13 11:00:00,36.24,36.32,36.16,36.28,593329.0876414642,22.9911,23.0418,22.9403,23.0164,593329.0876
2011-07-13 12:00:00,36.28,36.31,36.15,36.18,249775.76745167508,23.0164,23.0355,22.934,22.953,249775.7675
2011-07-13 13:00:00,36.18,36.2,36.06,36.08,231020.25690405228,22.953,22.9657,22.8769,22.8895,231020.2569
2011-07-13 14:00:00,36.06,36.11,35.95,35.98,337003.77682395256,22.8769,22.9086,22.8071,22.8261,337003.7768
2011-07-13 15:00:00,35.98,36.03,35.8,35.87,989427.60801626,22.8261,22.8578,22.7119,22.7563,989427.608
2011-07-14 09:30:00,35.93,36.14,35.73,36.04,278504.4463063672,22.7944,22.9276,22.6675,22.8642,278504.4463
2011-07-14 10:00:00,36.03,36.08,35.73,35.75,1030064.5475361096,22.8578,22.8895,22.6675,22.6802,1030064.5475
2011-07-14 11:00:00,35.75,35.81,35.7,35.75,630244.6957034519,22.6802,22.7183,22.6485,22.6802,630244.6957
2011-07-14 12:00:00,35.75,35.76,35.57,35.57,591691.701800005,22.6802,22.6865,22.566,22.566,591691.7018
2011-07-14 13:00:00,35.58,35.61,35.36,35.51,877192.2512471521,22.5723,22.5914,22.4328,22.5279,877192.2512
2011-07-14 14:00:00,35.51,35.59,35.32,35.38,542867.83307286,22.5279,22.5787,22.4074,22.4455,542867.8331
2011-07-14 15:00:00,35.38,35.41,35.18,35.26,1413659.39421249,22.4455,22.4645,22.3186,22.3693,1413659.3942
2011-07-15 09:30:00,35.26,35.39,34.89,34.94,1158078.349686551,22.3693,22.4518,22.1346,22.1663,1158078.3497
2011-07-15 10:00:00,34.95,35.04,34.74,34.85,1311099.4992338226,22.1727,22.2298,22.0394,22.1092,1311099.4992
2011-07-15 11:00:00,34.85,35.16,34.82,35.14,940454.8860308004,22.1092,22.3059,22.0902,22.2932,940454.886
2011-07-15 12:00:00,35.14,35.2,35.09,35.18,737865.6014648114,22.2932,22.3313,22.2615,22.3186,737865.6015
2011-07-15 13:00:00,35.18,35.28,35.13,35.22,447899.45426823024,22.3186,22.382,22.2869,22.344,447899.4543
2011-07-15 14:00:00,35.22,35.32,35.22,35.26,703331.6455358551,22.344,22.4074,22.344,22.3693,703331.6455
2011-07-15 15:00:00,35.25,35.42,35.24,35.36,1443281.192617069,22.363,22.4708,22.3566,22.4328,1443281.1926
2011-07-18 09:30:00,35.17,35.3,35.04,35.08,360671.4448959528,22.3122,22.3947,22.2298,22.2551,360671.4449
2011-07-18 10:00:00,35.08,35.2,34.96,35.01,1156887.523620035,22.2551,22.3313,22.179,22.2107,1156887.5236
2011-07-18 11:00:00,35.01,35.16,34.98,35.03,693953.8902620437,22.2107,22.3059,22.1917,22.2234,693953.8903
2011-07-18 12:00:00,35.03,35.07,34.97,35.05,457872.6225752995,22.2234,22.2488,22.1853,22.2361,457872.6226
2011-07-18 13:00:00,35.05,35.26,35.01,35.26,449090.280334746,22.2361,22.3693,22.2107,22.3693,449090.2803
2011-07-18 14:00:00,35.26,35.33,35.15,35.33,426911.14484589046,22.3693,22.4137,22.2995,22.4137,426911.1448
2011-07-18 15:00:00,35.32,35.37,35.07,35.24,1424674.5353277605,22.4074,22.4391,22.2488,22.3566,1424674.5353
2011-07-19 09:30:00,35.39,35.68,35.38,35.59,376896.4500522296,22.4518,22.6358,22.4455,22.5787,376896.4501
2011-07-19 10:00:00,35.59,35.63,35.42,35.44,619973.8208797537,22.5787,22.6041,22.4708,22.4835,619973.8209
2011-07-19 11:00:00,35.44,35.47,35.3,35.32,374961.3576941416,22.4835,22.5026,22.3947,22.4074,374961.3577
2011-07-19 12:00:00,35.33,35.47,35.32,35.41,324797.8096421663,22.4137,22.5026,22.4074,22.4645,324797.8096
2011-07-19 13:00:00,35.42,35.73,35.4,35.64,486303.5949133626,22.4708,22.6675,22.4581,22.6104,486303.5949
2011-07-19 14:00:00,35.64,35.72,35.48,35.69,502826.3065862684,22.6104,22.6612,22.5089,22.6421,502826.3066
2011-07-19 15:00:00,35.69,35.77,35.59,35.63,849952.1049756047,22.6421,22.6929,22.5787,22.6041,849952.105
2011-07-20 09:30:00,35.86,35.97,35.62,35.63,561176.7838455394,22.75,22.8198,22.5977,22.6041,561176.7838
2011-07-20 10:00:00,35.63,35.75,35.5,35.64,573382.7510273256,22.6041,22.6802,22.5216,22.6104,573382.751
2011-07-20 11:00:00,35.63,35.71,35.38,35.4,681896.7763385719,22.6041,22.6548,22.4455,22.4581,681896.7763
2011-07-20 12:00:00,35.4,35.69,35.38,35.69,404732.0093570349,22.4581,22.6421,22.4455,22.6421,404732.0094
2011-07-20 13:00:00,35.68,35.69,35.54,35.58,311996.4294271222,22.6358,22.6421,22.547,22.5723,311996.4294
2011-07-20 14:00:00,35.59,35.84,35.59,35.79,891928.7238202844,22.5787,22.7373,22.5787,22.7056,891928.7238
2011-07-20 15:00:00,35.78,35.8,35.56,35.67,1426014.2146525907,22.6992,22.7119,22.5597,22.6294,1426014.2147
2011-07-21 09:30:00,34.79,35.01,34.37,34.62,2251107.82548968,22.0712,22.2107,21.8047,21.9633,2251107.8255
2011-07-21 10:00:00,34.62,34.94,34.37,34.54,2192310.7884554653,21.9633,22.1663,21.8047,21.9126,2192310.7885
2011-07-21 11:00:00,34.54,34.73,34.49,34.69,1222829.5170533438,21.9126,22.0331,21.8808,22.0077,1222829.5171
2011-07-21 12:00:00,34.69,35.14,34.66,34.98,1115804.0243252425,22.0077,22.2932,21.9887,22.1917,1115804.0243
2011-07-21 13:00:00,34.99,35.2,34.93,35.01,875406.0121473785,22.198,22.3313,22.16,22.2107,875406.0121
2011-07-21 14:00:00,35.01,35.03,34.77,35.03,1076804.470646852,22.2107,22.2234,22.0585,22.2234,1076804.4706
2011-07-21 15:00:00,35.03,35.31,34.96,35.21,2885669.265684251,22.2234,22.401,22.179,22.3376,2885669.2657
2011-07-22 09:30:00,35.24,35.27,34.7,34.72,676686.9122975655,22.3566,22.3757,22.0141,22.0267,676686.9123
2011-07-22 10:00:00,34.71,34.96,34.62,34.67,768975.9324525349,22.0204,22.179,21.9633,21.995,768975.9325
2011-07-22 11:00:00,34.67,34.76,34.5,34.73,746796.7969636794,21.995,22.0521,21.8872,22.0331,746796.797
2011-07-22 12:00:00,34.74,34.89,34.64,34.8,637389.6521025463,22.0394,22.1346,21.976,22.0775,637389.6521
2011-07-22 13:00:00,34.81,34.82,34.68,34.69,437330.8729279031,22.0838,22.0902,22.0014,22.0077,437330.8729
2011-07-22 14:00:00,34.69,34.75,34.62,34.71,520093.28455074655,22.0077,22.0458,21.9633,22.0204,520093.2846
2011-07-22 15:00:00,34.71,34.79,34.67,34.7,1475880.056187937,22.0204,22.0712,21.995,22.0141,1475880.0562
2011-07-25 09:30:00,34.36,34.62,34.28,34.61,723426.8354083081,21.7984,21.9633,21.7476,21.957,723426.8354
2011-07-25 10:00:00,34.61,34.77,34.57,34.65,803509.8883814912,21.957,22.0585,21.9316,21.9823,803509.8884
2011-07-25 11:00:00,34.65,34.86,34.62,34.77,502677.453327954,21.9823,22.1156,21.9633,22.0585,502677.4533
2011-07-25 12:00:00,34.77,34.79,34.62,34.62,427506.5578791483,22.0585,22.0712,21.9633,21.9633,427506.5579
2011-07-25 13:00:00,34.62,34.77,34.56,34.61,403243.4767738903,21.9633,22.0585,21.9252,21.957,403243.4768
2011-07-25 14:00:00,34.61,34.77,34.6,34.67,511162.0890518786,21.957,22.0585,21.9506,21.995,511162.0891
2011-07-25 15:00:00,34.67,34.71,34.57,34.64,1069659.5142477576,21.995,22.0204,21.9316,21.976,1069659.5142
2011-07-26 09:30:00,34.49,34.56,33.86,34.07,1087075.3454705502,21.8808,21.9252,21.4812,21.6144,1087075.3455
2011-07-26 10:00:00,34.07,34.14,33.89,34.08,1071743.45986416,21.6144,21.6588,21.5002,21.6207,1071743.4599
2011-07-26 11:00:00,34.08,34.14,33.88,33.88,736377.0688816666,21.6207,21.6588,21.4938,21.4938,736377.0689
2011-07-26 12:00:00,33.89,33.91,33.79,33.8,786242.910417013,21.5002,21.5129,21.4367,21.4431,786242.9104
2011-07-26 13:00:00,33.8,33.92,33.75,33.92,778800.2475012897,21.4431,21.5192,21.4114,21.5192,778800.2475
2011-07-26 14:00:00,33.92,34.03,33.91,33.93,1112678.1059006385,21.5192,21.589,21.5129,21.5256,1112678.1059
2011-07-26 15:00:00,33.93,33.96,33.76,33.85,2023213.487010231,21.5256,21.5446,21.4177,21.4748,2023213.487
2011-07-27 09:30:00,33.64,33.64,33.12,33.38,874810.5991141207,21.3416,21.3416,21.0117,21.1766,874810.5991
2011-07-27 10:00:00,33.38,33.44,33.05,33.19,1469925.9258553584,21.1766,21.2147,20.9673,21.0561,1469925.9259
2011-07-27 11:00:00,33.19,33.23,33.03,33.03,854119.9962084098,21.0561,21.0815,20.9546,20.9546,854119.9962
2011-07-27 12:00:00,33.03,33.17,33.01,33.1,793090.1602994784,20.9546,21.0434,20.9419,20.999,793090.1603
2011-07-27 13:00:00,33.1,33.35,33.09,33.34,1240840.761309394,20.999,21.1576,20.9927,21.1513,1240840.7613
2011-07-27 14:00:00,33.35,33.44,33.11,33.15,1187104.7350578718,21.1576,21.2147,21.0053,21.0307,1187104.7351
2011-07-27 15:00:00,33.16,33.19,32.95,33.09,1665221.400763939,21.0371,21.0561,20.9038,20.9927,1665221.4008
2011-07-28 09:30:00,33.08,33.27,33.01,33.15,430632.4763037521,20.9863,21.1069,20.9419,21.0307,430632.4763
2011-07-28 10:00:00,33.15,33.35,33.08,33.11,1029915.6942777948,21.0307,21.1576,20.9863,21.0053,1029915.6943
2011-07-28 11:00:00,33.11,33.29,33.02,33.21,1639320.9338172216,21.0053,21.1195,20.9482,21.0688,1639320.9338
2011-07-28 12:00:00,33.21,33.23,33.04,33.15,772697.2639103965,21.0688,21.0815,20.9609,21.0307,772697.2639
2011-07-28 13:00:00,33.15,33.27,33.11,33.22,772846.117168711,21.0307,21.1069,21.0053,21.0751,772846.1172
2011-07-28 14:00:00,33.22,33.26,33.07,33.08,994488.618798952,21.0751,21.1005,20.98,20.9863,994488.6188
2011-07-28 15:00:00,33.07,33.07,32.75,32.82,1461143.583614805,20.98,20.98,20.777,20.8214,1461143.5836
2011-07-29 09:30:00,32.46,32.83,32.11,32.8,681003.656788685,20.593,20.8277,20.3709,20.8087,681003.6568
2011-07-29 10:00:00,32.8,33.04,32.69,32.98,1217173.093237394,20.8087,20.9609,20.7389,20.9229,1217173.0932
2011-07-29 11:00:00,32.97,33.19,32.9,33.11,621015.793687955,20.9165,21.0561,20.8721,21.0053,621015.7937
2011-07-29 12:00:00,33.11,33.13,32.93,32.95,514585.7139931113,21.0053,21.018,20.8912,20.9038,514585.714
2011-07-29 13:00:00,32.95,33.15,32.95,33.15,437777.4327028465,20.9038,21.0307,20.9038,21.0307,437777.4327
2011-07-29 14:00:00,33.15,33.24,33.1,33.17,976477.3745429014,21.0307,21.0878,20.999,21.0434,976477.3745
2011-07-29 15:00:00,33.17,33.23,32.9,33.0,3406060.2567516267,21.0434,21.0815,20.8721,20.9356,3406060.2568
2011-08-01 09:30:00,33.31,33.48,32.91,32.95,600474.0440405586,21.1322,21.2401,20.8785,20.9038,600474.044
2011-08-01 10:00:00,32.93,32.94,32.44,32.66,1428395.8667856222,20.8912,20.8975,20.5803,20.7199,1428395.8668
2011-08-01 11:00:00,32.66,32.66,32.22,32.25,850547.5180088626,20.7199,20.7199,20.4407,20.4598,850547.518
2011-08-01 12:00:00,32.25,32.39,32.17,32.31,538253.3820651115,20.4598,20.5486,20.409,20.4978,538253.3821
2011-08-01 13:00:00,32.31,32.41,32.26,32.38,451918.49224272085,20.4978,20.5613,20.4661,20.5422,451918.4922
2011-08-01 14:00:00,32.38,32.46,32.27,32.41,500742.3609698659,20.5422,20.593,20.4724,20.5613,500742.361
2011-08-01 15:00:00,32.41,32.59,32.39,32.52,1615653.2657452214,20.5613,20.6755,20.5486,20.631,1615653.2657
2011-08-02 09:30:00,32.2,32.25,30.22,32.09,1147956.3281211671,20.428,20.4598,19.1719,20.3582,1147956.3281
2011-08-02 10:00:00,32.08,32.14,31.83,31.86,1593771.8367729948,20.3519,20.39,20.1933,20.2123,1593771.8368
2011-08-02 11:00:00,31.87,31.92,31.66,31.73,1552688.3374782018,20.2187,20.2504,20.0854,20.1299,1552688.3375
2011-08-02 12:00:00,31.73,31.82,31.57,31.64,1254535.261074325,20.1299,20.187,20.0284,20.0728,1254535.2611
2011-08-02 13:00:00,31.63,31.73,31.51,31.55,1335213.727080766,20.0664,20.1299,19.9903,20.0157,1335213.7271
2011-08-02 14:00:00,31.55,31.68,31.51,31.68,959061.5433201088,20.0157,20.0981,19.9903,20.0981,959061.5433
2011-08-02 15:00:00,31.68,31.72,31.28,31.28,2094960.757517804,20.0981,20.1235,19.8444,19.8444,2094960.7575
2011-08-03 09:30:00,31.42,31.58,31.0,31.23,658080.2550082572,19.9332,20.0347,19.6667,19.8127,658080.255
2011-08-03 10:00:00,31.23,31.26,30.55,30.88,1867364.1255549844,19.8127,19.8317,19.3813,19.5906,1867364.1256
2011-08-03 11:00:00,30.88,31.13,30.82,30.92,1394308.4706316094,19.5906,19.7492,19.5525,19.616,1394308.4706
2011-08-03 12:00:00,30.92,31.03,30.75,30.93,834024.8063359568,19.616,19.6858,19.5081,19.6223,834024.8063
2011-08-03 13:00:00,30.93,31.34,30.86,31.3,823307.3717373152,19.6223,19.8824,19.5779,19.8571,823307.3717
2011-08-03 14:00:00,31.3,31.39,31.06,31.23,983920.0374586248,19.8571,19.9142,19.7048,19.8127,983920.0375
2011-08-03 15:00:00,31.22,31.47,31.15,31.43,1666412.2268304543,19.8063,19.9649,19.7619,19.9395,1666412.2268
2011-08-04 09:30:00,31.01,31.01,30.48,30.67,593477.9408997786,19.6731,19.6731,19.3368,19.4574,593477.9409
2011-08-04 10:00:00,30.66,30.8,30.41,30.57,2158818.80533471,19.451,19.5399,19.2924,19.3939,2158818.8053
2011-08-04 11:00:00,30.56,30.7,30.25,30.45,1635748.4556176744,19.3876,19.4764,19.1909,19.3178,1635748.4556
2011-08-04 12:00:00,30.45,30.7,30.4,30.57,1003717.5208144488,19.3178,19.4764,19.2861,19.3939,1003717.5208
2011-08-04 13:00:00,30.57,30.67,30.41,30.49,809464.0187140699,19.3939,19.4574,19.2924,19.3432,809464.0187
2011-08-04 14:00:00,30.49,30.51,30.23,30.31,1291004.3093613696,19.3432,19.3559,19.1782,19.229,1291004.3094
2011-08-04 15:00:00,30.31,30.41,29.65,29.68,3085876.898117209,19.229,19.2924,18.8103,18.8293,3085876.8981
2011-08-05 09:30:00,30.02,30.34,29.37,29.45,1981534.5746821803,19.045,19.248,18.6326,18.6834,1981534.5747
2011-08-05 10:00:00,29.45,30.16,29.36,29.88,2582306.325239368,18.6834,19.1338,18.6263,18.9562,2582306.3252
2011-08-05 11:00:00,29.87,29.87,29.14,29.22,1675492.275587637,18.9499,18.9499,18.4867,18.5375,1675492.2756
2011-08-05 12:00:00,29.21,30.34,29.2,30.12,1651824.6075156368,18.5311,19.248,18.5248,19.1085,1651824.6075
2011-08-05 13:00:00,30.12,30.31,29.83,30.21,1413808.2474708045,19.1085,19.229,18.9245,19.1656,1413808.2475
2011-08-05 14:00:00,30.21,30.24,29.89,30.0,1513093.3707665538,19.1656,19.1846,18.9625,19.0323,1513093.3708
2011-08-05 15:00:00,30.0,30.06,29.64,29.89,2418121.181318512,19.0323,19.0704,18.8039,18.9625,2418121.1813
2011-08-08 09:30:00,28.82,29.27,28.46,28.72,1568169.0763429066,18.2837,18.5692,18.0553,18.2203,1568169.0763
2011-08-08 10:00:00,28.71,28.88,28.34,28.68,3604481.650084811,18.2139,18.3218,17.9792,18.1949,3604481.6501
2011-08-08 11:00:00,28.67,29.08,28.61,28.7,2196478.67968827,18.1886,18.4487,18.1505,18.2076,2196478.6797
2011-08-08 12:00:00,28.7,28.76,28.24,28.4,2364980.5681002466,18.2076,18.2457,17.9158,18.0173,2364980.5681
2011-08-08 13:00:00,28.4,28.49,28.14,28.15,1391480.2587236343,18.0173,18.0744,17.8523,17.8587,1391480.2587
2011-08-08 14:00:00,28.14,28.33,27.58,27.91,2397579.431671114,17.8523,17.9729,17.4971,17.7064,2397579.4317
2011-08-08 15:00:00,27.91,28.48,27.62,27.68,4232344.693655231,17.7064,18.068,17.5224,17.5605,4232344.6937
2011-08-09 09:30:00,28.07,28.09,27.48,28.05,1809757.9145872856,17.8079,17.8206,17.4336,17.7952,1809757.9146
2011-08-09 10:00:00,28.05,28.54,28.01,28.36,2125624.5287305843,17.7952,18.1061,17.7698,17.9919,2125624.5287
2011-08-09 11:00:00,28.36,28.5,28.05,28.46,1050904.0037001348,17.9919,18.0807,17.7952,18.0553,1050904.0037
2011-08-09 12:00:00,28.46,28.56,28.3,28.32,958019.5705119076,18.0553,18.1188,17.9538,17.9665,958019.5705
2011-08-09 13:00:00,28.31,28.33,27.92,28.06,801277.0895067741,17.9602,17.9729,17.7128,17.8016,801277.0895
2011-08-09 14:00:00,28.07,28.38,27.06,27.42,2715827.6979474444,17.8079,18.0046,17.1672,17.3955,2715827.6979
2011-08-09 15:00:00,27.42,28.88,27.22,28.88,3546280.026083854,17.3955,18.3218,17.2687,18.3218,3546280.0261
2011-08-10 09:30:00,28.36,28.4,27.87,27.98,859925.273282674,17.9919,18.0173,17.681,17.7508,859925.2733
2011-08-10 10:00:00,27.97,28.23,27.58,27.93,2853665.815146641,17.7445,17.9094,17.4971,17.7191,2853665.8151
2011-08-10 11:00:00,27.92,28.14,27.65,28.04,1873169.4026292488,17.7128,17.8523,17.5415,17.7889,1873169.4026
2011-08-10 12:00:00,28.04,28.2,27.82,28.17,1210474.696613243,17.7889,17.8904,17.6493,17.8714,1210474.6966
2011-08-10 13:00:00,28.16,28.71,27.97,28.7,2180402.527790308,17.865,18.2139,17.7445,18.2076,2180402.5278
2011-08-10 14:00:00,28.69,28.94,28.38,28.38,2058045.1494558165,18.2012,18.3599,18.0046,18.0046,2058045.1495
2011-08-10 15:00:00,28.38,28.48,27.79,27.84,3694984.431140007,18.0046,18.068,17.6303,17.662,3694984.4311
2011-08-11 09:30:00,27.98,28.49,27.81,28.11,1142895.3173384753,17.7508,18.0744,17.643,17.8333,1142895.3173
2011-08-11 10:00:00,28.11,28.65,28.03,28.43,1706900.3130919894,17.8333,18.1759,17.7825,18.0363,1706900.3131
2011-08-11 11:00:00,28.43,28.57,28.25,28.41,1269569.4401640864,18.0363,18.1251,17.9221,18.0236,1269569.4402
2011-08-11 12:00:00,28.42,28.91,28.36,28.85,964122.5541028008,18.03,18.3408,17.9919,18.3028,964122.5541
2011-08-11 13:00:00,28.86,28.87,28.62,28.81,1194100.8381986518,18.3091,18.3154,18.1568,18.2774,1194100.8382
2011-08-11 14:00:00,28.81,29.03,28.72,28.97,1166116.425635532,18.2774,18.4169,18.2203,18.3789,1166116.4256
2011-08-11 15:00:00,28.97,29.51,28.97,29.1,3089300.523058441,18.3789,18.7215,18.3789,18.4614,3089300.5231
2011-08-12 09:30:00,29.38,29.6,29.16,29.35,689637.1457709242,18.639,18.7786,18.4994,18.62,689637.1458
2011-08-12 10:00:00,29.32,29.63,29.1,29.34,1255577.2338825264,18.6009,18.7976,18.4614,18.6136,1255577.2339
2011-08-12 11:00:00,29.34,29.81,29.28,29.74,1120269.6220746762,18.6136,18.9118,18.5756,18.8674,1120269.6221
2011-08-12 12:00:00,29.74,29.75,29.56,29.62,704075.9118274275,18.8674,18.8737,18.7532,18.7913,704075.9118
2011-08-12 13:00:00,29.61,29.82,29.61,29.76,695740.1293618173,18.7849,18.9181,18.7849,18.8801,695740.1294
2011-08-12 14:00:00,29.76,29.9,29.59,29.69,940603.739289115,18.8801,18.9689,18.7722,18.8357,940603.7393
2011-08-12 15:00:00,29.68,29.76,29.52,29.67,1368854.5634598357,18.8293,18.8801,18.7278,18.823,1368854.5635
2011-08-15 09:30:00,29.92,30.23,29.87,30.13,542867.83307286,18.9816,19.1782,18.9499,19.1148,542867.8331
2011-08-15 10:00:00,30.13,30.37,29.95,29.95,1026938.6291115056,19.1148,19.2671,19.0006,19.0006,1026938.6291
2011-08-15 11:00:00,29.96,30.0,29.69,29.76,460551.9812249599,19.007,19.0323,18.8357,18.8801,460551.9812
2011-08-15 12:00:00,29.77,29.83,29.69,29.76,548077.6971138663,18.8864,18.9245,18.8357,18.8801,548077.6971
2011-08-15 13:00:00,29.76,29.81,29.67,29.75,381659.7543182925,18.8801,18.9118,18.823,18.8737,381659.7543
2011-08-15 14:00:00,29.76,29.91,29.75,29.89,569066.0065362061,18.8801,18.9752,18.8737,18.9625,569066.0065
2011-08-15 15:00:00,29.9,30.05,29.82,30.04,1210176.990096614,18.9689,19.064,18.9181,19.0577,1210176.9901
2011-08-16 09:30:00,29.66,29.88,29.46,29.59,473502.2146983185,18.8166,18.9562,18.6897,18.7722,473502.2147
2011-08-16 10:00:00,29.57,29.93,29.51,29.93,1455338.306540541,18.7595,18.9879,18.7215,18.9879,1455338.3065
2011-08-16 11:00:00,29.92,30.0,29.78,29.93,897138.5878612907,18.9816,19.0323,18.8928,18.9879,897138.5879
2011-08-16 12:00:00,29.92,30.02,29.57,29.65,1366621.7645851185,18.9816,19.045,18.7595,18.8103,1366621.7646
2011-08-16 13:00:00,29.65,29.66,29.4,29.63,620569.2339130116,18.8103,18.8166,18.6517,18.7976,620569.2339
2011-08-16 14:00:00,29.63,29.81,29.49,29.5,630542.4022200808,18.7976,18.9118,18.7088,18.7151,630542.4022
2011-08-16 15:00:00,29.5,29.82,29.5,29.65,1069808.367506072,18.7151,18.9181,18.7151,18.8103,1069808.3675
2011-08-17 09:30:00,29.94,30.05,29.74,30.0,252157.4195847065,18.9943,19.064,18.8674,19.0323,252157.4196
2011-08-17 10:00:00,29.99,30.01,29.63,29.63,563409.5827202564,19.026,19.0387,18.7976,18.7976,563409.5827
2011-08-17 11:00:00,29.63,29.74,29.35,29.38,663438.972307578,18.7976,18.8674,18.62,18.639,663438.9723
2011-08-17 12:00:00,29.38,29.42,29.2,29.24,589458.9029252881,18.639,18.6644,18.5248,18.5502,589458.9029
2011-08-17 13:00:00,29.24,29.26,29.07,29.18,642897.2226601816,18.5502,18.5629,18.4423,18.5121,642897.2227
2011-08-17 14:00:00,29.18,29.35,29.18,29.32,410983.8462062425,18.5121,18.62,18.5121,18.6009,410983.8462
2011-08-17 15:00:00,29.32,29.4,29.22,29.31,847570.4528425733,18.6009,18.6517,18.5375,18.5946,847570.4528
2011-08-18 09:30:00,28.42,28.52,28.16,28.28,581123.1204596779,18.03,18.0934,17.865,17.9411,581123.1205
2011-08-18 10:00:00,28.28,28.28,27.6,28.07,1516368.142449472,17.9411,17.9411,17.5097,17.8079,1516368.1424
2011-08-18 11:00:00,28.05,28.1,27.83,28.05,926760.3862658696,17.7952,17.8269,17.6557,17.7952,926760.3863
2011-08-18 12:00:00,28.04,28.06,27.79,27.86,1175196.4743927144,17.7889,17.8016,17.6303,17.6747,1175196.4744
2011-08-18 13:00:00,27.85,27.86,27.56,27.67,1244264.386250627,17.6683,17.6747,17.4844,17.5541,1244264.3863
2011-08-18 14:00:00,27.68,27.87,27.56,27.56,973351.4561182976,17.5605,17.681,17.4844,17.4844,973351.4561
2011-08-18 15:00:00,27.56,27.71,27.4,27.63,2113418.561548798,17.4844,17.5795,17.3829,17.5288,2113418.5615
2011-08-19 09:30:00,27.24,27.73,27.21,27.64,1019793.6727124111,17.2814,17.5922,17.2623,17.5351,1019793.6727
2011-08-19 10:00:00,27.64,28.05,27.56,27.85,1204520.5662806644,17.5351,17.7952,17.4844,17.6683,1204520.5663
2011-08-19 11:00:00,27.85,27.91,27.55,27.85,782223.8724425224,17.6683,17.7064,17.478,17.6683,782223.8724
2011-08-19 12:00:00,27.85,27.88,27.64,27.82,579485.7346182187,17.6683,17.6874,17.5351,17.6493,579485.7346
2011-08-19 13:00:00,27.81,27.88,27.62,27.68,611638.0384141436,17.643,17.6874,17.5224,17.5605,611638.0384
2011-08-19 14:00:00,27.68,27.75,27.36,27.4,1002973.2545228763,17.5605,17.6049,17.3575,17.3829,1002973.2545
2011-08-19 15:00:00,27.4,27.54,27.3,27.35,1890882.9403686705,17.3829,17.4717,17.3194,17.3511,1890882.9404
2011-08-22 09:30:00,28.05,28.14,27.72,27.73,270912.93013232935,17.7952,17.8523,17.5859,17.5922,270912.9301
2011-08-22 10:00:00,27.73,27.88,27.53,27.56,635156.8532278293,17.5922,17.6874,17.4653,17.4844,635156.8532
2011-08-22 11:00:00,27.56,27.62,27.25,27.32,795322.9591741954,17.4844,17.5224,17.2877,17.3321,795322.9592
2011-08-22 12:00:00,27.32,27.51,27.21,27.49,803509.8883814912,17.3321,17.4526,17.2623,17.44,803509.8884
2011-08-22 13:00:00,27.48,27.55,27.27,27.38,688744.0262210374,17.4336,17.478,17.3004,17.3702,688744.0262
2011-08-22 14:00:00,27.37,27.46,27.2,27.2,786987.1767085853,17.3638,17.4209,17.256,17.256,786987.1767
2011-08-22 15:00:00,27.2,27.38,27.14,27.23,1516963.55548273,17.256,17.3702,17.2179,17.275,1516963.5555
2011-08-23 09:30:00,26.99,27.4,26.8,27.2,952511.9999542724,17.1227,17.3829,17.0022,17.256,952512.0
2011-08-23 10:00:00,27.2,27.58,27.19,27.23,1553581.4570280886,17.256,17.4971,17.2496,17.275,1553581.457
2011-08-23 11:00:00,27.24,27.6,27.23,27.58,1210772.403129872,17.2814,17.5097,17.275,17.4971,1210772.4031
2011-08-23 12:00:00,27.58,27.79,27.54,27.73,623844.0055959298,17.4971,17.6303,17.4717,17.5922,623844.0056
2011-08-23 13:00:00,27.75,27.81,27.42,27.53,684576.1349882323,17.6049,17.643,17.3955,17.4653,684576.135
2011-08-23 14:00:00,27.54,27.75,27.44,27.75,902497.3051606116,17.4717,17.6049,17.4082,17.6049,902497.3052
2011-08-23 15:00:00,27.75,28.06,27.75,28.05,1453403.2141824528,17.6049,17.8016,17.6049,17.7952,1453403.2142
2011-08-24 09:30:00,28.06,28.52,27.82,28.47,687106.6403795782,17.8016,18.0934,17.6493,18.0617,687106.6404
2011-08-24 10:00:00,28.46,28.54,28.33,28.41,1336106.846630653,18.0553,18.1061,17.9729,18.0236,1336106.8466
2011-08-24 11:00:00,28.4,28.75,28.35,28.55,1808418.235262456,18.0173,18.2393,17.9855,18.1124,1808418.2353
2011-08-24 12:00:00,28.55,28.65,28.34,28.65,809910.5784890132,18.1124,18.1759,17.9792,18.1759,809910.5785
2011-08-24 13:00:00,28.64,28.83,28.59,28.72,1011011.3304718576,18.1695,18.2901,18.1378,18.2203,1011011.3305
2011-08-24 14:00:00,28.72,28.72,28.58,28.69,1108361.3614095189,18.2203,18.2203,18.1315,18.2012,1108361.3614
2011-08-24 15:00:00,28.69,29.1,28.64,29.04,1809162.501554028,18.2012,18.4614,18.1695,18.4233,1809162.5016
2011-08-25 09:30:00,29.18,29.23,28.71,28.83,1191123.7730323623,18.5121,18.5438,18.2139,18.2901,1191123.773
2011-08-25 10:00:00,28.83,28.85,28.33,28.48,1428395.8667856222,18.2901,18.3028,17.9729,18.068,1428395.8668
2011-08-25 11:00:00,28.48,28.6,28.34,28.44,637985.0651358042,18.068,18.1442,17.9792,18.0426,637985.0651
2011-08-25 12:00:00,28.44,28.47,28.18,28.3,451620.7857260919,18.0426,18.0617,17.8777,17.9538,451620.7857
2011-08-25 13:00:00,28.3,28.49,28.29,28.45,592138.2615749484,17.9538,18.0744,17.9475,18.049,592138.2616
2011-08-25 14:00:00,28.46,28.5,28.24,28.24,527089.3876915266,18.0553,18.0807,17.9158,17.9158,527089.3877
2011-08-25 15:00:00,28.24,28.4,28.11,28.2,1459506.1977733455,17.9158,18.0173,17.8333,17.8904,1459506.1978
2011-08-26 09:30:00,28.03,28.08,27.73,27.98,386720.7651009844,17.7825,17.8143,17.5922,17.7508,386720.7651
2011-08-26 10:00:00,27.99,28.51,27.48,28.24,1294874.4940775456,17.7572,18.0871,17.4336,17.9158,1294874.4941
2011-08-26 11:00:00,28.24,28.74,28.2,28.73,972458.3365684109,17.9158,18.233,17.8904,18.2266,972458.3366
2011-08-26 12:00:00,28.73,28.97,28.72,28.79,966801.912752461,18.2266,18.3789,18.2203,18.2647,966801.9128
2011-08-26 13:00:00,28.79,28.95,28.72,28.94,525600.8551083818,18.2647,18.3662,18.2203,18.3599,525600.8551
2011-08-26 14:00:00,28.94,28.98,28.77,28.87,765403.4542529876,18.3599,18.3852,18.252,18.3154,765403.4543
2011-08-26 15:00:00,28.87,28.87,28.62,28.81,1304847.6623846148,18.3154,18.3154,18.1568,18.2774,1304847.6624
2011-08-29 09:30:00,29.23,29.46,29.18,29.24,402796.9169989468,18.5438,18.6897,18.5121,18.5502,402796.917
2011-08-29 10:00:00,29.24,29.45,29.18,29.42,900264.5062858944,18.5502,18.6834,18.5121,18.6644,900264.5063
2011-08-29 11:00:00,29.42,29.48,29.31,29.4,709583.4823850626,18.6644,18.7024,18.5946,18.6517,709583.4824
2011-08-29 12:00:00,29.4,29.55,29.39,29.52,367518.6947784182,18.6517,18.7468,18.6453,18.7278,367518.6948
2011-08-29 13:00:00,29.51,29.58,29.4,29.47,434949.2207948716,18.7215,18.7659,18.6517,18.6961,434949.2208
2011-08-29 14:00:00,29.48,29.63,29.48,29.58,487792.1274965073,18.7024,18.7976,18.7024,18.7659,487792.1275
2011-08-29 15:00:00,29.58,29.75,29.56,29.73,969630.124660436,18.7659,18.8737,18.7532,18.861,969630.1247
2011-08-30 09:30:00,29.63,29.71,29.45,29.63,370346.9066863931,18.7976,18.8483,18.6834,18.7976,370346.9067
2011-08-30 10:00:00,29.63,29.72,29.33,29.63,742628.9057308743,18.7976,18.8547,18.6073,18.7976,742628.9057
2011-08-30 11:00:00,29.62,30.03,29.58,29.95,640217.8640105212,18.7913,19.0514,18.7659,19.0006,640217.864
2011-08-30 12:00:00,29.96,29.98,29.83,29.87,781777.312667579,19.007,19.0196,18.9245,18.9499,781777.3127
2011-08-30 13:00:00,29.87,29.97,29.81,29.92,648702.4997344458,18.9499,19.0133,18.9118,18.9816,648702.4997
2011-08-30 14:00:00,29.92,30.22,29.85,30.21,1262871.0435399353,18.9816,19.1719,18.9372,19.1656,1262871.0435
2011-08-30 15:00:00,30.2,30.41,30.04,30.26,2962179.840457887,19.1592,19.2924,19.0577,19.1973,2962179.8405
2011-08-31 09:30:00,30.52,30.94,30.49,30.78,629798.1359285085,19.3622,19.6287,19.3432,19.5272,629798.1359
2011-08-31 10:00:00,30.78,30.92,30.67,30.67,1498803.457968365,19.5272,19.616,19.4574,19.4574,1498803.458
2011-08-31 11:00:00,30.68,30.85,30.57,30.68,1406067.8780384522,19.4637,19.5716,19.3939,19.4637,1406067.878
2011-08-31 12:00:00,30.68,30.97,30.67,30.97,782968.1387340947,19.4637,19.6477,19.4574,19.6477,782968.1387
2011-08-31 13:00:00,30.97,31.0,30.68,30.72,757365.3783040064,19.6477,19.6667,19.4637,19.4891,757365.3783
2011-08-31 14:00:00,30.71,30.8,30.51,30.65,1200054.9685312305,19.4828,19.5399,19.3559,19.4447,1200054.9685
2011-08-31 15:00:00,30.65,30.9,30.45,30.76,2354114.2802432906,19.4447,19.6033,19.3178,19.5145,2354114.2802
2011-09-01 09:30:00,30.64,30.71,30.27,30.41,628607.3098619928,19.4383,19.4828,19.2036,19.2924,628607.3099
2011-09-01 10:00:00,30.41,30.88,30.34,30.52,1632622.5371930706,19.2924,19.5906,19.248,19.3622,1632622.5372
2011-09-01 11:00:00,30.52,30.55,30.22,30.53,998954.216548386,19.3622,19.3813,19.1719,19.3686,998954.2165
2011-09-01 12:00:00,30.53,30.57,30.15,30.16,1140215.958688815,19.3686,19.3939,19.1275,19.1338,1140215.9587
2011-09-01 13:00:00,30.16,30.21,29.97,29.99,556413.4795794764,19.1338,19.1656,19.0133,19.026,556413.4796
2011-09-01 14:00:00,29.99,30.05,29.81,30.02,781628.4594092645,19.026,19.064,18.9118,19.045,781628.4594
2011-09-01 15:00:00,30.02,30.08,29.89,29.96,1367514.8841350053,19.045,19.0831,18.9625,19.007,1367514.8841
2011-09-02 09:30:00,29.23,29.38,29.03,29.22,464124.4594245071,18.5438,18.639,18.4169,18.5375,464124.4594
2011-09-02 10:00:00,29.21,29.32,29.1,29.2,774930.0627851136,18.5311,18.6009,18.4614,18.5248,774930.0628
2011-09-02 11:00:00,29.2,29.44,29.18,29.32,662843.5592743201,18.5248,18.6771,18.5121,18.6009,662843.5593
2011-09-02 12:00:00,29.32,29.4,29.16,29.18,446113.2151684567,18.6009,18.6517,18.4994,18.5121,446113.2152
2011-09-02 13:00:00,29.18,29.2,28.97,29.01,458765.7421251863,18.5121,18.5248,18.3789,18.4043,458765.7421
2011-09-02 14:00:00,29.01,29.03,28.77,28.85,614615.103580433,18.4043,18.4169,18.252,18.3028,614615.1036
2011-09-02 15:00:00,28.85,29.03,28.77,28.91,1209581.5770633563,18.3028,18.4169,18.252,18.3408,1209581.5771
2011-09-06 09:30:00,28.2,28.2,27.88,28.14,625183.6849207601,17.8904,17.8904,17.6874,17.8523,625183.6849
2011-09-06 10:00:00,28.14,28.3,27.79,27.96,1078293.003229997,17.8523,17.9538,17.6303,17.7381,1078293.0032
2011-09-06 11:00:00,27.96,28.44,27.93,28.39,1108807.9211844625,17.7381,18.0426,17.7191,18.0109,1108807.9212
2011-09-06 12:00:00,28.39,28.55,28.38,28.45,471418.269081916,18.0109,18.1124,18.0046,18.049,471418.2691
2011-09-06 13:00:00,28.44,28.77,28.43,28.72,776865.1551432016,18.0426,18.252,18.0363,18.2203,776865.1551
2011-09-06 14:00:00,28.71,28.91,28.66,28.67,920955.1091916054,18.2139,18.3408,18.1822,18.1886,920955.1092
2011-09-06 15:00:00,28.66,28.89,28.5,28.85,1586775.7336322148,18.1822,18.3281,18.0807,18.3028,1586775.7336
2011-09-07 09:30:00,29.32,29.39,29.14,29.38,385678.7922927832,18.6009,18.6453,18.4867,18.639,385678.7923
2011-09-07 10:00:00,29.38,29.42,29.26,29.3,1146914.3553129658,18.639,18.6644,18.5629,18.5882,1146914.3553
2011-09-07 11:00:00,29.3,29.53,29.26,29.4,777014.008401516,18.5882,18.7342,18.5629,18.6517,777014.0084
2011-09-07 12:00:00,29.4,29.47,29.38,29.39,587970.3703421433,18.6517,18.6961,18.639,18.6453,587970.3703
2011-09-07 13:00:00,29.4,29.52,29.37,29.5,540932.7407147719,18.6517,18.7278,18.6326,18.7151,540932.7407
2011-09-07 14:00:00,29.49,29.71,29.47,29.69,628309.6033453639,18.7088,18.8483,18.6961,18.8357,628309.6033
2011-09-07 15:00:00,29.68,29.73,29.59,29.73,1411277.742079459,18.8293,18.861,18.7722,18.861,1411277.7421
2011-09-08 09:30:00,29.46,29.51,29.26,29.35,493746.257829086,18.6897,18.7215,18.5629,18.62,493746.2578
2011-09-08 10:00:00,29.34,29.7,29.23,29.69,778502.5409846607,18.6136,18.842,18.5438,18.8357,778502.541
2011-09-08 11:00:00,29.7,29.79,29.48,29.52,717026.145300786,18.842,18.8991,18.7024,18.7278,717026.1453
2011-09-08 12:00:00,29.51,29.59,29.38,29.57,670286.2221900434,18.7215,18.7722,18.639,18.7595,670286.2222
2011-09-08 13:00:00,29.57,29.61,29.26,29.34,1026492.0693365622,18.7595,18.7849,18.5629,18.6136,1026492.0693
2011-09-08 14:00:00,29.34,29.4,29.18,29.28,963675.9943278572,18.6136,18.6517,18.5121,18.5756,963675.9943
2011-09-08 15:00:00,29.29,29.34,29.09,29.21,1563108.0655602147,18.5819,18.6136,18.455,18.5311,1563108.0656
2011-09-09 09:30:00,28.88,29.33,28.75,29.26,1429437.8395938235,18.3218,18.6073,18.2393,18.5629,1429437.8396
2011-09-09 10:00:00,29.26,29.34,28.9,29.24,1239203.375467935,18.5629,18.6136,18.3345,18.5502,1239203.3755
2011-09-09 11:00:00,29.24,29.38,28.63,28.69,1386865.807715886,18.5502,18.639,18.1632,18.2012,1386865.8077
2011-09-09 12:00:00,28.7,28.85,28.53,28.83,895798.9085364605,18.2076,18.3028,18.0997,18.2901,895798.9085
2011-09-09 13:00:00,28.83,29.02,28.71,28.77,557753.1589043066,18.2901,18.4106,18.2139,18.252,557753.1589
2011-09-09 14:00:00,28.77,28.84,28.5,28.52,917084.9244754292,18.252,18.2964,18.0807,18.0934,917084.9245
2011-09-09 15:00:00,28.52,28.73,28.43,28.62,2432857.6538916435,18.0934,18.2266,18.0363,18.1568,2432857.6539
2011-09-12 09:30:00,28.04,28.8,27.84,28.75,1292195.1354278852,17.7889,18.271,17.662,18.2393,1292195.1354
2011-09-12 10:00:00,28.75,28.83,28.3,28.32,1076953.3239051665,18.2393,18.2901,17.9538,17.9665,1076953.3239
2011-09-12 11:00:00,28.33,28.73,28.3,28.53,910981.940884536,17.9729,18.2266,17.9538,18.0997,910981.9409
2011-09-12 12:00:00,28.52,28.59,28.3,28.4,1140067.1054305003,18.0934,18.1378,17.9538,18.0173,1140067.1054
2011-09-12 13:00:00,28.39,28.53,28.32,28.52,1218661.6258205387,18.0109,18.0997,17.9665,18.0934,1218661.6258
2011-09-12 14:00:00,28.53,28.8,28.33,28.52,1335660.2868557095,18.0997,18.271,17.9729,18.0934,1335660.2869
2011-09-12 15:00:00,28.53,29.3,28.48,29.26,3127406.957186945,18.0997,18.5882,18.068,18.5629,3127406.9572
2011-09-13 09:30:00,29.36,29.77,29.18,29.71,858436.7406995293,18.6263,18.8864,18.5121,18.8483,858436.7407
2011-09-13 10:00:00,29.71,29.94,29.45,29.55,1695140.9056851466,18.8483,18.9943,18.6834,18.7468,1695140.9057
2011-09-13 11:00:00,29.53,29.61,29.41,29.45,1341912.123704917,18.7342,18.7849,18.658,18.6834,1341912.1237
2011-09-13 12:00:00,29.45,29.61,29.32,29.56,826284.4369036045,18.6834,18.7849,18.6009,18.7532,826284.4369
2011-09-13 13:00:00,29.56,29.7,29.51,29.63,678770.857913968,18.7532,18.842,18.7215,18.7976,678770.8579
2011-09-13 14:00:00,29.62,29.71,29.51,29.62,1163734.7735025005,18.7913,18.8483,18.7215,18.7913,1163734.7735
2011-09-13 15:00:00,29.62,29.75,29.43,29.67,1857093.2507312864,18.7913,18.8737,18.6707,18.823,1857093.2507
2011-09-14 09:30:00,29.85,30.04,29.65,29.67,501933.1870363816,18.9372,19.0577,18.8103,18.823,501933.187
2011-09-14 10:00:00,29.67,29.75,29.38,29.55,1786983.3660651725,18.823,18.8737,18.639,18.7468,1786983.3661
2011-09-14 11:00:00,29.54,29.77,29.51,29.77,943729.6577137188,18.7405,18.8864,18.7215,18.8864,943729.6577
2011-09-14 12:00:00,29.77,29.94,29.65,29.79,758109.6445955788,18.8864,18.9943,18.8103,18.8991,758109.6446
2011-09-14 13:00:00,29.8,30.12,29.8,30.03,836555.3117273027,18.9054,19.1085,18.9054,19.0514,836555.3117
2011-09-14 14:00:00,30.03,30.39,30.03,30.37,990320.7275661468,19.0514,19.2797,19.0514,19.2671,990320.7276
2011-09-14 15:00:00,30.38,30.86,30.38,30.41,2296656.9225339065,19.2734,19.5779,19.2734,19.2924,2296656.9225
2011-09-15 09:30:00,30.9,30.9,30.6,30.67,669393.1026401566,19.6033,19.6033,19.413,19.4574,669393.1026
2011-09-15 10:00:00,30.69,30.99,30.66,30.86,1728037.4757726437,19.4701,19.6604,19.451,19.5779,1728037.4758
2011-09-15 11:00:00,30.86,31.21,30.8,31.18,1020835.6455206124,19.5779,19.8,19.5399,19.7809,1020835.6455
2011-09-15 12:00:00,31.18,31.27,31.04,31.12,593031.3811248352,19.7809,19.838,19.6921,19.7429,593031.3811
2011-09-15 13:00:00,31.12,31.24,30.98,31.06,478563.2254810104,19.7429,19.819,19.654,19.7048,478563.2255
2011-09-15 14:00:00,31.06,31.22,31.06,31.14,813185.3501719314,19.7048,19.8063,19.7048,19.7556,813185.3502
2011-09-15 15:00:00,31.14,31.19,30.97,31.11,1759594.3665353106,19.7556,19.7873,19.6477,19.7365,1759594.3665
2011-09-16 09:30:00,31.49,31.51,31.2,31.21,2117288.746264974,19.9776,19.9903,19.7936,19.8,2117288.7463
2011-09-16 10:00:00,31.21,31.39,30.66,30.76,1147212.061829595,19.8,19.9142,19.451,19.5145,1147212.0618
2011-09-16 11:00:00,30.76,31.04,30.67,31.0,580527.7074264201,19.5145,19.6921,19.4574,19.6667,580527.7074
2011-09-16 12:00:00,31.02,31.08,30.92,31.03,423040.9601297143,19.6794,19.7175,19.616,19.6858,423040.9601
2011-09-16 13:00:00,31.02,31.04,30.82,30.88,492406.5785042558,19.6794,19.6921,19.5525,19.5906,492406.5785
2011-09-16 14:00:00,30.88,30.97,30.83,30.95,669988.5156734146,19.5906,19.6477,19.5589,19.635,669988.5157
2011-09-16 15:00:00,30.95,30.96,30.78,30.87,2906211.015331648,19.635,19.6414,19.5272,19.5843,2906211.0153
2011-09-19 09:30:00,30.41,30.47,30.03,30.23,513394.8879265956,19.2924,19.3305,19.0514,19.1782,513394.8879
2011-09-19 10:00:00,30.23,30.53,30.2,30.43,714346.7866511256,19.1782,19.3686,19.1592,19.3051,714346.7867
2011-09-19 11:00:00,30.43,30.91,30.43,30.71,761235.5630201825,19.3051,19.6096,19.3051,19.4828,761235.563
2011-09-19 12:00:00,30.71,30.79,30.46,30.49,341915.93434833,19.4828,19.5335,19.3242,19.3432,341915.9343
2011-09-19 13:00:00,30.49,30.59,30.44,30.58,341618.22783170105,19.3432,19.4066,19.3115,19.4003,341618.2278
2011-09-19 14:00:00,30.58,30.78,30.5,30.7,612680.0112223448,19.4003,19.5272,19.3495,19.4764,612680.0112
2011-09-19 15:00:00,30.7,31.08,30.65,30.89,1756319.5948523923,19.4764,19.7175,19.4447,19.597,1756319.5949
2011-09-20 09:30:00,30.81,31.25,30.76,30.9,765105.7477363588,19.5462,19.8253,19.5145,19.6033,765105.7477
2011-09-20 10:00:00,30.89,31.23,30.84,31.2,811250.2578138434,19.597,19.8127,19.5652,19.7936,811250.2578
2011-09-20 11:00:00,31.21,31.43,31.21,31.29,639473.5977189488,19.8,19.9395,19.8,19.8507,639473.5977
2011-09-20 12:00:00,31.29,31.31,31.12,31.27,512799.4748933377,19.8507,19.8634,19.7429,19.838,512799.4749
2011-09-20 13:00:00,31.27,31.35,31.27,31.29,506994.1978190735,19.838,19.8888,19.838,19.8507,506994.1978
2011-09-20 14:00:00,31.29,31.4,31.22,31.27,686957.7871212637,19.8507,19.9205,19.8063,19.838,686957.7871
2011-09-20 15:00:00,31.27,31.31,31.06,31.08,1961885.944584671,19.838,19.8634,19.7048,19.7175,1961885.9446
2011-09-21 09:30:00,30.98,31.22,30.86,31.09,230573.69712910888,19.654,19.8063,19.5779,19.7238,230573.6971
2011-09-21 10:00:00,31.12,31.14,30.53,30.62,661503.87994949,19.7429,19.7556,19.3686,19.4257,661503.8799
2011-09-21 11:00:00,30.61,30.8,30.55,30.76,515776.54005962703,19.4193,19.5399,19.3813,19.5145,515776.5401
2011-09-21 12:00:00,30.76,30.85,30.65,30.74,635156.8532278293,19.5145,19.5716,19.4447,19.5018,635156.8532
2011-09-21 13:00:00,30.74,30.82,30.69,30.76,319290.23908453103,19.5018,19.5525,19.4701,19.5145,319290.2391
2011-09-21 14:00:00,30.76,31.08,30.41,30.63,1083502.8672710028,19.5145,19.7175,19.2924,19.432,1083502.8673
2011-09-21 15:00:00,30.62,30.9,30.06,30.06,1967393.515142306,19.4257,19.6033,19.0704,19.0704,1967393.5151
2011-09-22 09:30:00,29.18,29.18,28.49,28.5,1078590.7097466255,18.5121,18.5121,18.0744,18.0807,1078590.7097
2011-09-22 10:00:00,28.5,28.81,28.28,28.31,1550604.3918617994,18.0807,18.2774,17.9411,17.9602,1550604.3919
2011-09-22 11:00:00,28.31,28.59,28.3,28.32,1079334.976038198,17.9602,18.1378,17.9538,17.9665,1079334.976
2011-09-22 12:00:00,28.32,28.73,28.21,28.73,948195.2554631528,17.9665,18.2266,17.8967,18.2266,948195.2555
2011-09-22 13:00:00,28.73,28.77,28.55,28.57,1079037.269521569,18.2266,18.252,18.1124,18.1251,1079037.2695
2011-09-22 14:00:00,28.57,28.9,28.49,28.53,1593176.423739737,18.1251,18.3345,18.0744,18.0997,1593176.4237
2011-09-22 15:00:00,28.53,28.84,28.28,28.72,2599871.009720475,18.0997,18.2964,17.9411,18.2203,2599871.0097
2011-09-23 09:30:00,28.5,29.09,28.49,28.95,451323.079209463,18.0807,18.455,18.0744,18.3662,451323.0792
2011-09-23 10:00:00,28.95,28.99,28.5,28.81,1265996.961964539,18.3662,18.3916,18.0807,18.2774,1265996.962
2011-09-23 11:00:00,28.82,29.08,28.75,28.81,1133666.4153229785,18.2837,18.4487,18.2393,18.2774,1133666.4153
2011-09-23 12:00:00,28.81,28.82,28.52,28.62,984068.8907169392,18.2774,18.2837,18.0934,18.1568,984068.8907
2011-09-23 13:00:00,28.62,28.88,28.48,28.87,814078.4697218182,18.1568,18.3218,18.068,18.3154,814078.4697
2011-09-23 14:00:00,28.87,28.93,28.44,28.47,688595.1729627228,18.3154,18.3535,18.0426,18.0617,688595.173
2011-09-23 15:00:00,28.47,28.77,28.44,28.67,1485853.2244950065,18.0617,18.252,18.0426,18.1886,1485853.2245
2011-09-26 09:30:00,29.03,29.05,28.4,28.43,369453.7871365063,18.4169,18.4296,18.0173,18.0363,369453.7871
2011-09-26 10:00:00,28.44,28.57,28.18,28.52,1197375.60988157,18.0426,18.1251,17.8777,18.0934,1197375.6099
2011-09-26 11:00:00,28.52,28.87,28.5,28.83,791899.3342329627,18.0934,18.3154,18.0807,18.2901,791899.3342
2011-09-26 12:00:00,28.83,28.83,28.55,28.69,522326.0834254636,18.2901,18.2901,18.1124,18.2012,522326.0834
2011-09-26 13:00:00,28.69,28.73,28.48,28.69,598092.3919075271,18.2012,18.2266,18.068,18.2012,598092.3919
2011-09-26 14:00:00,28.71,28.93,28.67,28.89,938519.7936727124,18.2139,18.3535,18.1886,18.3281,938519.7937
2011-09-26 15:00:00,28.89,29.23,28.87,29.2,1578142.2446499758,18.3281,18.5438,18.3154,18.5248,1578142.2446
2011-09-27 09:30:00,29.73,30.24,29.65,30.07,880169.3164134414,18.861,19.1846,18.8103,19.0767,880169.3164
2011-09-27 10:00:00,30.06,30.22,29.87,30.22,828070.6760033781,19.0704,19.1719,18.9499,19.1719,828070.676
2011-09-27 11:00:00,30.22,30.23,30.06,30.14,513097.18140996667,19.1719,19.1782,19.0704,19.1211,513097.1814
2011-09-27 12:00:00,30.13,30.2,30.07,30.15,638878.184685691,19.1148,19.1592,19.0767,19.1275,638878.1847
2011-09-27 13:00:00,30.14,30.22,30.02,30.2,451174.2259511485,19.1211,19.1719,19.045,19.1592,451174.226
2011-09-27 14:00:00,30.2,30.33,30.16,30.19,535722.8766737656,19.1592,19.2417,19.1338,19.1529,535722.8767
2011-09-27 15:00:00,30.18,30.18,29.58,29.74,1546138.7941123657,19.1465,19.1465,18.7659,18.8674,1546138.7941
2011-09-28 09:30:00,29.61,29.87,29.48,29.73,513692.5944432245,18.7959,18.9609,18.7134,18.8721,513692.5944
2011-09-28 10:00:00,29.73,29.73,29.21,29.34,1019198.2596791532,18.8721,18.8721,18.542,18.6245,1019198.2597
2011-09-28 11:00:00,29.34,29.49,29.2,29.42,758705.0576288367,18.6245,18.7197,18.5356,18.6753,758705.0576
2011-09-28 12:00:00,29.42,29.45,29.12,29.24,697824.0749782198,18.6753,18.6943,18.4848,18.561,697824.075
2011-09-28 13:00:00,29.24,29.24,28.89,28.95,730571.7918074025,18.561,18.561,18.3388,18.3769,730571.7918
2011-09-28 14:00:00,28.95,29.12,28.85,29.07,603302.2559485334,18.3769,18.4848,18.3135,18.4531,603302.2559
2011-09-28 15:00:00,29.07,29.23,28.69,28.73,1660458.096497876,18.4531,18.5547,18.2119,18.2373,1660458.0965
2011-09-29 09:30:00,29.3,29.5,29.22,29.31,361862.2709624685,18.5991,18.7261,18.5483,18.6055,361862.271
2011-09-29 10:00:00,29.3,29.38,28.87,29.01,798448.8775987993,18.5991,18.6499,18.3262,18.415,798448.8776
2011-09-29 11:00:00,29.01,29.21,28.86,29.13,544951.7786892625,18.415,18.542,18.3198,18.4912,544951.7787
2011-09-29 12:00:00,29.12,29.26,28.94,29.1,612531.1579640304,18.4848,18.5737,18.3706,18.4722,612531.158
2011-09-29 13:00:00,29.1,29.28,28.83,28.98,686362.3740880059,18.4722,18.5864,18.3008,18.396,686362.3741
2011-09-29 14:00:00,28.98,29.02,28.67,28.83,876894.5447305233,18.396,18.4214,18.1992,18.3008,876894.5447
2011-09-29 15:00:00,28.84,29.25,28.64,29.25,2172066.745324698,18.3071,18.5674,18.1802,18.5674,2172066.7453
2011-09-30 09:30:00,28.69,28.86,28.45,28.6,871535.8274312024,18.2119,18.3198,18.0595,18.1548,871535.8274
2011-09-30 10:00:00,28.6,29.05,28.55,28.6,793834.4265910508,18.1548,18.4404,18.123,18.1548,793834.4266
2011-09-30 11:00:00,28.6,28.99,28.57,28.89,658080.2550082572,18.1548,18.4023,18.1357,18.3388,658080.255
2011-09-30 12:00:00,28.9,28.95,28.77,28.79,385529.9390344687,18.3452,18.3769,18.2627,18.2754,385529.939
2011-09-30 13:00:00,28.79,28.95,28.71,28.84,398331.31924951286,18.2754,18.3769,18.2246,18.3071,398331.3192
2011-09-30 14:00:00,28.83,28.86,28.34,28.54,1395648.1499564396,18.3008,18.3198,17.9897,18.1167,1395648.15
2011-09-30 15:00:00,28.54,28.69,28.18,28.18,1960695.118518155,18.1167,18.2119,17.8882,17.8882,1960695.1185
2011-10-03 09:30:00,28.03,28.09,27.73,27.77,451769.6389844064,17.7929,17.831,17.6025,17.6279,451769.639
2011-10-03 10:00:00,27.76,28.24,27.72,27.88,1375404.106825672,17.6215,17.9262,17.5962,17.6977,1375404.1068
2011-10-03 11:00:00,27.89,28.16,27.76,27.98,1046884.965725644,17.7041,17.8755,17.6215,17.7612,1046884.9657
2011-10-03 12:00:00,27.98,28.01,27.61,27.67,742926.6122475032,17.7612,17.7802,17.5263,17.5644,742926.6122
2011-10-03 13:00:00,27.66,27.71,27.16,27.24,1309908.6731673067,17.5581,17.5898,17.2407,17.2915,1309908.6732
2011-10-03 14:00:00,27.25,27.4,27.16,27.35,1187402.4415745006,17.2978,17.393,17.2407,17.3613,1187402.4416
2011-10-03 15:00:00,27.35,27.56,27.13,27.14,2759143.9961169544,17.3613,17.4946,17.2216,17.228,2759143.9961
2011-10-04 09:30:00,26.83,26.92,26.56,26.59,1040037.7158431788,17.0312,17.0883,16.8598,16.8788,1040037.7158
2011-10-04 10:00:00,26.59,27.17,26.43,26.99,1609996.8419292716,16.8788,17.247,16.7773,17.1328,1609996.8419
2011-10-04 11:00:00,27.01,27.21,26.75,27.09,1165669.8658605886,17.1455,17.2724,16.9804,17.1962,1165669.8659
2011-10-04 12:00:00,27.08,27.27,26.93,27.02,1168051.51799362,17.1899,17.3105,17.0947,17.1518,1168051.518
2011-10-04 13:00:00,27.01,27.05,26.72,26.83,1514433.050091384,17.1455,17.1708,16.9614,17.0312,1514433.0501
2011-10-04 14:00:00,26.83,27.07,26.7,26.75,1238905.6689513065,17.0312,17.1835,16.9487,16.9804,1238905.669
2011-10-04 15:00:00,26.76,27.75,26.63,27.68,2317049.818922988,16.9868,17.6152,16.9042,17.5708,2317049.8189
2011-10-05 09:30:00,27.87,27.87,27.46,27.61,760640.1499869247,17.6914,17.6914,17.4311,17.5263,760640.15
2011-10-05 10:00:00,27.61,28.06,27.6,28.03,1279244.9019545263,17.5263,17.812,17.52,17.7929,1279244.902
2011-10-05 11:00:00,28.03,28.07,27.77,27.86,678622.0046556536,17.7929,17.8183,17.6279,17.685,678622.0047
2011-10-05 12:00:00,27.86,27.91,27.57,27.61,675198.3797144209,17.685,17.7168,17.5009,17.5263,675198.3797
2011-10-05 13:00:00,27.61,27.9,27.6,27.84,817055.5348881076,17.5263,17.7104,17.52,17.6723,817055.5349
2011-10-05 14:00:00,27.84,27.95,27.71,27.91,718812.3844005596,17.6723,17.7422,17.5898,17.7168,718812.3844
2011-10-05 15:00:00,27.92,28.15,27.77,28.01,1494486.7134772455,17.7231,17.8691,17.6279,17.7802,1494486.7135
2011-10-06 09:30:00,28.03,28.24,27.77,28.0,785647.4973837552,17.7929,17.9262,17.6279,17.7739,785647.4974
2011-10-06 10:00:00,27.99,28.36,27.86,28.16,873619.773047605,17.7675,18.0024,17.685,17.8755,873619.773
2011-10-06 11:00:00,28.16,28.56,28.12,28.56,890440.1912371396,17.8755,18.1294,17.8501,18.1294,890440.1912
2011-10-06 12:00:00,28.54,28.67,28.49,28.56,700652.2868861946,18.1167,18.1992,18.0849,18.1294,700652.2869
2011-10-06 13:00:00,28.56,28.64,28.4,28.56,685469.2545381191,18.1294,18.1802,18.0278,18.1294,685469.2545
2011-10-06 14:00:00,28.57,28.68,28.5,28.56,799193.1438903715,18.1357,18.2055,18.0913,18.1294,799193.1439
2011-10-06 15:00:00,28.57,28.67,28.43,28.67,2037205.693291791,18.1357,18.1992,18.0468,18.1992,2037205.6933
2011-10-07 09:30:00,28.43,28.72,28.14,28.4,1866173.2994884688,18.0468,18.2309,17.8628,18.0278,1866173.2995
2011-10-07 10:00:00,28.4,28.66,28.3,28.59,1805441.1700961664,18.0278,18.1928,17.9643,18.1484,1805441.1701
2011-10-07 11:00:00,28.59,28.77,28.48,28.77,1133815.2685812926,18.1484,18.2627,18.0786,18.2627,1133815.2686
2011-10-07 12:00:00,28.76,28.78,28.22,28.24,1364537.818968716,18.2563,18.269,17.9135,17.9262,1364537.819
2011-10-07 13:00:00,28.24,28.47,28.16,28.47,389995.5367839027,17.9262,18.0722,17.8755,18.0722,389995.5368
2011-10-07 14:00:00,28.46,28.66,28.4,28.5,872577.8002394037,18.0659,18.1928,18.0278,18.0913,872577.8002
2011-10-07 15:00:00,28.5,28.78,28.34,28.4,1532890.854122378,18.0913,18.269,17.9897,18.0278,1532890.8541
2011-10-10 09:30:00,28.91,29.24,28.89,29.24,306488.8588694869,18.3515,18.561,18.3388,18.561,306488.8589
2011-10-10 10:00:00,29.24,29.51,29.17,29.5,556264.626321162,18.561,18.7324,18.5166,18.7261,556264.6263
2011-10-10 11:00:00,29.5,29.54,29.37,29.51,369007.2273615629,18.7261,18.7515,18.6435,18.7324,369007.2274
2011-10-10 12:00:00,29.51,29.59,29.48,29.51,335961.8040157513,18.7324,18.7832,18.7134,18.7324,335961.804
2011-10-10 13:00:00,29.51,29.62,29.49,29.55,320183.3586344178,18.7324,18.8022,18.7197,18.7578,320183.3586
2011-10-10 14:00:00,29.56,29.57,29.43,29.45,382255.1673515504,18.7642,18.7705,18.6816,18.6943,382255.1674
2011-10-10 15:00:00,29.45,29.71,29.31,29.69,1144681.5564382488,18.6943,18.8594,18.6055,18.8467,1144681.5564
2011-10-11 09:30:00,29.45,29.69,29.36,29.59,313633.81526858127,18.6943,18.8467,18.6372,18.7832,313633.8153
2011-10-11 10:00:00,29.58,29.79,29.48,29.61,605386.201564936,18.7768,18.9101,18.7134,18.7959,605386.2016
2011-10-11 11:00:00,29.61,29.75,29.52,29.72,572489.6314774388,18.7959,18.8848,18.7388,18.8657,572489.6315
2011-10-11 12:00:00,29.73,29.79,29.59,29.73,421254.7210299407,18.8721,18.9101,18.7832,18.8721,421254.721
2011-10-11 13:00:00,29.73,29.79,29.57,29.78,464273.3126828216,18.8721,18.9101,18.7705,18.9038,464273.3127
2011-10-11 14:00:00,29.78,29.79,29.59,29.68,441647.61741902266,18.9038,18.9101,18.7832,18.8403,441647.6174
2011-10-11 15:00:00,29.67,29.76,29.61,29.67,1206157.9521221234,18.834,18.8911,18.7959,18.834,1206157.9521
2011-10-12 09:30:00,29.9,30.22,29.8,30.16,558348.5719375645,18.98,19.1831,18.9165,19.145,558348.5719
2011-10-12 10:00:00,30.16,30.51,29.99,30.39,882997.5283214164,19.145,19.3672,19.0371,19.291,882997.5283
2011-10-12 11:00:00,30.39,30.66,30.31,30.6,771059.8780689375,19.291,19.4624,19.2402,19.4243,771059.8781
2011-10-12 12:00:00,30.6,30.79,30.59,30.73,747392.2099969372,19.4243,19.5449,19.418,19.5068,747392.21
2011-10-12 13:00:00,30.73,30.81,30.58,30.63,736525.9221399812,19.5068,19.5576,19.4116,19.4434,736525.9221
2011-10-12 14:00:00,30.63,30.7,30.41,30.44,900115.65302758,19.4434,19.4878,19.3037,19.3228,900115.653
2011-10-12 15:00:00,30.43,30.56,30.32,30.33,1385526.128391056,19.3164,19.3989,19.2466,19.2529,1385526.1284
2011-10-13 09:30:00,30.04,30.08,29.71,29.81,395354.2540832235,19.0688,19.0942,18.8594,18.9228,395354.2541
2011-10-13 10:00:00,29.81,29.83,29.49,29.49,583951.3323676528,18.9228,18.9355,18.7197,18.7197,583951.3324
2011-10-13 11:00:00,29.49,29.71,29.49,29.65,864986.2840653659,18.7197,18.8594,18.7197,18.8213,864986.2841
2011-10-13 12:00:00,29.65,29.84,29.59,29.83,401606.0909324311,18.8213,18.9419,18.7832,18.9355,401606.0909
2011-10-13 13:00:00,29.84,30.09,29.79,30.01,449834.5466263183,18.9419,19.1006,18.9101,19.0498,449834.5466
2011-10-13 14:00:00,30.0,30.2,29.92,30.17,590500.8757334893,19.0435,19.1704,18.9927,19.1514,590500.8757
2011-10-13 15:00:00,30.17,30.23,29.99,30.13,901008.7725774668,19.1514,19.1895,19.0371,19.126,901008.7726
2011-10-14 09:30:00,30.56,30.84,30.53,30.53,492704.2850208847,19.3989,19.5767,19.3799,19.3799,492704.285
2011-10-14 10:00:00,30.53,30.53,30.25,30.38,1141555.638013645,19.3799,19.3799,19.2021,19.2847,1141555.638
2011-10-14 11:00:00,30.38,30.43,30.2,30.28,622950.886046043,19.2847,19.3164,19.1704,19.2212,622950.886
2011-10-14 12:00:00,30.28,30.29,30.08,30.09,523368.05623366486,19.2212,19.2275,19.0942,19.1006,523368.0562
2011-10-14 13:00:00,30.09,30.27,30.09,30.26,408304.4875565821,19.1006,19.2148,19.1006,19.2085,408304.4876
2011-10-14 14:00:00,30.26,30.4,30.24,30.39,312591.84246038005,19.2085,19.2974,19.1958,19.291,312591.8425
2011-10-14 15:00:00,30.39,30.51,30.29,30.49,832536.2737528122,19.291,19.3672,19.2275,19.3545,832536.2738
2011-10-17 09:30:00,30.51,30.51,29.83,29.85,283416.60383074457,19.3672,19.3672,18.9355,18.9482,283416.6038
2011-10-17 10:00:00,29.84,29.91,29.64,29.76,562367.6099120551,18.9419,18.9863,18.8149,18.8911,562367.6099
2011-10-17 11:00:00,29.76,29.84,29.71,29.73,417533.3895720791,18.8911,18.9419,18.8594,18.8721,417533.3896
2011-10-17 12:00:00,29.73,29.79,29.66,29.67,320778.7716676757,18.8721,18.9101,18.8276,18.834,320778.7717
2011-10-17 13:00:00,29.65,29.8,29.53,29.54,710774.3084515784,18.8213,18.9165,18.7451,18.7515,710774.3085
2011-10-17 14:00:00,29.53,29.63,29.47,29.62,399670.99857434304,18.7451,18.8086,18.707,18.8022,399670.9986
2011-10-17 15:00:00,29.62,29.68,29.46,29.53,1077995.2967133678,18.8022,18.8403,18.7007,18.7451,1077995.2967
2011-10-18 09:30:00,29.45,29.78,29.35,29.46,486899.0079466205,18.6943,18.9038,18.6308,18.7007,486899.0079
2011-10-18 10:00:00,29.45,29.81,29.39,29.79,1423334.8560029303,18.6943,18.9228,18.6562,18.9101,1423334.856
2011-10-18 11:00:00,29.79,29.96,29.67,29.92,562367.6099120551,18.9101,19.0181,18.834,18.9927,562367.6099
2011-10-18 12:00:00,29.92,29.96,29.79,29.84,898775.9737027498,18.9927,19.0181,18.9101,18.9419,898775.9737
2011-10-18 13:00:00,29.85,30.01,29.81,29.86,603748.8157234768,18.9482,19.0498,18.9228,18.9546,603748.8157
2011-10-18 14:00:00,29.86,30.04,29.85,30.0,553287.5611548726,18.9546,19.0688,18.9482,19.0435,553287.5612
2011-10-18 15:00:00,30.01,30.57,30.01,30.28,1947000.618753224,19.0498,19.4053,19.0498,19.2212,1947000.6188
2011-10-19 09:30:00,30.18,30.22,29.86,30.18,413216.6450809595,19.1577,19.1831,18.9546,19.1577,413216.6451
2011-10-19 10:00:00,30.18,30.51,30.1,30.3,715537.6127176413,19.1577,19.3672,19.1069,19.2339,715537.6127
2011-10-19 11:00:00,30.28,30.31,30.13,30.13,558795.1317125079,19.2212,19.2402,19.126,19.126,558795.1317
2011-10-19 12:00:00,30.14,30.14,30.04,30.04,871089.267656259,19.1323,19.1323,19.0688,19.0688,871089.2677
2011-10-19 13:00:00,30.04,30.12,29.98,30.04,792941.307041164,19.0688,19.1196,19.0308,19.0688,792941.307
2011-10-19 14:00:00,30.04,30.1,29.69,29.7,1161650.827886098,19.0688,19.1069,18.8467,18.853,1161650.8279
2011-10-19 15:00:00,29.7,29.76,29.54,29.65,1880314.359028343,18.853,18.8911,18.7515,18.8213,1880314.359
2011-10-20 09:30:00,29.82,30.33,29.65,30.21,639175.8912023199,18.9292,19.2529,18.8213,19.1768,639175.8912
2011-10-20 10:00:00,30.23,30.76,30.14,30.18,962782.8747779704,19.1895,19.5259,19.1323,19.1577,962782.8748
2011-10-20 11:00:00,30.18,30.35,30.04,30.1,1094964.5681612168,19.1577,19.2656,19.0688,19.1069,1094964.5682
2011-10-20 12:00:00,30.1,30.24,29.94,30.18,428995.09046229295,19.1069,19.1958,19.0054,19.1577,428995.0905
2011-10-20 13:00:00,30.18,30.47,30.1,30.28,640069.0107522067,19.1577,19.3418,19.1069,19.2212,640069.0108
2011-10-20 14:00:00,30.28,30.54,30.18,30.46,514734.56725142576,19.2212,19.3862,19.1577,19.3355,514734.5673
2011-10-20 15:00:00,30.45,30.61,30.33,30.43,1436880.502509547,19.3291,19.4307,19.2529,19.3164,1436880.5025
2011-10-21 09:30:00,30.69,31.23,30.69,31.21,1220001.305145369,19.4815,19.8242,19.4815,19.8115,1220001.3051
2011-10-21 10:00:00,31.22,31.68,31.21,31.68,1281477.7008292438,19.8179,20.1099,19.8115,20.1099,1281477.7008
2011-10-21 11:00:00,31.68,31.76,31.57,31.59,947748.6956882094,20.1099,20.1607,20.0401,20.0528,947748.6957
2011-10-21 12:00:00,31.59,31.63,31.43,31.43,579783.4411348477,20.0528,20.0781,19.9512,19.9512,579783.4411
2011-10-21 13:00:00,31.43,31.43,31.11,31.14,671625.9015148736,19.9512,19.9512,19.7481,19.7671,671625.9015
2011-10-21 14:00:00,31.14,31.39,31.12,31.38,645874.2878264709,19.7671,19.9258,19.7544,19.9195,645874.2878
2011-10-21 15:00:00,31.38,31.52,31.27,31.51,1479005.974612541,19.9195,20.0083,19.8496,20.002,1479005.9746
2011-10-24 09:30:00,31.53,32.13,31.41,32.12,862455.77867402,20.0147,20.3955,19.9385,20.3892,862455.7787
2011-10-24 10:00:00,32.12,32.21,31.97,32.11,1355904.329986477,20.3892,20.4463,20.294,20.3828,1355904.33
2011-10-24 11:00:00,32.11,32.21,32.05,32.15,726255.0473162829,20.3828,20.4463,20.3448,20.4082,726255.0473
2011-10-24 12:00:00,32.15,32.25,32.1,32.16,590649.7289918038,20.4082,20.4717,20.3765,20.4146,590649.729
2011-10-24 13:00:00,32.17,32.41,32.15,32.4,628309.6033453639,20.4209,20.5733,20.4082,20.5669,628309.6033
2011-10-24 14:00:00,32.4,32.47,32.3,32.47,1008183.1185638828,20.5669,20.6114,20.5035,20.6114,1008183.1186
2011-10-24 15:00:00,32.47,32.51,32.25,32.43,2218508.961918812,20.6114,20.6368,20.4717,20.586,2218508.9619
2011-10-25 09:30:00,32.27,32.27,31.64,31.9,728338.9929326854,20.4844,20.4844,20.0845,20.2495,728338.9929
2011-10-25 10:00:00,31.9,32.25,31.71,32.11,1292790.5484611432,20.2495,20.4717,20.1289,20.3828,1292790.5485
2011-10-25 11:00:00,32.1,32.17,31.95,32.15,747689.9165135662,20.3765,20.4209,20.2813,20.4082,747689.9165
2011-10-25 12:00:00,32.15,32.25,32.09,32.15,719110.0909171886,20.4082,20.4717,20.3701,20.4082,719110.0909
2011-10-25 13:00:00,32.14,32.25,32.05,32.17,631286.6685116532,20.4019,20.4717,20.3448,20.4209,631286.6685
2011-10-25 14:00:00,32.17,32.17,31.98,32.04,676389.2057809366,20.4209,20.4209,20.3003,20.3384,676389.2058
2011-10-25 15:00:00,32.04,32.14,31.79,31.86,1472009.871471761,20.3384,20.4019,20.1797,20.2241,1472009.8715
2011-10-26 09:30:00,32.25,32.41,31.99,32.09,658080.2550082572,20.4717,20.5733,20.3067,20.3701,658080.255
2011-10-26 10:00:00,32.11,32.28,31.7,31.88,1558791.321069095,20.3828,20.4908,20.1226,20.2368,1558791.3211
2011-10-26 11:00:00,31.87,32.0,31.77,31.92,978561.320159304,20.2305,20.313,20.167,20.2622,978561.3202
2011-10-26 12:00:00,31.92,31.99,31.9,31.91,536764.8494819668,20.2622,20.3067,20.2495,20.2559,536764.8495
2011-10-26 13:00:00,31.91,32.17,31.68,32.09,577252.9357435018,20.2559,20.4209,20.1099,20.3701,577252.9357
2011-10-26 14:00:00,32.1,32.24,32.04,32.08,633072.9076114268,20.3765,20.4654,20.3384,20.3638,633072.9076
2011-10-26 15:00:00,32.08,32.27,32.02,32.11,1261829.070731734,20.3638,20.4844,20.3257,20.3828,1261829.0707
2011-10-27 09:30:00,33.03,33.46,32.9,32.93,454746.7041506957,20.9668,21.2398,20.8843,20.9034,454746.7042
2011-10-27 10:00:00,32.9,33.19,32.9,33.18,742628.9057308743,20.8843,21.0684,20.8843,21.0621,742628.9057
2011-10-27 11:00:00,33.18,33.29,33.11,33.27,734590.8297818931,21.0621,21.1319,21.0176,21.1192,734590.8298
2011-10-27 12:00:00,33.27,33.43,33.27,33.38,649297.9127677036,21.1192,21.2208,21.1192,21.189,649297.9128
2011-10-27 13:00:00,33.38,33.56,33.25,33.54,1026045.5095616188,21.189,21.3033,21.1065,21.2906,1026045.5096
2011-10-27 14:00:00,33.54,33.59,33.4,33.47,821074.5728625982,21.2906,21.3223,21.2017,21.2461,821074.5729
2011-10-27 15:00:00,33.48,33.7,33.31,33.48,1636343.868650932,21.2525,21.3921,21.1446,21.2525,1636343.8687
2011-10-28 09:30:00,33.44,33.78,33.29,33.77,565940.0881116024,21.2271,21.4429,21.1319,21.4366,565940.0881
2011-10-28 10:00:00,33.77,33.93,33.7,33.88,930184.0112071024,21.4366,21.5381,21.3921,21.5064,930184.0112
2011-10-28 11:00:00,33.88,34.05,33.83,33.86,798597.7308571137,21.5064,21.6143,21.4747,21.4937,798597.7309
2011-10-28 12:00:00,33.85,33.91,33.73,33.86,684427.2817299177,21.4874,21.5255,21.4112,21.4937,684427.2817
2011-10-28 13:00:00,33.85,33.95,33.79,33.95,598241.2451658415,21.4874,21.5508,21.4493,21.5508,598241.2452
2011-10-28 14:00:00,33.93,34.06,33.8,34.06,1182936.8438250667,21.5381,21.6207,21.4556,21.6207,1182936.8438
2011-10-28 15:00:00,34.05,34.25,34.05,34.17,2359026.437767668,21.6143,21.7413,21.6143,21.6905,2359026.4378
2011-10-31 09:30:00,33.68,33.74,33.45,33.72,481689.14390561415,21.3795,21.4175,21.2335,21.4048,481689.1439
2011-10-31 10:00:00,33.7,33.93,33.6,33.76,644981.1682765841,21.3921,21.5381,21.3287,21.4302,644981.1683
2011-10-31 11:00:00,33.76,33.78,33.42,33.44,871982.3872061458,21.4302,21.4429,21.2144,21.2271,871982.3872
2011-10-31 12:00:00,33.42,33.48,33.15,33.15,684129.5752132889,21.2144,21.2525,21.043,21.043,684129.5752
2011-10-31 13:00:00,33.16,33.29,33.12,33.27,839681.2301519065,21.0494,21.1319,21.024,21.1192,839681.2302
2011-10-31 14:00:00,33.28,33.28,33.05,33.09,1104640.0299516572,21.1255,21.1255,20.9795,21.0049,1104640.03
2011-10-31 15:00:00,33.09,33.1,32.47,32.48,2618477.6670097834,21.0049,21.0113,20.6114,20.6177,2618477.667
2011-11-01 09:30:00,31.59,32.1,31.19,32.1,909939.9680763348,20.0528,20.3765,19.7988,20.3765,909939.9681
2011-11-01 10:00:00,32.07,32.23,31.85,31.93,1422590.589711358,20.3575,20.459,20.2178,20.2686,1422590.5897
2011-11-01 11:00:00,31.93,31.98,31.58,31.59,1069659.5142477576,20.2686,20.3003,20.0464,20.0528,1069659.5142
2011-11-01 12:00:00,31.59,31.77,31.46,31.46,845933.0670011141,20.0528,20.167,19.9702,19.9702,845933.067
2011-11-01 13:00:00,31.46,32.24,31.41,31.96,1739350.323404543,19.9702,20.4654,19.9385,20.2876,1739350.3234
2011-11-01 14:00:00,31.96,32.25,31.92,32.02,801872.502540032,20.2876,20.4717,20.2622,20.3257,801872.5025
2011-11-01 15:00:00,32.02,32.15,31.71,31.8,1890734.087110356,20.3257,20.4082,20.1289,20.1861,1890734.0871
2011-11-02 09:30:00,32.93,32.93,32.29,32.35,306340.0056111724,20.9034,20.9034,20.4971,20.5352,306340.0056
2011-11-02 10:00:00,32.35,32.72,32.26,32.67,400266.4116076009,20.5352,20.7701,20.4781,20.7383,400266.4116
2011-11-02 11:00:00,32.68,32.74,32.45,32.5,312591.84246038005,20.7447,20.7828,20.5987,20.6304,312591.8425
2011-11-02 12:00:00,32.5,32.62,32.35,32.35,373323.9718526824,20.6304,20.7066,20.5352,20.5352,373323.9719
2011-11-02 13:00:00,32.35,32.41,32.19,32.29,487792.1274965073,20.5352,20.5733,20.4336,20.4971,487792.1275
2011-11-02 14:00:00,32.27,32.5,32.2,32.45,582462.7997845081,20.4844,20.6304,20.44,20.5987,582462.7998
2011-11-02 15:00:00,32.45,32.67,32.43,32.59,1630687.4448349825,20.5987,20.7383,20.586,20.6875,1630687.4448
2011-11-03 09:30:00,33.05,33.06,32.7,32.78,401308.3844158022,20.9795,20.9859,20.7574,20.8081,401308.3844
2011-11-03 10:00:00,32.8,33.05,32.54,32.93,1268229.760839256,20.8208,20.9795,20.6558,20.9034,1268229.7608
2011-11-03 11:00:00,32.93,33.01,32.8,32.86,702587.3792442827,20.9034,20.9541,20.8208,20.8589,702587.3792
2011-11-03 12:00:00,32.86,32.95,32.73,32.92,679812.8307221694,20.8589,20.9161,20.7764,20.897,679812.8307
2011-11-03 13:00:00,32.92,33.0,32.84,32.87,872428.9469810892,20.897,20.9478,20.8462,20.8653,872428.947
2011-11-03 14:00:00,32.88,32.96,32.74,32.82,660908.466916232,20.8716,20.9224,20.7828,20.8335,660908.4669
2011-11-03 15:00:00,32.82,33.03,32.81,32.93,2180253.674531993,20.8335,20.9668,20.8272,20.9034,2180253.6745
2011-11-04 09:30:00,32.62,32.71,32.43,32.45,228638.6047710208,20.7066,20.7637,20.586,20.5987,228638.6048
2011-11-04 10:00:00,32.45,32.53,32.15,32.36,423785.2264212866,20.5987,20.6495,20.4082,20.5415,423785.2264
2011-11-04 11:00:00,32.36,32.55,32.29,32.52,368411.814328305,20.5415,20.6621,20.4971,20.6431,368411.8143
2011-11-04 12:00:00,32.53,32.61,32.47,32.58,320481.0651510468,20.6495,20.7002,20.6114,20.6812,320481.0652
2011-11-04 13:00:00,32.58,32.88,32.54,32.84,584249.0388842818,20.6812,20.8716,20.6558,20.8462,584249.0389
2011-11-04 14:00:00,32.84,32.85,32.68,32.73,673709.8471312762,20.8462,20.8526,20.7447,20.7764,673709.8471
2011-11-04 15:00:00,32.73,32.8,32.56,32.76,1271653.3857804888,20.7764,20.8208,20.6685,20.7955,1271653.3858
2011-11-07 09:30:00,32.63,32.82,32.47,32.71,530810.7191493881,20.7129,20.8335,20.6114,20.7637,530810.7191
2011-11-07 10:00:00,32.73,32.8,32.36,32.46,1102258.3778186257,20.7764,20.8208,20.5415,20.605,1102258.3778
2011-11-07 11:00:00,32.46,32.64,32.41,32.45,584100.1856259672,20.605,20.7193,20.5733,20.5987,584100.1856
2011-11-07 12:00:00,32.43,32.55,32.25,32.41,340873.9615401287,20.586,20.6621,20.4717,20.5733,340873.9615
2011-11-07 13:00:00,32.41,32.68,32.37,32.66,268977.8377742413,20.5733,20.7447,20.5479,20.732,268977.8378
2011-11-07 14:00:00,32.65,32.86,32.64,32.86,582611.6530428226,20.7256,20.8589,20.7193,20.8589,582611.653
2011-11-07 15:00:00,32.86,32.99,32.76,32.93,892821.8433701711,20.8589,20.9415,20.7955,20.9034,892821.8434
2011-11-08 09:30:00,33.07,33.13,32.84,33.08,511013.2357935641,20.9922,21.0303,20.8462,20.9986,511013.2358
2011-11-08 10:00:00,33.07,33.09,32.72,32.87,824200.491287202,20.9922,21.0049,20.7701,20.8653,824200.4913
2011-11-08 11:00:00,32.86,33.01,32.72,32.8,701545.4064360815,20.8589,20.9541,20.7701,20.8208,701545.4064
2011-11-08 12:00:00,32.8,32.93,32.75,32.86,309019.36426083284,20.8208,20.9034,20.7891,20.8589,309019.3643
2011-11-08 13:00:00,32.86,33.19,32.78,33.11,667011.4505071252,20.8589,21.0684,20.8081,21.0176,667011.4505
2011-11-08 14:00:00,33.12,33.29,33.05,33.25,454448.9976340668,21.024,21.1319,20.9795,21.1065,454448.9976
2011-11-08 15:00:00,33.25,33.4,33.16,33.35,859776.4200243595,21.1065,21.2017,21.0494,21.17,859776.42
2011-11-09 09:30:00,32.43,32.54,32.31,32.37,401457.2376741166,20.586,20.6558,20.5098,20.5479,401457.2377
2011-11-09 10:00:00,32.4,32.76,32.25,32.7,1000591.6023898452,20.5669,20.7955,20.4717,20.7574,1000591.6024
2011-11-09 11:00:00,32.7,32.9,32.66,32.78,575168.9901270992,20.7574,20.8843,20.732,20.8081,575168.9901
2011-11-09 12:00:00,32.78,32.79,32.6,32.72,422296.693838142,20.8081,20.8145,20.6939,20.7701,422296.6938
2011-11-09 13:00:00,32.72,32.84,32.3,32.33,526345.1213999542,20.7701,20.8462,20.5035,20.5225,526345.1214
2011-11-09 14:00:00,32.32,32.41,32.18,32.35,920955.1091916054,20.5161,20.5733,20.4273,20.5352,920955.1092
2011-11-09 15:00:00,32.35,32.52,32.21,32.29,1468883.9530471573,20.5352,20.6431,20.4463,20.4971,1468883.953
2011-11-10 09:30:00,32.7,33.02,32.64,32.68,659866.4941080308,20.7574,20.9605,20.7193,20.7447,659866.4941
2011-11-10 10:00:00,32.67,32.9,32.62,32.72,1197971.0229148278,20.7383,20.8843,20.7066,20.7701,1197971.0229
2011-11-10 11:00:00,32.72,32.93,32.71,32.82,765403.4542529876,20.7701,20.9034,20.7637,20.8335,765403.4543
2011-11-10 12:00:00,32.81,32.88,32.57,32.74,521135.2573589478,20.8272,20.8716,20.6748,20.7828,521135.2574
2011-11-10 13:00:00,32.75,32.92,32.68,32.72,517413.9259010862,20.7891,20.897,20.7447,20.7701,517413.9259
2011-11-10 14:00:00,32.72,32.73,32.47,32.47,785498.6441254406,20.7701,20.7764,20.6114,20.6114,785498.6441
2011-11-10 15:00:00,32.48,32.76,32.45,32.65,1264954.989156338,20.6177,20.7955,20.5987,20.7256,1264954.9892
2011-11-11 09:30:00,33.11,33.36,32.96,33.36,309614.7772940907,21.0176,21.1763,20.9224,21.1763,309614.7773
2011-11-11 10:00:00,33.36,33.67,33.34,33.63,558795.1317125079,21.1763,21.3731,21.1636,21.3477,558795.1317
2011-11-11 11:00:00,33.64,33.69,33.51,33.53,261981.73463346137,21.3541,21.3858,21.2715,21.2842,261981.7346
2011-11-11 12:00:00,33.54,33.6,33.31,33.45,452662.7585342932,21.2906,21.3287,21.1446,21.2335,452662.7585
2011-11-11 13:00:00,33.46,33.51,33.35,33.36,278206.7397897382,21.2398,21.2715,21.17,21.1763,278206.7398
2011-11-11 14:00:00,33.37,33.46,33.34,33.36,359778.325346066,21.1827,21.2398,21.1636,21.1763,359778.3253
2011-11-11 15:00:00,33.36,33.44,33.33,33.4,824647.0510621454,21.1763,21.2271,21.1573,21.2017,824647.0511
2011-11-14 09:30:00,33.25,33.41,33.09,33.17,234592.7351035995,21.1065,21.2081,21.0049,21.0557,234592.7351
2011-11-14 10:00:00,33.18,33.3,33.1,33.23,414854.0309224186,21.0621,21.1382,21.0113,21.0938,414854.0309
2011-11-14 11:00:00,33.23,33.37,33.03,33.09,454300.1443757523,21.0938,21.1827,20.9668,21.0049,454300.1444
2011-11-14 12:00:00,33.09,33.11,32.93,33.09,257664.99014234185,21.0049,21.0176,20.9034,21.0049,257664.9901
2011-11-14 13:00:00,33.09,33.17,33.03,33.1,204375.5236657628,21.0049,21.0557,20.9668,21.0113,204375.5237
2011-11-14 14:00:00,33.1,33.19,32.95,32.96,205715.2029905929,21.0113,21.0684,20.9161,20.9224,205715.203
2011-11-14 15:00:00,32.97,33.15,32.96,33.11,658229.1082665717,20.9288,21.043,20.9224,21.0176,658229.1083
2011-11-15 09:30:00,32.93,33.21,32.86,33.09,375854.4772440284,20.9034,21.0811,20.8589,21.0049,375854.4772
2011-11-15 10:00:00,33.09,33.1,32.86,32.86,532894.6647657907,21.0049,21.0113,20.8589,20.8589,532894.6648
2011-11-15 11:00:00,32.86,32.96,32.67,32.8,576806.3759685584,20.8589,20.9224,20.7383,20.8208,576806.376
2011-11-15 12:00:00,32.8,33.22,32.8,33.18,607023.5874063951,20.8208,21.0875,20.8208,21.0621,607023.5874
2011-11-15 13:00:00,33.19,33.33,33.16,33.32,288477.61461343645,21.0684,21.1573,21.0494,21.1509,288477.6146
2011-11-15 14:00:00,33.31,33.41,33.25,33.36,265256.50631637964,21.1446,21.2081,21.1065,21.1763,265256.5063
2011-11-15 15:00:00,33.36,33.5,33.23,33.23,919317.7233501462,21.1763,21.2652,21.0938,21.0938,919317.7234
2011-11-16 09:30:00,32.8,32.93,32.63,32.9,284160.8701223169,20.8208,20.9034,20.7129,20.8843,284160.8701
2011-11-16 10:00:00,32.9,33.21,32.86,33.15,524410.0290418661,20.8843,21.0811,20.8589,21.043,524410.029
2011-11-16 11:00:00,33.15,33.21,33.03,33.03,530364.1593744447,21.043,21.0811,20.9668,20.9668,530364.1594
2011-11-16 12:00:00,33.03,33.09,32.93,32.98,392228.3356586197,20.9668,21.0049,20.9034,20.9351,392228.3357
2011-11-16 13:00:00,32.99,33.15,32.98,33.06,702289.6727276538,20.9415,21.043,20.9351,20.9859,702289.6727
2011-11-16 14:00:00,33.06,33.09,32.81,32.85,813483.0566885604,20.9859,21.0049,20.8272,20.8526,813483.0567
2011-11-16 15:00:00,32.85,32.86,32.35,32.41,1825238.6534519903,20.8526,20.8589,20.5352,20.5733,1825238.6535
2011-11-17 09:30:00,32.23,32.33,31.94,32.02,379129.24892694666,20.459,20.5225,20.2749,20.3257,379129.2489
2011-11-17 10:00:00,32.0,32.11,31.89,31.94,1010118.2109219708,20.313,20.3828,20.2432,20.2749,1010118.2109
2011-11-17 11:00:00,31.94,32.08,31.82,31.99,523665.76275029377,20.2749,20.3638,20.1988,20.3067,523665.7628
2011-11-17 12:00:00,31.98,32.01,31.33,31.58,799639.703665315,20.3003,20.3194,19.8877,20.0464,799639.7037
2011-11-17 13:00:00,31.59,31.64,31.27,31.5,677877.7383640812,20.0528,20.0845,19.8496,19.9956,677877.7384
2011-11-17 14:00:00,31.5,31.61,31.35,31.59,729678.6722575157,19.9956,20.0655,19.9004,20.0528,729678.6723
2011-11-17 15:00:00,31.58,31.63,31.37,31.61,1393266.497823408,20.0464,20.0781,19.9131,20.0655,1393266.4978
2011-11-18 09:30:00,31.91,31.92,31.49,31.86,786242.910417013,20.2559,20.2622,19.9893,20.2241,786242.9104
2011-11-18 10:00:00,31.86,32.01,31.63,31.92,439117.1120276767,20.2241,20.3194,20.0781,20.2622,439117.112
2011-11-18 11:00:00,31.91,31.97,31.8,31.81,338492.30940709723,20.2559,20.294,20.1861,20.1924,338492.3094
2011-11-18 12:00:00,31.81,31.82,31.6,31.78,354270.7547884307,20.1924,20.1988,20.0591,20.1734,354270.7548
2011-11-18 13:00:00,31.78,32.02,31.76,31.88,295771.4242708453,20.1734,20.3257,20.1607,20.2368,295771.4243
2011-11-18 14:00:00,31.89,31.98,31.81,31.92,486303.5949133626,20.2432,20.3003,20.1924,20.2622,486303.5949
2011-11-18 15:00:00,31.92,31.94,31.74,31.79,1116994.850391758,20.2622,20.2749,20.148,20.1797,1116994.8504
2011-11-21 09:30:00,31.23,31.33,30.9,31.0,267935.86496604,19.8242,19.8877,19.6148,19.6782,267935.865
2011-11-21 10:00:00,31.02,31.14,30.9,30.92,605088.495048307,19.6909,19.7671,19.6148,19.6275,605088.495
2011-11-21 11:00:00,30.93,30.96,30.71,30.91,474097.6277315764,19.6338,19.6528,19.4941,19.6211,474097.6277
2011-11-21 12:00:00,30.9,30.95,30.84,30.9,255878.7510425682,19.6148,19.6465,19.5767,19.6148,255878.751
2011-11-21 13:00:00,30.9,31.04,30.85,30.86,207799.1486069955,19.6148,19.7036,19.583,19.5894,207799.1486
2011-11-21 14:00:00,30.86,31.18,30.84,31.06,506994.1978190735,19.5894,19.7925,19.5767,19.7163,506994.1978
2011-11-21 15:00:00,31.05,31.23,30.99,31.06,869303.0285564854,19.71,19.8242,19.6719,19.7163,869303.0286
2011-11-22 09:30:00,30.9,31.14,30.76,31.02,327179.46177519776,19.6148,19.7671,19.5259,19.6909,327179.4618
2011-11-22 10:00:00,31.03,31.09,30.74,30.8,381957.4608349215,19.6973,19.7354,19.5132,19.5513,381957.4608
2011-11-22 11:00:00,30.8,30.84,30.56,30.73,574871.2836104704,19.5513,19.5767,19.3989,19.5068,574871.2836
2011-11-22 12:00:00,30.73,31.1,30.73,31.09,437033.1664112742,19.5068,19.7417,19.5068,19.7354,437033.1664
2011-11-22 13:00:00,31.1,31.24,31.0,31.02,385678.7922927832,19.7417,19.8306,19.6782,19.6909,385678.7923
2011-11-22 14:00:00,31.02,31.06,30.78,30.84,431972.1556285823,19.6909,19.7163,19.5386,19.5767,431972.1556
2011-11-22 15:00:00,30.84,30.98,30.78,30.92,1065640.476273267,19.5767,19.6655,19.5386,19.6275,1065640.4763
2011-11-23 09:30:00,30.57,30.7,30.2,30.2,353973.0482718018,19.4053,19.4878,19.1704,19.1704,353973.0483
2011-11-23 10:00:00,30.2,30.33,30.05,30.33,719110.0909171886,19.1704,19.2529,19.0752,19.2529,719110.0909
2011-11-23 11:00:00,30.32,30.39,30.14,30.3,641110.983560408,19.2466,19.291,19.1323,19.2339,641110.9836
2011-11-23 12:00:00,30.3,30.3,30.17,30.27,492853.1382791992,19.2339,19.2339,19.1514,19.2148,492853.1383
2011-11-23 13:00:00,30.28,30.31,30.12,30.14,412174.6722727582,19.2212,19.2402,19.1196,19.1323,412174.6723
2011-11-23 14:00:00,30.16,30.21,30.02,30.06,494788.23063728726,19.145,19.1768,19.0561,19.0815,494788.2306
2011-11-23 15:00:00,30.06,30.29,30.0,30.0,1269271.733647457,19.0815,19.2275,19.0435,19.0435,1269271.7336
2011-11-25 09:30:00,29.85,30.37,29.82,30.24,253497.09890953675,18.9482,19.2783,18.9292,19.1958,253497.0989
2011-11-25 10:00:00,30.24,30.46,30.21,30.3,390888.6563337895,19.1958,19.3355,19.1768,19.2339,390888.6563
2011-11-25 11:00:00,30.29,30.37,30.02,30.07,297706.5166289334,19.2275,19.2783,19.0561,19.0879,297706.5166
2011-11-25 12:00:00,30.08,30.12,29.93,29.93,565791.2348532878,19.0942,19.1196,18.999,18.999,565791.2349
2011-11-28 09:30:00,30.92,31.29,30.9,31.16,724915.3679914527,19.6275,19.8623,19.6148,19.7798,724915.368
2011-11-28 10:00:00,31.16,31.24,31.05,31.08,554627.2404797028,19.7798,19.8306,19.71,19.729,554627.2405
2011-11-28 11:00:00,31.08,31.17,31.04,31.08,443136.1500021673,19.729,19.7861,19.7036,19.729,443136.15
2011-11-28 12:00:00,31.08,31.13,30.92,30.93,254241.3652011091,19.729,19.7608,19.6275,19.6338,254241.3652
2011-11-28 13:00:00,30.93,31.07,30.85,30.9,352484.5156886571,19.6338,19.7227,19.583,19.6148,352484.5157
2011-11-28 14:00:00,30.9,31.0,30.83,30.86,640664.4237854646,19.6148,19.6782,19.5703,19.5894,640664.4238
2011-11-28 15:00:00,30.87,31.1,30.72,31.08,2373762.9103408,19.5957,19.7417,19.5005,19.729,2373762.9103
2011-11-29 09:30:00,31.32,31.45,31.1,31.4,352931.0754636005,19.8814,19.9639,19.7417,19.9321,352931.0755
2011-11-29 10:00:00,31.39,31.62,31.29,31.5,883444.0880963597,19.9258,20.0718,19.8623,19.9956,883444.0881
2011-11-29 11:00:00,31.49,31.52,31.33,31.41,563111.8762036274,19.9893,20.0083,19.8877,19.9385,563111.8762
2011-11-29 12:00:00,31.41,31.53,31.37,31.42,371835.43926953775,19.9385,20.0147,19.9131,19.9448,371835.4393
2011-11-29 13:00:00,31.42,31.43,31.23,31.25,257664.99014234185,19.9448,19.9512,19.8242,19.8369,257664.9901
2011-11-29 14:00:00,31.25,31.35,31.16,31.31,280588.3919227697,19.8369,19.9004,19.7798,19.875,280588.3919
2011-11-29 15:00:00,31.31,31.46,31.27,31.29,946409.0163633792,19.875,19.9702,19.8496,19.8623,946409.0164
2011-11-30 09:30:00,32.43,32.6,32.42,32.58,612084.598189087,20.586,20.6939,20.5796,20.6812,612084.5982
2011-11-30 10:00:00,32.58,32.82,32.52,32.8,585439.8649507974,20.6812,20.8335,20.6431,20.8208,585439.865
2011-11-30 11:00:00,32.81,32.81,32.57,32.62,420510.4547383684,20.8272,20.8272,20.6748,20.7066,420510.4547
2011-11-30 12:00:00,32.62,32.62,32.49,32.52,416640.2700221922,20.7066,20.7066,20.6241,20.6431,416640.27
2011-11-30 13:00:00,32.51,32.56,32.31,32.33,414854.0309224186,20.6368,20.6685,20.5098,20.5225,414854.0309
2011-11-30 14:00:00,32.33,32.48,32.33,32.37,616699.0491968355,20.5225,20.6177,20.5225,20.5479,616699.0492
2011-11-30 15:00:00,32.37,32.54,32.35,32.51,2416483.795477052,20.5479,20.6558,20.5352,20.6368,2416483.7955
2011-12-01 09:30:00,32.54,32.86,32.49,32.84,512352.9151183943,20.6558,20.8589,20.6241,20.8462,512352.9151
2011-12-01 10:00:00,32.84,32.92,32.54,32.58,593031.3811248352,20.8462,20.897,20.6558,20.6812,593031.3811
2011-12-01 11:00:00,32.58,32.67,32.42,32.67,518009.33893434406,20.6812,20.7383,20.5796,20.7383,518009.3389
2011-12-01 12:00:00,32.67,32.69,32.45,32.45,453555.87808418,20.7383,20.751,20.5987,20.5987,453555.8781
2011-12-01 13:00:00,32.45,32.8,32.45,32.8,359629.4720877515,20.5987,20.8208,20.5987,20.8208,359629.4721
2011-12-01 14:00:00,32.8,32.82,32.66,32.68,549715.0829553255,20.8208,20.8335,20.732,20.7447,549715.083
2011-12-01 15:00:00,32.68,32.72,32.43,32.52,659271.0810747729,20.7447,20.7701,20.586,20.6431,659271.0811
2011-12-02 09:30:00,32.68,32.8,32.35,32.39,1203776.299989092,20.7447,20.8208,20.5352,20.5606,1203776.3
2011-12-02 10:00:00,32.39,32.52,32.1,32.13,1141555.638013645,20.5606,20.6431,20.3765,20.3955,1141555.638
2011-12-02 11:00:00,32.13,32.14,31.88,31.98,966950.7660107756,20.3955,20.4019,20.2368,20.3003,966950.766
2011-12-02 12:00:00,31.99,32.25,31.94,32.21,743373.1720224466,20.3067,20.4717,20.2749,20.4463,743373.172
2011-12-02 13:00:00,32.21,32.23,32.02,32.07,484517.35581358906,20.4463,20.459,20.3257,20.3575,484517.3558
2011-12-02 14:00:00,32.07,32.09,31.95,31.96,718068.1181089872,20.3575,20.3701,20.2813,20.2876,718068.1181
2011-12-02 15:00:00,31.95,32.07,31.88,31.92,1140067.1054305003,20.2813,20.3575,20.2368,20.2622,1140067.1054
2011-12-05 09:30:00,32.55,32.56,32.23,32.28,490471.4861461677,20.6621,20.6685,20.459,20.4908,490471.4861
2011-12-05 10:00:00,32.27,32.3,32.07,32.07,1089159.291086953,20.4844,20.5035,20.3575,20.3575,1089159.2911
2011-12-05 11:00:00,32.08,32.21,31.94,32.21,742926.6122475032,20.3638,20.4463,20.2749,20.4463,742926.6122
2011-12-05 12:00:00,32.21,32.39,32.18,32.37,229829.4308375365,20.4463,20.5606,20.4273,20.5479,229829.4308
2011-12-05 13:00:00,32.37,32.41,32.13,32.13,309614.7772940907,20.5479,20.5733,20.3955,20.3955,309614.7773
2011-12-05 14:00:00,32.12,32.13,31.92,32.03,652721.5377089364,20.3892,20.3955,20.2622,20.3321,652721.5377
2011-12-05 15:00:00,32.03,32.1,31.74,32.0,1395648.1499564396,20.3321,20.3765,20.148,20.313,1395648.15
2011-12-06 09:30:00,32.11,32.23,31.68,31.78,508185.02388558927,20.3828,20.459,20.1099,20.1734,508185.0239
2011-12-06 10:00:00,31.78,32.09,31.78,31.92,835513.3389191015,20.1734,20.3701,20.1734,20.2622,835513.3389
2011-12-06 11:00:00,31.91,32.02,31.83,31.99,479307.4917725827,20.2559,20.3257,20.2051,20.3067,479307.4918
2011-12-06 12:00:00,31.99,32.02,31.94,31.97,406071.6886818651,20.3067,20.3257,20.2749,20.294,406071.6887
2011-12-06 13:00:00,31.98,32.15,31.98,32.12,286095.96248040494,20.3003,20.4082,20.3003,20.3892,286095.9625
2011-12-06 14:00:00,32.11,32.44,32.08,32.33,973946.8691515556,20.3828,20.5923,20.3638,20.5225,973946.8692
2011-12-06 15:00:00,32.34,32.44,32.24,32.25,1069510.660989443,20.5288,20.5923,20.4654,20.4717,1069510.661
2011-12-07 09:30:00,32.07,32.11,31.57,31.72,549268.5231803821,20.3575,20.3828,20.0401,20.1353,549268.5232
2011-12-07 10:00:00,31.72,31.72,31.41,31.42,1092880.6225448144,20.1353,20.1353,19.9385,19.9448,1092880.6225
2011-12-07 11:00:00,31.42,31.72,31.35,31.66,738163.3079814402,19.9448,20.1353,19.9004,20.0972,738163.308
2011-12-07 12:00:00,31.66,31.8,31.64,31.77,400266.4116076009,20.0972,20.1861,20.0845,20.167,400266.4116
2011-12-07 13:00:00,31.77,31.83,31.66,31.67,479307.4917725827,20.167,20.2051,20.0972,20.1035,479307.4918
2011-12-07 14:00:00,31.66,31.68,31.47,31.51,681301.363305314,20.0972,20.1099,19.9766,20.002,681301.3633
2011-12-07 15:00:00,31.51,31.95,31.44,31.8,1660458.096497876,20.002,20.2813,19.9575,20.1861,1660458.0965
2011-12-08 09:30:00,31.54,31.61,31.35,31.45,303065.23392825417,20.021,20.0655,19.9004,19.9639,303065.2339
2011-12-08 10:00:00,31.45,31.54,31.31,31.43,539890.7679065707,19.9639,20.021,19.875,19.9512,539890.7679
2011-12-08 11:00:00,31.44,31.44,31.19,31.26,512948.3281516522,19.9575,19.9575,19.7988,19.8433,512948.3282
2011-12-08 12:00:00,31.26,31.3,31.11,31.14,422594.4003547709,19.8433,19.8687,19.7481,19.7671,422594.4004
2011-12-08 13:00:00,31.14,31.14,30.98,31.06,470971.70930697257,19.7671,19.7671,19.6655,19.7163,470971.7093
2011-12-08 14:00:00,31.06,31.15,30.88,30.92,587374.9573088855,19.7163,19.7735,19.6021,19.6275,587374.9573
2011-12-08 15:00:00,30.92,31.21,30.75,30.86,1761976.018668342,19.6275,19.8115,19.5195,19.5894,1761976.0187
2011-12-09 09:30:00,30.94,31.12,30.84,30.94,636645.3858109739,19.6401,19.7544,19.5767,19.6401,636645.3858
2011-12-09 10:00:00,30.94,31.06,30.87,31.06,912172.7669510518,19.6401,19.7163,19.5957,19.7163,912172.767
2011-12-09 11:00:00,31.06,31.37,31.06,31.36,500891.2142281804,19.7163,19.9131,19.7163,19.9068,500891.2142
2011-12-09 12:00:00,31.35,31.47,31.33,31.37,360820.2981542673,19.9004,19.9766,19.8877,19.9131,360820.2982
2011-12-09 13:00:00,31.37,31.49,31.33,31.45,314080.3750435247,19.9131,19.9893,19.8877,19.9639,314080.375
2011-12-09 14:00:00,31.45,31.58,31.37,31.5,502826.3065862684,19.9639,20.0464,19.9131,19.9956,502826.3066
2011-12-09 15:00:00,31.5,31.61,31.42,31.51,1195738.2240401108,19.9956,20.0655,19.9448,20.002,1195738.224
2011-12-12 09:30:00,31.04,31.14,30.63,30.67,726552.7538329118,19.7036,19.7671,19.4434,19.4688,726552.7538
2011-12-12 10:00:00,30.67,30.8,30.57,30.59,698270.6347531632,19.4688,19.5513,19.4053,19.418,698270.6348
2011-12-12 11:00:00,30.59,30.65,30.47,30.53,522177.2301671491,19.418,19.4561,19.3418,19.3799,522177.2302
2011-12-12 12:00:00,30.53,30.57,30.47,30.54,409644.1668814123,19.3799,19.4053,19.3418,19.3862,409644.1669
2011-12-12 13:00:00,30.54,30.57,30.49,30.52,317950.55975970085,19.3862,19.4053,19.3545,19.3735,317950.5598
2011-12-12 14:00:00,30.53,30.59,30.49,30.57,476181.5733479789,19.3799,19.418,19.3545,19.4053,476181.5733
2011-12-12 15:00:00,30.58,30.72,30.5,30.69,1200501.528306174,19.4116,19.5005,19.3608,19.4815,1200501.5283
2011-12-13 09:30:00,30.73,31.01,30.51,31.0,1097941.6333275062,19.5068,19.6846,19.3672,19.6782,1097941.6333
2011-12-13 10:00:00,31.0,31.16,30.84,30.94,877043.3979888377,19.6782,19.7798,19.5767,19.6401,877043.398
2011-12-13 11:00:00,30.94,30.98,30.87,30.97,694251.5967786725,19.6401,19.6655,19.5957,19.6592,694251.5968
2011-12-13 12:00:00,30.97,31.0,30.83,30.87,408453.34081489657,19.6592,19.6782,19.5703,19.5957,408453.3408
2011-12-13 13:00:00,30.86,30.9,30.76,30.89,697824.0749782198,19.5894,19.6148,19.5259,19.6084,697824.075
2011-12-13 14:00:00,30.89,31.0,30.57,30.64,985110.8635251404,19.6084,19.6782,19.4053,19.4497,985110.8635
2011-12-13 15:00:00,30.64,30.73,30.27,30.45,1870043.4842046448,19.4497,19.5068,19.2148,19.3291,1870043.4842
2011-12-14 09:30:00,30.4,31.0,30.31,30.69,1089456.9976035815,19.2974,19.6782,19.2402,19.4815,1089456.9976
2011-12-14 10:00:00,30.69,30.87,30.63,30.72,1059835.1991990027,19.4815,19.5957,19.4434,19.5005,1059835.1992
2011-12-14 11:00:00,30.72,30.76,30.55,30.61,694400.4500369871,19.5005,19.5259,19.3926,19.4307,694400.45
2011-12-14 12:00:00,30.61,30.84,30.56,30.76,700801.1401445091,19.4307,19.5767,19.3989,19.5259,700801.1401
2011-12-14 13:00:00,30.76,30.88,30.67,30.74,605386.201564936,19.5259,19.6021,19.4688,19.5132,605386.2016
2011-12-14 14:00:00,30.74,30.81,30.61,30.69,837150.7247605606,19.5132,19.5576,19.4307,19.4815,837150.7248
2011-12-14 15:00:00,30.69,31.0,30.63,30.88,2210024.3261948866,19.4815,19.6782,19.4434,19.6021,2210024.3262
2011-12-15 09:30:00,31.19,31.44,31.18,31.25,636496.5325526595,19.7988,19.9575,19.7925,19.8369,636496.5326
2011-12-15 10:00:00,31.25,31.31,31.1,31.21,953851.6792791024,19.8369,19.875,19.7417,19.8115,953851.6793
2011-12-15 11:00:00,31.21,31.35,31.19,31.23,803063.3286065478,19.8115,19.9004,19.7988,19.8242,803063.3286
2011-12-15 12:00:00,31.23,31.27,31.12,31.16,664183.2385991503,19.8242,19.8496,19.7544,19.7798,664183.2386
2011-12-15 13:00:00,31.16,31.24,31.09,31.14,536318.2897070234,19.7798,19.8306,19.7354,19.7671,536318.2897
2011-12-15 14:00:00,31.15,31.17,30.94,30.96,615210.5166136908,19.7735,19.7861,19.6401,19.6528,615210.5166
2011-12-15 15:00:00,30.96,31.12,30.95,31.03,1317500.1893413446,19.6528,19.7544,19.6465,19.6973,1317500.1893
2011-12-16 09:30:00,31.31,31.6,31.27,31.48,1246199.478608715,19.875,20.0591,19.8496,19.9829,1246199.4786
2011-12-16 10:00:00,31.48,31.62,31.43,31.56,1007587.705530625,19.9829,20.0718,19.9512,20.0337,1007587.7055
2011-12-16 11:00:00,31.57,31.58,31.14,31.15,460700.8344832744,20.0401,20.0464,19.7671,19.7735,460700.8345
2011-12-16 12:00:00,31.14,31.19,30.97,31.06,351889.10265539924,19.7671,19.7988,19.6592,19.7163,351889.1027
2011-12-16 13:00:00,31.06,31.17,31.0,31.01,344595.2929979904,19.7163,19.7861,19.6782,19.6846,344595.293
2011-12-16 14:00:00,31.02,31.16,30.94,31.08,727743.5798994276,19.6909,19.7798,19.6401,19.729,727743.5799
2011-12-16 15:00:00,31.08,31.2,31.06,31.15,1683828.0580532472,19.729,19.8052,19.7163,19.7735,1683828.0581
2011-12-19 09:30:00,31.37,31.49,31.32,31.46,307381.9784193737,19.9131,19.9893,19.8814,19.9702,307381.9784
2011-12-19 10:00:00,31.45,31.47,31.2,31.28,630542.4022200808,19.9639,19.9766,19.8052,19.856,630542.4022
2011-12-19 11:00:00,31.28,31.29,30.93,31.07,493448.551312457,19.856,19.8623,19.6338,19.7227,493448.5513
2011-12-19 12:00:00,31.07,31.2,31.04,31.19,344297.5864813614,19.7227,19.8052,19.7036,19.7988,344297.5865
2011-12-19 13:00:00,31.2,31.24,31.13,31.23,352782.22220528603,19.8052,19.8306,19.7608,19.8242,352782.2222
2011-12-19 14:00:00,31.23,31.25,31.16,31.23,423636.37316297216,19.8242,19.8369,19.7798,19.8242,423636.3732
2011-12-19 15:00:00,31.23,31.24,30.92,31.03,1116994.850391758,19.8242,19.8306,19.6275,19.6973,1116994.8504
2011-12-20 09:30:00,31.61,32.06,31.35,31.98,427506.5578791483,20.0655,20.3511,19.9004,20.3003,427506.5579
2011-12-20 10:00:00,31.98,32.15,31.88,32.01,753644.0468461448,20.3003,20.4082,20.2368,20.3194,753644.0468
2011-12-20 11:00:00,32.02,32.2,32.02,32.11,433311.8349534125,20.3257,20.44,20.3257,20.3828,433311.835
2011-12-20 12:00:00,32.11,32.12,32.04,32.1,340278.5485068708,20.3828,20.3892,20.3384,20.3765,340278.5485
2011-12-20 13:00:00,32.1,32.25,32.09,32.17,474990.7472814632,20.3765,20.4717,20.3701,20.4209,474990.7473
2011-12-20 14:00:00,32.17,32.25,32.09,32.22,357396.6732130345,20.4209,20.4717,20.3701,20.4527,357396.6732
2011-12-20 15:00:00,32.22,32.28,32.14,32.21,1166265.2788938463,20.4527,20.4908,20.4019,20.4463,1166265.2789
2011-12-21 09:30:00,32.31,32.33,31.72,31.79,361564.5644458396,20.5098,20.5225,20.1353,20.1797,361564.5644
2011-12-21 10:00:00,31.78,31.93,31.66,31.71,587523.8105672,20.1734,20.2686,20.0972,20.1289,587523.8106
2011-12-21 11:00:00,31.72,31.72,31.39,31.53,696782.1021700185,20.1353,20.1353,19.9258,20.0147,696782.1022
2011-12-21 12:00:00,31.54,31.59,31.34,31.48,394312.2812750223,20.021,20.0528,19.8941,19.9829,394312.2813
2011-12-21 13:00:00,31.49,31.55,31.4,31.54,356205.8471465188,19.9893,20.0274,19.9321,20.021,356205.8471
2011-12-21 14:00:00,31.54,31.6,31.47,31.54,527833.6539830988,20.021,20.0591,19.9766,20.021,527833.654
2011-12-21 15:00:00,31.54,31.7,31.5,31.68,945069.3370385488,20.021,20.1226,19.9956,20.1099,945069.337
2011-12-22 09:30:00,31.7,31.94,31.63,31.78,453109.31830923655,20.1226,20.2749,20.0781,20.1734,453109.3183
2011-12-22 10:00:00,31.79,31.88,31.62,31.67,563111.8762036274,20.1797,20.2368,20.0718,20.1035,563111.8762
2011-12-22 11:00:00,31.66,31.7,31.47,31.49,700949.9934028236,20.0972,20.1226,19.9766,19.9893,700949.9934
2011-12-22 12:00:00,31.49,31.65,31.49,31.61,656889.4289417415,19.9893,20.0908,19.9893,20.0655,656889.4289
2011-12-22 13:00:00,31.62,31.68,31.49,31.63,784903.2310921828,20.0718,20.1099,19.9893,20.0781,784903.2311
2011-12-22 14:00:00,31.62,31.65,31.52,31.53,791899.3342329627,20.0718,20.0908,20.0083,20.0147,791899.3342
2011-12-22 15:00:00,31.53,31.6,31.53,31.59,1821219.6154775,20.0147,20.0591,20.0147,20.0528,1821219.6155
2011-12-23 09:30:00,31.45,31.7,31.45,31.6,246352.14251044235,19.9639,20.1226,19.9639,20.0591,246352.1425
2011-12-23 10:00:00,31.6,31.83,31.57,31.83,339683.135473613,20.0591,20.2051,20.0401,20.2051,339683.1355
2011-12-23 11:00:00,31.83,31.92,31.78,31.8,311847.5761688077,20.2051,20.2622,20.1734,20.1861,311847.5762
2011-12-23 12:00:00,31.8,31.94,31.74,31.94,271508.3431655872,20.1861,20.2749,20.148,20.2749,271508.3432
2011-12-23 13:00:00,31.94,31.94,31.78,31.86,247245.2620603292,20.2749,20.2749,20.1734,20.2241,247245.2621
2011-12-23 14:00:00,31.86,31.94,31.85,31.94,322565.0107674493,20.2241,20.2749,20.2178,20.2749,322565.0108
2011-12-23 15:00:00,31.94,32.11,31.92,32.11,1170135.4636100226,20.2749,20.3828,20.2622,20.3828,1170135.4636
2011-12-27 09:30:00,32.1,32.17,31.85,32.14,281630.36473097093,20.3765,20.4209,20.2178,20.4019,281630.3647
2011-12-27 10:00:00,32.15,32.23,31.92,31.96,398777.87902445626,20.4082,20.459,20.2622,20.2876,398777.879
2011-12-27 11:00:00,31.96,32.04,31.92,32.0,233699.61555371268,20.2876,20.3384,20.2622,20.313,233699.6156
2011-12-27 12:00:00,32.01,32.17,32.0,32.11,230722.5503874233,20.3194,20.4209,20.313,20.3828,230722.5504
2011-12-27 13:00:00,32.11,32.16,32.04,32.14,228340.89825439188,20.3828,20.4146,20.3384,20.4019,228340.8983
2011-12-27 14:00:00,32.14,32.17,32.05,32.13,298450.7829205057,20.4019,20.4209,20.3448,20.3955,298450.7829
2011-12-27 15:00:00,32.13,32.17,32.0,32.02,512799.4748933377,20.3955,20.4209,20.313,20.3257,512799.4749
2011-12-28 09:30:00,31.94,32.19,31.66,31.74,225810.392863046,20.2857,20.4445,20.1079,20.1587,225810.3929
2011-12-28 10:00:00,31.73,31.77,31.53,31.62,381064.3412850347,20.1524,20.1778,20.0254,20.0825,381064.3413
2011-12-28 11:00:00,31.62,31.66,31.4,31.43,459361.1551584442,20.0825,20.1079,19.9428,19.9618,459361.1552
2011-12-28 12:00:00,31.44,31.56,31.39,31.49,270019.81058244256,19.9682,20.0444,19.9364,19.9999,270019.8106
2011-12-28 13:00:00,31.49,31.55,31.47,31.54,222237.9146634988,19.9999,20.0381,19.9872,20.0317,222237.9147
2011-12-28 14:00:00,31.54,31.55,31.43,31.49,282821.1907974867,20.0317,20.0381,19.9618,19.9999,282821.1908
2011-12-28 15:00:00,31.48,31.56,31.44,31.5,733995.4167486352,19.9936,20.0444,19.9682,20.0063,733995.4167
2011-12-29 09:30:00,31.48,31.7,31.46,31.61,210776.2137732848,19.9936,20.1333,19.9809,20.0762,210776.2138
2011-12-29 10:00:00,31.64,31.92,31.63,31.84,280588.3919227697,20.0952,20.273,20.0889,20.2222,280588.3919
2011-12-29 11:00:00,31.85,31.92,31.77,31.92,383743.6999346951,20.2286,20.273,20.1778,20.273,383743.6999
2011-12-29 12:00:00,31.92,31.92,31.83,31.9,227745.48522113403,20.273,20.273,20.2159,20.2603,227745.4852
2011-12-29 13:00:00,31.9,31.94,31.78,31.82,222982.1809550711,20.2603,20.2857,20.1841,20.2095,222982.181
2011-12-29 14:00:00,31.82,31.87,31.8,31.83,271806.04968221614,20.2095,20.2413,20.1968,20.2159,271806.0497
2011-12-29 15:00:00,31.82,31.94,31.82,31.89,618782.994813238,20.2095,20.2857,20.2095,20.254,618782.9948
2011-12-30 09:30:00,31.78,31.87,31.62,31.76,260046.64227537328,20.1841,20.2413,20.0825,20.1714,260046.6423
2011-12-30 10:00:00,31.76,31.82,31.72,31.77,445666.6553935132,20.1714,20.2095,20.146,20.1778,445666.6554
2011-12-30 11:00:00,31.77,31.85,31.73,31.78,240844.57195280708,20.1778,20.2286,20.1524,20.1841,240844.572
2011-12-30 12:00:00,31.77,31.8,31.68,31.69,179219.3230106179,20.1778,20.1968,20.1206,20.127,179219.323
2011-12-30 13:00:00,31.68,31.74,31.68,31.72,128758.06844201368,20.1206,20.1587,20.1206,20.146,128758.0684
2011-12-30 14:00:00,31.72,31.73,31.57,31.65,278206.7397897382,20.146,20.1524,20.0508,20.1016,278206.7398
2011-12-30 15:00:00,31.66,31.73,31.6,31.61,536169.436448709,20.1079,20.1524,20.0698,20.0762,536169.4364
2012-01-03 09:30:00,32.27,32.64,32.27,32.56,588565.7833754013,20.4953,20.7303,20.4953,20.6795,588565.7834
2012-01-03 10:00:00,32.55,32.85,32.55,32.77,680854.8035303706,20.6732,20.8637,20.6732,20.8129,680854.8035
2012-01-03 11:00:00,32.76,32.78,32.64,32.68,339087.7224403551,20.8065,20.8193,20.7303,20.7557,339087.7224
2012-01-03 12:00:00,32.68,32.68,32.5,32.53,388953.5639757015,20.7557,20.7557,20.6414,20.6605,388953.564
2012-01-03 13:00:00,32.53,32.62,32.48,32.59,292496.652587927,20.6605,20.7176,20.6287,20.6986,292496.6526
2012-01-03 14:00:00,32.59,32.72,32.56,32.68,522326.0834254636,20.6986,20.7811,20.6795,20.7557,522326.0834
2012-01-03 15:00:00,32.67,32.68,32.5,32.54,967546.1790440334,20.7494,20.7557,20.6414,20.6668,967546.179
2012-01-04 09:30:00,32.51,32.53,32.21,32.35,451025.37269283406,20.6478,20.6605,20.4572,20.5461,451025.3727
2012-01-04 10:00:00,32.34,32.35,32.15,32.35,636943.0923276029,20.5398,20.5461,20.4191,20.5461,636943.0923
2012-01-04 11:00:00,32.35,32.52,32.34,32.42,364839.33612875786,20.5461,20.6541,20.5398,20.5906,364839.3361
2012-01-04 12:00:00,32.42,32.54,32.4,32.54,381362.0478016636,20.5906,20.6668,20.5779,20.6668,381362.0478
2012-01-04 13:00:00,32.53,32.54,32.37,32.54,305446.8860612856,20.6605,20.6668,20.5589,20.6668,305446.8861
2012-01-04 14:00:00,32.53,32.53,32.38,32.5,358289.7927629213,20.6605,20.6605,20.5652,20.6414,358289.7928
2012-01-04 15:00:00,32.5,32.52,32.4,32.5,765254.6009946732,20.6414,20.6541,20.5779,20.6414,765254.601
2012-01-05 09:30:00,32.24,32.3,31.93,32.11,511459.7955685075,20.4763,20.5144,20.2794,20.3937,511459.7956
2012-01-05 10:00:00,32.11,32.17,31.91,31.97,1051648.269991707,20.3937,20.4318,20.2667,20.3048,1051648.27
2012-01-05 11:00:00,31.97,32.29,31.93,32.25,589458.9029252881,20.3048,20.508,20.2794,20.4826,589458.9029
2012-01-05 12:00:00,32.25,32.45,32.19,32.44,521581.8171338912,20.4826,20.6097,20.4445,20.6033,521581.8171
2012-01-05 13:00:00,32.44,32.59,32.39,32.51,658229.1082665717,20.6033,20.6986,20.5716,20.6478,658229.1083
2012-01-05 14:00:00,32.51,32.57,32.48,32.52,460403.1279666455,20.6478,20.6859,20.6287,20.6541,460403.128
2012-01-05 15:00:00,32.52,32.67,32.51,32.62,1076209.057613594,20.6541,20.7494,20.6478,20.7176,1076209.0576
2012-01-06 09:30:00,32.57,32.71,32.31,32.39,301874.4078617384,20.6859,20.7748,20.5207,20.5716,301874.4079
2012-01-06 10:00:00,32.39,32.45,32.18,32.19,545398.338464206,20.5716,20.6097,20.4382,20.4445,545398.3385
2012-01-06 11:00:00,32.19,32.51,32.19,32.47,538402.235323426,20.4445,20.6478,20.4445,20.6224,538402.2353
2012-01-06 12:00:00,32.47,32.53,32.39,32.41,228489.7515127064,20.6224,20.6605,20.5716,20.5843,228489.7515
2012-01-06 13:00:00,32.41,32.52,32.35,32.52,312740.6957186945,20.5843,20.6541,20.5461,20.6541,312740.6957
2012-01-06 14:00:00,32.52,32.53,32.42,32.44,286989.0820302918,20.6541,20.6605,20.5906,20.6033,286989.082
2012-01-06 15:00:00,32.45,32.52,32.4,32.46,612382.304705716,20.6097,20.6541,20.5779,20.616,612382.3047
2012-01-09 09:30:00,32.46,32.52,32.27,32.35,263767.973733235,20.616,20.6541,20.4953,20.5461,263767.9737
2012-01-09 10:00:00,32.36,32.44,32.19,32.21,602855.69617359,20.5525,20.6033,20.4445,20.4572,602855.6962
2012-01-09 11:00:00,32.21,32.33,32.18,32.33,304553.76651139883,20.4572,20.5334,20.4382,20.5334,304553.7665
2012-01-09 12:00:00,32.34,32.52,32.31,32.51,321969.59773419145,20.5398,20.6541,20.5207,20.6478,321969.5977
2012-01-09 13:00:00,32.5,32.55,32.45,32.55,269722.10406581365,20.6414,20.6732,20.6097,20.6732,269722.1041
2012-01-09 14:00:00,32.55,32.66,32.54,32.56,499402.6816450357,20.6732,20.743,20.6668,20.6795,499402.6816
2012-01-09 15:00:00,32.56,32.68,32.56,32.61,627118.7772788481,20.6795,20.7557,20.6795,20.7113,627118.7773
2012-01-10 09:30:00,32.93,33.16,32.86,32.96,385083.3792595253,20.9145,21.0606,20.8701,20.9336,385083.3793
2012-01-10 10:00:00,32.97,33.19,32.97,33.13,681896.7763385719,20.9399,21.0797,20.9399,21.0415,681896.7763
2012-01-10 11:00:00,33.13,33.31,33.03,33.29,720300.9169837043,21.0415,21.1559,20.978,21.1432,720300.917
2012-01-10 12:00:00,33.28,33.35,33.24,33.31,753941.7533627737,21.1368,21.1813,21.1114,21.1559,753941.7534
2012-01-10 13:00:00,33.31,33.4,33.29,33.36,495830.2034454885,21.1559,21.213,21.1432,21.1876,495830.2034
2012-01-10 14:00:00,33.37,33.45,33.33,33.4,555966.919804533,21.194,21.2448,21.1686,21.213,555966.9198
2012-01-10 15:00:00,33.41,33.5,33.33,33.4,1229527.9136774947,21.2194,21.2765,21.1686,21.213,1229527.9137
2012-01-11 09:30:00,33.31,33.59,33.23,33.4,339385.428956984,21.1559,21.3337,21.1051,21.213,339385.429
2012-01-11 10:00:00,33.4,33.58,33.33,33.5,772101.8508771387,21.213,21.3273,21.1686,21.2765,772101.8509
2012-01-11 11:00:00,33.5,33.59,33.42,33.57,643046.075918496,21.2765,21.3337,21.2257,21.321,643046.0759
2012-01-11 12:00:00,33.58,33.69,33.54,33.68,445815.5086518277,21.3273,21.3972,21.3019,21.3909,445815.5087
2012-01-11 13:00:00,33.68,33.84,33.65,33.76,539741.9146482561,21.3909,21.4925,21.3718,21.4417,539741.9146
2012-01-11 14:00:00,33.77,33.83,33.7,33.72,475883.86683135,21.448,21.4861,21.4036,21.4163,475883.8668
2012-01-11 15:00:00,33.71,33.86,33.7,33.77,945962.4565884358,21.4099,21.5052,21.4036,21.448,945962.4566
2012-01-12 09:30:00,33.93,34.05,33.81,33.91,374217.0914025692,21.5496,21.6259,21.4734,21.5369,374217.0914
2012-01-12 10:00:00,33.9,33.94,33.76,33.79,860967.2460908752,21.5306,21.556,21.4417,21.4607,860967.2461
2012-01-12 11:00:00,33.78,34.0,33.78,33.91,429739.3567538653,21.4544,21.5941,21.4544,21.5369,429739.3568
2012-01-12 12:00:00,33.91,33.96,33.86,33.94,277462.4734981659,21.5369,21.5687,21.5052,21.556,277462.4735
2012-01-12 13:00:00,33.93,34.05,33.91,34.0,256027.6043008827,21.5496,21.6259,21.5369,21.5941,256027.6043
2012-01-12 14:00:00,34.0,34.12,33.93,34.11,472311.3886318028,21.5941,21.6703,21.5496,21.664,472311.3886
2012-01-12 15:00:00,34.11,34.19,34.07,34.13,1168795.7842851924,21.664,21.7148,21.6386,21.6767,1168795.7843
2012-01-13 09:30:00,33.78,33.97,33.69,33.93,348614.33097248094,21.4544,21.575,21.3972,21.5496,348614.331
2012-01-13 10:00:00,33.93,33.95,33.62,33.74,769571.3454857927,21.5496,21.5623,21.3528,21.429,769571.3455
2012-01-13 11:00:00,33.74,33.91,33.72,33.83,494043.9643457149,21.429,21.5369,21.4163,21.4861,494043.9643
2012-01-13 12:00:00,33.83,33.83,33.68,33.82,324351.2498672229,21.4861,21.4861,21.3909,21.4798,324351.2499
2012-01-13 13:00:00,33.82,33.85,33.73,33.81,313931.52178521024,21.4798,21.4988,21.4226,21.4734,313931.5218
2012-01-13 14:00:00,33.82,33.87,33.78,33.87,405922.8354235506,21.4798,21.5115,21.4544,21.5115,405922.8354
2012-01-13 15:00:00,33.86,33.95,33.85,33.93,667458.0102820686,21.5052,21.5623,21.4988,21.5496,667458.0103
2012-01-17 09:30:00,34.15,34.56,34.15,34.3,525452.0018500674,21.6894,21.9498,21.6894,21.7846,525452.0019
2012-01-17 10:00:00,34.31,34.41,34.2,34.31,483773.0895220167,21.791,21.8545,21.7211,21.791,483773.0895
2012-01-17 11:00:00,34.31,34.36,34.28,34.36,225214.9798297881,21.791,21.8227,21.7719,21.8227,225214.9798
2012-01-17 12:00:00,34.36,34.39,34.21,34.24,315122.34785172594,21.8227,21.8418,21.7275,21.7465,315122.3479
2012-01-17 13:00:00,34.24,34.26,34.15,34.24,283267.7505724301,21.7465,21.7592,21.6894,21.7465,283267.7506
2012-01-17 14:00:00,34.23,34.26,34.07,34.08,475586.16031472106,21.7402,21.7592,21.6386,21.6449,475586.1603
2012-01-17 15:00:00,34.09,34.2,34.03,34.13,1057751.2535826005,21.6513,21.7211,21.6132,21.6767,1057751.2536
2012-01-18 09:30:00,34.05,34.23,34.01,34.16,400266.4116076009,21.6259,21.7402,21.6004,21.6957,400266.4116
2012-01-18 10:00:00,34.16,34.4,34.16,34.34,379873.51521851897,21.6957,21.8481,21.6957,21.81,379873.5152
2012-01-18 11:00:00,34.34,34.36,34.2,34.24,506249.9315275012,21.81,21.8227,21.7211,21.7465,506249.9315
2012-01-18 12:00:00,34.24,34.39,34.24,34.37,240546.86543617817,21.7465,21.8418,21.7465,21.8291,240546.8654
2012-01-18 13:00:00,34.38,34.43,34.31,34.32,372728.5588194246,21.8354,21.8672,21.791,21.7973,372728.5588
2012-01-18 14:00:00,34.33,34.49,34.32,34.48,558795.1317125079,21.8037,21.9053,21.7973,21.899,558795.1317
2012-01-18 15:00:00,34.49,34.69,34.49,34.64,1169986.610351708,21.9053,22.0323,21.9053,22.0006,1169986.6104
2012-01-19 09:30:00,34.79,34.79,34.6,34.66,261684.02811683243,22.0958,22.0958,21.9752,22.0133,261684.0281
2012-01-19 10:00:00,34.66,34.66,34.45,34.6,478860.9319976393,22.0133,22.0133,21.8799,21.9752,478860.932
2012-01-19 11:00:00,34.6,34.78,34.58,34.75,355163.8743383175,21.9752,22.0895,21.9625,22.0704,355163.8743
2012-01-19 12:00:00,34.75,34.79,34.7,34.75,388060.4444258146,22.0704,22.0958,22.0387,22.0704,388060.4444
2012-01-19 13:00:00,34.75,34.77,34.66,34.66,307828.5381943171,22.0704,22.0831,22.0133,22.0133,307828.5382
2012-01-19 14:00:00,34.66,34.72,34.58,34.58,343255.61367316014,22.0133,22.0514,21.9625,21.9625,343255.6137
2012-01-19 15:00:00,34.58,34.67,34.56,34.61,662545.8527576912,21.9625,22.0196,21.9498,21.9815,662545.8528
2012-01-20 09:30:00,34.65,34.77,34.51,34.51,807380.0730976673,22.0069,22.0831,21.918,21.918,807380.0731
2012-01-20 10:00:00,34.52,34.6,34.46,34.56,605535.0548232505,21.9244,21.9752,21.8863,21.9498,605535.0548
2012-01-20 11:00:00,34.56,34.58,34.51,34.55,267340.45193278213,21.9498,21.9625,21.918,21.9434,267340.4519
2012-01-20 12:00:00,34.55,34.6,34.53,34.55,285649.40270546154,21.9434,21.9752,21.9307,21.9434,285649.4027
2012-01-20 13:00:00,34.55,34.6,34.48,34.48,271954.9029405306,21.9434,21.9752,21.899,21.899,271954.9029
2012-01-20 14:00:00,34.48,34.52,34.4,34.42,379575.80870189006,21.899,21.9244,21.8481,21.8608,379575.8087
2012-01-20 15:00:00,34.42,34.5,34.41,34.48,1330450.422814703,21.8608,21.9117,21.8545,21.899,1330450.4228
2012-01-23 09:30:00,34.53,34.88,34.51,34.85,573680.4575439546,21.9307,22.153,21.918,22.134,573680.4575
2012-01-23 10:00:00,34.85,34.87,34.6,34.62,1126670.3121821985,22.134,22.1467,21.9752,21.9879,1126670.3122
2012-01-23 11:00:00,34.62,34.74,34.58,34.71,782521.5789591513,21.9879,22.0641,21.9625,22.045,782521.579
2012-01-23 12:00:00,34.71,34.8,34.67,34.75,573680.4575439546,22.045,22.1022,22.0196,22.0704,573680.4575
2012-01-23 13:00:00,34.75,34.86,34.75,34.86,497765.2958035766,22.0704,22.1403,22.0704,22.1403,497765.2958
2012-01-23 14:00:00,34.85,34.89,34.7,34.82,486303.5949133626,22.134,22.1594,22.0387,22.1149,486303.5949
2012-01-23 15:00:00,34.82,34.92,34.75,34.87,875852.5719223219,22.1149,22.1784,22.0704,22.1467,875852.5719
2012-01-24 09:30:00,34.57,35.2,34.5,35.09,1045247.579884185,21.9561,22.3562,21.9117,22.2864,1045247.5799
2012-01-24 10:00:00,35.09,35.12,34.9,35.09,722533.7158584213,22.2864,22.3054,22.1657,22.2864,722533.7159
2012-01-24 11:00:00,35.09,35.33,35.04,35.07,668946.5428652132,22.2864,22.4388,22.2546,22.2737,668946.5429
2012-01-24 12:00:00,35.07,35.27,35.06,35.26,334026.7116576632,22.2737,22.4007,22.2673,22.3943,334026.7117
2012-01-24 13:00:00,35.26,35.27,35.16,35.24,577550.6422601307,22.3943,22.4007,22.3308,22.3816,577550.6423
2012-01-24 14:00:00,35.24,35.37,35.24,35.33,775823.1823350004,22.3816,22.4642,22.3816,22.4388,775823.1823
2012-01-24 15:00:00,35.32,35.53,35.32,35.46,1862451.968030607,22.4325,22.5658,22.4325,22.5214,1862451.968
2012-01-25 09:30:00,35.33,35.5,35.11,35.16,363797.3633205566,22.4388,22.5468,22.2991,22.3308,363797.3633
2012-01-25 10:00:00,35.15,35.4,35.13,35.34,500742.3609698659,22.3245,22.4833,22.3118,22.4452,500742.361
2012-01-25 11:00:00,35.34,35.41,35.22,35.24,560134.8110373381,22.4452,22.4896,22.3689,22.3816,560134.811
2012-01-25 12:00:00,35.24,35.38,35.2,35.28,555818.0665462186,22.3816,22.4706,22.3562,22.4071,555818.0665
2012-01-25 13:00:00,35.28,35.57,35.27,35.55,658824.5212998295,22.4071,22.5912,22.4007,22.5785,658824.5213
2012-01-25 14:00:00,35.56,35.56,35.35,35.48,388804.710717387,22.5849,22.5849,22.4515,22.5341,388804.7107
2012-01-25 15:00:00,35.47,35.74,35.47,35.63,887314.2728125359,22.5277,22.6992,22.5277,22.6293,887314.2728
2012-01-26 09:30:00,35.69,35.73,35.44,35.71,465464.1387493373,22.6675,22.6929,22.5087,22.6802,465464.1387
2012-01-26 10:00:00,35.71,35.71,35.34,35.41,924825.2939077816,22.6802,22.6802,22.4452,22.4896,924825.2939
2012-01-26 11:00:00,35.41,35.48,35.34,35.34,403392.3300322047,22.4896,22.5341,22.4452,22.4452,403392.33
2012-01-26 12:00:00,35.35,35.44,35.29,35.44,400861.82464085874,22.4515,22.5087,22.4134,22.5087,400861.8246
2012-01-26 13:00:00,35.43,35.44,35.29,35.34,342660.2006399023,22.5023,22.5087,22.4134,22.4452,342660.2006
2012-01-26 14:00:00,35.34,35.37,35.27,35.31,465315.28549102286,22.4452,22.4642,22.4007,22.4261,465315.2855
2012-01-26 15:00:00,35.3,35.41,35.22,35.37,1187849.001349444,22.4198,22.4896,22.3689,22.4642,1187849.0013
2012-01-27 09:30:00,35.01,35.34,35.01,35.24,329114.5541332858,22.2356,22.4452,22.2356,22.3816,329114.5541
2012-01-27 10:00:00,35.24,35.28,35.0,35.2,571001.0988942942,22.3816,22.4071,22.2292,22.3562,571001.0989
2012-01-27 11:00:00,35.21,35.26,35.07,35.12,457277.2095420416,22.3626,22.3943,22.2737,22.3054,457277.2095
2012-01-27 12:00:00,35.13,35.21,35.07,35.07,368262.9610699906,22.3118,22.3626,22.2737,22.2737,368262.9611
2012-01-27 13:00:00,35.07,35.2,35.05,35.17,464422.165941136,22.2737,22.3562,22.261,22.3372,464422.1659
2012-01-27 14:00:00,35.18,35.28,35.08,35.21,666118.3309572384,22.3435,22.4071,22.28,22.3626,666118.331
2012-01-27 15:00:00,35.21,35.22,35.11,35.11,855757.3820498689,22.3626,22.3689,22.2991,22.2991,855757.382
2012-01-30 09:30:00,34.87,35.0,34.6,34.88,568172.8869863193,22.1467,22.2292,21.9752,22.153,568172.887
2012-01-30 10:00:00,34.87,34.98,34.75,34.97,843849.1213847116,22.1467,22.2165,22.0704,22.2102,843849.1214
2012-01-30 11:00:00,34.97,35.14,34.97,35.07,549417.3764386965,22.2102,22.3181,22.2102,22.2737,549417.3764
2012-01-30 12:00:00,35.07,35.09,34.96,35.02,385976.4988094121,22.2737,22.2864,22.2038,22.2419,385976.4988
2012-01-30 13:00:00,35.02,35.14,34.96,35.12,348912.0374891099,22.2419,22.3181,22.2038,22.3054,348912.0375
2012-01-30 14:00:00,35.11,35.19,35.05,35.09,607023.5874063951,22.2991,22.3499,22.261,22.2864,607023.5874
2012-01-30 15:00:00,35.09,35.22,35.05,35.22,877341.1045054666,22.2864,22.3689,22.261,22.3689,877341.1045
2012-01-31 09:30:00,35.1,35.74,34.87,35.07,1183829.9633749535,22.2927,22.6992,22.1467,22.2737,1183829.9634
2012-01-31 10:00:00,35.07,35.51,34.91,35.2,1582756.6956577245,22.2737,22.5531,22.1721,22.3562,1582756.6957
2012-01-31 11:00:00,35.2,35.24,35.01,35.11,473204.5081816896,22.3562,22.3816,22.2356,22.2991,473204.5082
2012-01-31 12:00:00,35.11,35.19,35.08,35.12,414854.0309224186,22.2991,22.3499,22.28,22.3054,414854.0309
2012-01-31 13:00:00,35.12,35.18,35.07,35.14,449983.3998846328,22.3054,22.3435,22.2737,22.3181,449983.3999
2012-01-31 14:00:00,35.15,35.38,35.12,35.3,689637.1457709242,22.3245,22.4706,22.3054,22.4198,689637.1458
2012-01-31 15:00:00,35.3,35.37,35.23,35.28,869303.0285564854,22.4198,22.4642,22.3753,22.4071,869303.0286
2012-02-01 09:30:00,35.47,36.01,35.34,35.48,501337.77400312375,22.5277,22.8707,22.4452,22.5341,501337.774
2012-02-01 10:00:00,35.48,35.65,35.44,35.58,798597.7308571137,22.5341,22.642,22.5087,22.5976,798597.7309
2012-02-01 11:00:00,35.59,35.7,35.46,35.57,798300.0243404848,22.6039,22.6738,22.5214,22.5912,798300.0243
2012-02-01 12:00:00,35.57,35.67,35.57,35.64,896840.8813446617,22.5912,22.6547,22.5912,22.6357,896840.8813
2012-02-01 13:00:00,35.64,35.79,35.61,35.63,852482.6103669506,22.6357,22.731,22.6166,22.6293,852482.6104
2012-02-01 14:00:00,35.64,35.71,35.59,35.62,709434.6291267482,22.6357,22.6802,22.6039,22.623,709434.6291
2012-02-01 15:00:00,35.62,35.73,35.53,35.56,1350992.1724620997,22.623,22.6929,22.5658,22.5849,1350992.1725
2012-02-02 09:30:00,35.61,35.85,35.32,35.55,710625.455193264,22.6166,22.7691,22.4325,22.5785,710625.4552
2012-02-02 10:00:00,35.55,35.66,35.46,35.48,818246.3609546233,22.5785,22.6484,22.5214,22.5341,818246.361
2012-02-02 11:00:00,35.48,35.61,35.48,35.5,414109.76463084633,22.5341,22.6166,22.5341,22.5468,414109.7646
2012-02-02 12:00:00,35.5,35.57,35.44,35.57,565791.2348532878,22.5468,22.5912,22.5087,22.5912,565791.2349
2012-02-02 13:00:00,35.56,35.57,35.42,35.42,279844.12563119736,22.5849,22.5912,22.496,22.496,279844.1256
2012-02-02 14:00:00,35.42,35.46,35.38,35.41,366923.2817451604,22.496,22.5214,22.4706,22.4896,366923.2817
2012-02-02 15:00:00,35.41,35.45,35.37,35.37,750369.2751632265,22.4896,22.515,22.4642,22.4642,750369.2752
2012-02-03 09:30:00,35.75,35.85,35.61,35.71,394014.5747583933,22.7056,22.7691,22.6166,22.6802,394014.5748
2012-02-03 10:00:00,35.71,35.79,35.6,35.68,873322.066530976,22.6802,22.731,22.6103,22.6611,873322.0665
2012-02-03 11:00:00,35.68,35.69,35.48,35.5,546738.0177890362,22.6611,22.6675,22.5341,22.5468,546738.0178
2012-02-03 12:00:00,35.5,35.61,35.49,35.57,677282.3253308234,22.5468,22.6166,22.5404,22.5912,677282.3253
2012-02-03 13:00:00,35.57,35.58,35.43,35.44,366030.1621952736,22.5912,22.5976,22.5023,22.5087,366030.1622
2012-02-03 14:00:00,35.44,35.58,35.44,35.55,566684.3544031746,22.5087,22.5976,22.5087,22.5785,566684.3544
2012-02-03 15:00:00,35.55,35.58,35.45,35.51,906516.343135102,22.5785,22.5976,22.515,22.5531,906516.3431
2012-02-06 09:30:00,35.28,35.52,35.27,35.46,253050.53913459336,22.4071,22.5595,22.4007,22.5214,253050.5391
2012-02-06 10:00:00,35.46,35.59,35.35,35.42,300385.87527859374,22.5214,22.6039,22.4515,22.496,300385.8753
2012-02-06 11:00:00,35.42,35.46,35.35,35.4,197230.5672666684,22.496,22.5214,22.4515,22.4833,197230.5673
2012-02-06 12:00:00,35.42,35.49,35.36,35.46,333729.0051410343,22.496,22.5404,22.4579,22.5214,333729.0051
2012-02-06 13:00:00,35.46,35.48,35.41,35.41,196486.300975096,22.5214,22.5341,22.4896,22.4896,196486.301
2012-02-06 14:00:00,35.41,35.45,35.4,35.41,187108.5457012846,22.4896,22.515,22.4833,22.4896,187108.5457
2012-02-06 15:00:00,35.41,35.5,35.4,35.47,524707.735558495,22.4896,22.5468,22.4833,22.5277,524707.7356
2012-02-07 09:30:00,35.26,35.41,35.03,35.1,322118.4509925059,22.3943,22.4896,22.2483,22.2927,322118.451
2012-02-07 10:00:00,35.1,35.37,35.07,35.35,417384.5363137646,22.2927,22.4642,22.2737,22.4515,417384.5363
2012-02-07 11:00:00,35.36,35.45,35.28,35.29,286095.96248040494,22.4579,22.515,22.4071,22.4134,286095.9625
2012-02-07 12:00:00,35.29,35.38,35.27,35.3,215688.3712976622,22.4134,22.4706,22.4007,22.4198,215688.3713
2012-02-07 13:00:00,35.3,35.31,35.24,35.3,330900.7932330594,22.4198,22.4261,22.3816,22.4198,330900.7932
2012-02-07 14:00:00,35.3,35.33,35.2,35.24,250222.32722661848,22.4198,22.4388,22.3562,22.3816,250222.3272
2012-02-07 15:00:00,35.24,35.32,35.19,35.24,690083.7055458676,22.3816,22.4325,22.3499,22.3816,690083.7055
2012-02-08 09:30:00,35.18,35.26,34.97,35.01,525005.442075124,22.3435,22.3943,22.2102,22.2356,525005.4421
2012-02-08 10:00:00,35.03,35.23,34.89,34.94,796364.9319823968,22.2483,22.3753,22.1594,22.1911,796364.932
2012-02-08 11:00:00,34.95,35.1,34.87,35.1,833280.5400443844,22.1975,22.2927,22.1467,22.2927,833280.54
2012-02-08 12:00:00,35.1,35.14,35.03,35.1,759598.1771787235,22.2927,22.3181,22.2483,22.2927,759598.1772
2012-02-08 13:00:00,35.1,35.14,34.98,34.99,406369.395198494,22.2927,22.3181,22.2165,22.2229,406369.3952
2012-02-08 14:00:00,34.99,35.08,34.99,35.03,502826.3065862684,22.2229,22.28,22.2229,22.2483,502826.3066
2012-02-08 15:00:00,35.03,35.04,34.92,34.97,1474838.083379736,22.2483,22.2546,22.1784,22.2102,1474838.0834
2012-02-09 09:30:00,35.01,35.07,34.88,35.03,850994.077783806,22.2356,22.2737,22.153,22.2483,850994.0778
2012-02-09 10:00:00,35.03,35.07,34.91,35.01,1089754.7041202106,22.2483,22.2737,22.1721,22.2356,1089754.7041
2012-02-09 11:00:00,35.02,35.06,34.93,35.01,763170.6553782707,22.2419,22.2673,22.1848,22.2356,763170.6554
2012-02-09 12:00:00,35.01,35.17,35.01,35.12,906962.9029100456,22.2356,22.3372,22.2356,22.3054,906962.9029
2012-02-09 13:00:00,35.12,35.24,35.03,35.24,734888.536298522,22.3054,22.3816,22.2483,22.3816,734888.5363
2012-02-09 14:00:00,35.24,35.25,35.18,35.22,765552.3075113022,22.3816,22.388,22.3435,22.3689,765552.3075
2012-02-09 15:00:00,35.22,35.25,35.1,35.14,1503715.6154927425,22.3689,22.388,22.2927,22.3181,1503715.6155
2012-02-10 09:30:00,34.84,34.92,34.58,34.58,1015774.6347379206,22.1276,22.1784,21.9625,21.9625,1015774.6347
2012-02-10 10:00:00,34.58,34.64,34.47,34.6,1661946.6290810204,21.9625,22.0006,21.8926,21.9752,1661946.6291
2012-02-10 11:00:00,34.59,34.6,34.51,34.57,534680.9038655643,21.9688,21.9752,21.918,21.9561,534680.9039
2012-02-10 12:00:00,34.58,34.65,34.53,34.65,422743.25361308537,21.9625,22.0069,21.9307,22.0069,422743.2536
2012-02-10 13:00:00,34.65,34.66,34.52,34.58,391484.06936704734,22.0069,22.0133,21.9244,21.9625,391484.0694
2012-02-10 14:00:00,34.58,34.67,34.53,34.57,530215.3061161303,21.9625,22.0196,21.9307,21.9561,530215.3061
2012-02-10 15:00:00,34.57,34.61,34.52,34.61,1262871.0435399353,21.9561,21.9815,21.9244,21.9815,1262871.0435
2012-02-13 09:30:00,34.93,35.01,34.67,34.81,422743.25361308537,22.1848,22.2356,22.0196,22.1085,422743.2536
2012-02-13 10:00:00,34.82,34.87,34.67,34.79,839532.3768935921,22.1149,22.1467,22.0196,22.0958,839532.3769
2012-02-13 11:00:00,34.79,34.81,34.73,34.76,564451.5555284576,22.0958,22.1085,22.0577,22.0768,564451.5555
2012-02-13 12:00:00,34.77,34.87,34.76,34.87,467399.23110742535,22.0831,22.1467,22.0768,22.1467,467399.2311
2012-02-13 13:00:00,34.87,34.91,34.81,34.87,655698.6028752257,22.1467,22.1721,22.1085,22.1467,655698.6029
2012-02-13 14:00:00,34.87,34.95,34.85,34.87,854566.5559833532,22.1467,22.1975,22.134,22.1467,854566.556
2012-02-13 15:00:00,34.88,34.94,34.83,34.87,1416189.899603836,22.153,22.1911,22.1212,22.1467,1416189.8996
2012-02-14 09:30:00,34.73,34.78,34.52,34.69,213902.13219788863,22.0577,22.0895,21.9244,22.0323,213902.1322
2012-02-14 10:00:00,34.69,34.77,34.58,34.69,362755.3905123553,22.0323,22.0831,21.9625,22.0323,362755.3905
2012-02-14 11:00:00,34.7,34.9,34.64,34.77,676091.4992643077,22.0387,22.1657,22.0006,22.0831,676091.4993
2012-02-14 12:00:00,34.77,34.83,34.71,34.74,817055.5348881076,22.0831,22.1212,22.045,22.0641,817055.5349
2012-02-14 13:00:00,34.74,34.8,34.69,34.74,939710.6197392282,22.0641,22.1022,22.0323,22.0641,939710.6197
2012-02-14 14:00:00,34.73,34.74,34.51,34.56,295622.5710125308,22.0577,22.0641,21.918,21.9498,295622.571
2012-02-14 15:00:00,34.56,34.77,34.5,34.76,765552.3075113022,21.9498,22.0831,21.9117,22.0768,765552.3075
2012-02-15 09:30:00,34.79,34.86,34.43,34.64,446262.0684267711,22.0958,22.1403,21.8672,22.0006,446262.0684
2012-02-15 10:00:00,34.64,34.67,34.5,34.61,1581714.722849523,22.0006,22.0196,21.9117,21.9815,1581714.7228
2012-02-15 11:00:00,34.61,34.72,34.58,34.69,308572.80448588944,21.9815,22.0514,21.9625,22.0323,308572.8045
2012-02-15 12:00:00,34.69,34.7,34.5,34.52,292347.7993296126,22.0323,22.0387,21.9117,21.9244,292347.7993
2012-02-15 13:00:00,34.52,34.6,34.48,34.57,391484.06936704734,21.9244,21.9752,21.899,21.9561,391484.0694
2012-02-15 14:00:00,34.57,34.6,34.41,34.42,437479.7261862176,21.9561,21.9752,21.8545,21.8608,437479.7262
2012-02-15 15:00:00,34.42,34.44,34.34,34.43,958019.5705119076,21.8608,21.8736,21.81,21.8672,958019.5705
2012-02-16 09:30:00,34.3,34.62,34.3,34.53,407411.3680066953,21.7846,21.9879,21.7846,21.9307,407411.368
2012-02-16 10:00:00,34.53,34.67,34.5,34.6,703033.9390192261,21.9307,22.0196,21.9117,21.9752,703033.939
2012-02-16 11:00:00,34.6,34.92,34.58,34.84,765403.4542529876,21.9752,22.1784,21.9625,22.1276,765403.4543
2012-02-16 12:00:00,34.85,35.05,34.85,34.96,390590.94981716055,22.134,22.261,22.134,22.2038,390590.9498
2012-02-16 13:00:00,34.95,35.2,34.91,35.2,576955.2292268729,22.1975,22.3562,22.1721,22.3562,576955.2292
2012-02-16 14:00:00,35.2,35.22,35.07,35.22,564153.8490118287,22.3562,22.3689,22.2737,22.3689,564153.849
2012-02-16 15:00:00,35.21,35.24,35.18,35.19,978412.4669009896,22.3626,22.3816,22.3435,22.3499,978412.4669
2012-02-17 09:30:00,35.3,35.41,35.1,35.22,776716.3018848872,22.4198,22.4896,22.2927,22.3689,776716.3019
2012-02-17 10:00:00,35.21,35.26,35.06,35.09,664480.9451157793,22.3626,22.3943,22.2673,22.2864,664480.9451
2012-02-17 11:00:00,35.09,35.19,35.05,35.17,339087.7224403551,22.2864,22.3499,22.261,22.3372,339087.7224
2012-02-17 12:00:00,35.17,35.18,35.14,35.17,428995.09046229295,22.3372,22.3435,22.3181,22.3372,428995.0905
2012-02-17 13:00:00,35.17,35.22,35.16,35.2,209287.6811901401,22.3372,22.3689,22.3308,22.3562,209287.6812
2012-02-17 14:00:00,35.19,35.22,35.16,35.19,225661.5396047315,22.3499,22.3689,22.3308,22.3499,225661.5396
2012-02-17 15:00:00,35.18,35.26,35.18,35.24,654507.77680871,22.3435,22.3943,22.3435,22.3816,654507.7768
2012-02-21 09:30:00,35.48,35.59,35.47,35.56,375259.0642107705,22.5341,22.6039,22.5277,22.5849,375259.0642
2012-02-21 10:00:00,35.56,35.58,35.36,35.56,411579.2592395004,22.5849,22.5976,22.4579,22.5849,411579.2592
2012-02-21 11:00:00,35.55,35.73,35.53,35.61,555669.2132879042,22.5785,22.6929,22.5658,22.6166,555669.2133
2012-02-21 12:00:00,35.61,35.73,35.61,35.73,377045.3033105441,22.6166,22.6929,22.6166,22.6929,377045.3033
2012-02-21 13:00:00,35.71,35.78,35.65,35.69,391186.3628504184,22.6802,22.7246,22.642,22.6675,391186.3629
2012-02-21 14:00:00,35.69,35.72,35.56,35.63,724171.1016998804,22.6675,22.6865,22.5849,22.6293,724171.1017
2012-02-21 15:00:00,35.62,35.75,35.59,35.75,1260638.2446652183,22.623,22.7056,22.6039,22.7056,1260638.2447
2012-02-22 09:30:00,35.67,35.75,35.58,35.71,223279.88747170003,22.6547,22.7056,22.5976,22.6802,223279.8875
2012-02-22 10:00:00,35.71,35.81,35.57,35.73,558050.8654209356,22.6802,22.7437,22.5912,22.6929,558050.8654
2012-02-22 11:00:00,35.73,35.8,35.48,35.54,384487.96622626745,22.6929,22.7373,22.5341,22.5722,384487.9662
2012-02-22 12:00:00,35.53,35.71,35.48,35.71,444475.8293269975,22.5658,22.6802,22.5341,22.6802,444475.8293
2012-02-22 13:00:00,35.71,35.78,35.67,35.71,319885.6521177889,22.6802,22.7246,22.6547,22.6802,319885.6521
2012-02-22 14:00:00,35.72,35.77,35.68,35.69,298599.63617882016,22.6865,22.7183,22.6611,22.6675,298599.6362
2012-02-22 15:00:00,35.69,35.77,35.62,35.69,897287.4411196051,22.6675,22.7183,22.623,22.6675,897287.4411
2012-02-23 09:30:00,35.71,35.94,35.43,35.83,764956.8944780442,22.6802,22.8262,22.5023,22.7564,764956.8945
2012-02-23 10:00:00,35.82,35.84,35.73,35.83,536318.2897070234,22.75,22.7627,22.6929,22.7564,536318.2897
2012-02-23 11:00:00,35.83,35.94,35.79,35.93,439712.5250609346,22.7564,22.8262,22.731,22.8199,439712.5251
2012-02-23 12:00:00,35.92,35.94,35.85,35.91,340129.6952485564,22.8135,22.8262,22.7691,22.8072,340129.6952
2012-02-23 13:00:00,35.91,35.97,35.85,35.96,460403.1279666455,22.8072,22.8453,22.7691,22.8389,460403.128
2012-02-23 14:00:00,35.96,35.97,35.85,35.88,373472.8251109969,22.8389,22.8453,22.7691,22.7881,373472.8251
2012-02-23 15:00:00,35.88,36.02,35.88,35.93,859627.566766045,22.7881,22.877,22.7881,22.8199,859627.5668
2012-02-24 09:30:00,35.91,35.94,35.74,35.8,487196.71446324943,22.8072,22.8262,22.6992,22.7373,487196.7145
2012-02-24 10:00:00,35.8,35.94,35.7,35.77,492108.8719876268,22.7373,22.8262,22.6738,22.7183,492108.872
2012-02-24 11:00:00,35.77,35.93,35.77,35.84,312145.2826854366,22.7183,22.8199,22.7183,22.7627,312145.2827
2012-02-24 12:00:00,35.85,35.88,35.81,35.84,260195.49553368776,22.7691,22.7881,22.7437,22.7627,260195.4955
2012-02-24 13:00:00,35.83,35.87,35.77,35.81,238909.479594719,22.7564,22.7818,22.7183,22.7437,238909.4796
2012-02-24 14:00:00,35.81,35.87,35.69,35.79,329412.26064991474,22.7437,22.7818,22.6675,22.731,329412.2606
2012-02-24 15:00:00,35.79,35.83,35.75,35.83,699610.3140779934,22.731,22.7564,22.7056,22.7564,699610.3141
2012-02-27 09:30:00,35.69,35.71,35.47,35.55,352484.5156886571,22.6675,22.6802,22.5277,22.5785,352484.5157
2012-02-27 10:00:00,35.55,35.85,35.52,35.77,305595.7393196001,22.5785,22.7691,22.5595,22.7183,305595.7393
2012-02-27 11:00:00,35.77,35.99,35.74,35.9,511162.0890518786,22.7183,22.858,22.6992,22.8008,511162.0891
2012-02-27 12:00:00,35.9,35.93,35.78,35.82,572787.3379940678,22.8008,22.8199,22.7246,22.75,572787.338
2012-02-27 13:00:00,35.83,35.83,35.73,35.75,298301.92966219125,22.7564,22.7564,22.6929,22.7056,298301.9297
2012-02-27 14:00:00,35.74,35.77,35.68,35.71,509078.14343547606,22.6992,22.7183,22.6611,22.6802,509078.1434
2012-02-27 15:00:00,35.71,35.83,35.71,35.73,1156292.110586777,22.6802,22.7564,22.6802,22.6929,1156292.1106
2012-02-28 09:30:00,35.71,35.89,35.56,35.85,269870.9573241281,22.6802,22.7945,22.5849,22.7691,269870.9573
2012-02-28 10:00:00,35.86,35.99,35.77,35.87,720300.9169837043,22.7754,22.858,22.7183,22.7818,720300.917
2012-02-28 11:00:00,35.87,35.91,35.79,35.85,355015.021080003,22.7818,22.8072,22.731,22.7691,355015.0211
2012-02-28 12:00:00,35.86,35.87,35.78,35.81,295920.27752915974,22.7754,22.7818,22.7246,22.7437,295920.2775
2012-02-28 13:00:00,35.81,35.85,35.73,35.75,359927.1786043804,22.7437,22.7691,22.6929,22.7056,359927.1786
2012-02-28 14:00:00,35.75,35.8,35.72,35.79,312145.2826854366,22.7056,22.7373,22.6865,22.731,312145.2827
2012-02-28 15:00:00,35.78,35.91,35.78,35.87,1020537.9390039836,22.7246,22.8072,22.7246,22.7818,1020537.939
2012-02-29 09:30:00,35.86,36.08,35.86,35.96,151830.32348075602,22.7754,22.9151,22.7754,22.8389,151830.3235
2012-02-29 10:00:00,35.97,36.0,35.62,35.65,546589.1645307216,22.8453,22.8643,22.623,22.642,546589.1645
2012-02-29 11:00:00,35.65,35.77,35.55,35.71,661057.3201745466,22.642,22.7183,22.5785,22.6802,661057.3202
2012-02-29 12:00:00,35.72,35.82,35.65,35.72,355163.8743383175,22.6865,22.75,22.642,22.6865,355163.8743
2012-02-29 13:00:00,35.72,35.87,35.67,35.85,627267.6305371625,22.6865,22.7818,22.6547,22.7691,627267.6305
2012-02-29 14:00:00,35.85,35.85,35.6,35.61,485261.62210516137,22.7691,22.7691,22.6103,22.6166,485261.6221
2012-02-29 15:00:00,35.61,35.61,35.44,35.46,2193650.467780296,22.6166,22.6166,22.5087,22.5214,2193650.4678
2012-03-01 09:30:00,35.51,35.79,35.51,35.64,284756.28315557475,22.5531,22.731,22.5531,22.6357,284756.2832
2012-03-01 10:00:00,35.62,35.62,35.34,35.42,762575.2423450128,22.623,22.623,22.4452,22.496,762575.2423
2012-03-01 11:00:00,35.42,35.54,35.32,35.52,581123.1204596779,22.496,22.5722,22.4325,22.5595,581123.1205
2012-03-01 12:00:00,35.52,35.63,35.5,35.57,368709.520844934,22.5595,22.6293,22.5468,22.5912,368709.5208
2012-03-01 13:00:00,35.57,35.62,35.55,35.56,362457.6839957264,22.5912,22.623,22.5785,22.5849,362457.684
2012-03-01 14:00:00,35.57,35.57,35.44,35.55,416789.1232805067,22.5912,22.5912,22.5087,22.5785,416789.1233
2012-03-01 15:00:00,35.55,35.57,35.37,35.52,977519.3473511029,22.5785,22.5912,22.4642,22.5595,977519.3474
2012-03-02 09:30:00,35.49,35.59,35.36,35.58,180707.8555937625,22.5404,22.6039,22.4579,22.5976,180707.8556
2012-03-02 10:00:00,35.58,35.64,35.49,35.57,531852.6919575895,22.5976,22.6357,22.5404,22.5912,531852.692
2012-03-02 11:00:00,35.57,35.67,35.48,35.61,506249.9315275012,22.5912,22.6547,22.5341,22.6166,506249.9315
2012-03-02 12:00:00,35.61,35.7,35.57,35.67,395651.9605998524,22.6166,22.6738,22.5912,22.6547,395651.9606
2012-03-02 13:00:00,35.68,35.7,35.62,35.69,258409.25643391407,22.6611,22.6738,22.623,22.6675,258409.2564
2012-03-02 14:00:00,35.69,35.8,35.68,35.75,469632.0299821424,22.6675,22.7373,22.6611,22.7056,469632.03
2012-03-02 15:00:00,35.75,35.98,35.75,35.84,1420357.790836641,22.7056,22.8516,22.7056,22.7627,1420357.7908
2012-03-05 09:30:00,35.66,35.75,35.55,35.61,211222.77354822823,22.6484,22.7056,22.5785,22.6166,211222.7735
2012-03-05 10:00:00,35.63,35.69,35.46,35.53,557008.8926127343,22.6293,22.6675,22.5214,22.5658,557008.8926
2012-03-05 11:00:00,35.53,35.57,35.46,35.51,380022.3684768335,22.5658,22.5912,22.5214,22.5531,380022.3685
2012-03-05 12:00:00,35.51,35.57,35.5,35.53,234741.58836191395,22.5531,22.5912,22.5468,22.5658,234741.5884
2012-03-05 13:00:00,35.52,35.64,35.52,35.57,371240.0262362799,22.5595,22.6357,22.5595,22.5912,371240.0262
2012-03-05 14:00:00,35.56,35.72,35.56,35.7,364392.7763538144,22.5849,22.6865,22.5849,22.6738,364392.7764
2012-03-05 15:00:00,35.7,35.74,35.65,35.71,1065342.769756638,22.6738,22.6992,22.642,22.6802,1065342.7698
2012-03-06 09:30:00,34.99,35.48,34.99,35.34,392972.601950192,22.2229,22.5341,22.2229,22.4452,392972.602
2012-03-06 10:00:00,35.32,35.4,35.27,35.31,649149.0595093892,22.4325,22.4833,22.4007,22.4261,649149.0595
2012-03-06 11:00:00,35.31,35.48,35.27,35.32,613721.9840305462,22.4261,22.5341,22.4007,22.4325,613721.984
2012-03-06 12:00:00,35.32,35.35,35.2,35.26,711667.4280014652,22.4325,22.4515,22.3562,22.3943,711667.428
2012-03-06 13:00:00,35.25,35.26,35.07,35.07,390144.3900422172,22.388,22.3943,22.2737,22.2737,390144.39
2012-03-06 14:00:00,35.07,35.15,35.04,35.04,577699.4955184452,22.2737,22.3245,22.2546,22.2546,577699.4955
2012-03-06 15:00:00,35.04,35.12,35.0,35.07,998954.216548386,22.2546,22.3054,22.2292,22.2737,998954.2165
2012-03-07 09:30:00,35.18,35.26,35.11,35.23,261981.73463346137,22.3435,22.3943,22.2991,22.3753,261981.7346
2012-03-07 10:00:00,35.24,35.25,34.96,35.01,674007.5536479051,22.3816,22.388,22.2038,22.2356,674007.5536
2012-03-07 11:00:00,35.01,35.24,35.0,35.12,526196.2681416398,22.2356,22.3816,22.2292,22.3054,526196.2681
2012-03-07 12:00:00,35.12,35.26,35.07,35.25,335366.3909824934,22.3054,22.3943,22.2737,22.388,335366.391
2012-03-07 13:00:00,35.24,35.26,35.14,35.19,298897.3426954491,22.3816,22.3943,22.3181,22.3499,298897.3427
2012-03-07 14:00:00,35.2,35.26,35.16,35.22,314378.08156015363,22.3562,22.3943,22.3308,22.3689,314378.0816
2012-03-07 15:00:00,35.22,35.3,35.17,35.28,1028129.4551780212,22.3689,22.4198,22.3372,22.4071,1028129.4552
2012-03-08 09:30:00,35.58,35.77,35.52,35.57,253943.6586844801,22.5976,22.7183,22.5595,22.5912,253943.6587
2012-03-08 10:00:00,35.56,35.62,35.48,35.52,436586.6066363308,22.5849,22.623,22.5341,22.5595,436586.6066
2012-03-08 11:00:00,35.52,35.71,35.52,35.67,405476.2756486072,22.5595,22.6802,22.5595,22.6547,405476.2756
2012-03-08 12:00:00,35.66,35.71,35.59,35.67,291901.2395546692,22.6484,22.6802,22.6039,22.6547,291901.2396
2012-03-08 13:00:00,35.67,35.69,35.61,35.63,144834.22033997608,22.6547,22.6675,22.6166,22.6293,144834.2203
2012-03-08 14:00:00,35.63,35.69,35.52,35.67,296962.250337361,22.6293,22.6675,22.5595,22.6547,296962.2503
2012-03-08 15:00:00,35.67,35.71,35.61,35.63,550161.6427302689,22.6547,22.6802,22.6166,22.6293,550161.6427
2012-03-09 09:30:00,35.68,35.74,35.57,35.61,144238.80730671823,22.6611,22.6992,22.5912,22.6166,144238.8073
2012-03-09 10:00:00,35.6,35.89,35.59,35.85,363350.8035456132,22.6103,22.7945,22.6039,22.7691,363350.8035
2012-03-09 11:00:00,35.85,35.91,35.81,35.86,218665.4364639516,22.7691,22.8072,22.7437,22.7754,218665.4365
2012-03-09 12:00:00,35.86,35.89,35.79,35.84,155551.6549386177,22.7754,22.7945,22.731,22.7627,155551.6549
2012-03-09 13:00:00,35.84,35.99,35.83,35.95,557157.7458710488,22.7627,22.858,22.7564,22.8326,557157.7459
2012-03-09 14:00:00,35.95,36.04,35.87,35.9,644683.4617599552,22.8326,22.8897,22.7818,22.8008,644683.4618
2012-03-09 15:00:00,35.89,35.94,35.79,35.85,638431.6249107476,22.7945,22.8262,22.731,22.7691,638431.6249
2012-03-12 09:30:00,35.94,35.98,35.73,35.93,128311.50866707027,22.8262,22.8516,22.6929,22.8199,128311.5087
2012-03-12 10:00:00,35.94,35.95,35.79,35.85,363350.8035456132,22.8262,22.8326,22.731,22.7691,363350.8035
2012-03-12 11:00:00,35.85,35.97,35.85,35.87,487047.86120493495,22.7691,22.8453,22.7691,22.7818,487047.8612
2012-03-12 12:00:00,35.87,35.98,35.85,35.98,322118.4509925059,22.7818,22.8516,22.7691,22.8516,322118.451
2012-03-12 13:00:00,35.98,36.14,35.95,36.06,390590.94981716055,22.8516,22.9533,22.8326,22.9024,390590.9498
2012-03-12 14:00:00,36.06,36.08,36.0,36.06,261981.73463346137,22.9024,22.9151,22.8643,22.9024,261981.7346
2012-03-12 15:00:00,36.06,36.13,36.0,36.06,697377.5152032764,22.9024,22.9469,22.8643,22.9024,697377.5152
2012-03-13 09:30:00,36.27,36.4,36.18,36.37,470227.44301540026,23.0358,23.1184,22.9787,23.0993,470227.443
2012-03-13 10:00:00,36.39,36.54,36.32,36.39,597050.4190993259,23.112,23.2073,23.0676,23.112,597050.4191
2012-03-13 11:00:00,36.38,36.61,36.38,36.54,405476.2756486072,23.1057,23.2518,23.1057,23.2073,405476.2756
2012-03-13 12:00:00,36.53,36.57,36.45,36.57,265851.91934963746,23.201,23.2264,23.1501,23.2264,265851.9193
2012-03-13 13:00:00,36.56,36.61,36.49,36.51,245905.58273549896,23.22,23.2518,23.1755,23.1883,245905.5827
2012-03-13 14:00:00,36.51,36.61,36.38,36.47,426762.291587576,23.1883,23.2518,23.1057,23.1628,426762.2916
2012-03-13 15:00:00,36.47,36.81,36.45,36.8,1380911.6773833074,23.1628,23.3788,23.1501,23.3724,1380911.6774
2012-03-14 09:30:00,36.81,36.88,36.75,36.8,307381.9784193737,23.3788,23.4232,23.3407,23.3724,307381.9784
2012-03-14 10:00:00,36.8,36.86,36.59,36.6,530513.0126327593,23.3724,23.4105,23.2391,23.2454,530513.0126
2012-03-14 11:00:00,36.61,36.62,36.49,36.51,391632.9226253618,23.2518,23.2581,23.1755,23.1883,391632.9226
2012-03-14 12:00:00,36.52,36.57,36.48,36.57,206757.17579879423,23.1946,23.2264,23.1692,23.2264,206757.1758
2012-03-14 13:00:00,36.57,36.63,36.52,36.55,321820.74447587697,23.2264,23.2645,23.1946,23.2137,321820.7445
2012-03-14 14:00:00,36.54,36.6,36.47,36.53,468292.3506573122,23.2073,23.2454,23.1628,23.201,468292.3507
2012-03-14 15:00:00,36.52,36.61,36.5,36.61,505059.1054609855,23.1946,23.2518,23.1819,23.2518,505059.1055
2012-03-15 09:30:00,36.62,36.63,36.47,36.55,291752.3862963547,23.2581,23.2645,23.1628,23.2137,291752.3863
2012-03-15 10:00:00,36.55,36.7,36.54,36.61,533192.3712824197,23.2137,23.3089,23.2073,23.2518,533192.3713
2012-03-15 11:00:00,36.62,36.74,36.59,36.7,161654.63852951082,23.2581,23.3343,23.2391,23.3089,161654.6385
2012-03-15 12:00:00,36.69,36.79,36.68,36.78,223726.44724664345,23.3026,23.3661,23.2962,23.3597,223726.4472
2012-03-15 13:00:00,36.79,36.84,36.77,36.79,216581.49084754905,23.3661,23.3978,23.3534,23.3661,216581.4908
2012-03-15 14:00:00,36.79,36.87,36.77,36.86,255134.48475099588,23.3661,23.4169,23.3534,23.4105,255134.4848
2012-03-15 15:00:00,36.86,36.93,36.83,36.89,711518.5747431507,23.4105,23.455,23.3915,23.4296,711518.5747
2012-03-16 09:30:00,36.95,36.98,36.89,36.92,1362751.5798689425,23.4677,23.4868,23.4296,23.4487,1362751.5799
2012-03-16 10:00:00,36.9,37.02,36.83,37.02,380320.0749934624,23.4359,23.5122,23.3915,23.5122,380320.075
2012-03-16 11:00:00,37.02,37.06,36.74,36.84,604790.7885316781,23.5122,23.5376,23.3343,23.3978,604790.7885
2012-03-16 12:00:00,36.84,36.97,36.8,36.95,413067.79182264506,23.3978,23.4804,23.3724,23.4677,413067.7918
2012-03-16 13:00:00,36.95,37.06,36.95,37.02,347125.79838933627,23.4677,23.5376,23.4677,23.5122,347125.7984
2012-03-16 14:00:00,37.02,37.02,36.86,36.95,639324.7444606344,23.5122,23.5122,23.4105,23.4677,639324.7445
2012-03-16 15:00:00,36.94,36.98,36.88,36.96,1064003.0904318078,23.4614,23.4868,23.4232,23.4741,1064003.0904
2012-03-19 09:30:00,36.84,37.0,36.79,36.94,423040.9601297143,23.3978,23.4995,23.3661,23.4614,423040.9601
2012-03-19 10:00:00,36.94,36.96,36.82,36.85,477521.2526728091,23.4614,23.4741,23.3851,23.4042,477521.2527
2012-03-19 11:00:00,36.85,36.94,36.75,36.93,208096.8551236244,23.4042,23.4614,23.3407,23.455,208096.8551
2012-03-19 12:00:00,36.93,36.95,36.86,36.9,258111.5499172852,23.455,23.4677,23.4105,23.4359,258111.5499
2012-03-19 13:00:00,36.9,37.03,36.88,37.02,256771.87059245503,23.4359,23.5185,23.4232,23.5122,256771.8706
2012-03-19 14:00:00,37.02,37.04,36.95,36.97,188299.3717678004,23.5122,23.5249,23.4677,23.4804,188299.3718
2012-03-19 15:00:00,36.97,37.0,36.88,36.9,440010.2315775635,23.4804,23.4995,23.4232,23.4359,440010.2316
2012-03-20 09:30:00,36.63,36.71,36.43,36.56,421105.8677716262,23.2645,23.3153,23.1374,23.22,421105.8678
2012-03-20 10:00:00,36.55,36.64,36.52,36.59,651977.271417364,23.2137,23.2708,23.1946,23.2391,651977.2714
2012-03-20 11:00:00,36.59,36.63,36.53,36.6,273741.1420403042,23.2391,23.2645,23.201,23.2454,273741.142
2012-03-20 12:00:00,36.59,36.63,36.55,36.61,320034.50537610333,23.2391,23.2645,23.2137,23.2518,320034.5054
2012-03-20 13:00:00,36.61,36.67,36.59,36.62,123399.35114269287,23.2518,23.2899,23.2391,23.2581,123399.3511
2012-03-20 14:00:00,36.62,36.67,36.61,36.63,266000.77260795195,23.2581,23.2899,23.2518,23.2645,266000.7726
2012-03-20 15:00:00,36.64,36.68,36.61,36.66,654210.0702920811,23.2708,23.2962,23.2518,23.2835,654210.0703
2012-03-21 09:30:00,36.69,36.85,36.57,36.6,225214.9798297881,23.3026,23.4042,23.2264,23.2454,225214.9798
2012-03-21 10:00:00,36.59,36.67,36.51,36.62,258706.9629505431,23.2391,23.2899,23.1883,23.2581,258706.963
2012-03-21 11:00:00,36.61,36.71,36.57,36.67,195890.88794183813,23.2518,23.3153,23.2264,23.2899,195890.8879
2012-03-21 12:00:00,36.67,36.83,36.67,36.82,197379.4205249828,23.2899,23.3915,23.2899,23.3851,197379.4205
2012-03-21 13:00:00,36.83,36.83,36.69,36.71,150788.35067255475,23.3915,23.3915,23.3026,23.3153,150788.3507
2012-03-21 14:00:00,36.7,36.78,36.69,36.78,257664.99014234185,23.3089,23.3597,23.3026,23.3597,257664.9901
2012-03-21 15:00:00,36.79,36.86,36.71,36.73,537360.2625152247,23.3661,23.4105,23.3153,23.328,537360.2625
2012-03-22 09:30:00,36.39,36.45,36.06,36.07,649000.2062510747,23.112,23.1501,22.9024,22.9088,649000.2063
2012-03-22 10:00:00,36.07,36.25,36.05,36.06,652721.5377089364,22.9088,23.0231,22.8961,22.9024,652721.5377
2012-03-22 11:00:00,36.06,36.45,36.02,36.41,711369.7214848363,22.9024,23.1501,22.877,23.1247,711369.7215
2012-03-22 12:00:00,36.42,36.67,36.41,36.67,328072.5813250845,23.1311,23.2899,23.1247,23.2899,328072.5813
2012-03-22 13:00:00,36.66,36.67,36.58,36.63,288924.17438837985,23.2835,23.2899,23.2327,23.2645,288924.1744
2012-03-22 14:00:00,36.62,36.71,36.59,36.63,459658.8616750731,23.2581,23.3153,23.2391,23.2645,459658.8617
2012-03-22 15:00:00,36.64,36.69,36.52,36.57,859329.8602494161,23.2708,23.3026,23.1946,23.2264,859329.8602
2012-03-23 09:30:00,36.67,36.7,36.32,36.43,440903.3511274503,23.2899,23.3089,23.0676,23.1374,440903.3511
2012-03-23 10:00:00,36.41,36.44,36.24,36.4,684427.2817299177,23.1247,23.1438,23.0168,23.1184,684427.2817
2012-03-23 11:00:00,36.4,36.51,36.38,36.4,423934.0796796011,23.1184,23.1883,23.1057,23.1184,423934.0797
2012-03-23 12:00:00,36.41,36.55,36.41,36.48,268977.8377742413,23.1247,23.2137,23.1247,23.1692,268977.8378
2012-03-23 13:00:00,36.49,36.55,36.44,36.45,228787.45802933528,23.1755,23.2137,23.1438,23.1501,228787.458
2012-03-23 14:00:00,36.45,36.56,36.44,36.52,417384.5363137646,23.1501,23.22,23.1438,23.1946,417384.5363
2012-03-23 15:00:00,36.52,36.59,36.49,36.54,699163.75430305,23.1946,23.2391,23.1755,23.2073,699163.7543
2012-03-26 09:30:00,36.75,36.92,36.61,36.88,430334.7697871232,23.3407,23.4487,23.2518,23.4232,430334.7698
2012-03-26 10:00:00,36.87,36.92,36.81,36.86,740693.8133727862,23.4169,23.4487,23.3788,23.4105,740693.8134
2012-03-26 11:00:00,36.86,36.86,36.78,36.79,313931.52178521024,23.4105,23.4105,23.3597,23.3661,313931.5218
2012-03-26 12:00:00,36.8,36.91,36.77,36.88,414705.17766410415,23.3724,23.4423,23.3534,23.4232,414705.1777
2012-03-26 13:00:00,36.88,36.94,36.84,36.91,373026.2653360535,23.4232,23.4614,23.3978,23.4423,373026.2653
2012-03-26 14:00:00,36.91,36.95,36.88,36.92,317801.7065013864,23.4423,23.4677,23.4232,23.4487,317801.7065
2012-03-26 15:00:00,36.92,36.97,36.89,36.95,624737.1251458167,23.4487,23.4804,23.4296,23.4677,624737.1251
2012-03-27 09:30:00,37.0,37.13,36.94,37.11,262130.58789177585,23.4995,23.582,23.4614,23.5693,262130.5879
2012-03-27 10:00:00,37.11,37.19,37.08,37.08,532448.1049908473,23.5693,23.6201,23.5503,23.5503,532448.105
2012-03-27 11:00:00,37.08,37.18,37.07,37.1,366179.015453588,23.5503,23.6138,23.5439,23.563,366179.0155
2012-03-27 12:00:00,37.1,37.19,37.08,37.19,231020.25690405228,23.563,23.6201,23.5503,23.6201,231020.2569
2012-03-27 13:00:00,37.2,37.23,37.15,37.23,279099.85933962505,23.6265,23.6455,23.5947,23.6455,279099.8593
2012-03-27 14:00:00,37.22,37.22,37.15,37.19,277164.76698153693,23.6392,23.6392,23.5947,23.6201,277164.767
2012-03-27 15:00:00,37.2,37.25,37.14,37.14,1074422.8185138204,23.6265,23.6582,23.5884,23.5884,1074422.8185
2012-03-28 09:30:00,37.1,37.18,36.82,36.89,275527.38114007784,23.5737,23.6246,23.3958,23.4403,275527.3811
2012-03-28 10:00:00,36.89,36.96,36.66,36.79,752899.7805545725,23.4403,23.4848,23.2941,23.3767,752899.7806
2012-03-28 11:00:00,36.79,36.83,36.61,36.65,554776.0937380174,23.3767,23.4022,23.2624,23.2878,554776.0937
2012-03-28 12:00:00,36.65,36.79,36.64,36.77,337748.0431155249,23.2878,23.3767,23.2814,23.364,337748.0431
2012-03-28 13:00:00,36.77,36.77,36.59,36.6,351442.54288045585,23.364,23.364,23.2497,23.256,351442.5429
2012-03-28 14:00:00,36.6,36.71,36.53,36.71,343702.17344810354,23.256,23.3259,23.2115,23.3259,343702.1734
2012-03-28 15:00:00,36.71,36.81,36.64,36.78,780288.7800844343,23.3259,23.3895,23.2814,23.3704,780288.7801
2012-03-29 09:30:00,36.44,36.61,36.38,36.59,427506.5578791483,23.1544,23.2624,23.1162,23.2497,427506.5579
2012-03-29 10:00:00,36.59,36.67,36.55,36.62,425422.6122627458,23.2497,23.3005,23.2243,23.2687,425422.6123
2012-03-29 11:00:00,36.63,36.68,36.51,36.55,317503.99998475745,23.2751,23.3069,23.1988,23.2243,317504.0
2012-03-29 12:00:00,36.55,36.74,36.54,36.73,241142.278469436,23.2243,23.345,23.2179,23.3386,241142.2785
2012-03-29 13:00:00,36.72,36.73,36.63,36.72,314526.9348184681,23.3323,23.3386,23.2751,23.3323,314526.9348
2012-03-29 14:00:00,36.71,36.93,36.71,36.83,667011.4505071252,23.3259,23.4657,23.3259,23.4022,667011.4505
2012-03-29 15:00:00,36.82,37.04,36.81,36.95,933905.342664964,23.3958,23.5356,23.3895,23.4784,933905.3427
2012-03-30 09:30:00,37.18,37.29,37.12,37.21,362606.5372540408,23.6246,23.6945,23.5864,23.6436,362606.5373
2012-03-30 10:00:00,37.21,37.26,37.06,37.14,527684.8007247844,23.6436,23.6754,23.5483,23.5991,527684.8007
2012-03-30 11:00:00,37.14,37.3,37.14,37.26,375407.91746908496,23.5991,23.7008,23.5991,23.6754,375407.9175
2012-03-30 12:00:00,37.27,37.47,37.26,37.45,396545.0801497392,23.6817,23.8088,23.6754,23.7961,396545.0801
2012-03-30 13:00:00,37.45,37.47,37.41,37.45,490173.7796295388,23.7961,23.8088,23.7707,23.7961,490173.7796
2012-03-30 14:00:00,37.46,37.53,37.45,37.45,433014.1284367836,23.8025,23.847,23.7961,23.7961,433014.1284
2012-03-30 15:00:00,37.45,37.65,37.45,37.6,1820028.789410984,23.7961,23.9232,23.7961,23.8914,1820028.7894
2012-04-02 09:30:00,37.62,37.62,37.35,37.45,300534.7285369082,23.9041,23.9041,23.7326,23.7961,300534.7285
2012-04-02 10:00:00,37.45,37.69,37.45,37.6,550459.3492468977,23.7961,23.9486,23.7961,23.8914,550459.3492
2012-04-02 11:00:00,37.59,37.88,37.51,37.79,607321.2939230241,23.8851,24.0693,23.8342,24.0122,607321.2939
2012-04-02 12:00:00,37.8,37.92,37.77,37.83,552394.4416049859,24.0185,24.0948,23.9995,24.0376,552394.4416
2012-04-02 13:00:00,37.82,37.84,37.74,37.76,294134.03842938616,24.0312,24.0439,23.9804,23.9931,294134.0384
2012-04-02 14:00:00,37.75,37.81,37.69,37.8,275527.38114007784,23.9867,24.0249,23.9486,24.0185,275527.3811
2012-04-02 15:00:00,37.8,37.84,37.61,37.66,884188.3543879321,24.0185,24.0439,23.8978,23.9296,884188.3544
2012-04-03 09:30:00,37.61,37.69,37.5,37.57,226108.09937967488,23.8978,23.9486,23.8279,23.8724,226108.0994
2012-04-03 10:00:00,37.57,37.71,37.49,37.61,589310.0496669735,23.8724,23.9613,23.8215,23.8978,589310.0497
2012-04-03 11:00:00,37.61,37.64,37.47,37.49,345190.7060312482,23.8978,23.9168,23.8088,23.8215,345190.706
2012-04-03 12:00:00,37.49,37.49,37.43,37.47,404732.0093570349,23.8215,23.8215,23.7834,23.8088,404732.0094
2012-04-03 13:00:00,37.45,37.5,37.43,37.49,334324.41817429214,23.7961,23.8279,23.7834,23.8215,334324.4182
2012-04-03 14:00:00,37.49,37.49,37.21,37.26,690679.1185791254,23.8215,23.8215,23.6436,23.6754,690679.1186
2012-04-03 15:00:00,37.26,37.52,37.26,37.5,999400.7763233292,23.6754,23.8406,23.6754,23.8279,999400.7763
2012-04-04 09:30:00,37.11,37.21,36.98,37.12,455342.1171839536,23.5801,23.6436,23.4975,23.5864,455342.1172
2012-04-04 10:00:00,37.12,37.12,37.0,37.02,556413.4795794764,23.5864,23.5864,23.5102,23.5229,556413.4796
2012-04-04 11:00:00,37.02,37.18,37.02,37.12,324351.2498672229,23.5229,23.6246,23.5229,23.5864,324351.2499
2012-04-04 12:00:00,37.12,37.22,37.12,37.15,251115.4467765053,23.5864,23.65,23.5864,23.6055,251115.4468
2012-04-04 13:00:00,37.15,37.17,37.02,37.17,317950.55975970085,23.6055,23.6182,23.5229,23.6182,317950.5598
2012-04-04 14:00:00,37.16,37.2,37.04,37.1,324351.2498672229,23.6119,23.6373,23.5356,23.5737,324351.2499
2012-04-04 15:00:00,37.11,37.19,37.09,37.12,708541.5095768614,23.5801,23.6309,23.5674,23.5864,708541.5096
2012-04-05 09:30:00,36.91,37.2,36.88,37.06,284309.72338063136,23.453,23.6373,23.4339,23.5483,284309.7234
2012-04-05 10:00:00,37.07,37.11,36.98,37.03,504612.54568604205,23.5547,23.5801,23.4975,23.5292,504612.5457
2012-04-05 11:00:00,37.03,37.13,37.02,37.07,305744.59257791453,23.5292,23.5928,23.5229,23.5547,305744.5926
2012-04-05 12:00:00,37.07,37.12,37.01,37.02,395205.400824909,23.5547,23.5864,23.5165,23.5229,395205.4008
2012-04-05 13:00:00,37.03,37.05,36.88,36.93,530513.0126327593,23.5292,23.542,23.4339,23.4657,530513.0126
2012-04-05 14:00:00,36.93,36.96,36.89,36.91,552989.8546382437,23.4657,23.4848,23.4403,23.453,552989.8546
2012-04-05 15:00:00,36.91,37.09,36.9,37.02,710923.1617098929,23.453,23.5674,23.4466,23.5229,710923.1617
2012-04-09 09:30:00,36.57,36.61,36.42,36.53,281332.658214342,23.237,23.2624,23.1416,23.2115,281332.6582
2012-04-09 10:00:00,36.53,36.64,36.53,36.55,363946.216578871,23.2115,23.2814,23.2115,23.2243,363946.2166
2012-04-09 11:00:00,36.55,36.63,36.49,36.63,391335.2161087329,23.2243,23.2751,23.1861,23.2751,391335.2161
2012-04-09 12:00:00,36.64,36.77,36.62,36.74,317801.7065013864,23.2814,23.364,23.2687,23.345,317801.7065
2012-04-09 13:00:00,36.74,36.88,36.71,36.88,328221.43458339904,23.345,23.4339,23.3259,23.4339,328221.4346
2012-04-09 14:00:00,36.86,36.86,36.75,36.75,326881.75525856885,23.4212,23.4212,23.3513,23.3513,326881.7553
2012-04-09 15:00:00,36.76,36.83,36.65,36.67,980645.2657757064,23.3577,23.4022,23.2878,23.3005,980645.2658
2012-04-10 09:30:00,36.75,36.81,36.44,36.46,267191.5986744677,23.3513,23.3895,23.1544,23.1671,267191.5987
2012-04-10 10:00:00,36.46,36.48,36.11,36.12,564451.5555284576,23.1671,23.1798,22.9447,22.951,564451.5555
2012-04-10 11:00:00,36.12,36.24,35.83,35.86,738312.1612397548,22.951,23.0273,22.7668,22.7858,738312.1612
2012-04-10 12:00:00,35.86,35.87,35.49,35.55,940603.739289115,22.7858,22.7922,22.5507,22.5888,940603.7393
2012-04-10 13:00:00,35.57,35.59,35.45,35.49,714197.9333928111,22.6015,22.6143,22.5253,22.5507,714197.9334
2012-04-10 14:00:00,35.49,35.52,35.31,35.46,1022324.1781037572,22.5507,22.5698,22.4363,22.5317,1022324.1781
2012-04-10 15:00:00,35.46,35.6,35.41,35.5,1591836.7444149067,22.5317,22.6206,22.4999,22.5571,1591836.7444
2012-04-11 09:30:00,36.0,36.15,35.98,36.02,536020.5831903946,22.8748,22.9701,22.8621,22.8875,536020.5832
2012-04-11 10:00:00,36.02,36.14,35.94,35.98,595413.0332578667,22.8875,22.9637,22.8367,22.8621,595413.0333
2012-04-11 11:00:00,35.98,36.09,35.91,36.08,595561.8865161812,22.8621,22.932,22.8176,22.9256,595561.8865
2012-04-11 12:00:00,36.08,36.25,36.02,36.24,379426.9554435756,22.9256,23.0336,22.8875,23.0273,379426.9554
2012-04-11 13:00:00,36.24,36.33,36.16,36.31,396545.0801497392,23.0273,23.0845,22.9764,23.0718,396545.0801
2012-04-11 14:00:00,36.31,36.34,36.21,36.25,645576.581309842,23.0718,23.0908,23.0082,23.0336,645576.5813
2012-04-11 15:00:00,36.26,36.26,36.11,36.21,870493.8546230012,23.04,23.04,22.9447,23.0082,870493.8546
2012-04-12 09:30:00,36.2,36.63,36.16,36.57,411430.4059811859,23.0019,23.2751,22.9764,23.237,411430.406
2012-04-12 10:00:00,36.57,36.75,36.53,36.69,634561.4401945715,23.237,23.3513,23.2115,23.3132,634561.4402
2012-04-12 11:00:00,36.69,36.76,36.57,36.61,319885.6521177889,23.3132,23.3577,23.237,23.2624,319885.6521
2012-04-12 12:00:00,36.62,36.71,36.59,36.67,270764.07687401486,23.2687,23.3259,23.2497,23.3005,270764.0769
2012-04-12 13:00:00,36.67,36.71,36.53,36.55,225512.68634641703,23.3005,23.3259,23.2115,23.2243,225512.6863
2012-04-12 14:00:00,36.55,36.65,36.55,36.59,458021.475833614,23.2243,23.2878,23.2243,23.2497,458021.4758
2012-04-12 15:00:00,36.59,36.64,36.55,36.61,555966.919804533,23.2497,23.2814,23.2243,23.2624,555966.9198
2012-04-13 09:30:00,36.44,36.65,36.38,36.38,306786.5653861158,23.1544,23.2878,23.1162,23.1162,306786.5654
2012-04-13 10:00:00,36.39,36.47,36.18,36.22,477521.2526728091,23.1226,23.1734,22.9891,23.0146,477521.2527
2012-04-13 11:00:00,36.22,36.47,36.2,36.4,290710.4134881534,23.0146,23.1734,23.0019,23.1289,290710.4135
2012-04-13 12:00:00,36.4,36.45,36.36,36.4,270615.22361570044,23.1289,23.1607,23.1035,23.1289,270615.2236
2012-04-13 13:00:00,36.41,36.47,36.38,36.4,198570.2465914985,23.1353,23.1734,23.1162,23.1289,198570.2466
2012-04-13 14:00:00,36.4,36.46,36.36,36.4,348465.4777141665,23.1289,23.1671,23.1035,23.1289,348465.4777
2012-04-13 15:00:00,36.39,36.45,36.17,36.2,720300.9169837043,23.1226,23.1607,22.9828,23.0019,720300.917
2012-04-16 09:30:00,36.4,36.59,36.24,36.27,263767.973733235,23.1289,23.2497,23.0273,23.0463,263767.9737
2012-04-16 10:00:00,36.27,36.43,36.15,36.34,537955.6755484826,23.0463,23.148,22.9701,23.0908,537955.6755
2012-04-16 11:00:00,36.34,36.41,36.18,36.23,314675.78807678254,23.0908,23.1353,22.9891,23.0209,314675.7881
2012-04-16 12:00:00,36.22,36.38,36.2,36.38,230871.40364573785,23.0146,23.1162,23.0019,23.1162,230871.4036
2012-04-16 13:00:00,36.38,36.54,36.32,36.49,274187.70181524765,23.1162,23.2179,23.0781,23.1861,274187.7018
2012-04-16 14:00:00,36.48,36.49,36.35,36.37,409048.7538481545,23.1798,23.1861,23.0972,23.1099,409048.7538
2012-04-16 15:00:00,36.37,36.41,36.28,36.3,713453.6671012387,23.1099,23.1353,23.0527,23.0654,713453.6671
2012-04-17 09:30:00,36.52,36.56,36.44,36.45,230275.99061248,23.2052,23.2306,23.1544,23.1607,230275.9906
2012-04-17 10:00:00,36.44,36.72,36.39,36.7,365137.0426453868,23.1544,23.3323,23.1226,23.3196,365137.0426
2012-04-17 11:00:00,36.71,36.87,36.71,36.83,346083.82558113505,23.3259,23.4276,23.3259,23.4022,346083.8256
2012-04-17 12:00:00,36.83,36.94,36.8,36.93,335068.6844658645,23.4022,23.4721,23.3831,23.4657,335068.6845
2012-04-17 13:00:00,36.92,36.95,36.88,36.92,163738.58414591334,23.4594,23.4784,23.4339,23.4594,163738.5841
2012-04-17 14:00:00,36.92,37.0,36.89,36.93,203928.9638908193,23.4594,23.5102,23.4403,23.4657,203928.9639
2012-04-17 15:00:00,36.93,36.95,36.77,36.79,1162395.0941776703,23.4657,23.4784,23.364,23.3767,1162395.0942
2012-04-18 09:30:00,36.57,36.76,36.55,36.75,222982.1809550711,23.237,23.3577,23.2243,23.3513,222982.181
2012-04-18 10:00:00,36.76,36.78,36.63,36.69,367369.8415201037,23.3577,23.3704,23.2751,23.3132,367369.8415
2012-04-18 11:00:00,36.68,36.75,36.57,36.73,371240.0262362799,23.3069,23.3513,23.237,23.3386,371240.0262
2012-04-18 12:00:00,36.73,36.77,36.65,36.69,207948.00186530995,23.3386,23.364,23.2878,23.3132,207948.0019
2012-04-18 13:00:00,36.68,36.75,36.55,36.58,226108.09937967488,23.3069,23.3513,23.2243,23.2433,226108.0994
2012-04-18 14:00:00,36.59,36.8,36.55,36.78,403094.6235155758,23.2497,23.3831,23.2243,23.3704,403094.6235
2012-04-18 15:00:00,36.77,36.85,36.73,36.75,1049862.0308919337,23.364,23.4149,23.3386,23.3513,1049862.0309
2012-04-19 09:30:00,35.79,36.4,35.72,36.14,1413659.39421249,22.7413,23.1289,22.6969,22.9637,1413659.3942
2012-04-19 10:00:00,36.13,36.18,35.85,36.16,2090346.306510056,22.9574,22.9891,22.7795,22.9764,2090346.3065
2012-04-19 11:00:00,36.16,36.17,35.85,35.87,675347.2329727353,22.9764,22.9828,22.7795,22.7922,675347.233
2012-04-19 12:00:00,35.88,35.89,35.55,35.58,606874.7341480807,22.7985,22.8049,22.5888,22.6079,606874.7341
2012-04-19 13:00:00,35.58,35.63,35.4,35.42,1236672.8700765893,22.6079,22.6397,22.4935,22.5062,1236672.8701
2012-04-19 14:00:00,35.42,35.55,35.3,35.52,1126223.752407255,22.5062,22.5888,22.43,22.5698,1126223.7524
2012-04-19 15:00:00,35.52,35.67,35.42,35.59,1555218.842869548,22.5698,22.6651,22.5062,22.6143,1555218.8429
2012-04-20 09:30:00,35.82,35.93,35.61,35.79,1340125.8846051437,22.7604,22.8303,22.627,22.7413,1340125.8846
2012-04-20 10:00:00,35.79,35.91,35.68,35.91,1225062.3159280608,22.7413,22.8176,22.6714,22.8176,1225062.3159
2012-04-20 11:00:00,35.91,35.98,35.79,35.9,849356.6919423469,22.8176,22.8621,22.7413,22.8112,849356.6919
2012-04-20 12:00:00,35.9,36.0,35.83,35.85,469929.7364987713,22.8112,22.8748,22.7668,22.7795,469929.7365
2012-04-20 13:00:00,35.85,35.97,35.81,35.83,443433.8565187962,22.7795,22.8557,22.754,22.7668,443433.8565
2012-04-20 14:00:00,35.83,35.85,35.74,35.77,756472.2587541196,22.7668,22.7795,22.7096,22.7286,756472.2588
2012-04-20 15:00:00,35.78,35.79,35.69,35.69,1343996.0693213197,22.735,22.7413,22.6778,22.6778,1343996.0693
2012-04-23 09:30:00,35.29,35.3,35.04,35.22,991511.5536326624,22.4236,22.43,22.2648,22.3792,991511.5536
2012-04-23 10:00:00,35.23,35.4,35.16,35.35,846379.6267760575,22.3855,22.4935,22.341,22.4618,846379.6268
2012-04-23 11:00:00,35.37,35.43,35.31,35.38,580974.2672013635,22.4745,22.5126,22.4363,22.4808,580974.2672
2012-04-23 12:00:00,35.39,35.42,35.32,35.37,564898.115303401,22.4872,22.5062,22.4427,22.4745,564898.1153
2012-04-23 13:00:00,35.37,35.44,35.34,35.38,397587.0529579405,22.4745,22.5189,22.4554,22.4808,397587.053
2012-04-23 14:00:00,35.38,35.55,35.34,35.4,970672.0974686372,22.4808,22.5888,22.4554,22.4935,970672.0975
2012-04-23 15:00:00,35.41,35.47,35.38,35.43,1155845.5508118337,22.4999,22.538,22.4808,22.5126,1155845.5508
2012-04-24 09:30:00,35.57,35.81,35.5,35.75,513097.18140996667,22.6015,22.754,22.5571,22.7159,513097.1814
2012-04-24 10:00:00,35.73,35.85,35.71,35.73,695591.2761035028,22.7032,22.7795,22.6905,22.7032,695591.2761
2012-04-24 11:00:00,35.73,35.77,35.69,35.73,570703.3923776653,22.7032,22.7286,22.6778,22.7032,570703.3924
2012-04-24 12:00:00,35.73,35.74,35.65,35.68,277760.1800147948,22.7032,22.7096,22.6524,22.6714,277760.18
2012-04-24 13:00:00,35.68,35.72,35.66,35.7,538253.3820651115,22.6714,22.6969,22.6587,22.6842,538253.3821
2012-04-24 14:00:00,35.7,35.73,35.64,35.71,451918.49224272085,22.6842,22.7032,22.646,22.6905,451918.4922
2012-04-24 15:00:00,35.7,35.77,35.64,35.75,1112231.546125695,22.6842,22.7286,22.646,22.7159,1112231.5461
2012-04-25 09:30:00,36.03,36.21,35.79,36.07,378980.3956686322,22.8938,23.0082,22.7413,22.9193,378980.3957
2012-04-25 10:00:00,36.08,36.1,35.93,35.98,498956.1218700923,22.9256,22.9383,22.8303,22.8621,498956.1219
2012-04-25 11:00:00,35.98,36.02,35.93,35.97,373026.2653360535,22.8621,22.8875,22.8303,22.8557,373026.2653
2012-04-25 12:00:00,35.95,36.0,35.82,35.89,417086.8297971356,22.843,22.8748,22.7604,22.8049,417086.8298
2012-04-25 13:00:00,35.89,35.95,35.88,35.93,420063.89496342494,22.8049,22.843,22.7985,22.8303,420063.895
2012-04-25 14:00:00,35.92,36.0,35.8,35.88,689041.7327376662,22.8239,22.8748,22.7477,22.7985,689041.7327
2012-04-25 15:00:00,35.88,35.89,35.79,35.87,1020984.4987789268,22.7985,22.8049,22.7413,22.7922,1020984.4988
2012-04-26 09:30:00,35.79,36.15,35.76,36.04,306637.7121278014,22.7413,22.9701,22.7223,22.9002,306637.7121
2012-04-26 10:00:00,36.06,36.22,36.0,36.01,428697.383945664,22.9129,23.0146,22.8748,22.8811,428697.3839
2012-04-26 11:00:00,36.01,36.19,36.0,36.12,403094.6235155758,22.8811,22.9955,22.8748,22.951,403094.6235
2012-04-26 12:00:00,36.12,36.15,36.02,36.07,203631.2573741904,22.951,22.9701,22.8875,22.9193,203631.2574
2012-04-26 13:00:00,36.07,36.22,36.05,36.21,291901.2395546692,22.9193,23.0146,22.9065,23.0082,291901.2396
2012-04-26 14:00:00,36.21,36.33,36.2,36.29,472609.0951484317,23.0082,23.0845,23.0019,23.059,472609.0951
2012-04-26 15:00:00,36.29,36.39,36.26,36.34,968885.8583688636,23.059,23.1226,23.04,23.0908,968885.8584
2012-04-27 09:30:00,36.54,36.65,36.47,36.63,244863.6099272977,23.2179,23.2878,23.1734,23.2751,244863.6099
2012-04-27 10:00:00,36.63,36.64,36.47,36.6,475586.16031472106,23.2751,23.2814,23.1734,23.256,475586.1603
2012-04-27 11:00:00,36.6,36.61,36.57,36.61,388655.8574590725,23.256,23.2624,23.237,23.2624,388655.8575
2012-04-27 12:00:00,36.61,36.61,36.59,36.61,400117.5583492864,23.2624,23.2624,23.2497,23.2624,400117.5583
2012-04-27 13:00:00,36.61,36.78,36.59,36.78,422445.54709645646,23.2624,23.3704,23.2497,23.3704,422445.5471
2012-04-27 14:00:00,36.78,36.79,36.71,36.75,322862.71728407824,23.3704,23.3767,23.3259,23.3513,322862.7173
2012-04-27 15:00:00,36.73,36.81,36.71,36.74,856501.6483414413,23.3386,23.3895,23.3259,23.345,856501.6483
2012-04-30 09:30:00,36.65,36.68,36.38,36.41,282076.9245059143,23.2878,23.3069,23.1162,23.1353,282076.9245
2012-04-30 10:00:00,36.41,36.46,36.27,36.28,518009.33893434406,23.1353,23.1671,23.0463,23.0527,518009.3389
2012-04-30 11:00:00,36.28,36.3,36.22,36.27,217623.4636557503,23.0527,23.0654,23.0146,23.0463,217623.4637
2012-04-30 12:00:00,36.26,36.28,36.16,36.16,302469.8208949963,23.04,23.0527,22.9764,22.9764,302469.8209
2012-04-30 13:00:00,36.17,36.18,36.12,36.16,208692.2681568823,22.9828,22.9891,22.951,22.9764,208692.2682
2012-04-30 14:00:00,36.16,36.2,36.1,36.19,223279.88747170003,22.9764,23.0019,22.9383,22.9955,223279.8875
2012-04-30 15:00:00,36.19,36.45,36.18,36.43,1111933.839609066,22.9955,23.1607,22.9891,23.148,1111933.8396
2012-05-01 09:30:00,36.29,36.43,36.08,36.1,210925.0670315993,23.059,23.148,22.9256,22.9383,210925.067
2012-05-01 10:00:00,36.16,36.94,36.12,36.79,834024.8063359568,22.9764,23.4721,22.951,23.3767,834024.8063
2012-05-01 11:00:00,36.78,36.95,36.75,36.94,251710.85980976315,23.3704,23.4784,23.3513,23.4721,251710.8598
2012-05-01 12:00:00,36.94,36.94,36.87,36.88,154211.97561378748,23.4721,23.4721,23.4276,23.4339,154211.9756
2012-05-01 13:00:00,36.88,36.9,36.79,36.81,189490.1978343161,23.4339,23.4466,23.3767,23.3895,189490.1978
2012-05-01 14:00:00,36.81,36.83,36.75,36.77,280141.83214782627,23.3895,23.4022,23.3513,23.364,280141.8321
2012-05-01 15:00:00,36.77,36.79,36.63,36.69,790410.8016498181,23.364,23.3767,23.2751,23.3132,790410.8016
2012-05-02 09:30:00,36.43,36.53,36.32,36.49,267042.7454161532,23.148,23.2115,23.0781,23.1861,267042.7454
2012-05-02 10:00:00,36.49,36.51,36.28,36.47,359331.7655711226,23.1861,23.1988,23.0527,23.1734,359331.7656
2012-05-02 11:00:00,36.47,36.59,36.46,36.5,380617.78151009127,23.1734,23.2497,23.1671,23.1925,380617.7815
2012-05-02 12:00:00,36.49,36.65,36.48,36.63,207054.8823154232,23.1861,23.2878,23.1798,23.2751,207054.8823
2012-05-02 13:00:00,36.63,36.64,36.54,36.61,396396.2268914248,23.2751,23.2814,23.2179,23.2624,396396.2269
2012-05-02 14:00:00,36.6,36.65,36.58,36.61,250817.7402598764,23.256,23.2878,23.2433,23.2624,250817.7403
2012-05-02 15:00:00,36.61,36.67,36.52,36.59,491811.1654709979,23.2624,23.3005,23.2052,23.2497,491811.1655
2012-05-03 09:30:00,36.63,36.67,36.36,36.56,156742.48100513342,23.2751,23.3005,23.1035,23.2306,156742.481
2012-05-03 10:00:00,36.56,36.56,36.29,36.54,327626.0215501412,23.2306,23.2306,23.059,23.2179,327626.0216
2012-05-03 11:00:00,36.55,36.57,36.32,36.35,226108.09937967488,23.2243,23.237,23.0781,23.0972,226108.0994
2012-05-03 12:00:00,36.35,36.38,36.31,36.31,149448.67134772454,23.0972,23.1162,23.0718,23.0718,149448.6713
2012-05-03 13:00:00,36.31,36.32,36.14,36.2,203631.2573741904,23.0718,23.0781,22.9637,23.0019,203631.2574
2012-05-03 14:00:00,36.19,36.25,36.14,36.2,247691.82183527257,22.9955,23.0336,22.9637,23.0019,247691.8218
2012-05-03 15:00:00,36.2,36.28,36.15,36.2,582611.6530428226,23.0019,23.0527,22.9701,23.0019,582611.653
2012-05-04 09:30:00,35.99,36.07,35.68,35.84,268531.2779992979,22.8684,22.9193,22.6714,22.7731,268531.278
2012-05-04 10:00:00,35.84,35.95,35.8,35.9,622802.0327877286,22.7731,22.843,22.7477,22.8112,622802.0328
2012-05-04 11:00:00,35.89,35.98,35.8,35.85,554924.9469963318,22.8049,22.8621,22.7477,22.7795,554924.947
2012-05-04 12:00:00,35.85,35.96,35.84,35.96,622206.6197544708,22.7795,22.8494,22.7731,22.8494,622206.6198
2012-05-04 13:00:00,35.95,36.05,35.94,36.0,532299.2517325329,22.843,22.9065,22.8367,22.8748,532299.2517
2012-05-04 14:00:00,36.0,36.09,35.95,35.99,523665.76275029377,22.8748,22.932,22.843,22.8684,523665.7628
2012-05-04 15:00:00,35.99,36.1,35.97,36.0,739949.5470812139,22.8684,22.9383,22.8557,22.8748,739949.5471
2012-05-07 09:30:00,36.43,36.43,35.9,36.06,369304.9338781918,23.148,23.148,22.8112,22.9129,369304.9339
2012-05-07 10:00:00,36.08,36.14,35.93,36.05,317503.99998475745,22.9256,22.9637,22.8303,22.9065,317504.0
2012-05-07 11:00:00,36.05,36.21,36.04,36.05,329412.26064991474,22.9065,23.0082,22.9002,22.9065,329412.2606
2012-05-07 12:00:00,36.04,36.1,35.98,36.08,299939.31550365034,22.9002,22.9383,22.8621,22.9256,299939.3155
2012-05-07 13:00:00,36.07,36.1,35.99,36.09,378831.5424103177,22.9193,22.9383,22.8684,22.932,378831.5424
2012-05-07 14:00:00,36.08,36.12,36.06,36.08,217325.75713912136,22.9256,22.951,22.9129,22.9256,217325.7571
2012-05-07 15:00:00,36.08,36.1,35.95,36.02,563558.4359785708,22.9256,22.9383,22.843,22.8875,563558.436
2012-05-08 09:30:00,35.76,36.04,35.76,35.85,551352.4687967845,22.7223,22.9002,22.7223,22.7795,551352.4688
2012-05-08 10:00:00,35.86,35.87,35.53,35.62,696930.955428333,22.7858,22.7922,22.5761,22.6333,696930.9554
2012-05-08 11:00:00,35.62,35.78,35.45,35.71,555966.919804533,22.6333,22.735,22.5253,22.6905,555966.9198
2012-05-08 12:00:00,35.71,35.71,35.59,35.63,225959.24612136043,22.6905,22.6905,22.6143,22.6397,225959.2461
2012-05-08 13:00:00,35.63,35.99,35.61,35.98,721789.4495668489,22.6397,22.8684,22.627,22.8621,721789.4496
2012-05-08 14:00:00,35.98,36.26,35.93,36.21,800830.5297318307,22.8621,23.04,22.8303,23.0082,800830.5297
2012-05-08 15:00:00,36.21,36.49,36.2,36.4,1446109.4045250437,23.0082,23.1861,23.0019,23.1289,1446109.4045
2012-05-09 09:30:00,35.93,36.03,35.81,36.01,421552.4275465696,22.8303,22.8938,22.754,22.8811,421552.4275
2012-05-09 10:00:00,36.0,36.25,35.87,36.24,1019198.2596791532,22.8748,23.0336,22.7922,23.0273,1019198.2597
2012-05-09 11:00:00,36.24,36.61,36.19,36.59,960847.7824198824,23.0273,23.2624,22.9955,23.2497,960847.7824
2012-05-09 12:00:00,36.58,36.58,36.31,36.4,524112.3225252372,23.2433,23.2433,23.0718,23.1289,524112.3225
2012-05-09 13:00:00,36.4,36.66,36.39,36.63,570107.9793444073,23.1289,23.2941,23.1226,23.2751,570107.9793
2012-05-09 14:00:00,36.63,36.64,36.28,36.28,1243817.8264756836,23.2751,23.2814,23.0527,23.0527,1243817.8265
2012-05-09 15:00:00,36.28,36.32,36.14,36.2,1550455.5386034849,23.0527,23.0781,22.9637,23.0019,1550455.5386
2012-05-10 09:30:00,36.51,36.65,36.33,36.36,936435.84805631,23.1988,23.2878,23.0845,23.1035,936435.8481
2012-05-10 10:00:00,36.36,36.41,36.09,36.14,1008034.2653055683,23.1035,23.1353,22.932,22.9637,1008034.2653
2012-05-10 11:00:00,36.14,36.21,36.06,36.13,641855.2498519804,22.9637,23.0082,22.9129,22.9574,641855.2499
2012-05-10 12:00:00,36.12,36.18,36.02,36.15,533936.637573992,22.951,22.9891,22.8875,22.9701,533936.6376
2012-05-10 13:00:00,36.16,36.24,36.09,36.14,387911.5911675002,22.9764,23.0273,22.932,22.9637,387911.5912
2012-05-10 14:00:00,36.15,36.22,36.08,36.08,192913.8227755488,22.9701,23.0146,22.9256,22.9256,192913.8228
2012-05-10 15:00:00,36.08,36.16,36.0,36.1,688744.0262210374,22.9256,22.9764,22.8748,22.9383,688744.0262
2012-05-11 09:30:00,35.89,36.18,35.77,36.04,286095.96248040494,22.8049,22.9891,22.7286,22.9002,286095.9625
2012-05-11 10:00:00,36.05,36.41,36.05,36.35,530364.1593744447,22.9065,23.1353,22.9065,23.0972,530364.1594
2012-05-11 11:00:00,36.35,36.52,36.34,36.37,370644.6132030221,23.0972,23.2052,23.0908,23.1099,370644.6132
2012-05-11 12:00:00,36.37,36.38,36.26,36.28,167459.915603775,23.1099,23.1162,23.04,23.0527,167459.9156
2012-05-11 13:00:00,36.29,36.3,36.18,36.24,197677.12704161176,23.059,23.0654,22.9891,23.0273,197677.127
2012-05-11 14:00:00,36.24,36.28,36.14,36.18,230871.40364573785,23.0273,23.0527,22.9637,22.9891,230871.4036
2012-05-11 15:00:00,36.19,36.22,36.02,36.06,598687.8049407849,22.9955,23.0146,22.8875,22.9129,598687.8049
2012-05-14 09:30:00,35.74,35.81,35.57,35.75,398629.02576614177,22.7096,22.754,22.6015,22.7159,398629.0258
2012-05-14 10:00:00,35.72,36.11,35.68,35.95,958019.5705119076,22.6969,22.9447,22.6714,22.843,958019.5705
2012-05-14 11:00:00,35.95,36.14,35.88,35.98,434949.2207948716,22.843,22.9637,22.7985,22.8621,434949.2208
2012-05-14 12:00:00,35.97,36.0,35.91,35.93,178326.20346073108,22.8557,22.8748,22.8176,22.8303,178326.2035
2012-05-14 13:00:00,35.92,36.01,35.83,35.98,533490.0777990486,22.8239,22.8811,22.7668,22.8621,533490.0778
2012-05-14 14:00:00,35.98,36.02,35.75,35.78,249775.76745167508,22.8621,22.8875,22.7159,22.735,249775.7675
2012-05-14 15:00:00,35.78,35.81,35.65,35.65,710476.6019349495,22.735,22.754,22.6524,22.6524,710476.6019
2012-05-15 09:30:00,35.7,36.3,35.7,35.83,832982.8335277556,22.6842,23.0654,22.6842,22.7668,832982.8335
2012-05-15 10:00:00,35.83,35.89,35.7,35.74,875108.3056307496,22.7668,22.8049,22.6842,22.7096,875108.3056
2012-05-15 11:00:00,35.75,35.85,35.55,35.81,654061.2170337666,22.7159,22.7795,22.5888,22.754,654061.217
2012-05-15 12:00:00,35.81,35.88,35.63,35.63,552692.1481216148,22.754,22.7985,22.6397,22.6397,552692.1481
2012-05-15 13:00:00,35.63,35.7,35.6,35.63,544951.7786892625,22.6397,22.6842,22.6206,22.6397,544951.7787
2012-05-15 14:00:00,35.63,35.74,35.59,35.64,538402.235323426,22.6397,22.7096,22.6143,22.646,538402.2353
2012-05-15 15:00:00,35.64,35.64,35.44,35.55,1330301.5695563888,22.646,22.646,22.5189,22.5888,1330301.5696
2012-05-16 09:30:00,35.78,35.85,35.64,35.8,807231.2198393528,22.735,22.7795,22.646,22.7477,807231.2198
2012-05-16 10:00:00,35.8,35.85,35.55,35.57,863795.4579988502,22.7477,22.7795,22.5888,22.6015,863795.458
2012-05-16 11:00:00,35.57,35.66,35.42,35.66,713007.1073262953,22.6015,22.6587,22.5062,22.6587,713007.1073
2012-05-16 12:00:00,35.66,35.66,35.5,35.54,316462.0271765562,22.6587,22.6587,22.5571,22.5825,316462.0272
2012-05-16 13:00:00,35.54,35.61,35.5,35.55,665671.7711822949,22.5825,22.627,22.5571,22.5888,665671.7712
2012-05-16 14:00:00,35.56,35.65,35.3,35.45,865135.1373236803,22.5952,22.6524,22.43,22.5253,865135.1373
2012-05-16 15:00:00,35.46,35.51,35.22,35.23,2278943.384794485,22.5317,22.5634,22.3792,22.3855,2278943.3848
2012-05-17 09:30:00,35.23,35.32,35.08,35.18,611191.4786392002,22.3855,22.4427,22.2902,22.3537,611191.4786
2012-05-17 10:00:00,35.18,35.32,34.95,35.15,765403.4542529876,22.3537,22.4427,22.2076,22.3347,765403.4543
2012-05-17 11:00:00,35.14,35.32,34.93,35.04,658526.8147832006,22.3283,22.4427,22.1949,22.2648,658526.8148
2012-05-17 12:00:00,35.04,35.09,34.93,35.05,497616.4425452621,22.2648,22.2966,22.1949,22.2711,497616.4425
2012-05-17 13:00:00,35.05,35.18,35.03,35.09,501933.1870363816,22.2711,22.3537,22.2584,22.2966,501933.187
2012-05-17 14:00:00,35.09,35.12,34.92,34.97,494937.0838956017,22.2966,22.3156,22.1885,22.2203,494937.0839
2012-05-17 15:00:00,34.97,35.02,34.85,34.85,1114762.051517041,22.2203,22.2521,22.1441,22.1441,1114762.0515
2012-05-18 09:30:00,35.09,35.2,34.93,35.14,1289515.7767782249,22.2966,22.3664,22.1949,22.3283,1289515.7768
2012-05-18 10:00:00,35.15,35.31,34.97,35.22,799788.5569236295,22.3347,22.4363,22.2203,22.3792,799788.5569
2012-05-18 11:00:00,35.21,35.26,34.73,34.79,723575.6886666225,22.3728,22.4046,22.0678,22.1059,723575.6887
2012-05-18 12:00:00,34.79,34.93,34.74,34.87,459063.4486418152,22.1059,22.1949,22.0742,22.1568,459063.4486
2012-05-18 13:00:00,34.87,34.89,34.74,34.77,784010.111542296,22.1568,22.1695,22.0742,22.0932,784010.1115
2012-05-18 14:00:00,34.77,34.78,34.56,34.67,830898.887911353,22.0932,22.0996,21.9598,22.0297,830898.8879
2012-05-18 15:00:00,34.66,34.72,34.49,34.64,2090644.0130266843,22.0233,22.0615,21.9153,22.0106,2090644.013
2012-05-21 09:30:00,34.77,35.08,34.67,35.01,614168.5438054895,22.0932,22.2902,22.0297,22.2457,614168.5438
2012-05-21 10:00:00,35.01,35.4,35.0,35.38,425422.6122627458,22.2457,22.4935,22.2394,22.4808,425422.6123
2012-05-21 11:00:00,35.37,35.41,35.3,35.32,659271.0810747729,22.4745,22.4999,22.43,22.4427,659271.0811
2012-05-21 12:00:00,35.32,35.32,35.12,35.14,713900.2268761822,22.4427,22.4427,22.3156,22.3283,713900.2269
2012-05-21 13:00:00,35.15,35.29,35.15,35.25,410686.1396896136,22.3347,22.4236,22.3347,22.3982,410686.1397
2012-05-21 14:00:00,35.25,35.34,35.17,35.32,340725.1082818142,22.3982,22.4554,22.3474,22.4427,340725.1083
2012-05-21 15:00:00,35.31,35.44,35.31,35.4,1128605.4045402864,22.4363,22.5189,22.4363,22.4935,1128605.4045
2012-05-22 09:30:00,35.42,35.52,35.22,35.22,610893.7721225712,22.5062,22.5698,22.3792,22.3792,610893.7721
2012-05-22 10:00:00,35.23,35.63,35.21,35.5,638431.6249107476,22.3855,22.6397,22.3728,22.5571,638431.6249
2012-05-22 11:00:00,35.5,35.6,35.34,35.36,625481.391437389,22.5571,22.6206,22.4554,22.4681,625481.3914
2012-05-22 12:00:00,35.36,35.4,35.26,35.3,718365.8246256162,22.4681,22.4935,22.4046,22.43,718365.8246
2012-05-22 13:00:00,35.3,35.34,35.13,35.19,535722.8766737656,22.43,22.4554,22.322,22.3601,535722.8767
2012-05-22 14:00:00,35.19,35.29,35.15,35.21,660313.0538829742,22.3601,22.4236,22.3347,22.3728,660313.0539
2012-05-22 15:00:00,35.21,35.24,34.79,35.01,1598386.287780743,22.3728,22.3919,22.1059,22.2457,1598386.2878
2012-05-23 09:30:00,34.76,34.91,34.62,34.88,880913.5827050138,22.0869,22.1822,21.9979,22.1631,880913.5827
2012-05-23 10:00:00,34.89,34.93,34.67,34.79,1300679.77115181,22.1695,22.1949,22.0297,22.1059,1300679.7712
2012-05-23 11:00:00,34.79,35.01,34.77,34.8,807231.2198393528,22.1059,22.2457,22.0932,22.1123,807231.2198
2012-05-23 12:00:00,34.8,34.89,34.73,34.85,707052.9769937167,22.1123,22.1695,22.0678,22.1441,707052.977
2012-05-23 13:00:00,34.85,34.95,34.82,34.89,672072.461289817,22.1441,22.2076,22.125,22.1695,672072.4613
2012-05-23 14:00:00,34.89,35.12,34.75,35.11,1025152.390011732,22.1695,22.3156,22.0805,22.3093,1025152.39
2012-05-23 15:00:00,35.11,35.52,35.1,35.44,1883737.983969576,22.3093,22.5698,22.3029,22.5189,1883737.984
2012-05-24 09:30:00,35.51,35.59,35.29,35.35,258409.25643391407,22.5634,22.6143,22.4236,22.4618,258409.2564
2012-05-24 10:00:00,35.36,35.67,35.27,35.45,348465.4777141665,22.4681,22.6651,22.4109,22.5253,348465.4777
2012-05-24 11:00:00,35.46,35.5,35.3,35.38,625630.2446957035,22.5317,22.5571,22.43,22.4808,625630.2447
2012-05-24 12:00:00,35.39,35.41,35.26,35.41,376449.89027728623,22.4872,22.4999,22.4046,22.4999,376449.8903
2012-05-24 13:00:00,35.4,35.52,35.27,35.27,356354.70040483325,22.4935,22.5698,22.4109,22.4109,356354.7004
2012-05-24 14:00:00,35.27,35.39,35.26,35.28,264363.3867664928,22.4109,22.4872,22.4046,22.4173,264363.3868
2012-05-24 15:00:00,35.28,35.5,35.26,35.47,904878.9572936428,22.4173,22.5571,22.4046,22.538,904878.9573
2012-05-25 09:30:00,35.49,35.73,35.48,35.67,367518.6947784182,22.5507,22.7032,22.5444,22.6651,367518.6948
2012-05-25 10:00:00,35.68,35.69,35.43,35.5,311847.5761688077,22.6714,22.6778,22.5126,22.5571,311847.5762
2012-05-25 11:00:00,35.5,35.65,35.5,35.59,380617.78151009127,22.5571,22.6524,22.5571,22.6143,380617.7815
2012-05-25 12:00:00,35.57,35.59,35.49,35.54,270168.66384075704,22.6015,22.6143,22.5507,22.5825,270168.6638
2012-05-25 13:00:00,35.54,35.55,35.47,35.5,519051.3117425453,22.5825,22.5888,22.538,22.5571,519051.3117
2012-05-25 14:00:00,35.5,35.51,35.41,35.44,189936.75760925948,22.5571,22.5634,22.4999,22.5189,189936.7576
2012-05-25 15:00:00,35.44,35.48,35.33,35.45,747392.2099969372,22.5189,22.5444,22.4491,22.5253,747392.21
2012-05-29 09:30:00,35.71,35.87,35.71,35.85,360076.0318626949,22.6905,22.7922,22.6905,22.7795,360076.0319
2012-05-29 10:00:00,35.84,36.07,35.78,35.97,647809.380184559,22.7731,22.9193,22.735,22.8557,647809.3802
2012-05-29 11:00:00,35.97,35.98,35.73,35.76,369602.6403948208,22.8557,22.8621,22.7032,22.7223,369602.6404
2012-05-29 12:00:00,35.75,35.77,35.67,35.7,485410.4753634759,22.7159,22.7286,22.6651,22.6842,485410.4754
2012-05-29 13:00:00,35.69,35.79,35.64,35.74,275527.38114007784,22.6778,22.7413,22.646,22.7096,275527.3811
2012-05-29 14:00:00,35.74,35.82,35.7,35.8,384487.96622626745,22.7096,22.7604,22.6842,22.7477,384487.9662
2012-05-29 15:00:00,35.8,35.93,35.77,35.91,756174.5522374908,22.7477,22.8303,22.7286,22.8176,756174.5522
2012-05-30 09:30:00,35.52,35.55,35.25,35.3,297408.8101123044,22.5698,22.5888,22.3982,22.43,297408.8101
2012-05-30 10:00:00,35.26,35.36,35.18,35.19,377045.3033105441,22.4046,22.4681,22.3537,22.3601,377045.3033
2012-05-30 11:00:00,35.18,35.34,35.16,35.22,444475.8293269975,22.3537,22.4554,22.341,22.3792,444475.8293
2012-05-30 12:00:00,35.23,35.25,35.08,35.2,300088.16876196483,22.3855,22.3982,22.2902,22.3664,300088.1688
2012-05-30 13:00:00,35.21,35.25,35.12,35.25,271508.3431655872,22.3728,22.3982,22.3156,22.3982,271508.3432
2012-05-30 14:00:00,35.25,35.29,35.14,35.14,316313.1739182417,22.3982,22.4236,22.3283,22.3283,316313.1739
2012-05-30 15:00:00,35.14,35.2,35.05,35.05,1019793.6727124111,22.3283,22.3664,22.2711,22.2711,1019793.6727
2012-05-31 09:30:00,34.95,35.03,34.69,34.77,316462.0271765562,22.2076,22.2584,22.0424,22.0932,316462.0272
2012-05-31 10:00:00,34.76,34.8,34.52,34.58,478563.2254810104,22.0869,22.1123,21.9344,21.9725,478563.2255
2012-05-31 11:00:00,34.58,34.73,34.48,34.64,340725.1082818142,21.9725,22.0678,21.909,22.0106,340725.1083
2012-05-31 12:00:00,34.65,34.87,34.64,34.77,343851.026706418,22.017,22.1568,22.0106,22.0932,343851.0267
2012-05-31 13:00:00,34.77,34.89,34.53,34.61,1074273.965255506,22.0932,22.1695,21.9407,21.9916,1074273.9653
2012-05-31 14:00:00,34.62,34.87,34.61,34.83,771804.1443605097,21.9979,22.1568,21.9916,22.1313,771804.1444
2012-05-31 15:00:00,34.83,35.15,34.77,34.91,1451170.4153077356,22.1313,22.3347,22.0932,22.1822,1451170.4153
2012-06-01 09:30:00,34.15,34.28,33.85,33.91,982729.211392109,21.6993,21.7819,21.5086,21.5468,982729.2114
2012-06-01 10:00:00,33.91,34.18,33.74,33.78,1242329.2938925389,21.5468,21.7183,21.4387,21.4642,1242329.2939
2012-06-01 11:00:00,33.78,33.81,33.66,33.74,872577.8002394037,21.4642,21.4832,21.3879,21.4387,872577.8002
2012-06-01 12:00:00,33.74,33.77,33.58,33.63,758258.4978538933,21.4387,21.4578,21.3371,21.3689,758258.4979
2012-06-01 13:00:00,33.62,33.69,33.56,33.58,736823.62865661,21.3625,21.407,21.3244,21.3371,736823.6287
2012-06-01 14:00:00,33.58,33.68,33.5,33.57,770911.0248106229,21.3371,21.4006,21.2862,21.3307,770911.0248
2012-06-01 15:00:00,33.56,33.68,33.47,33.47,1955485.2544771489,21.3244,21.4006,21.2672,21.2672,1955485.2545
2012-06-04 09:30:00,33.45,33.68,33.38,33.52,515776.54005962703,21.2545,21.4006,21.21,21.299,515776.5401
2012-06-04 10:00:00,33.51,33.66,33.4,33.62,884188.3543879321,21.2926,21.3879,21.2227,21.3625,884188.3544
2012-06-04 11:00:00,33.62,33.65,33.54,33.55,736377.0688816666,21.3625,21.3816,21.3117,21.318,736377.0689
2012-06-04 12:00:00,33.55,33.59,33.45,33.47,700652.2868861946,21.318,21.3434,21.2545,21.2672,700652.2869
2012-06-04 13:00:00,33.47,33.59,33.36,33.52,832982.8335277556,21.2672,21.3434,21.1973,21.299,832982.8335
2012-06-04 14:00:00,33.52,33.7,33.47,33.58,1019942.5259707256,21.299,21.4133,21.2672,21.3371,1019942.526
2012-06-04 15:00:00,33.58,33.66,33.47,33.61,1463822.9422644654,21.3371,21.3879,21.2672,21.3561,1463822.9423
2012-06-05 09:30:00,33.52,33.58,33.38,33.47,489578.3665962809,21.299,21.3371,21.21,21.2672,489578.3666
2012-06-05 10:00:00,33.46,33.66,33.3,33.32,801723.6492817175,21.2608,21.3879,21.1592,21.1719,801723.6493
2012-06-05 11:00:00,33.33,33.48,33.29,33.36,745457.1176388492,21.1782,21.2735,21.1528,21.1973,745457.1176
2012-06-05 12:00:00,33.36,33.66,33.35,33.6,555073.8002546462,21.1973,21.3879,21.1909,21.3498,555073.8003
2012-06-05 13:00:00,33.6,33.83,33.57,33.78,629649.282670194,21.3498,21.4959,21.3307,21.4642,629649.2827
2012-06-05 14:00:00,33.77,33.86,33.76,33.83,602855.69617359,21.4578,21.515,21.4515,21.4959,602855.6962
2012-06-05 15:00:00,33.83,33.93,33.77,33.79,1098537.0463607642,21.4959,21.5595,21.4578,21.4705,1098537.0464
2012-06-06 09:30:00,33.97,34.15,33.77,34.12,298897.3426954491,21.5849,21.6993,21.4578,21.6802,298897.3427
2012-06-06 10:00:00,34.12,34.2,34.02,34.17,487940.9807548218,21.6802,21.731,21.6167,21.712,487940.9808
2012-06-06 11:00:00,34.17,34.32,34.15,34.26,420808.1612549973,21.712,21.8073,21.6993,21.7692,420808.1613
2012-06-06 12:00:00,34.27,34.38,34.25,34.34,447452.8944932869,21.7755,21.8454,21.7628,21.82,447452.8945
2012-06-06 13:00:00,34.34,34.34,34.24,34.24,407560.2212650098,21.82,21.82,21.7565,21.7565,407560.2213
2012-06-06 14:00:00,34.25,34.28,34.17,34.23,490322.63288785325,21.7628,21.7819,21.712,21.7501,490322.6329
2012-06-06 15:00:00,34.23,34.47,34.21,34.47,1032595.0529274554,21.7501,21.9026,21.7374,21.9026,1032595.0529
2012-06-07 09:30:00,34.93,35.14,34.77,34.79,800532.8232152018,22.1949,22.3283,22.0932,22.1059,800532.8232
2012-06-07 10:00:00,34.79,34.83,34.53,34.6,766594.2803195034,22.1059,22.1313,21.9407,21.9852,766594.2803
2012-06-07 11:00:00,34.59,34.79,34.56,34.71,889547.0716872528,21.9788,22.1059,21.9598,22.0551,889547.0717
2012-06-07 12:00:00,34.71,34.75,34.61,34.68,549863.9362136399,22.0551,22.0805,21.9916,22.036,549863.9362
2012-06-07 13:00:00,34.68,34.76,34.6,34.6,554478.3872213884,22.036,22.0869,21.9852,21.9852,554478.3872
2012-06-07 14:00:00,34.6,34.61,34.54,34.56,545249.4852058914,21.9852,21.9916,21.9471,21.9598,545249.4852
2012-06-07 15:00:00,34.56,34.58,34.28,34.34,1105384.2962432296,21.9598,21.9725,21.7819,21.82,1105384.2962
2012-06-08 09:30:00,34.13,34.32,34.11,34.25,417235.6830554501,21.6866,21.8073,21.6738,21.7628,417235.6831
2012-06-08 10:00:00,34.26,34.56,34.23,34.53,494192.8176040294,21.7692,21.9598,21.7501,21.9407,494192.8176
2012-06-08 11:00:00,34.54,34.56,34.37,34.39,529768.7463411869,21.9471,21.9598,21.8391,21.8518,529768.7463
2012-06-08 12:00:00,34.39,34.58,34.38,34.56,374514.7979191982,21.8518,21.9725,21.8454,21.9598,374514.7979
2012-06-08 13:00:00,34.56,34.62,34.54,34.57,369751.49365313526,21.9598,21.9979,21.9471,21.9661,369751.4937
2012-06-08 14:00:00,34.57,34.6,34.51,34.51,368262.9610699906,21.9661,21.9852,21.928,21.928,368262.9611
2012-06-08 15:00:00,34.51,34.64,34.5,34.6,1134857.241389494,21.928,22.0106,21.9217,21.9852,1134857.2414
2012-06-11 09:30:00,34.84,34.97,34.46,34.49,421552.4275465696,22.1377,22.2203,21.8962,21.9153,421552.4275
2012-06-11 10:00:00,34.5,34.58,34.4,34.46,512352.9151183943,21.9217,21.9725,21.8581,21.8962,512352.9151
2012-06-11 11:00:00,34.45,34.54,34.38,34.53,485857.0351384193,21.8899,21.9471,21.8454,21.9407,485857.0351
2012-06-11 12:00:00,34.54,34.57,34.45,34.52,347274.65164765075,21.9471,21.9661,21.8899,21.9344,347274.6516
2012-06-11 13:00:00,34.52,34.6,34.46,34.48,414854.0309224186,21.9344,21.9852,21.8962,21.909,414854.0309
2012-06-11 14:00:00,34.48,34.48,34.26,34.28,621462.3534628984,21.909,21.909,21.7692,21.7819,621462.3535
2012-06-11 15:00:00,34.28,34.32,34.05,34.09,1143788.436888362,21.7819,21.8073,21.6357,21.6611,1143788.4369
2012-06-12 09:30:00,34.21,34.38,34.16,34.3,250668.88700156187,21.7374,21.8454,21.7056,21.7946,250668.887
2012-06-12 10:00:00,34.29,34.37,33.91,34.07,751708.9544880567,21.7882,21.8391,21.5468,21.6484,751708.9545
2012-06-12 11:00:00,34.07,34.36,34.06,34.27,450727.6661762051,21.6484,21.8327,21.6421,21.7755,450727.6662
2012-06-12 12:00:00,34.27,34.28,34.14,34.18,356801.26017977664,21.7755,21.7819,21.6929,21.7183,356801.2602
2012-06-12 13:00:00,34.19,34.4,34.16,34.36,439265.9652859912,21.7247,21.8581,21.7056,21.8327,439265.9653
2012-06-12 14:00:00,34.36,34.53,34.33,34.48,474544.1875065198,21.8327,21.9407,21.8136,21.909,474544.1875
2012-06-12 15:00:00,34.48,34.61,34.41,34.6,1171623.9961931673,21.909,21.9916,21.8645,21.9852,1171623.9962
2012-06-13 09:30:00,34.38,34.48,34.13,34.2,661206.173432861,21.8454,21.909,21.6866,21.731,661206.1734
2012-06-13 10:00:00,34.19,34.57,34.19,34.55,728338.9929326854,21.7247,21.9661,21.7247,21.9534,728338.9929
2012-06-13 11:00:00,34.56,34.56,34.38,34.43,220749.3820803541,21.9598,21.9598,21.8454,21.8772,220749.3821
2012-06-13 12:00:00,34.43,34.6,34.34,34.54,226852.3656712472,21.8772,21.9852,21.82,21.9471,226852.3657
2012-06-13 13:00:00,34.54,34.6,34.42,34.44,253050.53913459336,21.9471,21.9852,21.8708,21.8835,253050.5391
2012-06-13 14:00:00,34.44,34.48,34.3,34.32,195295.47490858028,21.8835,21.909,21.7946,21.8073,195295.4749
2012-06-13 15:00:00,34.32,34.34,34.07,34.21,797555.7580489125,21.8073,21.82,21.6484,21.7374,797555.758
2012-06-14 09:30:00,34.26,34.53,34.13,34.51,259451.22924211543,21.7692,21.9407,21.6866,21.928,259451.2292
2012-06-14 10:00:00,34.52,34.59,34.44,34.57,442243.0304522805,21.9344,21.9788,21.8835,21.9661,442243.0305
2012-06-14 11:00:00,34.58,34.6,34.53,34.55,534532.0506072498,21.9725,21.9852,21.9407,21.9534,534532.0506
2012-06-14 12:00:00,34.55,34.59,34.51,34.56,248584.94138515936,21.9534,21.9788,21.928,21.9598,248584.9414
2012-06-14 13:00:00,34.56,34.6,34.51,34.53,269573.2508074992,21.9598,21.9852,21.928,21.9407,269573.2508
2012-06-14 14:00:00,34.53,34.55,34.32,34.34,290710.4134881534,21.9407,21.9534,21.8073,21.82,290710.4135
2012-06-14 15:00:00,34.33,34.64,34.32,34.56,1232504.9788437842,21.8136,22.0106,21.8073,21.9598,1232504.9788
2012-06-15 09:30:00,34.81,34.91,34.5,34.57,1249920.8100665768,22.1186,22.1822,21.9217,21.9661,1249920.8101
2012-06-15 10:00:00,34.58,34.61,34.54,34.58,616252.4894218921,21.9725,21.9916,21.9471,21.9725,616252.4894
2012-06-15 11:00:00,34.58,34.6,34.55,34.59,869600.7350731144,21.9725,21.9852,21.9534,21.9788,869600.7351
2012-06-15 12:00:00,34.59,34.6,34.56,34.58,369453.7871365063,21.9788,21.9852,21.9598,21.9725,369453.7871
2012-06-15 13:00:00,34.58,34.6,34.54,34.6,351889.10265539924,21.9725,21.9852,21.9471,21.9852,351889.1027
2012-06-15 14:00:00,34.6,34.63,34.57,34.6,861562.6591241332,21.9852,22.0043,21.9661,21.9852,861562.6591
2012-06-15 15:00:00,34.61,34.75,34.6,34.71,1010862.4772135433,21.9916,22.0805,21.9852,22.0551,1010862.4772
2012-06-18 09:30:00,34.47,34.67,34.29,34.63,353824.1950134873,21.9026,22.0297,21.7882,22.0043,353824.195
2012-06-18 10:00:00,34.64,34.79,34.58,34.62,410090.7266563557,22.0106,22.1059,21.9725,21.9979,410090.7267
2012-06-18 11:00:00,34.62,34.71,34.48,34.7,620122.6741380682,21.9979,22.0551,21.909,22.0487,620122.6741
2012-06-18 12:00:00,34.7,34.75,34.59,34.67,191127.5836757752,22.0487,22.0805,21.9788,22.0297,191127.5837
2012-06-18 13:00:00,34.67,34.88,34.67,34.88,303065.23392825417,22.0297,22.1631,22.0297,22.1631,303065.2339
2012-06-18 14:00:00,34.88,34.97,34.85,34.89,365881.3089369591,22.1631,22.2203,22.1441,22.1695,365881.3089
2012-06-18 15:00:00,34.89,34.9,34.77,34.86,830898.887911353,22.1695,22.1758,22.0932,22.1504,830898.8879
2012-06-19 09:30:00,35.03,35.27,34.96,35.26,278802.1528229961,22.2584,22.4109,22.2139,22.4046,278802.1528
2012-06-19 10:00:00,35.26,35.46,35.23,35.38,431674.4491119534,22.4046,22.5317,22.3855,22.4808,431674.4491
2012-06-19 11:00:00,35.39,35.46,35.3,35.46,374217.0914025692,22.4872,22.5317,22.43,22.5317,374217.0914
2012-06-19 12:00:00,35.46,35.46,35.39,35.43,295324.8644959019,22.5317,22.5317,22.4872,22.5126,295324.8645
2012-06-19 13:00:00,35.42,35.59,35.4,35.59,372133.1457861667,22.5062,22.6143,22.4935,22.6143,372133.1458
2012-06-19 14:00:00,35.59,35.61,35.46,35.58,510417.82276030624,22.6143,22.627,22.5317,22.6079,510417.8228
2012-06-19 15:00:00,35.58,35.59,35.45,35.49,808124.3393892396,22.6079,22.6143,22.5253,22.5507,808124.3394
2012-06-20 09:30:00,35.43,35.58,35.39,35.42,289966.14719658106,22.5126,22.6079,22.4872,22.5062,289966.1472
2012-06-20 10:00:00,35.42,35.47,35.25,35.27,284160.8701223169,22.5062,22.538,22.3982,22.4109,284160.8701
2012-06-20 11:00:00,35.26,35.38,35.22,35.22,479158.6385142682,22.4046,22.4808,22.3792,22.3792,479158.6385
2012-06-20 12:00:00,35.22,35.31,35.03,35.26,529471.039824558,22.3792,22.4363,22.2584,22.4046,529471.0398
2012-06-20 13:00:00,35.26,35.47,35.26,35.41,462040.51380810456,22.4046,22.538,22.4046,22.4999,462040.5138
2012-06-20 14:00:00,35.4,35.43,35.16,35.23,593180.2343831498,22.4935,22.5126,22.341,22.3855,593180.2344
2012-06-20 15:00:00,35.24,35.32,35.07,35.32,865135.1373236803,22.3919,22.4427,22.2838,22.4427,865135.1373
2012-06-21 09:30:00,35.43,35.44,35.26,35.36,282672.3375391722,22.5126,22.5189,22.4046,22.4681,282672.3375
2012-06-21 10:00:00,35.34,35.34,35.14,35.19,602260.2831403322,22.4554,22.4554,22.3283,22.3601,602260.2831
2012-06-21 11:00:00,35.18,35.18,34.96,35.03,442689.59022722393,22.3537,22.3537,22.2139,22.2584,442689.5902
2012-06-21 12:00:00,35.02,35.04,34.75,34.79,476479.27986460784,22.2521,22.2648,22.0805,22.1059,476479.2799
2012-06-21 13:00:00,34.8,34.83,34.64,34.69,259897.7890170588,22.1123,22.1313,22.0106,22.0424,259897.789
2012-06-21 14:00:00,34.68,34.72,34.54,34.56,543165.5395894889,22.036,22.0615,21.9471,21.9598,543165.5396
2012-06-21 15:00:00,34.56,34.6,34.35,34.4,1531253.468280919,21.9598,21.9852,21.8263,21.8581,1531253.4683
2012-06-22 09:30:00,34.62,34.71,34.4,34.56,244565.90341066875,21.9979,22.0551,21.8581,21.9598,244565.9034
2012-06-22 10:00:00,34.55,34.61,34.4,34.48,423189.8133880288,21.9534,21.9916,21.8581,21.909,423189.8134
2012-06-22 11:00:00,34.48,34.56,34.46,34.55,222535.6211801277,21.909,21.9598,21.8962,21.9534,222535.6212
2012-06-22 12:00:00,34.55,34.56,34.44,34.49,216134.93107260563,21.9534,21.9598,21.8835,21.9153,216134.9311
2012-06-22 13:00:00,34.49,34.6,34.47,34.58,222386.7679218132,21.9153,21.9852,21.9026,21.9725,222386.7679
2012-06-22 14:00:00,34.57,34.73,34.56,34.71,435246.9273115006,21.9661,22.0678,21.9598,22.0551,435246.9273
2012-06-22 15:00:00,34.71,34.72,34.58,34.62,1089754.7041202106,22.0551,22.0615,21.9725,21.9979,1089754.7041
2012-06-25 09:30:00,34.23,34.3,33.99,34.01,385827.6455510976,21.7501,21.7946,21.5976,21.6103,385827.6456
2012-06-25 10:00:00,34.02,34.09,33.99,34.04,643194.9291768105,21.6167,21.6611,21.5976,21.6294,643194.9292
2012-06-25 11:00:00,34.05,34.05,33.9,33.97,467845.7908823688,21.6357,21.6357,21.5404,21.5849,467845.7909
2012-06-25 12:00:00,33.97,34.06,33.94,33.97,246203.2892521279,21.5849,21.6421,21.5658,21.5849,246203.2893
2012-06-25 13:00:00,33.97,34.08,33.93,34.01,259004.66946717203,21.5849,21.6548,21.5595,21.6103,259004.6695
2012-06-25 14:00:00,34.01,34.04,33.89,33.91,345339.5592895627,21.6103,21.6294,21.5341,21.5468,345339.5593
2012-06-25 15:00:00,33.91,34.03,33.87,33.96,724319.9549581949,21.5468,21.623,21.5214,21.5785,724319.955
2012-06-26 09:30:00,33.92,34.0,33.81,33.85,327923.72806677007,21.5531,21.604,21.4832,21.5086,327923.7281
2012-06-26 10:00:00,33.87,34.03,33.6,33.62,539295.3548733128,21.5214,21.623,21.3498,21.3625,539295.3549
2012-06-26 11:00:00,33.63,33.68,33.47,33.6,523516.9094919793,21.3689,21.4006,21.2672,21.3498,523516.9095
2012-06-26 12:00:00,33.6,33.79,33.59,33.74,375407.91746908496,21.3498,21.4705,21.3434,21.4387,375407.9175
2012-06-26 13:00:00,33.74,33.79,33.66,33.74,185024.60008488208,21.4387,21.4705,21.3879,21.4387,185024.6001
2012-06-26 14:00:00,33.74,33.94,33.74,33.85,479605.19828921166,21.4387,21.5658,21.4387,21.5086,479605.1983
2012-06-26 15:00:00,33.85,33.94,33.81,33.81,737270.1884315534,21.5086,21.5658,21.4832,21.4832,737270.1884
2012-06-27 09:30:00,33.68,34.18,33.68,34.0,197379.4205249828,21.4112,21.7291,21.4112,21.6146,197379.4205
2012-06-27 10:00:00,34.0,34.23,33.95,34.09,548524.2568888097,21.6146,21.7608,21.5828,21.6718,548524.2569
2012-06-27 11:00:00,34.09,34.11,33.85,33.85,456086.3834755259,21.6718,21.6845,21.5193,21.5193,456086.3835
2012-06-27 12:00:00,33.86,34.09,33.85,34.05,338641.1626654117,21.5256,21.6718,21.5193,21.6464,338641.1627
2012-06-27 13:00:00,34.05,34.1,33.98,34.01,186661.9859263412,21.6464,21.6782,21.6019,21.621,186661.9859
2012-06-27 14:00:00,34.01,34.06,33.96,34.04,243672.783860782,21.621,21.6528,21.5892,21.64,243672.7839
2012-06-27 15:00:00,34.04,34.13,33.98,34.03,829559.2085865228,21.64,21.6973,21.6019,21.6337,829559.2086
2012-06-28 09:30:00,33.67,33.78,33.62,33.68,420957.0145133118,21.4048,21.4748,21.373,21.4112,420957.0145
2012-06-28 10:00:00,33.68,33.68,33.04,33.13,1027831.7486613924,21.4112,21.4112,21.0043,21.0615,1027831.7487
2012-06-28 11:00:00,33.13,33.4,33.09,33.3,623099.7393043576,21.0615,21.2332,21.0361,21.1696,623099.7393
2012-06-28 12:00:00,33.29,33.35,33.23,33.33,279695.2723728829,21.1633,21.2014,21.1251,21.1887,279695.2724
2012-06-28 13:00:00,33.33,33.37,33.25,33.29,397587.0529579405,21.1887,21.2141,21.1378,21.1633,397587.053
2012-06-28 14:00:00,33.3,33.31,33.15,33.21,317057.440209814,21.1696,21.176,21.0743,21.1124,317057.4402
2012-06-28 15:00:00,33.21,33.58,33.19,33.54,1441643.8067756095,21.1124,21.3476,21.0997,21.3222,1441643.8068
2012-06-29 09:30:00,34.12,34.69,34.12,34.69,511310.942310193,21.6909,22.0533,21.6909,22.0533,511310.9423
2012-06-29 10:00:00,34.69,34.8,34.62,34.73,882253.262029844,22.0533,22.1232,22.0088,22.0787,882253.262
2012-06-29 11:00:00,34.73,34.91,34.73,34.83,414705.17766410415,22.0787,22.1931,22.0787,22.1423,414705.1777
2012-06-29 12:00:00,34.83,34.89,34.77,34.87,419766.188446796,22.1423,22.1804,22.1041,22.1677,419766.1884
2012-06-29 13:00:00,34.87,34.91,34.83,34.87,260642.0553086312,22.1677,22.1931,22.1423,22.1677,260642.0553
2012-06-29 14:00:00,34.87,34.97,34.81,34.92,448643.72055980255,22.1677,22.2313,22.1296,22.1995,448643.7206
2012-06-29 15:00:00,34.92,34.99,34.83,34.99,1297702.7059855205,22.1995,22.244,22.1423,22.244,1297702.706
2012-07-02 09:30:00,34.96,35.06,34.88,34.93,517116.2193844572,22.2249,22.2885,22.1741,22.2058,517116.2194
2012-07-02 10:00:00,34.92,34.93,34.56,34.77,650042.179059276,22.1995,22.2058,21.9706,22.1041,650042.1791
2012-07-02 11:00:00,34.77,34.81,34.69,34.79,469036.6169488845,22.1041,22.1296,22.0533,22.1168,469036.6169
2012-07-02 12:00:00,34.8,34.89,34.79,34.82,370495.7599447076,22.1232,22.1804,22.1168,22.1359,370495.7599
2012-07-02 13:00:00,34.82,34.87,34.81,34.85,231020.25690405228,22.1359,22.1677,22.1296,22.155,231020.2569
2012-07-02 14:00:00,34.85,34.93,34.78,34.86,338343.45614878275,22.155,22.2058,22.1105,22.1613,338343.4561
2012-07-02 15:00:00,34.85,35.02,34.73,34.99,973798.015893241,22.155,22.2631,22.0787,22.244,973798.0159
2012-07-03 09:30:00,34.91,35.12,34.85,35.1,272699.169232103,22.1931,22.3266,22.155,22.3139,272699.1692
2012-07-03 10:00:00,35.1,35.31,35.1,35.28,523963.46926692274,22.3139,22.4474,22.3139,22.4283,523963.4693
2012-07-03 11:00:00,35.28,35.37,35.2,35.31,457277.2095420416,22.4283,22.4856,22.3775,22.4474,457277.2095
2012-07-03 12:00:00,35.31,35.38,35.25,35.36,765701.1607696166,22.4474,22.4919,22.4093,22.4792,765701.1608
2012-07-05 09:30:00,35.28,35.38,35.16,35.23,270764.07687401486,22.4283,22.4919,22.3521,22.3966,270764.0769
2012-07-05 10:00:00,35.22,35.33,35.06,35.3,383148.2869014372,22.3902,22.4601,22.2885,22.4411,383148.2869
2012-07-05 11:00:00,35.3,35.38,35.29,35.3,244268.1968940398,22.4411,22.4919,22.4347,22.4411,244268.1969
2012-07-05 12:00:00,35.3,35.32,35.22,35.26,260046.64227537328,22.4411,22.4538,22.3902,22.4156,260046.6423
2012-07-05 13:00:00,35.26,35.4,35.26,35.36,451471.9324677775,22.4156,22.5046,22.4156,22.4792,451471.9325
2012-07-05 14:00:00,35.36,35.37,35.23,35.23,392079.4824003052,22.4792,22.4856,22.3966,22.3966,392079.4824
2012-07-05 15:00:00,35.24,35.28,35.18,35.19,688446.3197044084,22.4029,22.4283,22.3648,22.3711,688446.3197
2012-07-06 09:30:00,34.75,34.79,34.48,34.6,348912.0374891099,22.0914,22.1168,21.9198,21.9961,348912.0375
2012-07-06 10:00:00,34.59,34.64,34.4,34.4,355610.4341132609,21.9897,22.0215,21.8689,21.8689,355610.4341
2012-07-06 11:00:00,34.4,34.45,34.25,34.35,332835.88559114747,21.8689,21.9007,21.7736,21.8371,332835.8856
2012-07-06 12:00:00,34.35,34.52,34.33,34.51,179070.4697523034,21.8371,21.9452,21.8244,21.9388,179070.4698
2012-07-06 13:00:00,34.52,34.53,34.39,34.42,138880.0900073974,21.9452,21.9516,21.8626,21.8816,138880.09
2012-07-06 14:00:00,34.42,34.46,34.39,34.41,211222.77354822823,21.8816,21.9071,21.8626,21.8753,211222.7735
2012-07-06 15:00:00,34.41,34.58,34.39,34.5,652572.684450622,21.8753,21.9833,21.8626,21.9325,652572.6845
2012-07-09 09:30:00,34.17,34.52,34.17,34.19,369602.6403948208,21.7227,21.9452,21.7227,21.7354,369602.6404
2012-07-09 10:00:00,34.19,34.5,34.13,34.44,496127.90996211744,21.7354,21.9325,21.6973,21.8943,496127.91
2012-07-09 11:00:00,34.44,34.44,34.25,34.28,394163.42801670777,21.8943,21.8943,21.7736,21.7926,394163.428
2012-07-09 12:00:00,34.28,34.3,34.21,34.24,154063.12235547302,21.7926,21.8053,21.7481,21.7672,154063.1224
2012-07-09 13:00:00,34.24,34.34,34.24,34.29,189936.75760925948,21.7672,21.8308,21.7672,21.799,189936.7576
2012-07-09 14:00:00,34.29,34.32,34.22,34.26,259153.5227254865,21.799,21.8181,21.7545,21.7799,259153.5227
2012-07-09 15:00:00,34.27,34.34,34.2,34.3,720747.4767586477,21.7863,21.8308,21.7418,21.8053,720747.4768
2012-07-10 09:30:00,34.54,34.91,34.47,34.74,438521.6989944189,21.9579,22.1931,21.9134,22.0851,438521.699
2012-07-10 10:00:00,34.74,34.83,34.45,34.52,551799.028571728,22.0851,22.1423,21.9007,21.9452,551799.0286
2012-07-10 11:00:00,34.51,34.56,34.42,34.55,330751.939974745,21.9388,21.9706,21.8816,21.9643,330751.94
2012-07-10 12:00:00,34.54,34.59,34.49,34.54,165971.38302063034,21.9579,21.9897,21.9261,21.9579,165971.383
2012-07-10 13:00:00,34.53,34.58,34.17,34.19,533341.2245407341,21.9516,21.9833,21.7227,21.7354,533341.2245
2012-07-10 14:00:00,34.19,34.21,33.89,34.01,629500.4294118796,21.7354,21.7481,21.5447,21.621,629500.4294
2012-07-10 15:00:00,34.01,34.25,33.92,34.19,1733098.4865553356,21.621,21.7736,21.5638,21.7354,1733098.4866
2012-07-11 09:30:00,34.13,34.26,34.05,34.14,445220.0956185698,21.6973,21.7799,21.6464,21.7036,445220.0956
2012-07-11 10:00:00,34.14,34.21,33.83,33.85,516223.0998345704,21.7036,21.7481,21.5065,21.5193,516223.0998
2012-07-11 11:00:00,33.84,34.02,33.83,33.96,419021.9221552237,21.5129,21.6273,21.5065,21.5892,419021.9222
2012-07-11 12:00:00,33.96,34.01,33.91,33.95,296217.9840457887,21.5892,21.621,21.5574,21.5828,296217.984
2012-07-11 13:00:00,33.95,33.95,33.86,33.9,327179.46177519776,21.5828,21.5828,21.5256,21.551,327179.4618
2012-07-11 14:00:00,33.91,33.94,33.53,33.62,1004312.9338477066,21.5574,21.5765,21.3158,21.373,1004312.9338
2012-07-11 15:00:00,33.62,33.88,33.6,33.78,1226699.7017695198,21.373,21.5383,21.3603,21.4748,1226699.7018
2012-07-12 09:30:00,33.56,33.56,33.31,33.35,471864.82885685936,21.3349,21.3349,21.176,21.2014,471864.8289
2012-07-12 10:00:00,33.34,33.37,33.11,33.24,738609.8677563836,21.195,21.2141,21.0488,21.1315,738609.8678
2012-07-12 11:00:00,33.24,33.39,33.18,33.37,537955.6755484826,21.1315,21.2268,21.0933,21.2141,537955.6755
2012-07-12 12:00:00,33.38,33.41,33.27,33.3,675496.0862310498,21.2205,21.2395,21.1505,21.1696,675496.0862
2012-07-12 13:00:00,33.3,33.58,33.28,33.52,823307.3717373152,21.1696,21.3476,21.1569,21.3095,823307.3717
2012-07-12 14:00:00,33.53,33.54,33.37,33.4,441052.2043857648,21.3158,21.3222,21.2141,21.2332,441052.2044
2012-07-12 15:00:00,33.4,33.46,33.25,33.28,1375701.813342301,21.2332,21.2713,21.1378,21.1569,1375701.8133
2012-07-13 09:30:00,33.27,33.89,33.27,33.88,487792.1274965073,21.1505,21.5447,21.1505,21.5383,487792.1275
2012-07-13 10:00:00,33.88,34.11,33.88,34.05,726850.4603495408,21.5383,21.6845,21.5383,21.6464,726850.4603
2012-07-13 11:00:00,34.05,34.09,33.97,34.06,373472.8251109969,21.6464,21.6718,21.5955,21.6528,373472.8251
2012-07-13 12:00:00,34.06,34.09,33.99,33.99,244268.1968940398,21.6528,21.6718,21.6083,21.6083,244268.1969
2012-07-13 13:00:00,33.99,34.09,33.99,34.02,400861.82464085874,21.6083,21.6718,21.6083,21.6273,400861.8246
2012-07-13 14:00:00,34.02,34.03,33.94,33.98,411579.2592395004,21.6273,21.6337,21.5765,21.6019,411579.2592
2012-07-13 15:00:00,33.98,34.08,33.98,34.05,996274.8578987254,21.6019,21.6655,21.6019,21.6464,996274.8579
2012-07-16 09:30:00,34.05,34.05,33.5,33.5,239653.7458862913,21.6464,21.6464,21.2968,21.2968,239653.7459
2012-07-16 10:00:00,33.5,33.78,33.5,33.74,393865.72150007886,21.2968,21.4748,21.2968,21.4493,393865.7215
2012-07-16 11:00:00,33.74,33.9,33.72,33.74,252306.27284302103,21.4493,21.551,21.4366,21.4493,252306.2728
2012-07-16 12:00:00,33.73,33.78,33.62,33.74,295473.71775421634,21.443,21.4748,21.373,21.4493,295473.7178
2012-07-16 13:00:00,33.74,33.83,33.68,33.76,373770.5316276258,21.4493,21.5065,21.4112,21.462,373770.5316
2012-07-16 14:00:00,33.76,33.89,33.76,33.78,306786.5653861158,21.462,21.5447,21.462,21.4748,306786.5654
2012-07-16 15:00:00,33.79,33.85,33.68,33.79,616103.6361635776,21.4811,21.5193,21.4112,21.4811,616103.6362
2012-07-17 09:30:00,33.85,33.99,33.74,33.87,278802.1528229961,21.5193,21.6083,21.4493,21.532,278802.1528
2012-07-17 10:00:00,33.87,33.87,33.58,33.62,298004.2231455623,21.532,21.532,21.3476,21.373,298004.2231
2012-07-17 11:00:00,33.62,34.02,33.6,34.01,231913.3764539391,21.373,21.6273,21.3603,21.621,231913.3765
2012-07-17 12:00:00,34.01,34.15,34.01,34.02,376003.3305023429,21.621,21.71,21.621,21.6273,376003.3305
2012-07-17 13:00:00,34.01,34.21,34.0,34.15,340427.4017651853,21.621,21.7481,21.6146,21.71,340427.4018
2012-07-17 14:00:00,34.15,34.28,34.11,34.22,213306.71916463075,21.71,21.7926,21.6845,21.7545,213306.7192
2012-07-17 15:00:00,34.22,34.23,34.07,34.14,520242.137809061,21.7545,21.7608,21.6591,21.7036,520242.1378
2012-07-18 09:30:00,33.97,34.59,33.9,34.58,462933.63335799135,21.5955,21.9897,21.551,21.9833,462933.6334
2012-07-18 10:00:00,34.57,34.89,34.5,34.81,1265848.1087062247,21.977,22.1804,21.9325,22.1296,1265848.1087
2012-07-18 11:00:00,34.81,34.85,34.64,34.85,524707.735558495,22.1296,22.155,22.0215,22.155,524707.7356
2012-07-18 12:00:00,34.85,35.05,34.83,35.05,530513.0126327593,22.155,22.2821,22.1423,22.2821,530513.0126
2012-07-18 13:00:00,35.05,35.15,34.9,34.93,486452.4481716771,22.2821,22.3457,22.1868,22.2058,486452.4482
2012-07-18 14:00:00,34.93,34.99,34.8,34.85,494788.23063728726,22.2058,22.244,22.1232,22.155,494788.2306
2012-07-18 15:00:00,34.85,35.01,34.85,35.01,1282221.967120816,22.155,22.2567,22.155,22.2567,1282221.9671
2012-07-19 09:30:00,34.25,34.46,33.48,33.78,2297698.895342108,21.7736,21.9071,21.284,21.4748,2297698.8953
2012-07-19 10:00:00,33.78,33.89,33.46,33.85,2056407.7636143568,21.4748,21.5447,21.2713,21.5193,2056407.7636
2012-07-19 11:00:00,33.85,34.29,33.85,34.26,1877783.853636997,21.5193,21.799,21.5193,21.7799,1877783.8536
2012-07-19 12:00:00,34.26,34.44,34.14,34.15,794132.1331076798,21.7799,21.8943,21.7036,21.71,794132.1331
2012-07-19 13:00:00,34.15,34.3,34.09,34.15,590947.4355084327,21.71,21.8053,21.6718,21.71,590947.4355
2012-07-19 14:00:00,34.15,34.39,34.15,34.35,776865.1551432016,21.71,21.8626,21.71,21.8371,776865.1551
2012-07-19 15:00:00,34.35,34.46,34.23,34.34,2035717.1607086463,21.8371,21.9071,21.7608,21.8308,2035717.1607
2012-07-20 09:30:00,34.46,34.46,33.9,34.26,866921.3764234539,21.9071,21.9071,21.551,21.7799,866921.3764
2012-07-20 10:00:00,34.26,34.6,34.21,34.59,971118.6572435808,21.7799,21.9961,21.7481,21.9897,971118.6572
2012-07-20 11:00:00,34.59,34.68,34.45,34.56,1131731.3229648902,21.9897,22.0469,21.9007,21.9706,1131731.323
2012-07-20 12:00:00,34.56,34.59,34.48,34.56,816757.8283714787,21.9706,21.9897,21.9198,21.9706,816757.8284
2012-07-20 13:00:00,34.57,34.6,34.48,34.56,686957.7871212637,21.977,21.9961,21.9198,21.9706,686957.7871
2012-07-20 14:00:00,34.56,34.56,34.3,34.39,669690.8091567856,21.9706,21.9706,21.8053,21.8626,669690.8092
2012-07-20 15:00:00,34.39,34.52,34.31,34.36,1130540.4968983743,21.8626,21.9452,21.8117,21.8435,1130540.4969
2012-07-23 09:30:00,33.78,33.85,33.6,33.8,555520.3600295896,21.4748,21.5193,21.3603,21.4875,555520.36
2012-07-23 10:00:00,33.79,33.89,33.62,33.88,707797.243285289,21.4811,21.5447,21.373,21.5383,707797.2433
2012-07-23 11:00:00,33.88,34.13,33.87,34.12,708392.656318547,21.5383,21.6973,21.532,21.6909,708392.6563
2012-07-23 12:00:00,34.11,34.19,33.95,34.15,595264.1799995522,21.6845,21.7354,21.5828,21.71,595264.18
2012-07-23 13:00:00,34.16,34.21,34.11,34.19,518158.1921926585,21.7163,21.7481,21.6845,21.7354,518158.1922
2012-07-23 14:00:00,34.19,34.23,34.11,34.19,666564.8907321818,21.7354,21.7608,21.6845,21.7354,666564.8907
2012-07-23 15:00:00,34.18,34.31,34.11,34.13,1215535.707395935,21.7291,21.8117,21.6845,21.6973,1215535.7074
2012-07-24 09:30:00,34.13,34.24,33.75,33.81,580974.2672013635,21.6973,21.7672,21.4557,21.4938,580974.2672
2012-07-24 10:00:00,33.82,33.86,33.62,33.72,603302.2559485334,21.5002,21.5256,21.373,21.4366,603302.2559
2012-07-24 11:00:00,33.72,33.89,33.6,33.68,565940.0881116024,21.4366,21.5447,21.3603,21.4112,565940.0881
2012-07-24 12:00:00,33.68,33.68,33.45,33.66,611489.1851558291,21.4112,21.4112,21.265,21.3985,611489.1852
2012-07-24 13:00:00,33.66,33.69,33.58,33.68,531703.8386992749,21.3985,21.4175,21.3476,21.4112,531703.8387
2012-07-24 14:00:00,33.67,33.68,33.48,33.5,672519.0210647605,21.4048,21.4112,21.284,21.2968,672519.0211
2012-07-24 15:00:00,33.51,33.72,33.43,33.67,1490169.968986126,21.3031,21.4366,21.2523,21.4048,1490169.969
2012-07-25 09:30:00,33.88,34.26,33.85,34.11,666416.0374738673,21.5383,21.7799,21.5193,21.6845,666416.0375
2012-07-25 10:00:00,34.11,34.17,33.95,34.03,1419018.111511811,21.6845,21.7227,21.5828,21.6337,1419018.1115
2012-07-25 11:00:00,34.03,34.11,33.94,34.04,918275.750541945,21.6337,21.6845,21.5765,21.64,918275.7505
2012-07-25 12:00:00,34.03,34.11,33.98,34.07,652721.5377089364,21.6337,21.6845,21.6019,21.6591,652721.5377
2012-07-25 13:00:00,34.06,34.36,34.06,34.36,632626.3478364834,21.6528,21.8435,21.6528,21.8435,632626.3478
2012-07-25 14:00:00,34.35,34.52,34.32,34.46,754090.6066210882,21.8371,21.9452,21.8181,21.9071,754090.6066
2012-07-25 15:00:00,34.45,34.46,34.26,34.34,1477666.2952877106,21.9007,21.9071,21.7799,21.8308,1477666.2953
2012-07-26 09:30:00,34.98,35.31,34.98,35.22,568619.4467612627,22.2376,22.4474,22.2376,22.3902,568619.4468
2012-07-26 10:00:00,35.22,35.33,34.73,34.77,1122651.2742077075,22.3902,22.4601,22.0787,22.1041,1122651.2742
2012-07-26 11:00:00,34.77,34.84,34.67,34.69,657484.8419749993,22.1041,22.1486,22.0406,22.0533,657484.842
2012-07-26 12:00:00,34.69,34.83,34.64,34.82,342064.78760664444,22.0533,22.1423,22.0215,22.1359,342064.7876
2012-07-26 13:00:00,34.82,34.9,34.78,34.81,358140.9395046068,22.1359,22.1868,22.1105,22.1296,358140.9395
2012-07-26 14:00:00,34.81,34.95,34.77,34.91,453555.87808418,22.1296,22.2186,22.1041,22.1931,453555.8781
2012-07-26 15:00:00,34.91,35.05,34.87,34.96,1042121.6614595812,22.1931,22.2821,22.1677,22.2249,1042121.6615
2012-07-27 09:30:00,35.14,35.46,35.04,35.46,499253.82838672126,22.3393,22.5428,22.2758,22.5428,499253.8284
2012-07-27 10:00:00,35.46,35.52,35.36,35.43,516669.6596095138,22.5428,22.5809,22.4792,22.5237,516669.6596
2012-07-27 11:00:00,35.44,35.52,35.26,35.33,601367.1635904454,22.5301,22.5809,22.4156,22.4601,601367.1636
2012-07-27 12:00:00,35.33,35.41,35.26,35.39,337748.0431155249,22.4601,22.511,22.4156,22.4983,337748.0431
2012-07-27 13:00:00,35.4,35.77,35.4,35.59,815269.295788334,22.5046,22.7399,22.5046,22.6254,815269.2958
2012-07-27 14:00:00,35.59,35.65,35.48,35.57,767933.9596443336,22.6254,22.6636,22.5555,22.6127,767933.9596
2012-07-27 15:00:00,35.57,35.64,35.47,35.5,1411277.742079459,22.6127,22.6572,22.5491,22.5682,1411277.7421
2012-07-30 09:30:00,35.46,35.88,35.38,35.5,465910.6985242807,22.5428,22.8098,22.4919,22.5682,465910.6985
2012-07-30 10:00:00,35.5,35.58,35.36,35.44,636198.8260360305,22.5682,22.6191,22.4792,22.5301,636198.826
2012-07-30 11:00:00,35.44,35.5,35.32,35.38,460254.274708331,22.5301,22.5682,22.4538,22.4919,460254.2747
2012-07-30 12:00:00,35.38,35.45,35.3,35.44,453407.0248258655,22.4919,22.5364,22.4411,22.5301,453407.0248
2012-07-30 13:00:00,35.43,35.61,35.38,35.46,511906.3553434509,22.5237,22.6381,22.4919,22.5428,511906.3553
2012-07-30 14:00:00,35.46,35.52,35.45,35.48,651233.0051257918,22.5428,22.5809,22.5364,22.5555,651233.0051
2012-07-30 15:00:00,35.48,35.55,35.44,35.48,810208.2850056421,22.5555,22.6,22.5301,22.5555,810208.285
2012-07-31 09:30:00,35.33,35.61,35.32,35.5,618038.7285216657,22.4601,22.6381,22.4538,22.5682,618038.7285
2012-07-31 10:00:00,35.51,35.65,35.39,35.56,843253.7083514538,22.5746,22.6636,22.4983,22.6063,843253.7084
2012-07-31 11:00:00,35.56,35.67,35.48,35.56,450876.5194345196,22.6063,22.6763,22.5555,22.6063,450876.5194
2012-07-31 12:00:00,35.56,35.57,35.4,35.44,494788.23063728726,22.6063,22.6127,22.5046,22.5301,494788.2306
2012-07-31 13:00:00,35.44,35.49,35.44,35.48,403541.1832905192,22.5301,22.5618,22.5301,22.5555,403541.1833
2012-07-31 14:00:00,35.48,35.69,35.46,35.62,687702.053412836,22.5555,22.689,22.5428,22.6445,687702.0534
2012-07-31 15:00:00,35.63,35.63,35.46,35.48,1473051.8442799624,22.6509,22.6509,22.5428,22.5555,1473051.8443
2012-08-01 09:30:00,35.57,35.73,35.44,35.54,428846.2372039785,22.6127,22.7144,22.5301,22.5936,428846.2372
2012-08-01 10:00:00,35.53,35.66,35.41,35.65,795025.2526575666,22.5873,22.6699,22.511,22.6636,795025.2527
2012-08-01 11:00:00,35.64,35.65,35.57,35.63,376449.89027728623,22.6572,22.6636,22.6127,22.6509,376449.8903
2012-08-01 12:00:00,35.63,35.72,35.59,35.63,273889.9952986187,22.6509,22.7081,22.6254,22.6509,273889.9953
2012-08-01 13:00:00,35.63,35.71,35.6,35.61,285649.40270546154,22.6509,22.7017,22.6318,22.6381,285649.4027
2012-08-01 14:00:00,35.61,35.82,35.54,35.73,934351.9024399072,22.6381,22.7716,22.5936,22.7144,934351.9024
2012-08-01 15:00:00,35.73,35.77,35.63,35.68,773739.2367185978,22.7144,22.7399,22.6509,22.6826,773739.2367
2012-08-02 09:30:00,35.44,35.59,35.07,35.59,607172.4406647095,22.5301,22.6254,22.2948,22.6254,607172.4407
2012-08-02 10:00:00,35.58,35.68,35.44,35.54,715537.6127176413,22.6191,22.6826,22.5301,22.5936,715537.6127
2012-08-02 11:00:00,35.54,35.56,35.36,35.47,1410086.9160129428,22.5936,22.6063,22.4792,22.5491,1410086.916
2012-08-02 12:00:00,35.47,35.53,35.41,35.52,841318.6159933656,22.5491,22.5873,22.511,22.5809,841318.616
2012-08-02 13:00:00,35.52,35.52,35.43,35.44,659717.6408497164,22.5809,22.5809,22.5237,22.5301,659717.6408
2012-08-02 14:00:00,35.44,35.55,35.43,35.46,802914.4753482332,22.5301,22.6,22.5237,22.5428,802914.4753
2012-08-02 15:00:00,35.45,35.57,35.44,35.5,1492849.3276357865,22.5364,22.6127,22.5301,22.5682,1492849.3276
2012-08-03 09:30:00,35.89,36.08,35.77,35.98,729827.5255158301,22.8161,22.9369,22.7399,22.8734,729827.5255
2012-08-03 10:00:00,35.98,36.19,35.81,35.91,714644.4931677545,22.8734,23.0069,22.7653,22.8289,714644.4932
2012-08-03 11:00:00,35.92,36.06,35.86,36.06,311549.8696521788,22.8352,22.9242,22.7971,22.9242,311549.8697
2012-08-03 12:00:00,36.07,36.11,35.96,35.96,304851.47302802774,22.9306,22.956,22.8606,22.8606,304851.473
2012-08-03 13:00:00,35.96,36.03,35.91,35.91,281630.36473097093,22.8606,22.9051,22.8289,22.8289,281630.3647
2012-08-03 14:00:00,35.91,35.95,35.84,35.88,446410.9216850856,22.8289,22.8543,22.7844,22.8098,446410.9217
2012-08-03 15:00:00,35.88,35.93,35.77,35.85,1038698.0365183484,22.8098,22.8416,22.7399,22.7907,1038698.0365
2012-08-06 09:30:00,36.04,36.08,35.84,35.98,206161.76276553635,22.9115,22.9369,22.7844,22.8734,206161.7628
2012-08-06 10:00:00,35.98,36.04,35.75,35.78,501486.62726143823,22.8734,22.9115,22.7271,22.7462,501486.6273
2012-08-06 11:00:00,35.79,35.81,35.66,35.74,283118.8973141156,22.7526,22.7653,22.6699,22.7208,283118.8973
2012-08-06 12:00:00,35.74,35.77,35.66,35.73,229531.7243209076,22.7208,22.7399,22.6699,22.7144,229531.7243
2012-08-06 13:00:00,35.73,35.78,35.67,35.75,229234.01780427867,22.7144,22.7462,22.6763,22.7271,229234.0178
2012-08-06 14:00:00,35.75,35.76,35.68,35.68,250222.32722661848,22.7271,22.7335,22.6826,22.6826,250222.3272
2012-08-06 15:00:00,35.68,35.69,35.56,35.58,1134112.9750979217,22.6826,22.689,22.6063,22.6191,1134112.9751
2012-08-07 09:30:00,35.63,36.01,35.63,36.0,293538.6253961283,22.6509,22.8924,22.6509,22.8861,293538.6254
2012-08-07 10:00:00,36.0,36.1,35.91,36.07,373026.2653360535,22.8861,22.9496,22.8289,22.9306,373026.2653
2012-08-07 11:00:00,36.08,36.11,35.96,36.06,378831.5424103177,22.9369,22.956,22.8606,22.9242,378831.5424
2012-08-07 12:00:00,36.06,36.08,35.98,36.05,465761.8452659663,22.9242,22.9369,22.8734,22.9179,465761.8453
2012-08-07 13:00:00,36.04,36.08,36.02,36.06,207352.58883205208,22.9115,22.9369,22.8988,22.9242,207352.5888
2012-08-07 14:00:00,36.06,36.06,35.92,35.95,344744.1462563048,22.9242,22.9242,22.8352,22.8543,344744.1463
2012-08-07 15:00:00,35.95,35.96,35.8,35.82,755281.432687604,22.8543,22.8606,22.7589,22.7716,755281.4327
2012-08-08 09:30:00,35.68,35.75,35.61,35.66,150788.35067255475,22.6826,22.7271,22.6381,22.6699,150788.3507
2012-08-08 10:00:00,35.66,35.78,35.65,35.68,297111.1035956755,22.6699,22.7462,22.6636,22.6826,297111.1036
2012-08-08 11:00:00,35.68,35.88,35.66,35.76,276271.64743165014,22.6826,22.8098,22.6699,22.7335,276271.6474
2012-08-08 12:00:00,35.75,35.84,35.74,35.81,263619.1204749205,22.7271,22.7844,22.7208,22.7653,263619.1205
2012-08-08 13:00:00,35.81,35.89,35.81,35.84,212264.74635642947,22.7653,22.8161,22.7653,22.7844,212264.7464
2012-08-08 14:00:00,35.85,35.85,35.75,35.79,229085.16454596425,22.7907,22.7907,22.7271,22.7526,229085.1645
2012-08-08 15:00:00,35.79,35.85,35.73,35.79,747243.3567386228,22.7526,22.7907,22.7144,22.7526,747243.3567
2012-08-09 09:30:00,35.69,35.77,35.58,35.68,193806.9423254356,22.689,22.7399,22.6191,22.6826,193806.9423
2012-08-09 10:00:00,35.69,35.75,35.63,35.73,301427.848086795,22.689,22.7271,22.6509,22.7144,301427.8481
2012-08-09 11:00:00,35.73,35.73,35.6,35.65,260195.49553368776,22.7144,22.7144,22.6318,22.6636,260195.4955
2012-08-09 12:00:00,35.63,35.73,35.6,35.73,175051.4317778128,22.6509,22.7144,22.6318,22.7144,175051.4318
2012-08-09 13:00:00,35.73,35.73,35.61,35.63,159124.13313816488,22.7144,22.7144,22.6381,22.6509,159124.1331
2012-08-09 14:00:00,35.63,35.67,35.6,35.61,291454.67977972573,22.6509,22.6763,22.6318,22.6381,291454.6798
2012-08-09 15:00:00,35.61,35.64,35.57,35.59,937180.1143478822,22.6381,22.6572,22.6127,22.6254,937180.1143
2012-08-10 09:30:00,35.42,35.68,35.42,35.62,295473.71775421634,22.5173,22.6826,22.5173,22.6445,295473.7178
2012-08-10 10:00:00,35.62,35.76,35.6,35.76,326732.9020002544,22.6445,22.7335,22.6318,22.7335,326732.902
2012-08-10 11:00:00,35.77,35.79,35.66,35.75,306935.4186444303,22.7399,22.7526,22.6699,22.7271,306935.4186
2012-08-10 12:00:00,35.75,35.76,35.69,35.7,158677.57336322148,22.7271,22.7335,22.689,22.6954,158677.5734
2012-08-10 13:00:00,35.71,35.81,35.68,35.78,187555.10547622803,22.7017,22.7653,22.6826,22.7462,187555.1055
2012-08-10 14:00:00,35.78,35.81,35.76,35.8,273592.2887819898,22.7462,22.7653,22.7335,22.7589,273592.2888
2012-08-10 15:00:00,35.79,35.93,35.79,35.93,692316.5044205845,22.7526,22.8416,22.7526,22.8416,692316.5044
2012-08-13 09:30:00,35.79,35.91,35.75,35.85,170883.54054500774,22.7526,22.8289,22.7271,22.7907,170883.5405
2012-08-13 10:00:00,35.85,35.89,35.74,35.74,541528.1537480297,22.7907,22.8161,22.7208,22.7208,541528.1537
2012-08-13 11:00:00,35.74,35.89,35.74,35.77,1117887.9699416447,22.7208,22.8161,22.7208,22.7399,1117887.9699
2012-08-13 12:00:00,35.77,35.85,35.75,35.84,362159.97747909743,22.7399,22.7907,22.7271,22.7844,362159.9775
2012-08-13 13:00:00,35.84,35.85,35.75,35.81,417384.5363137646,22.7844,22.7907,22.7271,22.7653,417384.5363
2012-08-13 14:00:00,35.81,36.2,35.8,36.18,1016965.4608044364,22.7653,23.0132,22.7589,23.0005,1016965.4608
2012-08-13 15:00:00,36.18,36.24,36.08,36.24,1187104.7350578718,23.0005,23.0386,22.9369,23.0386,1187104.7351
2012-08-14 09:30:00,36.28,36.28,36.07,36.17,402648.0637406324,23.0641,23.0641,22.9306,22.9941,402648.0637
2012-08-14 10:00:00,36.18,36.26,35.99,36.04,706159.8574438299,23.0005,23.0514,22.8797,22.9115,706159.8574
2012-08-14 11:00:00,36.04,36.13,36.03,36.08,225512.68634641703,22.9115,22.9687,22.9051,22.9369,225512.6863
2012-08-14 12:00:00,36.09,36.12,35.96,35.98,297408.8101123044,22.9433,22.9624,22.8606,22.8734,297408.8101
2012-08-14 13:00:00,35.99,36.0,35.93,35.98,264363.3867664928,22.8797,22.8861,22.8416,22.8734,264363.3868
2012-08-14 14:00:00,35.98,36.0,35.93,36.0,443433.8565187962,22.8734,22.8861,22.8416,22.8861,443433.8565
2012-08-14 15:00:00,36.0,36.01,35.91,36.0,856203.9418248123,22.8861,22.8924,22.8289,22.8861,856203.9418
2012-08-15 09:30:00,35.99,36.1,35.86,36.04,292645.5058462415,22.8797,22.9496,22.7971,22.9115,292645.5058
2012-08-15 10:00:00,36.05,36.08,35.88,35.91,488238.6872714507,22.9179,22.9369,22.8098,22.8289,488238.6873
2012-08-15 11:00:00,35.9,35.97,35.87,35.91,332240.47255788965,22.8225,22.867,22.8034,22.8289,332240.4726
2012-08-15 12:00:00,35.91,36.0,35.9,35.99,440010.2315775635,22.8289,22.8861,22.8225,22.8797,440010.2316
2012-08-15 13:00:00,35.99,36.0,35.93,35.98,302916.3806699397,22.8797,22.8861,22.8416,22.8734,302916.3807
2012-08-15 14:00:00,35.98,36.13,35.94,36.08,257664.99014234185,22.8734,22.9687,22.8479,22.9369,257664.9901
2012-08-15 15:00:00,36.08,36.1,35.94,35.99,551203.6155384701,22.9369,22.9496,22.8479,22.8797,551203.6155
2012-08-16 09:30:00,35.93,36.02,35.77,35.85,616401.3426802065,22.8416,22.8988,22.7399,22.7907,616401.3427
2012-08-16 10:00:00,35.82,35.89,35.67,35.8,1704816.367475587,22.7716,22.8161,22.6763,22.7589,1704816.3675
2012-08-16 11:00:00,35.81,35.83,35.76,35.83,680110.5372387982,22.7653,22.778,22.7335,22.778,680110.5372
2012-08-16 12:00:00,35.83,35.86,35.79,35.85,360969.1514125817,22.778,22.7971,22.7526,22.7907,360969.1514
2012-08-16 13:00:00,35.85,35.86,35.81,35.85,599580.9244906718,22.7907,22.7971,22.7653,22.7907,599580.9245
2012-08-16 14:00:00,35.85,35.93,35.85,35.88,477818.959189438,22.7907,22.8416,22.7907,22.8098,477818.9592
2012-08-16 15:00:00,35.88,35.95,35.81,35.87,912619.3267259952,22.8098,22.8543,22.7653,22.8034,912619.3267
2012-08-17 09:30:00,35.99,36.13,35.91,35.94,858734.4472161583,22.8797,22.9687,22.8289,22.8479,858734.4472
2012-08-17 10:00:00,35.94,35.97,35.77,35.79,632924.0543531124,22.8479,22.867,22.7399,22.7526,632924.0544
2012-08-17 11:00:00,35.79,35.89,35.77,35.87,990320.7275661468,22.7526,22.8161,22.7399,22.8034,990320.7276
2012-08-17 12:00:00,35.87,35.88,35.79,35.81,398926.7322827707,22.8034,22.8098,22.7526,22.7653,398926.7323
2012-08-17 13:00:00,35.81,35.99,35.81,35.98,494341.6708623439,22.7653,22.8797,22.7653,22.8734,494341.6709
2012-08-17 14:00:00,35.98,36.02,35.93,36.01,448941.4270764315,22.8734,22.8988,22.8416,22.8924,448941.4271
2012-08-17 15:00:00,36.02,36.18,36.0,36.15,990916.1405994048,22.8988,23.0005,22.8861,22.9814,990916.1406
2012-08-20 09:30:00,36.12,36.24,36.05,36.12,312740.6957186945,22.9624,23.0386,22.9179,22.9624,312740.6957
2012-08-20 10:00:00,36.12,36.16,36.04,36.16,477967.8124477525,22.9624,22.9878,22.9115,22.9878,477967.8124
2012-08-20 11:00:00,36.15,36.23,36.13,36.23,548524.2568888097,22.9814,23.0323,22.9687,23.0323,548524.2569
2012-08-20 12:00:00,36.23,36.26,36.14,36.18,669690.8091567856,23.0323,23.0514,22.9751,23.0005,669690.8092
2012-08-20 13:00:00,36.18,36.22,36.17,36.2,283863.163605688,23.0005,23.0259,22.9941,23.0132,283863.1636
2012-08-20 14:00:00,36.19,36.22,36.12,36.14,277015.9137232225,23.0069,23.0259,22.9624,22.9751,277015.9137
2012-08-20 15:00:00,36.14,36.16,36.09,36.12,588863.4898920301,22.9751,22.9878,22.9433,22.9624,588863.4899
2012-08-21 09:30:00,36.24,36.39,36.16,36.25,362159.97747909743,23.0386,23.134,22.9878,23.045,362159.9775
2012-08-21 10:00:00,36.26,36.38,36.24,36.36,270764.07687401486,23.0514,23.1276,23.0386,23.1149,270764.0769
2012-08-21 11:00:00,36.38,36.43,36.22,36.24,193211.52929217776,23.1276,23.1594,23.0259,23.0386,193211.5293
2012-08-21 12:00:00,36.24,36.28,36.2,36.23,133819.07922470555,23.0386,23.0641,23.0132,23.0323,133819.0792
2012-08-21 13:00:00,36.22,36.22,36.04,36.12,180559.00233544808,23.0259,23.0259,22.9115,22.9624,180559.0023
2012-08-21 14:00:00,36.12,36.12,36.02,36.06,321820.74447587697,22.9624,22.9624,22.8988,22.9242,321820.7445
2012-08-21 15:00:00,36.06,36.07,35.88,35.95,1384930.715357798,22.9242,22.9306,22.8098,22.8543,1384930.7154
2012-08-22 09:30:00,35.82,36.08,35.7,36.01,165673.6765040014,22.7716,22.9369,22.6954,22.8924,165673.6765
2012-08-22 10:00:00,36.02,36.04,35.85,35.85,266000.77260795195,22.8988,22.9115,22.7907,22.7907,266000.7726
2012-08-22 11:00:00,35.85,36.0,35.81,36.0,307977.3914526316,22.7907,22.8861,22.7653,22.8861,307977.3915
2012-08-22 12:00:00,36.0,36.04,35.86,35.9,207203.7355737376,22.8861,22.9115,22.7971,22.8225,207203.7356
2012-08-22 13:00:00,35.9,35.96,35.87,35.89,122059.67181786268,22.8225,22.8606,22.8034,22.8161,122059.6718
2012-08-22 14:00:00,35.9,36.11,35.9,36.11,330007.6736831726,22.8225,22.956,22.8225,22.956,330007.6737
2012-08-22 15:00:00,36.1,36.13,36.02,36.07,536764.8494819668,22.9496,22.9687,22.8988,22.9306,536764.8495
2012-08-23 09:30:00,35.97,36.2,35.88,35.98,270912.93013232935,22.867,23.0132,22.8098,22.8734,270912.9301
2012-08-23 10:00:00,35.98,36.06,35.85,35.99,423040.9601297143,22.8734,22.9242,22.7907,22.8797,423040.9601
2012-08-23 11:00:00,35.99,36.04,35.93,35.94,299046.1959537636,22.8797,22.9115,22.8416,22.8479,299046.196
2012-08-23 12:00:00,35.95,35.96,35.89,35.89,251413.1532931342,22.8543,22.8606,22.8161,22.8161,251413.1533
2012-08-23 13:00:00,35.89,35.94,35.75,35.82,641706.3965936658,22.8161,22.8479,22.7271,22.7716,641706.3966
2012-08-23 14:00:00,35.83,35.85,35.67,35.72,671774.7547731881,22.778,22.7907,22.6763,22.7081,671774.7548
2012-08-23 15:00:00,35.71,35.81,35.69,35.71,999251.9230650148,22.7017,22.7653,22.689,22.7017,999251.9231
2012-08-24 09:30:00,35.57,35.77,35.52,35.71,426018.0252960036,22.6127,22.7399,22.5809,22.7017,426018.0253
2012-08-24 10:00:00,35.71,35.88,35.71,35.79,401457.2376741166,22.7017,22.8098,22.7017,22.7526,401457.2377
2012-08-24 11:00:00,35.79,36.02,35.78,35.79,401903.79744906,22.7526,22.8988,22.7462,22.7526,401903.7974
2012-08-24 12:00:00,35.79,35.91,35.76,35.84,306340.0056111724,22.7526,22.8289,22.7335,22.7844,306340.0056
2012-08-24 13:00:00,35.85,35.95,35.84,35.89,266447.33238289534,22.7907,22.8543,22.7844,22.8161,266447.3324
2012-08-24 14:00:00,35.89,35.9,35.84,35.84,310954.4566189209,22.8161,22.8225,22.7844,22.7844,310954.4566
2012-08-24 15:00:00,35.84,35.93,35.79,35.81,989576.4612745744,22.7844,22.8416,22.7526,22.7653,989576.4613
2012-08-27 09:30:00,35.95,35.97,35.77,35.79,215390.6647810333,22.8543,22.867,22.7399,22.7526,215390.6648
2012-08-27 10:00:00,35.77,35.87,35.77,35.83,163440.87762928443,22.7399,22.8034,22.7399,22.778,163440.8776
2012-08-27 11:00:00,35.83,36.04,35.83,36.02,233848.4688120272,22.778,22.9115,22.778,22.8988,233848.4688
2012-08-27 12:00:00,36.02,36.06,35.92,35.95,517860.4856760296,22.8988,22.9242,22.8352,22.8543,517860.4857
2012-08-27 13:00:00,35.94,35.97,35.89,35.9,184726.8935682532,22.8479,22.867,22.8161,22.8225,184726.8936
2012-08-27 14:00:00,35.91,35.96,35.86,35.93,280141.83214782627,22.8289,22.8606,22.7971,22.8416,280141.8321
2012-08-27 15:00:00,35.93,35.93,35.8,35.87,511013.2357935641,22.8416,22.8416,22.7589,22.8034,511013.2358
2012-08-28 09:30:00,35.79,35.87,35.69,35.77,223577.5939883289,22.7526,22.8034,22.689,22.7399,223577.594
2012-08-28 10:00:00,35.77,36.02,35.74,35.89,306340.0056111724,22.7399,22.8988,22.7208,22.8161,306340.0056
2012-08-28 11:00:00,35.88,35.89,35.79,35.83,190234.4641258884,22.8098,22.8161,22.7526,22.778,190234.4641
2012-08-28 12:00:00,35.83,35.88,35.81,35.88,232806.4960038259,22.778,22.8098,22.7653,22.8098,232806.496
2012-08-28 13:00:00,35.88,35.9,35.83,35.87,496872.1762536898,22.8098,22.8225,22.778,22.8034,496872.1763
2012-08-28 14:00:00,35.87,35.93,35.87,35.9,187406.2522179136,22.8034,22.8416,22.8034,22.8225,187406.2522
2012-08-28 15:00:00,35.91,35.95,35.86,35.87,546738.0177890362,22.8289,22.8543,22.7971,22.8034,546738.0178
2012-08-29 09:30:00,35.86,36.03,35.81,35.93,197825.98029992625,22.7971,22.9051,22.7653,22.8416,197825.9803
2012-08-29 10:00:00,35.93,35.98,35.91,35.95,418873.0688969093,22.8416,22.8734,22.8289,22.8543,418873.0689
2012-08-29 11:00:00,35.93,35.95,35.78,35.84,227894.3384794485,22.8416,22.8543,22.7462,22.7844,227894.3385
2012-08-29 12:00:00,35.84,35.89,35.84,35.84,207203.7355737376,22.7844,22.8161,22.7844,22.7844,207203.7356
2012-08-29 13:00:00,35.84,35.92,35.84,35.88,284309.72338063136,22.7844,22.8352,22.7844,22.8098,284309.7234
2012-08-29 14:00:00,35.89,35.89,35.79,35.83,270615.22361570044,22.8161,22.8161,22.7526,22.778,270615.2236
2012-08-29 15:00:00,35.84,35.86,35.75,35.81,574871.2836104704,22.7844,22.7971,22.7271,22.7653,574871.2836
2012-08-30 09:30:00,35.56,35.81,35.54,35.65,480944.87761404185,22.6063,22.7653,22.5936,22.6636,480944.8776
2012-08-30 10:00:00,35.66,35.69,35.61,35.62,702885.0857609117,22.6699,22.689,22.6381,22.6445,702885.0858
2012-08-30 11:00:00,35.62,35.63,35.59,35.61,341171.66805675765,22.6445,22.6509,22.6254,22.6381,341171.6681
2012-08-30 12:00:00,35.61,35.65,35.59,35.64,196039.7412001526,22.6381,22.6636,22.6254,22.6572,196039.7412
2012-08-30 13:00:00,35.63,35.64,35.61,35.62,156891.33426344788,22.6509,22.6572,22.6381,22.6445,156891.3343
2012-08-30 14:00:00,35.62,35.69,35.61,35.67,179665.8827855613,22.6445,22.689,22.6381,22.6763,179665.8828
2012-08-30 15:00:00,35.67,35.73,35.6,35.61,355759.28737157537,22.6763,22.7144,22.6318,22.6381,355759.2874
2012-08-31 09:30:00,35.76,36.0,35.72,35.79,355461.58085494646,22.7335,22.8861,22.7081,22.7526,355461.5809
2012-08-31 10:00:00,35.78,36.0,35.65,35.99,418873.0688969093,22.7462,22.8861,22.6636,22.8797,418873.0689
2012-08-31 11:00:00,35.98,36.08,35.98,36.05,286095.96248040494,22.8734,22.9369,22.8734,22.9179,286095.9625
2012-08-31 12:00:00,36.05,36.05,35.77,35.78,242630.81105258068,22.9179,22.9179,22.7399,22.7462,242630.8111
2012-08-31 13:00:00,35.79,35.89,35.75,35.88,224321.86027990127,22.7526,22.8161,22.7271,22.8098,224321.8603
2012-08-31 14:00:00,35.87,36.01,35.87,35.98,259153.5227254865,22.8034,22.8924,22.8034,22.8734,259153.5227
2012-08-31 15:00:00,35.98,36.08,35.9,35.99,906069.7833601588,22.8734,22.9369,22.8225,22.8797,906069.7834
2012-09-04 09:30:00,36.06,36.06,35.57,35.59,376896.4500522296,22.9242,22.9242,22.6127,22.6254,376896.4501
2012-09-04 10:00:00,35.59,35.67,35.52,35.54,812292.2306220446,22.6254,22.6763,22.5809,22.5936,812292.2306
2012-09-04 11:00:00,35.53,35.54,35.44,35.51,475139.60053977766,22.5873,22.5936,22.5301,22.5746,475139.6005
2012-09-04 12:00:00,35.51,35.52,35.36,35.38,423040.9601297143,22.5746,22.5809,22.4792,22.4919,423040.9601
2012-09-04 13:00:00,35.37,35.45,35.32,35.44,504761.3989443565,22.4856,22.5364,22.4538,22.5301,504761.3989
2012-09-04 14:00:00,35.43,35.69,35.43,35.57,918275.750541945,22.5237,22.689,22.5237,22.6127,918275.7505
2012-09-04 15:00:00,35.57,35.61,35.52,35.54,1225657.7289613187,22.6127,22.6381,22.5809,22.5936,1225657.729
2012-09-05 09:30:00,35.62,35.79,35.55,35.72,284309.72338063136,22.6445,22.7526,22.6,22.7081,284309.7234
2012-09-05 10:00:00,35.73,35.87,35.63,35.65,600474.0440405586,22.7144,22.8034,22.6509,22.6636,600474.044
2012-09-05 11:00:00,35.63,35.81,35.61,35.74,364095.0698371855,22.6509,22.7653,22.6381,22.7208,364095.0698
2012-09-05 12:00:00,35.73,35.74,35.66,35.68,273294.5822653608,22.7144,22.7208,22.6699,22.6826,273294.5823
2012-09-05 13:00:00,35.69,35.69,35.42,35.47,287733.3483218641,22.689,22.689,22.5173,22.5491,287733.3483
2012-09-05 14:00:00,35.47,35.55,35.44,35.54,321374.1847009336,22.5491,22.6,22.5301,22.5936,321374.1847
2012-09-05 15:00:00,35.53,35.56,35.46,35.5,649297.9127677036,22.5873,22.6063,22.5428,22.5682,649297.9128
2012-09-06 09:30:00,35.81,36.31,35.79,36.29,384190.2597096385,22.7653,23.0831,22.7526,23.0704,384190.2597
2012-09-06 10:00:00,36.29,36.58,36.29,36.55,476776.9863812368,23.0704,23.2548,23.0704,23.2357,476776.9864
2012-09-06 11:00:00,36.57,36.59,36.47,36.51,376747.5967939152,23.2484,23.2611,23.1849,23.2103,376747.5968
2012-09-06 12:00:00,36.51,36.61,36.5,36.6,324648.9563838518,23.2103,23.2739,23.2039,23.2675,324648.9564
2012-09-06 13:00:00,36.6,36.61,36.51,36.57,259153.5227254865,23.2675,23.2739,23.2103,23.2484,259153.5227
2012-09-06 14:00:00,36.58,36.61,36.53,36.54,335515.2442408079,23.2548,23.2739,23.223,23.2294,335515.2442
2012-09-06 15:00:00,36.53,36.61,36.49,36.6,765701.1607696166,23.223,23.2739,23.1976,23.2675,765701.1608
2012-09-07 09:30:00,36.59,37.04,36.27,36.71,530810.7191493881,23.2611,23.5472,23.0577,23.3374,530810.7191
2012-09-07 10:00:00,36.71,36.92,36.63,36.88,569066.0065362061,23.3374,23.4709,23.2866,23.4455,569066.0065
2012-09-07 11:00:00,36.88,36.92,36.73,36.77,399968.705090972,23.4455,23.4709,23.3501,23.3756,399968.7051
2012-09-07 12:00:00,36.76,36.84,36.75,36.83,293985.1851710717,23.3692,23.4201,23.3629,23.4137,293985.1852
2012-09-07 13:00:00,36.83,36.89,36.83,36.83,321820.74447587697,23.4137,23.4519,23.4137,23.4137,321820.7445
2012-09-07 14:00:00,36.83,36.92,36.83,36.89,276569.3539482791,23.4137,23.4709,23.4137,23.4519,276569.3539
2012-09-07 15:00:00,36.89,37.0,36.87,37.0,1086926.4922122357,23.4519,23.5218,23.4391,23.5218,1086926.4922
2012-09-10 09:30:00,36.75,36.88,36.57,36.57,626523.3642455903,23.3629,23.4455,23.2484,23.2484,626523.3642
2012-09-10 10:00:00,36.59,36.63,36.48,36.53,608214.4134729109,23.2611,23.2866,23.1912,23.223,608214.4135
2012-09-10 11:00:00,36.53,36.62,36.48,36.49,388655.8574590725,23.223,23.2802,23.1912,23.1976,388655.8575
2012-09-10 12:00:00,36.49,36.55,36.42,36.5,454002.4378591234,23.1976,23.2357,23.1531,23.2039,454002.4379
2012-09-10 13:00:00,36.51,36.53,36.42,36.43,451174.2259511485,23.2103,23.223,23.1531,23.1594,451174.226
2012-09-10 14:00:00,36.43,36.52,36.4,36.47,407411.3680066953,23.1594,23.2166,23.1404,23.1849,407411.368
2012-09-10 15:00:00,36.47,36.49,36.3,36.35,1053434.5090914806,23.1849,23.1976,23.0768,23.1086,1053434.5091
2012-09-11 09:30:00,36.43,36.57,36.37,36.53,171627.80683658007,23.1594,23.2484,23.1213,23.223,171627.8068
2012-09-11 10:00:00,36.53,36.55,36.38,36.46,530066.4528578159,23.223,23.2357,23.1276,23.1785,530066.4529
2012-09-11 11:00:00,36.47,36.59,36.47,36.56,307977.3914526316,23.1849,23.2611,23.1849,23.2421,307977.3915
2012-09-11 12:00:00,36.57,36.57,36.44,36.53,281630.36473097093,23.2484,23.2484,23.1658,23.223,281630.3647
2012-09-11 13:00:00,36.53,36.66,36.53,36.63,262130.58789177585,23.223,23.3056,23.223,23.2866,262130.5879
2012-09-11 14:00:00,36.63,36.67,36.57,36.61,322118.4509925059,23.2866,23.312,23.2484,23.2739,322118.451
2012-09-11 15:00:00,36.61,36.68,36.59,36.65,868558.7622649131,23.2739,23.3184,23.2611,23.2993,868558.7623
2012-09-12 09:30:00,36.83,36.98,36.74,36.83,309763.63055240514,23.4137,23.5091,23.3565,23.4137,309763.6306
2012-09-12 10:00:00,36.84,36.87,36.59,36.7,377938.4228604309,23.4201,23.4391,23.2611,23.3311,377938.4229
2012-09-12 11:00:00,36.69,36.78,36.63,36.74,311847.5761688077,23.3247,23.3819,23.2866,23.3565,311847.5762
2012-09-12 12:00:00,36.74,36.81,36.69,36.8,242184.2512776373,23.3565,23.401,23.3247,23.3946,242184.2513
2012-09-12 13:00:00,36.79,36.88,36.75,36.81,272550.3159737885,23.3883,23.4455,23.3629,23.401,272550.316
2012-09-12 14:00:00,36.81,36.86,36.7,36.75,331347.3530080028,23.401,23.4328,23.3311,23.3629,331347.353
2012-09-12 15:00:00,36.75,36.83,36.7,36.8,711816.2812597797,23.3629,23.4137,23.3311,23.3946,711816.2813
2012-09-13 09:30:00,36.64,36.85,36.59,36.61,290561.56022983894,23.2929,23.4264,23.2611,23.2739,290561.5602
2012-09-13 10:00:00,36.62,36.71,36.51,36.6,428101.97091240616,23.2802,23.3374,23.2103,23.2675,428101.9709
2012-09-13 11:00:00,36.61,36.77,36.6,36.65,279844.12563119736,23.2739,23.3756,23.2675,23.2993,279844.1256
2012-09-13 12:00:00,36.65,37.04,36.59,36.97,569661.4195694639,23.2993,23.5472,23.2611,23.5027,569661.4196
2012-09-13 13:00:00,36.98,37.2,36.92,37.13,497914.149061891,23.5091,23.6489,23.4709,23.6044,497914.1491
2012-09-13 14:00:00,37.14,37.39,37.11,37.15,631286.6685116532,23.6108,23.7697,23.5917,23.6172,631286.6685
2012-09-13 15:00:00,37.14,37.31,37.1,37.22,782075.0191842079,23.6108,23.7189,23.5854,23.6617,782075.0192
2012-09-14 09:30:00,37.31,37.53,37.19,37.33,566982.0609198036,23.7189,23.8587,23.6426,23.7316,566982.0609
2012-09-14 10:00:00,37.33,37.58,37.1,37.12,916489.5114421712,23.7316,23.8905,23.5854,23.5981,916489.5114
2012-09-14 11:00:00,37.12,37.13,36.83,36.87,848017.0126175167,23.5981,23.6044,23.4137,23.4391,848017.0126
2012-09-14 12:00:00,36.87,36.9,36.76,36.88,784605.5245755538,23.4391,23.4582,23.3692,23.4455,784605.5246
2012-09-14 13:00:00,36.87,36.96,36.81,36.92,607619.0004396529,23.4391,23.4964,23.401,23.4709,607619.0004
2012-09-14 14:00:00,36.92,36.94,36.79,36.83,748880.7425800819,23.4709,23.4836,23.3883,23.4137,748880.7426
2012-09-14 15:00:00,36.84,36.84,36.61,36.79,1881207.47857823,23.4201,23.4201,23.2739,23.3883,1881207.4786
2012-09-17 09:30:00,36.73,36.93,36.65,36.72,492257.7252459413,23.3501,23.4773,23.2993,23.3438,492257.7252
2012-09-17 10:00:00,36.71,36.9,36.71,36.9,824349.3445455164,23.3374,23.4582,23.3374,23.4582,824349.3445
2012-09-17 11:00:00,36.89,36.95,36.86,36.92,390739.80307547504,23.4519,23.49,23.4328,23.4709,390739.8031
2012-09-17 12:00:00,36.92,36.94,36.83,36.93,251413.1532931342,23.4709,23.4836,23.4137,23.4773,251413.1533
2012-09-17 13:00:00,36.93,36.96,36.89,36.92,409048.7538481545,23.4773,23.4964,23.4519,23.4709,409048.7538
2012-09-17 14:00:00,36.91,36.96,36.83,36.9,592882.5278665208,23.4646,23.4964,23.4137,23.4582,592882.5279
2012-09-17 15:00:00,36.9,36.91,36.76,36.86,1122055.8611744498,23.4582,23.4646,23.3692,23.4328,1122055.8612
2012-09-18 09:30:00,36.71,37.0,36.71,36.99,308423.95122757496,23.3374,23.5218,23.3374,23.5154,308423.9512
2012-09-18 10:00:00,36.99,37.43,36.92,37.43,986599.3961082852,23.5154,23.7952,23.4709,23.7952,986599.3961
2012-09-18 11:00:00,37.42,37.49,37.23,37.33,719705.5039504464,23.7888,23.8333,23.668,23.7316,719705.504
2012-09-18 12:00:00,37.34,37.35,37.22,37.33,495532.4969288596,23.7379,23.7443,23.6617,23.7316,495532.4969
2012-09-18 13:00:00,37.33,37.36,37.27,37.33,358587.4992795502,23.7316,23.7507,23.6934,23.7316,358587.4993
2012-09-18 14:00:00,37.33,37.44,37.31,37.43,606130.4678565083,23.7316,23.8015,23.7189,23.7952,606130.4679
2012-09-18 15:00:00,37.43,37.49,37.33,37.41,1272695.3585886902,23.7952,23.8333,23.7316,23.7824,1272695.3586
2012-09-19 09:30:00,37.45,37.62,37.39,37.41,538848.7950983694,23.8079,23.9159,23.7697,23.7824,538848.7951
2012-09-19 10:00:00,37.41,37.69,36.98,37.33,1878528.1199285693,23.7824,23.9604,23.5091,23.7316,1878528.1199
2012-09-19 11:00:00,37.33,37.55,37.3,37.39,425124.9057461168,23.7316,23.8714,23.7125,23.7697,425124.9057
2012-09-19 12:00:00,37.38,37.57,37.36,37.54,364392.7763538144,23.7634,23.8842,23.7507,23.8651,364392.7764
2012-09-19 13:00:00,37.53,37.55,37.42,37.43,484070.79603864567,23.8587,23.8714,23.7888,23.7952,484070.796
2012-09-19 14:00:00,37.43,37.48,37.39,37.41,448346.0140431736,23.7952,23.8269,23.7697,23.7824,448346.014
2012-09-19 15:00:00,37.41,37.41,37.27,37.29,1052541.3895415938,23.7824,23.7824,23.6934,23.7062,1052541.3895
2012-09-20 09:30:00,37.0,37.0,36.68,36.81,644236.9019850118,23.5218,23.5218,23.3184,23.401,644236.902
2012-09-20 10:00:00,36.81,36.94,36.78,36.88,638878.184685691,23.401,23.4836,23.3819,23.4455,638878.1847
2012-09-20 11:00:00,36.88,36.95,36.81,36.88,591393.9952833761,23.4455,23.49,23.401,23.4455,591393.9953
2012-09-20 12:00:00,36.89,36.98,36.88,36.98,427506.5578791483,23.4519,23.5091,23.4455,23.5091,427506.5579
2012-09-20 13:00:00,36.96,37.03,36.95,36.99,285053.98967220366,23.4964,23.5409,23.49,23.5154,285053.9897
2012-09-20 14:00:00,36.98,37.06,36.92,36.96,541528.1537480297,23.5091,23.5599,23.4709,23.4964,541528.1537
2012-09-20 15:00:00,36.96,36.99,36.88,36.97,934203.0491815928,23.4964,23.5154,23.4455,23.5027,934203.0492
2012-09-21 09:30:00,37.28,37.32,36.73,37.14,1161948.534402727,23.6998,23.7252,23.3501,23.6108,1161948.5344
2012-09-21 10:00:00,37.14,37.14,36.96,36.98,473948.7744732619,23.6108,23.6108,23.4964,23.5091,473948.7745
2012-09-21 11:00:00,36.98,36.98,36.81,36.87,603004.5494319046,23.5091,23.5091,23.401,23.4391,603004.5494
2012-09-21 12:00:00,36.87,36.95,36.85,36.94,310061.3370690341,23.4391,23.49,23.4264,23.4836,310061.3371
2012-09-21 13:00:00,36.94,37.0,36.94,36.96,202142.7247910457,23.4836,23.5218,23.4836,23.4964,202142.7248
2012-09-21 14:00:00,36.97,37.01,36.95,36.99,342957.90715653123,23.5027,23.5281,23.49,23.5154,342957.9072
2012-09-21 15:00:00,36.98,37.01,36.87,36.89,1350099.052912213,23.5091,23.5281,23.4391,23.4519,1350099.0529
2012-09-24 09:30:00,36.67,36.76,36.5,36.59,251264.30003481967,23.312,23.3692,23.2039,23.2611,251264.3
2012-09-24 10:00:00,36.59,36.77,36.53,36.75,463826.7529078782,23.2611,23.3756,23.223,23.3629,463826.7529
2012-09-24 11:00:00,36.75,36.79,36.67,36.73,262726.0009250337,23.3629,23.3883,23.312,23.3501,262726.0009
2012-09-24 12:00:00,36.73,36.75,36.65,36.67,245161.31644392663,23.3501,23.3629,23.2993,23.312,245161.3164
2012-09-24 13:00:00,36.67,36.71,36.63,36.68,287733.3483218641,23.312,23.3374,23.2866,23.3184,287733.3483
2012-09-24 14:00:00,36.67,36.85,36.67,36.81,339831.9887319274,23.312,23.4264,23.312,23.401,339831.9887
2012-09-24 15:00:00,36.81,36.86,36.74,36.79,499402.6816450357,23.401,23.4328,23.3565,23.3883,499402.6816
2012-09-25 09:30:00,36.77,36.79,36.57,36.61,322267.3042508204,23.3756,23.3883,23.2484,23.2739,322267.3043
2012-09-25 10:00:00,36.6,36.75,36.59,36.66,716133.0257508992,23.2675,23.3629,23.2611,23.3056,716133.0258
2012-09-25 11:00:00,36.67,36.79,36.66,36.73,519200.16500085976,23.312,23.3883,23.3056,23.3501,519200.165
2012-09-25 12:00:00,36.74,36.77,36.62,36.65,549119.6699220676,23.3565,23.3756,23.2802,23.2993,549119.6699
2012-09-25 13:00:00,36.66,36.89,36.65,36.81,473799.9212149474,23.3056,23.4519,23.2993,23.401,473799.9212
2012-09-25 14:00:00,36.81,36.83,36.69,36.76,991213.8471160335,23.401,23.4137,23.3247,23.3692,991213.8471
2012-09-25 15:00:00,36.75,36.85,36.65,36.65,2049560.513731892,23.3629,23.4264,23.2993,23.2993,2049560.5137
2012-09-26 09:30:00,36.53,36.78,36.4,36.73,512948.3281516522,23.2336,23.3926,23.1509,23.3608,512948.3282
2012-09-26 10:00:00,36.73,36.84,36.52,36.67,1262275.6305066776,23.3608,23.4307,23.2272,23.3226,1262275.6305
2012-09-26 11:00:00,36.65,37.0,36.63,37.0,868112.2024899697,23.3099,23.5325,23.2972,23.5325,868112.2025
2012-09-26 12:00:00,37.0,37.17,36.98,37.1,1129498.5240901732,23.5325,23.6406,23.5198,23.5961,1129498.5241
2012-09-26 13:00:00,37.09,37.21,37.07,37.18,1215089.1476209916,23.5897,23.666,23.577,23.647,1215089.1476
2012-09-26 14:00:00,37.18,37.2,37.05,37.1,790113.0951331891,23.647,23.6597,23.5643,23.5961,790113.0951
2012-09-26 15:00:00,37.1,37.1,36.92,36.98,1778796.4368578768,23.5961,23.5961,23.4816,23.5198,1778796.4369
2012-09-27 09:30:00,37.0,37.1,36.79,36.83,716281.8790092136,23.5325,23.5961,23.3989,23.4244,716281.879
2012-09-27 10:00:00,36.82,37.14,36.78,37.06,889695.9249455674,23.418,23.6215,23.3926,23.5706,889695.9249
2012-09-27 11:00:00,37.06,37.18,36.98,37.17,736228.2156233522,23.5706,23.647,23.5198,23.6406,736228.2156
2012-09-27 12:00:00,37.17,37.26,37.12,37.23,495383.64367054513,23.6406,23.6978,23.6088,23.6788,495383.6437
2012-09-27 13:00:00,37.23,37.32,37.18,37.31,497169.8827703187,23.6788,23.736,23.647,23.7296,497169.8828
2012-09-27 14:00:00,37.31,37.45,37.29,37.39,906516.343135102,23.7296,23.8187,23.7169,23.7805,906516.3431
2012-09-27 15:00:00,37.39,37.4,37.2,37.24,957870.717253593,23.7805,23.7869,23.6597,23.6851,957870.7173
2012-09-28 09:30:00,37.06,37.08,36.71,36.81,719854.3572087608,23.5706,23.5834,23.348,23.4116,719854.3572
2012-09-28 10:00:00,36.81,36.9,36.74,36.81,647213.9671513011,23.4116,23.4689,23.3671,23.4116,647213.9672
2012-09-28 11:00:00,36.81,36.96,36.8,36.96,482879.9699721299,23.4116,23.507,23.4053,23.507,482879.97
2012-09-28 12:00:00,36.95,37.1,36.92,37.0,409793.0201397268,23.5007,23.5961,23.4816,23.5325,409793.0201
2012-09-28 13:00:00,37.0,37.2,36.94,37.08,575317.8433854138,23.5325,23.6597,23.4943,23.5834,575317.8434
2012-09-28 14:00:00,37.09,37.12,36.98,37.08,633966.0271613136,23.5897,23.6088,23.5198,23.5834,633966.0272
2012-09-28 15:00:00,37.07,37.16,36.92,37.05,1630538.591576668,23.577,23.6342,23.4816,23.5643,1630538.5916
2012-10-01 09:30:00,37.05,37.76,37.05,37.75,646618.5541180433,23.5643,24.0158,23.5643,24.0095,646618.5541
2012-10-01 10:00:00,37.76,38.39,37.76,38.22,2058789.4157473887,24.0158,24.4165,24.0158,24.3084,2058789.4157
2012-10-01 11:00:00,38.22,38.34,38.12,38.12,945664.7500718068,24.3084,24.3847,24.2448,24.2448,945664.7501
2012-10-01 12:00:00,38.13,38.21,37.86,37.93,585588.718209112,24.2512,24.3021,24.0794,24.124,585588.7182
2012-10-01 13:00:00,37.94,37.97,37.79,37.94,598092.3919075271,24.1303,24.1494,24.0349,24.1303,598092.3919
2012-10-01 14:00:00,37.94,37.98,37.73,37.78,918871.1635752028,24.1303,24.1558,23.9968,24.0286,918871.1636
2012-10-01 15:00:00,37.79,37.82,37.61,37.79,1235184.3374934446,24.0349,24.054,23.9204,24.0349,1235184.3375
2012-10-02 09:30:00,37.92,38.0,37.6,37.78,419170.77541353815,24.1176,24.1685,23.9141,24.0286,419170.7754
2012-10-02 10:00:00,37.78,37.78,37.45,37.51,723724.541924937,24.0286,24.0286,23.8187,23.8568,723724.5419
2012-10-02 11:00:00,37.5,37.63,37.41,37.45,429739.3567538653,23.8505,23.9332,23.7932,23.8187,429739.3568
2012-10-02 12:00:00,37.45,37.53,37.43,37.47,330454.233458116,23.8187,23.8696,23.806,23.8314,330454.2335
2012-10-02 13:00:00,37.48,37.56,37.39,37.46,250073.473968304,23.8378,23.8886,23.7805,23.825,250073.474
2012-10-02 14:00:00,37.46,37.48,37.3,37.33,467548.08436573984,23.825,23.8378,23.7233,23.7424,467548.0844
2012-10-02 15:00:00,37.33,37.53,37.33,37.53,811101.4045555289,23.7424,23.8696,23.7424,23.8696,811101.4046
2012-10-03 09:30:00,37.71,37.86,37.56,37.62,274931.96810682,23.984,24.0794,23.8886,23.9268,274931.9681
2012-10-03 10:00:00,37.62,37.86,37.56,37.74,578294.9085517031,23.9268,24.0794,23.8886,24.0031,578294.9086
2012-10-03 11:00:00,37.74,38.07,37.73,38.06,623397.4458209864,24.0031,24.213,23.9968,24.2067,623397.4458
2012-10-03 12:00:00,38.04,38.08,37.96,37.98,313782.6685268957,24.1939,24.2194,24.1431,24.1558,313782.6685
2012-10-03 13:00:00,37.98,38.0,37.8,37.84,225363.8330881025,24.1558,24.1685,24.0413,24.0667,225363.8331
2012-10-03 14:00:00,37.84,37.87,37.74,37.84,449536.8401096894,24.0667,24.0858,24.0031,24.0667,449536.8401
2012-10-03 15:00:00,37.84,37.91,37.78,37.91,826433.290161919,24.0667,24.1113,24.0286,24.1113,826433.2902
2012-10-04 09:30:00,38.07,38.2,37.86,37.88,330156.5269414871,24.213,24.2957,24.0794,24.0922,330156.5269
2012-10-04 10:00:00,37.89,38.1,37.82,38.06,334175.5649159777,24.0985,24.2321,24.054,24.2067,334175.5649
2012-10-04 11:00:00,38.06,38.08,37.74,37.88,392526.0421752486,24.2067,24.2194,24.0031,24.0922,392526.0422
2012-10-04 12:00:00,37.88,37.99,37.86,37.9,251115.4467765053,24.0922,24.1621,24.0794,24.1049,251115.4468
2012-10-04 13:00:00,37.9,37.98,37.89,37.96,237123.2404949454,24.1049,24.1558,24.0985,24.1431,237123.2405
2012-10-04 14:00:00,37.96,37.98,37.86,37.88,305000.3262863422,24.1431,24.1558,24.0794,24.0922,305000.3263
2012-10-04 15:00:00,37.88,38.0,37.88,37.99,762128.6825700694,24.0922,24.1685,24.0922,24.1621,762128.6826
2012-10-05 09:30:00,38.16,38.32,37.92,38.1,310507.8968439775,24.2703,24.372,24.1176,24.2321,310507.8968
2012-10-05 10:00:00,38.1,38.16,38.02,38.14,390293.2433005317,24.2321,24.2703,24.1812,24.2575,390293.2433
2012-10-05 11:00:00,38.14,38.14,38.0,38.1,211222.77354822823,24.2575,24.2575,24.1685,24.2321,211222.7735
2012-10-05 12:00:00,38.11,38.14,38.03,38.1,219558.5560138384,24.2385,24.2575,24.1876,24.2321,219558.556
2012-10-05 13:00:00,38.09,38.11,38.0,38.03,104643.84059507008,24.2257,24.2385,24.1685,24.1876,104643.8406
2012-10-05 14:00:00,38.03,38.06,37.88,37.88,222386.7679218132,24.1876,24.2067,24.0922,24.0922,222386.7679
2012-10-05 15:00:00,37.88,37.92,37.79,37.92,860669.5395742464,24.0922,24.1176,24.0349,24.1176,860669.5396
2012-10-08 09:30:00,37.9,38.01,37.76,37.92,231913.3764539391,24.1049,24.1749,24.0158,24.1176,231913.3765
2012-10-08 10:00:00,37.94,38.19,37.92,38.06,411132.699464557,24.1303,24.2893,24.1176,24.2067,411132.6995
2012-10-08 11:00:00,38.06,38.12,38.0,38.07,279248.7125979395,24.2067,24.2448,24.1685,24.213,279248.7126
2012-10-08 12:00:00,38.08,38.18,38.03,38.17,292943.2123628704,24.2194,24.283,24.1876,24.2766,292943.2124
2012-10-08 13:00:00,38.16,38.21,38.12,38.17,245161.31644392663,24.2703,24.3021,24.2448,24.2766,245161.3164
2012-10-08 14:00:00,38.17,38.31,38.17,38.24,513990.3009598535,24.2766,24.3657,24.2766,24.3211,513990.301
2012-10-08 15:00:00,38.23,38.26,38.14,38.19,721491.74305022,24.3148,24.3339,24.2575,24.2893,721491.7431
2012-10-09 09:30:00,38.17,38.17,37.7,37.77,503868.2793944697,24.2766,24.2766,23.9777,24.0222,503868.2794
2012-10-09 10:00:00,37.76,38.01,37.58,37.61,867219.0829400829,24.0158,24.1749,23.9014,23.9204,867219.0829
2012-10-09 11:00:00,37.61,37.62,37.43,37.45,355015.021080003,23.9204,23.9268,23.806,23.8187,355015.0211
2012-10-09 12:00:00,37.45,37.59,37.33,37.33,547482.2840806084,23.8187,23.9077,23.7424,23.7424,547482.2841
2012-10-09 13:00:00,37.34,37.42,37.32,37.33,427953.1176540917,23.7487,23.7996,23.736,23.7424,427953.1177
2012-10-09 14:00:00,37.33,37.43,37.23,37.43,622355.4730127852,23.7424,23.806,23.6788,23.806,622355.473
2012-10-09 15:00:00,37.43,37.44,37.16,37.22,1961439.3848097275,23.806,23.8123,23.6342,23.6724,1961439.3848
2012-10-10 09:30:00,37.18,37.35,37.11,37.28,572787.3379940678,23.647,23.7551,23.6024,23.7106,572787.338
2012-10-10 10:00:00,37.28,37.51,37.16,37.24,741140.3731477296,23.7106,23.8568,23.6342,23.6851,741140.3731
2012-10-10 11:00:00,37.25,37.32,37.12,37.18,349358.5972640533,23.6915,23.736,23.6088,23.647,349358.5973
2012-10-10 12:00:00,37.18,37.31,37.15,37.21,461296.24751653225,23.647,23.7296,23.6279,23.666,461296.2475
2012-10-10 13:00:00,37.22,37.36,37.18,37.3,559985.9577790237,23.6724,23.7614,23.647,23.7233,559985.9578
2012-10-10 14:00:00,37.31,37.38,37.25,37.26,390293.2433005317,23.7296,23.7742,23.6915,23.6978,390293.2433
2012-10-10 15:00:00,37.26,37.34,37.13,37.16,759151.6174037801,23.6978,23.7487,23.6152,23.6342,759151.6174
2012-10-11 09:30:00,37.36,37.61,37.24,37.61,549417.3764386965,23.7614,23.9204,23.6851,23.9204,549417.3764
2012-10-11 10:00:00,37.61,37.95,37.59,37.93,898775.9737027498,23.9204,24.1367,23.9077,24.124,898775.9737
2012-10-11 11:00:00,37.93,37.98,37.67,37.72,459510.0084167586,24.124,24.1558,23.9586,23.9904,459510.0084
2012-10-11 12:00:00,37.72,37.8,37.68,37.75,257367.28362571288,23.9904,24.0413,23.965,24.0095,257367.2836
2012-10-11 13:00:00,37.75,37.78,37.57,37.61,360820.2981542673,24.0095,24.0286,23.895,23.9204,360820.2982
2012-10-11 14:00:00,37.61,37.67,37.55,37.61,482284.556938872,23.9204,23.9586,23.8823,23.9204,482284.5569
2012-10-11 15:00:00,37.61,37.67,37.57,37.57,753197.4870712014,23.9204,23.9586,23.895,23.895,753197.4871
2012-10-12 09:30:00,37.69,37.95,37.54,37.94,298004.2231455623,23.9713,24.1367,23.8759,24.1303,298004.2231
2012-10-12 10:00:00,37.91,37.96,37.59,37.67,644385.7552433263,24.1113,24.1431,23.9077,23.9586,644385.7552
2012-10-12 11:00:00,37.68,37.68,37.39,37.51,742331.1992142453,23.965,23.965,23.7805,23.8568,742331.1992
2012-10-12 12:00:00,37.51,37.63,37.49,37.55,532001.5452159039,23.8568,23.9332,23.8441,23.8823,532001.5452
2012-10-12 13:00:00,37.55,37.61,37.48,37.59,325244.3694171097,23.8823,23.9204,23.8378,23.9077,325244.3694
2012-10-12 14:00:00,37.59,37.62,37.46,37.59,454151.2911174378,23.9077,23.9268,23.825,23.9077,454151.2911
2012-10-12 15:00:00,37.59,37.63,37.53,37.57,807826.6328726107,23.9077,23.9332,23.8696,23.895,807826.6329
2012-10-15 09:30:00,37.76,37.82,37.59,37.59,303214.08718656865,24.0158,24.054,23.9077,23.9077,303214.0872
2012-10-15 10:00:00,37.57,37.72,37.53,37.59,736525.9221399812,23.895,23.9904,23.8696,23.9077,736525.9221
2012-10-15 11:00:00,37.59,37.8,37.56,37.75,446113.2151684567,23.9077,24.0413,23.8886,24.0095,446113.2152
2012-10-15 12:00:00,37.74,37.87,37.71,37.84,598538.9516824705,24.0031,24.0858,23.984,24.0667,598538.9517
2012-10-15 13:00:00,37.84,37.9,37.79,37.87,478563.2254810104,24.0667,24.1049,24.0349,24.0858,478563.2255
2012-10-15 14:00:00,37.86,37.9,37.72,37.77,462040.51380810456,24.0794,24.1049,23.9904,24.0222,462040.5138
2012-10-15 15:00:00,37.77,37.84,37.72,37.82,742331.1992142453,24.0222,24.0667,23.9904,24.054,742331.1992
2012-10-16 09:30:00,38.08,38.21,37.94,38.14,246352.14251044235,24.2194,24.3021,24.1303,24.2575,246352.1425
2012-10-16 10:00:00,38.13,38.19,38.04,38.11,413216.6450809595,24.2512,24.2893,24.1939,24.2385,413216.6451
2012-10-16 11:00:00,38.11,38.18,38.08,38.16,310656.75010229193,24.2385,24.283,24.2194,24.2703,310656.7501
2012-10-16 12:00:00,38.17,38.28,38.14,38.14,317206.2934681285,24.2766,24.3466,24.2575,24.2575,317206.2935
2012-10-16 13:00:00,38.15,38.23,38.1,38.19,630393.5489617664,24.2639,24.3148,24.2321,24.2893,630393.549
2012-10-16 14:00:00,38.19,38.19,38.02,38.03,453853.5846008089,24.2893,24.2893,24.1812,24.1876,453853.5846
2012-10-16 15:00:00,38.04,38.12,38.02,38.02,1338935.0585386278,24.1939,24.2448,24.1812,24.1812,1338935.0585
2012-10-17 09:30:00,38.24,38.29,37.89,38.06,368858.3741032484,24.3211,24.3529,24.0985,24.2067,368858.3741
2012-10-17 10:00:00,38.07,38.17,37.94,37.95,776567.4486265726,24.213,24.2766,24.1303,24.1367,776567.4486
2012-10-17 11:00:00,37.96,38.02,37.76,37.94,764063.7749281575,24.1431,24.1812,24.0158,24.1303,764063.7749
2012-10-17 12:00:00,37.94,38.04,37.92,37.92,498360.70883683447,24.1303,24.1939,24.1176,24.1176,498360.7088
2012-10-17 13:00:00,37.92,37.95,37.71,37.71,610000.6525726845,24.1176,24.1367,23.984,23.984,610000.6526
2012-10-17 14:00:00,37.71,37.92,37.58,37.8,1196929.0501066265,23.984,24.1176,23.9014,24.0413,1196929.0501
2012-10-17 15:00:00,37.81,37.88,37.57,37.67,2143784.626244949,24.0476,24.0922,23.895,23.9586,2143784.6262
2012-10-18 09:30:00,35.87,36.18,35.3,36.08,5483307.476530009,22.8138,23.0109,22.4513,22.9473,5483307.4765
2012-10-18 10:00:00,36.08,36.24,35.81,35.95,3738003.022792888,22.9473,23.0491,22.7756,22.8647,3738003.0228
2012-10-18 11:00:00,35.95,36.05,35.91,35.98,1893562.2990183304,22.8647,22.9283,22.8392,22.8837,1893562.299
2012-10-18 12:00:00,35.98,36.05,35.84,35.95,2618179.9604931544,22.8837,22.9283,22.7947,22.8647,2618179.9605
2012-10-18 13:00:00,35.96,36.28,35.94,36.02,1187997.8546077586,22.871,23.0745,22.8583,22.9092,1187997.8546
2012-10-18 14:00:00,36.02,36.14,35.94,35.94,1349652.4931372693,22.9092,22.9855,22.8583,22.8583,1349652.4931
2012-10-18 15:00:00,35.95,36.04,35.87,35.91,3078731.9417181145,22.8647,22.9219,22.8138,22.8392,3078731.9417
2012-10-19 09:30:00,35.71,35.9,35.52,35.66,1973794.205249828,22.712,22.8329,22.5912,22.6802,1973794.2052
2012-10-19 10:00:00,35.65,36.05,35.61,35.93,1990912.329955992,22.6739,22.9283,22.6484,22.8519,1990912.33
2012-10-19 11:00:00,35.93,36.12,35.84,35.92,1513837.637058126,22.8519,22.9728,22.7947,22.8456,1513837.6371
2012-10-19 12:00:00,35.92,35.95,35.63,35.65,714942.1996843835,22.8456,22.8647,22.6611,22.6739,714942.1997
2012-10-19 13:00:00,35.65,35.91,35.61,35.74,873470.9197892905,22.6739,22.8392,22.6484,22.7311,873470.9198
2012-10-19 14:00:00,35.74,35.81,35.6,35.8,951916.5869210144,22.7311,22.7756,22.6421,22.7693,951916.5869
2012-10-19 15:00:00,35.8,35.86,35.69,35.83,1961885.944584671,22.7693,22.8074,22.6993,22.7883,1961885.9446
2012-10-22 09:30:00,35.82,36.16,35.82,35.9,805891.5405145226,22.782,22.9982,22.782,22.8329,805891.5405
2012-10-22 10:00:00,35.9,36.12,35.9,35.93,1410086.9160129428,22.8329,22.9728,22.8329,22.8519,1410086.916
2012-10-22 11:00:00,35.93,35.95,35.52,35.54,1827471.4523267075,22.8519,22.8647,22.5912,22.6039,1827471.4523
2012-10-22 12:00:00,35.54,35.57,35.42,35.54,988087.9286914298,22.6039,22.623,22.5276,22.6039,988087.9287
2012-10-22 13:00:00,35.53,35.57,35.38,35.43,1672515.2104213475,22.5975,22.623,22.5021,22.5339,1672515.2104
2012-10-22 14:00:00,35.43,35.43,35.23,35.3,1146616.6487963367,22.5339,22.5339,22.4067,22.4513,1146616.6488
2012-10-22 15:00:00,35.3,35.55,35.13,35.48,2491059.2778926,22.4513,22.6103,22.3431,22.5657,2491059.2779
2012-10-23 09:30:00,35.04,35.05,34.6,34.84,1257958.886015558,22.2859,22.2923,22.006,22.1587,1257958.886
2012-10-23 10:00:00,34.83,35.07,34.81,35.03,1289069.2170032817,22.1523,22.305,22.1396,22.2795,1289069.217
2012-10-23 11:00:00,35.03,35.06,34.9,34.99,890291.3379788252,22.2795,22.2986,22.1969,22.2541,890291.338
2012-10-23 12:00:00,34.99,35.13,34.99,35.13,459658.8616750731,22.2541,22.3431,22.2541,22.3431,459658.8617
2012-10-23 13:00:00,35.13,35.22,35.02,35.1,561325.6371038539,22.3431,22.4004,22.2732,22.3241,561325.6371
2012-10-23 14:00:00,35.09,35.22,35.05,35.18,616252.4894218921,22.3177,22.4004,22.2923,22.3749,616252.4894
2012-10-23 15:00:00,35.18,35.34,35.15,35.19,1701541.5957926686,22.3749,22.4767,22.3559,22.3813,1701541.5958
2012-10-24 09:30:00,35.42,35.81,35.18,35.24,641557.5433353514,22.5276,22.7756,22.3749,22.4131,641557.5433
2012-10-24 10:00:00,35.23,35.28,35.07,35.23,920359.6961583477,22.4067,22.4385,22.305,22.4067,920359.6962
2012-10-24 11:00:00,35.24,35.32,35.17,35.22,603748.8157234768,22.4131,22.464,22.3686,22.4004,603748.8157
2012-10-24 12:00:00,35.21,35.52,35.2,35.38,793834.4265910508,22.394,22.5912,22.3877,22.5021,793834.4266
2012-10-24 13:00:00,35.38,35.4,35.28,35.29,387018.4716176134,22.5021,22.5149,22.4385,22.4449,387018.4716
2012-10-24 14:00:00,35.28,35.32,35.12,35.21,513692.5944432245,22.4385,22.464,22.3368,22.394,513692.5944
2012-10-24 15:00:00,35.2,35.26,35.03,35.1,844444.5344179695,22.3877,22.4258,22.2795,22.3241,844444.5344
2012-10-25 09:30:00,34.06,34.74,34.01,34.4,5084827.304022182,21.6626,22.0951,21.6308,21.8788,5084827.304
2012-10-25 10:00:00,34.39,34.71,34.36,34.6,3188436.7930958765,21.8725,22.076,21.8534,22.006,3188436.7931
2012-10-25 11:00:00,34.6,34.97,34.58,34.87,2732796.969395294,22.006,22.2414,21.9933,22.1778,2732796.9694
2012-10-25 12:00:00,34.87,35.0,34.83,34.97,1607764.0430545546,22.1778,22.2605,22.1523,22.2414,1607764.0431
2012-10-25 13:00:00,34.97,35.29,34.9,35.15,1196333.6370733688,22.2414,22.4449,22.1969,22.3559,1196333.6371
2012-10-25 14:00:00,35.14,35.15,35.0,35.04,979305.5864508764,22.3495,22.3559,22.2605,22.2859,979305.5865
2012-10-25 15:00:00,35.05,35.14,35.0,35.09,1934496.9450548089,22.2923,22.3495,22.2605,22.3177,1934496.9451
2012-10-26 09:30:00,35.17,35.19,34.9,34.9,722236.0093417923,22.3686,22.3813,22.1969,22.1969,722236.0093
2012-10-26 10:00:00,34.9,34.95,34.83,34.91,1331492.3956229044,22.1969,22.2287,22.1523,22.2032,1331492.3956
2012-10-26 11:00:00,34.91,34.93,34.8,34.81,620718.087171326,22.2032,22.2159,22.1333,22.1396,620718.0872
2012-10-26 12:00:00,34.81,34.81,34.67,34.75,855310.8222749255,22.1396,22.1396,22.0506,22.1014,855310.8223
2012-10-26 13:00:00,34.76,34.83,34.71,34.78,393865.72150007886,22.1078,22.1523,22.076,22.1205,393865.7215
2012-10-26 14:00:00,34.78,34.9,34.76,34.83,572638.4847357533,22.1205,22.1969,22.1078,22.1523,572638.4847
2012-10-26 15:00:00,34.83,34.93,34.72,34.79,1563554.625335158,22.1523,22.2159,22.0824,22.1269,1563554.6253
2012-10-31 09:30:00,35.3,35.91,34.92,34.95,584695.5986592252,22.4513,22.8392,22.2096,22.2287,584695.5987
2012-10-31 10:00:00,34.96,34.97,34.81,34.83,1615653.2657452214,22.235,22.2414,22.1396,22.1523,1615653.2657
2012-10-31 11:00:00,34.83,34.89,34.74,34.86,811994.5241054157,22.1523,22.1905,22.0951,22.1714,811994.5241
2012-10-31 12:00:00,34.85,34.89,34.76,34.82,636049.9727777161,22.1651,22.1905,22.1078,22.146,636049.9728
2012-10-31 13:00:00,34.82,34.85,34.77,34.77,348167.77119753754,22.146,22.1651,22.1142,22.1142,348167.7712
2012-10-31 14:00:00,34.78,34.81,34.73,34.78,532745.8115074763,22.1205,22.1396,22.0887,22.1205,532745.8115
2012-10-31 15:00:00,34.77,34.89,34.71,34.75,1680702.1396286432,22.1142,22.1905,22.076,22.1014,1680702.1396
2012-11-01 09:30:00,34.93,35.08,34.89,35.05,990320.7275661468,22.2159,22.3113,22.1905,22.2923,990320.7276
2012-11-01 10:00:00,35.05,35.22,35.02,35.07,2439853.757032424,22.2923,22.4004,22.2732,22.305,2439853.757
2012-11-01 11:00:00,35.07,35.14,35.03,35.11,1266890.0815144258,22.305,22.3495,22.2795,22.3304,1266890.0815
2012-11-01 12:00:00,35.11,35.16,35.07,35.13,566088.9413699168,22.3304,22.3622,22.305,22.3431,566088.9414
2012-11-01 13:00:00,35.13,35.13,34.95,34.96,930630.5709820456,22.3431,22.3431,22.2287,22.235,930630.571
2012-11-01 14:00:00,34.97,35.14,34.97,35.09,750369.2751632265,22.2414,22.3495,22.2414,22.3177,750369.2752
2012-11-01 15:00:00,35.09,35.18,35.05,35.15,1867066.419038356,22.3177,22.3749,22.2923,22.3559,1867066.419
2012-11-02 09:30:00,35.58,35.62,35.1,35.48,1041675.1016846378,22.6293,22.6548,22.3241,22.5657,1041675.1017
2012-11-02 10:00:00,35.49,35.59,35.22,35.38,1190081.800224161,22.5721,22.6357,22.4004,22.5021,1190081.8002
2012-11-02 11:00:00,35.37,35.38,35.26,35.33,519200.16500085976,22.4958,22.5021,22.4258,22.4703,519200.165
2012-11-02 12:00:00,35.34,35.41,35.25,35.28,548821.9634054387,22.4767,22.5212,22.4195,22.4385,548821.9634
2012-11-02 13:00:00,35.28,35.35,35.17,35.18,942687.6849055176,22.4385,22.4831,22.3686,22.3749,942687.6849
2012-11-02 14:00:00,35.19,35.2,34.93,34.95,1566978.2502763907,22.3813,22.3877,22.2159,22.2287,1566978.2503
2012-11-02 15:00:00,34.95,34.97,34.87,34.89,2607909.085669456,22.2287,22.2414,22.1778,22.1905,2607909.0857
2012-11-05 09:30:00,34.6,35.14,34.6,35.14,1565936.2774681894,22.006,22.3495,22.006,22.3495,1565936.2775
2012-11-05 10:00:00,35.14,35.21,35.04,35.07,1249027.6905166898,22.3495,22.394,22.2859,22.305,1249027.6905
2012-11-05 11:00:00,35.07,35.13,34.95,34.99,1759892.0730519395,22.305,22.3431,22.2287,22.2541,1759892.0731
2012-11-05 12:00:00,35.0,35.05,34.9,34.91,514139.154218168,22.2605,22.2923,22.1969,22.2032,514139.1542
2012-11-05 13:00:00,34.91,34.99,34.91,34.97,660908.466916232,22.2032,22.2541,22.2032,22.2414,660908.4669
2012-11-05 14:00:00,34.97,35.01,34.93,35.01,702140.8194693393,22.2414,22.2668,22.2159,22.2668,702140.8195
2012-11-05 15:00:00,35.01,35.16,35.01,35.08,1513539.9305414972,22.2668,22.3622,22.2668,22.3113,1513539.9305
2012-11-06 09:30:00,35.17,35.42,35.12,35.4,423189.8133880288,22.3686,22.5276,22.3368,22.5149,423189.8134
2012-11-06 10:00:00,35.4,35.46,35.23,35.44,684873.8415048611,22.5149,22.553,22.4067,22.5403,684873.8415
2012-11-06 11:00:00,35.44,35.61,35.4,35.59,457426.0628003561,22.5403,22.6484,22.5149,22.6357,457426.0628
2012-11-06 12:00:00,35.59,35.63,35.48,35.5,604790.7885316781,22.6357,22.6611,22.5657,22.5785,604790.7885
2012-11-06 13:00:00,35.49,35.68,35.49,35.56,655698.6028752257,22.5721,22.6929,22.5721,22.6166,655698.6029
2012-11-06 14:00:00,35.56,35.58,35.41,35.48,737716.7482064968,22.6166,22.6293,22.5212,22.5657,737716.7482
2012-11-06 15:00:00,35.49,35.51,35.4,35.48,967695.0323023478,22.5721,22.5848,22.5149,22.5657,967695.0323
2012-11-07 09:30:00,35.09,35.13,34.85,35.01,715537.6127176413,22.3177,22.3431,22.1651,22.2668,715537.6127
2012-11-07 10:00:00,35.01,35.02,34.92,34.92,1128754.257798601,22.2668,22.2732,22.2096,22.2096,1128754.2578
2012-11-07 11:00:00,34.92,34.98,34.82,34.93,888505.0988790516,22.2096,22.2477,22.146,22.2159,888505.0989
2012-11-07 12:00:00,34.93,35.0,34.91,34.95,416789.1232805067,22.2159,22.2605,22.2032,22.2287,416789.1233
2012-11-07 13:00:00,34.94,35.07,34.94,34.98,295176.01123758743,22.2223,22.305,22.2223,22.2477,295176.0112
2012-11-07 14:00:00,34.99,35.04,34.92,35.01,425571.4655210602,22.2541,22.2859,22.2096,22.2668,425571.4655
2012-11-07 15:00:00,35.02,35.16,34.93,34.93,1608954.8691210705,22.2732,22.3622,22.2159,22.2159,1608954.8691
2012-11-08 09:30:00,34.93,35.12,34.83,35.07,390293.2433005317,22.2159,22.3368,22.1523,22.305,390293.2433
2012-11-08 10:00:00,35.06,35.11,34.93,35.02,1144086.143404991,22.2986,22.3304,22.2159,22.2732,1144086.1434
2012-11-08 11:00:00,35.03,35.11,34.95,35.04,679663.9774638548,22.2795,22.3304,22.2287,22.2859,679663.9775
2012-11-08 12:00:00,35.05,35.05,34.92,34.96,606725.8808897662,22.2923,22.2923,22.2096,22.235,606725.8809
2012-11-08 13:00:00,34.96,35.05,34.92,35.05,672965.5808397039,22.235,22.2923,22.2096,22.2923,672965.5808
2012-11-08 14:00:00,35.05,35.05,34.93,34.99,490918.04592111113,22.2923,22.2923,22.2159,22.2541,490918.0459
2012-11-08 15:00:00,34.99,35.02,34.85,34.85,1336106.846630653,22.2541,22.2732,22.1651,22.1651,1336106.8466
2012-11-09 09:30:00,34.74,35.05,34.69,35.01,421998.98732151306,22.0951,22.2923,22.0633,22.2668,421998.9873
2012-11-09 10:00:00,35.01,35.12,34.97,35.08,677133.4720725089,22.2668,22.3368,22.2414,22.3113,677133.4721
2012-11-09 11:00:00,35.08,35.12,34.99,35.09,372877.412077739,22.3113,22.3368,22.2541,22.3177,372877.4121
2012-11-09 12:00:00,35.1,35.25,35.1,35.14,290710.4134881534,22.3241,22.4195,22.3241,22.3495,290710.4135
2012-11-09 13:00:00,35.14,35.2,34.92,34.99,495979.05670380295,22.3495,22.3877,22.2096,22.2541,495979.0567
2012-11-09 14:00:00,34.99,35.09,34.91,34.93,531406.1321826461,22.2541,22.3177,22.2032,22.2159,531406.1322
2012-11-09 15:00:00,34.93,35.06,34.89,34.93,1027682.895403078,22.2159,22.2986,22.1905,22.2159,1027682.8954
2012-11-12 09:30:00,34.97,35.18,34.86,34.96,437330.8729279031,22.2414,22.3749,22.1714,22.235,437330.8729
2012-11-12 10:00:00,34.96,35.03,34.93,34.97,336259.51053238026,22.235,22.2795,22.2159,22.2414,336259.5105
2012-11-12 11:00:00,34.97,35.03,34.95,35.0,281928.0712475999,22.2414,22.2795,22.2287,22.2605,281928.0712
2012-11-12 12:00:00,35.0,35.08,34.98,35.07,229382.8710625932,22.2605,22.3113,22.2477,22.305,229382.8711
2012-11-12 13:00:00,35.07,35.2,35.07,35.18,332687.03233283304,22.305,22.3877,22.305,22.3749,332687.0323
2012-11-12 14:00:00,35.18,35.18,35.06,35.12,339831.9887319274,22.3749,22.3749,22.2986,22.3368,339831.9887
2012-11-12 15:00:00,35.12,35.14,34.98,34.99,609107.5330227977,22.3368,22.3495,22.2477,22.2541,609107.533
2012-11-13 09:30:00,34.77,35.12,34.73,35.1,333729.0051410343,22.1142,22.3368,22.0887,22.3241,333729.0051
2012-11-13 10:00:00,35.1,35.2,35.01,35.2,630244.6957034519,22.3241,22.3877,22.2668,22.3877,630244.6957
2012-11-13 11:00:00,35.2,35.29,35.18,35.25,501337.77400312375,22.3877,22.4449,22.3749,22.4195,501337.774
2012-11-13 12:00:00,35.24,35.27,35.15,35.17,448643.72055980255,22.4131,22.4322,22.3559,22.3686,448643.7206
2012-11-13 13:00:00,35.17,35.29,35.15,35.28,330007.6736831726,22.3686,22.4449,22.3559,22.4385,330007.6737
2012-11-13 14:00:00,35.28,35.3,35.19,35.26,568768.3000195771,22.4385,22.4513,22.3813,22.4258,568768.3
2012-11-13 15:00:00,35.26,35.29,35.0,35.01,1110743.0135425504,22.4258,22.4449,22.2605,22.2668,1110743.0135
2012-11-14 09:30:00,35.13,35.24,34.98,35.03,325244.3694171097,22.3431,22.4131,22.2477,22.2795,325244.3694
2012-11-14 10:00:00,35.05,35.09,34.88,34.93,1132475.5892564624,22.2923,22.3177,22.1841,22.2159,1132475.5893
2012-11-14 11:00:00,34.93,35.0,34.9,34.97,615508.2231303197,22.2159,22.2605,22.1969,22.2414,615508.2231
2012-11-14 12:00:00,34.97,35.03,34.93,34.97,743075.4655058177,22.2414,22.2795,22.2159,22.2414,743075.4655
2012-11-14 13:00:00,34.97,34.99,34.9,34.96,679366.270947226,22.2414,22.2541,22.1969,22.235,679366.2709
2012-11-14 14:00:00,34.96,35.01,34.87,34.93,885528.0337127623,22.235,22.2668,22.1778,22.2159,885528.0337
2012-11-14 15:00:00,34.92,34.92,34.49,34.54,2356644.7856346364,22.2096,22.2096,21.9361,21.9679,2356644.7856
2012-11-15 09:30:00,34.53,34.74,34.49,34.63,628756.1631203073,21.9615,22.0951,21.9361,22.0251,628756.1631
2012-11-15 10:00:00,34.63,34.71,34.54,34.58,863497.7514822212,22.0251,22.076,21.9679,21.9933,863497.7515
2012-11-15 11:00:00,34.58,34.62,34.48,34.53,845784.2137427997,21.9933,22.0188,21.9297,21.9615,845784.2137
2012-11-15 12:00:00,34.53,34.57,34.48,34.54,589607.7561836025,21.9615,21.987,21.9297,21.9679,589607.7562
2012-11-15 13:00:00,34.54,34.65,34.5,34.58,590947.4355084327,21.9679,22.0378,21.9424,21.9933,590947.4355
2012-11-15 14:00:00,34.58,34.64,34.51,34.63,847868.1593592023,21.9933,22.0315,21.9488,22.0251,847868.1594
2012-11-15 15:00:00,34.62,34.72,34.56,34.64,1069510.660989443,22.0188,22.0824,21.9806,22.0315,1069510.661
2012-11-16 09:30:00,34.74,34.79,34.57,34.75,1078293.003229997,22.0951,22.1269,21.987,22.1014,1078293.0032
2012-11-16 10:00:00,34.75,34.86,34.64,34.8,790113.0951331891,22.1014,22.1714,22.0315,22.1333,790113.0951
2012-11-16 11:00:00,34.8,35.01,34.71,35.01,1090052.4106368397,22.1333,22.2668,22.076,22.2668,1090052.4106
2012-11-16 12:00:00,35.01,35.05,34.9,34.97,382850.5803848083,22.2668,22.2923,22.1969,22.2414,382850.5804
2012-11-16 13:00:00,34.97,35.01,34.91,34.99,454002.4378591234,22.2414,22.2668,22.2032,22.2541,454002.4379
2012-11-16 14:00:00,34.99,35.01,34.83,34.91,491215.75243774,22.2541,22.2668,22.1523,22.2032,491215.7524
2012-11-16 15:00:00,34.9,35.02,34.89,34.93,1083800.573787632,22.1969,22.2732,22.1905,22.2159,1083800.5738
2012-11-19 09:30:00,35.22,35.36,35.17,35.36,462784.7800996769,22.4004,22.4894,22.3686,22.4894,462784.7801
2012-11-19 10:00:00,35.36,35.43,35.26,35.38,571149.9521526087,22.4894,22.5339,22.4258,22.5021,571149.9522
2012-11-19 11:00:00,35.39,35.42,35.36,35.37,347125.79838933627,22.5085,22.5276,22.4894,22.4958,347125.7984
2012-11-19 12:00:00,35.38,35.46,35.38,35.45,507291.9043357024,22.5021,22.553,22.5021,22.5467,507291.9043
2012-11-19 13:00:00,35.44,35.45,35.3,35.3,488089.8340131362,22.5403,22.5467,22.4513,22.4513,488089.834
2012-11-19 14:00:00,35.31,35.42,35.3,35.39,434204.9545032993,22.4576,22.5276,22.4513,22.5085,434204.9545
2012-11-19 15:00:00,35.39,35.54,35.38,35.54,1145872.3825047645,22.5085,22.6039,22.5021,22.6039,1145872.3825
2012-11-20 09:30:00,35.33,35.36,35.07,35.16,572489.6314774388,22.4703,22.4894,22.305,22.3622,572489.6315
2012-11-20 10:00:00,35.16,35.36,35.16,35.3,531257.2789243315,22.3622,22.4894,22.3622,22.4513,531257.2789
2012-11-20 11:00:00,35.3,35.32,35.21,35.28,671923.6080315026,22.4513,22.464,22.394,22.4385,671923.608
2012-11-20 12:00:00,35.28,35.32,35.2,35.27,354717.3145633741,22.4385,22.464,22.3877,22.4322,354717.3146
2012-11-20 13:00:00,35.26,35.28,35.09,35.23,624439.4186291877,22.4258,22.4385,22.3177,22.4067,624439.4186
2012-11-20 14:00:00,35.22,35.28,35.2,35.26,542718.9798145455,22.4004,22.4385,22.3877,22.4258,542718.9798
2012-11-20 15:00:00,35.26,35.36,35.26,35.36,661057.3201745466,22.4258,22.4894,22.4258,22.4894,661057.3202
2012-11-21 09:30:00,35.39,35.64,35.28,35.62,410983.8462062425,22.5085,22.6675,22.4385,22.6548,410983.8462
2012-11-21 10:00:00,35.62,35.9,35.59,35.79,804551.8611896924,22.6548,22.8329,22.6357,22.7629,804551.8612
2012-11-21 11:00:00,35.79,35.79,35.63,35.63,382552.8738681794,22.7629,22.7629,22.6611,22.6611,382552.8739
2012-11-21 12:00:00,35.63,35.72,35.62,35.67,489131.8068213375,22.6611,22.7184,22.6548,22.6866,489131.8068
2012-11-21 13:00:00,35.67,35.68,35.62,35.63,494639.3773789728,22.6866,22.6929,22.6548,22.6611,494639.3774
2012-11-21 14:00:00,35.63,35.65,35.57,35.57,328667.99435834243,22.6611,22.6739,22.623,22.623,328667.9944
2012-11-21 15:00:00,35.57,35.65,35.54,35.63,634710.2934528859,22.623,22.6739,22.6039,22.6611,634710.2935
2012-11-23 09:30:00,35.7,35.85,35.66,35.76,193509.2358088067,22.7057,22.8011,22.6802,22.7438,193509.2358
2012-11-23 10:00:00,35.77,35.87,35.73,35.83,309465.92403577623,22.7502,22.8138,22.7247,22.7883,309465.924
2012-11-23 11:00:00,35.83,35.84,35.65,35.67,334175.5649159777,22.7883,22.7947,22.6739,22.6866,334175.5649
2012-11-23 12:00:00,35.67,35.94,35.63,35.93,499700.3881616647,22.6866,22.8583,22.6611,22.8519,499700.3882
2012-11-26 09:30:00,35.63,35.71,35.52,35.58,396098.52037479583,22.6611,22.712,22.5912,22.6293,396098.5204
2012-11-26 10:00:00,35.59,35.63,35.36,35.48,749178.4490967108,22.6357,22.6611,22.4894,22.5657,749178.4491
2012-11-26 11:00:00,35.48,35.49,35.4,35.46,382552.8738681794,22.5657,22.5721,22.5149,22.553,382552.8739
2012-11-26 12:00:00,35.46,35.47,35.39,35.42,382850.5803848083,22.553,22.5594,22.5085,22.5276,382850.5804
2012-11-26 13:00:00,35.43,35.44,35.36,35.37,329412.26064991474,22.5339,22.5403,22.4894,22.4958,329412.2606
2012-11-26 14:00:00,35.36,35.38,35.32,35.37,410090.7266563557,22.4894,22.5021,22.464,22.4958,410090.7267
2012-11-26 15:00:00,35.37,35.39,35.32,35.39,1207199.9249303248,22.4958,22.5085,22.464,22.5085,1207199.9249
2012-11-27 09:30:00,35.41,35.46,35.22,35.35,728487.846191,22.5212,22.553,22.4004,22.4831,728487.8462
2012-11-27 10:00:00,35.35,35.37,35.22,35.29,669988.5156734146,22.4831,22.4958,22.4004,22.4449,669988.5157
2012-11-27 11:00:00,35.3,35.34,35.27,35.29,604046.5222401058,22.4513,22.4767,22.4322,22.4449,604046.5222
2012-11-27 12:00:00,35.3,35.31,35.24,35.24,602111.4298820177,22.4513,22.4576,22.4131,22.4131,602111.4299
2012-11-27 13:00:00,35.25,35.25,35.17,35.18,618782.994813238,22.4195,22.4195,22.3686,22.3749,618782.9948
2012-11-27 14:00:00,35.18,35.21,35.04,35.07,1074869.3782887638,22.3749,22.394,22.2859,22.305,1074869.3783
2012-11-27 15:00:00,35.08,35.11,35.01,35.07,1974538.4715414003,22.3113,22.3304,22.2668,22.305,1974538.4715
2012-11-28 09:30:00,35.12,35.31,34.97,35.3,794578.6928826232,22.3368,22.4576,22.2414,22.4513,794578.6929
2012-11-28 10:00:00,35.3,35.3,35.05,35.12,1242775.8536674825,22.4513,22.4513,22.2923,22.3368,1242775.8537
2012-11-28 11:00:00,35.12,35.45,35.11,35.44,923039.054808008,22.3368,22.5467,22.3304,22.5403,923039.0548
2012-11-28 12:00:00,35.44,35.56,35.25,35.51,739502.9873062705,22.5403,22.6166,22.4195,22.5848,739502.9873
2012-11-28 13:00:00,35.5,35.5,35.32,35.34,657782.5484916283,22.5785,22.5785,22.464,22.4767,657782.5485
2012-11-28 14:00:00,35.35,35.38,35.26,35.38,804551.8611896924,22.4831,22.5021,22.4258,22.5021,804551.8612
2012-11-28 15:00:00,35.38,35.49,35.36,35.45,1354266.9441450178,22.5021,22.5721,22.4894,22.5467,1354266.9441
2012-11-29 09:30:00,35.69,35.86,35.61,35.86,461147.39425821777,22.6993,22.8074,22.6484,22.8074,461147.3943
2012-11-29 10:00:00,35.87,35.92,35.76,35.84,841616.3225099946,22.8138,22.8456,22.7438,22.7947,841616.3225
2012-11-29 11:00:00,35.83,35.89,35.61,35.66,613275.4242556028,22.7883,22.8265,22.6484,22.6802,613275.4243
2012-11-29 12:00:00,35.67,35.91,35.64,35.89,752453.2207796291,22.6866,22.8392,22.6675,22.8265,752453.2208
2012-11-29 13:00:00,35.89,36.12,35.87,36.08,531406.1321826461,22.8265,22.9728,22.8138,22.9473,531406.1322
2012-11-29 14:00:00,36.08,36.09,36.01,36.06,626672.2175039047,22.9473,22.9537,22.9028,22.9346,626672.2175
2012-11-29 15:00:00,36.05,36.06,35.93,36.02,1510562.865375208,22.9283,22.9346,22.8519,22.9092,1510562.8654
2012-11-30 09:30:00,36.04,36.04,35.89,35.98,254539.07171773803,22.9219,22.9219,22.8265,22.8837,254539.0717
2012-11-30 10:00:00,35.98,36.08,35.97,36.05,686660.0806046348,22.8837,22.9473,22.8774,22.9283,686660.0806
2012-11-30 11:00:00,36.05,36.13,36.01,36.06,546886.8710473506,22.9283,22.9791,22.9028,22.9346,546886.871
2012-11-30 12:00:00,36.07,36.21,36.06,36.21,525154.2953334384,22.941,23.03,22.9346,23.03,525154.2953
2012-11-30 13:00:00,36.2,36.28,36.16,36.28,491662.3122126834,23.0237,23.0745,22.9982,23.0745,491662.3122
2012-11-30 14:00:00,36.28,36.32,36.23,36.24,602557.9896569612,23.0745,23.1,23.0427,23.0491,602557.9897
2012-11-30 15:00:00,36.23,36.32,36.16,36.26,1272397.652072061,23.0427,23.1,22.9982,23.0618,1272397.6521
2012-12-03 09:30:00,36.51,36.59,36.35,36.47,839383.5236352776,23.2208,23.2717,23.1191,23.1954,839383.5236
2012-12-03 10:00:00,36.47,36.53,36.31,36.33,881360.1424799572,23.1954,23.2336,23.0936,23.1063,881360.1425
2012-12-03 11:00:00,36.34,36.34,36.18,36.28,487643.2742381928,23.1127,23.1127,23.0109,23.0745,487643.2742
2012-12-03 12:00:00,36.28,36.31,36.18,36.18,449983.3998846328,23.0745,23.0936,23.0109,23.0109,449983.3999
2012-12-03 13:00:00,36.18,36.18,36.02,36.08,453109.31830923655,23.0109,23.0109,22.9092,22.9473,453109.3183
2012-12-03 14:00:00,36.08,36.13,35.99,36.01,509375.84995210497,22.9473,22.9791,22.8901,22.9028,509375.85
2012-12-03 15:00:00,36.01,36.08,35.85,35.89,1675194.569071008,22.9028,22.9473,22.8011,22.8265,1675194.5691
2012-12-04 09:30:00,35.92,36.02,35.83,35.84,316908.5869514996,22.8456,22.9092,22.7883,22.7947,316908.587
2012-12-04 10:00:00,35.83,35.98,35.65,35.87,710923.1617098929,22.7883,22.8837,22.6739,22.8138,710923.1617
2012-12-04 11:00:00,35.87,35.87,35.71,35.85,431079.0360786955,22.8138,22.8138,22.712,22.8011,431079.0361
2012-12-04 12:00:00,35.85,35.86,35.75,35.84,508036.1706272748,22.8011,22.8074,22.7375,22.7947,508036.1706
2012-12-04 13:00:00,35.83,35.91,35.76,35.87,577252.9357435018,22.7883,22.8392,22.7438,22.8138,577252.9357
2012-12-04 14:00:00,35.87,35.89,35.77,35.79,474544.1875065198,22.8138,22.8265,22.7502,22.7629,474544.1875
2012-12-04 15:00:00,35.8,35.86,35.75,35.77,1009522.7978887132,22.7693,22.8074,22.7375,22.7502,1009522.7979
2012-12-05 09:30:00,35.89,35.95,35.78,35.82,286989.0820302918,22.8265,22.8647,22.7565,22.782,286989.082
2012-12-05 10:00:00,35.84,35.89,35.48,35.56,653316.9507421943,22.7947,22.8265,22.5657,22.6166,653316.9507
2012-12-05 11:00:00,35.57,35.85,35.52,35.82,511162.0890518786,22.623,22.8011,22.5912,22.782,511162.0891
2012-12-05 12:00:00,35.83,36.06,35.83,36.04,516520.8063511994,22.7883,22.9346,22.7883,22.9219,516520.8064
2012-12-05 13:00:00,36.03,36.16,36.0,36.0,540783.8874564575,22.9155,22.9982,22.8965,22.8965,540783.8875
2012-12-05 14:00:00,36.0,36.02,35.91,35.95,527684.8007247844,22.8965,22.9092,22.8392,22.8647,527684.8007
2012-12-05 15:00:00,35.95,35.98,35.77,35.84,1202883.1804392051,22.8647,22.8837,22.7502,22.7947,1202883.1804
2012-12-06 09:30:00,35.69,35.77,35.53,35.67,492257.7252459413,22.6993,22.7502,22.5975,22.6866,492257.7252
2012-12-06 10:00:00,35.67,35.87,35.58,35.84,624885.9784041311,22.6866,22.8138,22.6293,22.7947,624885.9784
2012-12-06 11:00:00,35.84,35.86,35.77,35.77,292794.359104556,22.7947,22.8074,22.7502,22.7502,292794.3591
2012-12-06 12:00:00,35.77,35.79,35.64,35.65,267340.45193278213,22.7502,22.7629,22.6675,22.6739,267340.4519
2012-12-06 13:00:00,35.65,35.76,35.64,35.71,270912.93013232935,22.6739,22.7438,22.6675,22.712,270912.9301
2012-12-06 14:00:00,35.72,35.76,35.66,35.68,546886.8710473506,22.7184,22.7438,22.6802,22.6929,546886.871
2012-12-06 15:00:00,35.68,35.7,35.6,35.65,1347270.841004238,22.6929,22.7057,22.6421,22.6739,1347270.841
2012-12-07 09:30:00,35.9,36.04,35.57,35.89,295324.8644959019,22.8329,22.9219,22.623,22.8265,295324.8645
2012-12-07 10:00:00,35.9,36.04,35.75,35.76,408006.7810399532,22.8329,22.9219,22.7375,22.7438,408006.781
2012-12-07 11:00:00,35.77,35.83,35.69,35.82,306340.0056111724,22.7502,22.7883,22.6993,22.782,306340.0056
2012-12-07 12:00:00,35.83,35.89,35.8,35.84,223577.5939883289,22.7883,22.8265,22.7693,22.7947,223577.594
2012-12-07 13:00:00,35.83,35.93,35.83,35.86,235337.00139517183,22.7883,22.8519,22.7883,22.8074,235337.0014
2012-12-07 14:00:00,35.86,35.94,35.86,35.93,241737.6915026939,22.8074,22.8583,22.8074,22.8519,241737.6915
2012-12-07 15:00:00,35.93,35.95,35.87,35.94,749922.7153882831,22.8519,22.8647,22.8138,22.8583,749922.7154
2012-12-10 09:30:00,35.95,36.0,35.84,35.89,319587.94560115994,22.8647,22.8965,22.7947,22.8265,319587.9456
2012-12-10 10:00:00,35.9,35.95,35.8,35.81,409793.0201397268,22.8329,22.8647,22.7693,22.7756,409793.0201
2012-12-10 11:00:00,35.82,35.89,35.77,35.78,314526.9348184681,22.782,22.8265,22.7502,22.7565,314526.9348
2012-12-10 12:00:00,35.77,35.82,35.77,35.81,288477.61461343645,22.7502,22.782,22.7502,22.7756,288477.6146
2012-12-10 13:00:00,35.81,35.83,35.77,35.8,257516.13688402736,22.7756,22.7883,22.7502,22.7693,257516.1369
2012-12-10 14:00:00,35.8,35.9,35.79,35.85,306488.8588694869,22.7693,22.8329,22.7629,22.8011,306488.8589
2012-12-10 15:00:00,35.86,35.98,35.86,35.89,1176089.5939426012,22.8074,22.8837,22.8074,22.8265,1176089.5939
2012-12-11 09:30:00,36.0,36.13,35.87,36.01,305298.03280297114,22.8965,22.9791,22.8138,22.9028,305298.0328
2012-12-11 10:00:00,36.01,36.19,35.95,36.1,422743.25361308537,22.9028,23.0173,22.8647,22.9601,422743.2536
2012-12-11 11:00:00,36.1,36.27,36.04,36.2,492406.5785042558,22.9601,23.0682,22.9219,23.0237,492406.5785
2012-12-11 12:00:00,36.2,36.28,36.14,36.21,383892.5531930096,23.0237,23.0745,22.9855,23.03,383892.5532
2012-12-11 13:00:00,36.22,36.22,36.09,36.12,427655.4111374628,23.0364,23.0364,22.9537,22.9728,427655.4111
2012-12-11 14:00:00,36.12,36.12,35.98,35.98,553287.5611548726,22.9728,22.9728,22.8837,22.8837,553287.5612
2012-12-11 15:00:00,35.98,35.98,35.87,35.96,1622500.5156276869,22.8837,22.8837,22.8138,22.871,1622500.5156
2012-12-12 09:30:00,36.04,36.79,35.95,36.51,986003.9830750272,22.9324,23.4096,22.8751,23.2315,986003.9831
2012-12-12 10:00:00,36.51,36.7,36.38,36.69,860669.5395742464,23.2315,23.3523,23.1487,23.346,860669.5396
2012-12-12 11:00:00,36.69,36.8,36.64,36.71,821818.8391541706,23.346,23.416,23.3142,23.3587,821818.8392
2012-12-12 12:00:00,36.71,36.95,36.6,36.92,1005950.3196891658,23.3587,23.5114,23.2887,23.4923,1005950.3197
2012-12-12 13:00:00,36.92,37.08,36.92,37.03,765552.3075113022,23.4923,23.5941,23.4923,23.5623,765552.3075
2012-12-12 14:00:00,37.03,37.06,36.92,36.96,824647.0510621454,23.5623,23.5814,23.4923,23.5178,824647.0511
2012-12-12 15:00:00,36.95,36.96,36.69,36.73,1297107.2929522626,23.5114,23.5178,23.346,23.3714,1297107.293
2012-12-13 09:30:00,36.67,36.9,36.5,36.84,549119.6699220676,23.3333,23.4796,23.2251,23.4414,549119.6699
2012-12-13 10:00:00,36.83,37.02,36.83,36.98,904432.3975186996,23.4351,23.556,23.4351,23.5305,904432.3975
2012-12-13 11:00:00,36.97,37.04,36.84,37.04,878978.4903469258,23.5242,23.5687,23.4414,23.5687,878978.4903
2012-12-13 12:00:00,37.04,37.09,36.83,36.92,668797.6896068988,23.5687,23.6005,23.4351,23.4923,668797.6896
2012-12-13 13:00:00,36.91,36.97,36.86,36.9,479605.19828921166,23.486,23.5242,23.4542,23.4796,479605.1983
2012-12-13 14:00:00,36.89,36.9,36.79,36.83,503719.42613615526,23.4732,23.4796,23.4096,23.4351,503719.4261
2012-12-13 15:00:00,36.84,36.93,36.73,36.88,1462632.1161979495,23.4414,23.4987,23.3714,23.4669,1462632.1162
2012-12-14 09:30:00,36.8,36.93,36.73,36.75,342213.64086495887,23.416,23.4987,23.3714,23.3842,342213.6409
2012-12-14 10:00:00,36.75,36.88,36.67,36.8,646171.9943430999,23.3842,23.4669,23.3333,23.416,646171.9943
2012-12-14 11:00:00,36.8,36.83,36.69,36.74,325988.635708682,23.416,23.4351,23.346,23.3778,325988.6357
2012-12-14 12:00:00,36.74,36.82,36.73,36.79,277462.4734981659,23.3778,23.4287,23.3714,23.4096,277462.4735
2012-12-14 13:00:00,36.79,36.79,36.64,36.71,282374.6310225433,23.4096,23.4096,23.3142,23.3587,282374.631
2012-12-14 14:00:00,36.71,36.76,36.7,36.71,374812.5044358271,23.3587,23.3905,23.3523,23.3587,374812.5044
2012-12-14 15:00:00,36.71,36.74,36.61,36.63,807082.3665810383,23.3587,23.3778,23.2951,23.3078,807082.3666
2012-12-17 09:30:00,36.79,36.94,36.74,36.92,289966.14719658106,23.4096,23.5051,23.3778,23.4923,289966.1472
2012-12-17 10:00:00,36.92,36.95,36.79,36.79,544802.925430948,23.4923,23.5114,23.4096,23.4096,544802.9254
2012-12-17 11:00:00,36.78,36.95,36.75,36.94,587672.6638255145,23.4033,23.5114,23.3842,23.5051,587672.6638
2012-12-17 12:00:00,36.94,37.08,36.94,37.05,518307.045450973,23.5051,23.5941,23.5051,23.5751,518307.0455
2012-12-17 13:00:00,37.04,37.06,36.99,37.01,372579.7055611101,23.5687,23.5814,23.5369,23.5496,372579.7056
2012-12-17 14:00:00,37.01,37.06,36.9,36.99,391186.3628504184,23.5496,23.5814,23.4796,23.5369,391186.3629
2012-12-17 15:00:00,36.98,37.23,36.98,37.22,1231909.5658105265,23.5305,23.6896,23.5305,23.6832,1231909.5658
2012-12-18 09:30:00,37.18,37.37,37.12,37.26,297259.95685399,23.6578,23.7787,23.6196,23.7087,297259.9569
2012-12-18 10:00:00,37.26,37.55,37.24,37.45,720598.6235003332,23.7087,23.8932,23.696,23.8296,720598.6235
2012-12-18 11:00:00,37.45,37.65,37.43,37.61,584844.4519175396,23.8296,23.9568,23.8169,23.9314,584844.4519
2012-12-18 12:00:00,37.61,37.76,37.57,37.71,494341.6708623439,23.9314,24.0268,23.9059,23.995,494341.6709
2012-12-18 13:00:00,37.7,37.72,37.61,37.63,366476.72197021695,23.9887,24.0014,23.9314,23.9441,366476.722
2012-12-18 14:00:00,37.63,37.78,37.6,37.74,642450.6628852382,23.9441,24.0396,23.925,24.0141,642450.6629
2012-12-18 15:00:00,37.74,37.9,37.69,37.85,1359327.9549277097,24.0141,24.1159,23.9823,24.0841,1359327.9549
2012-12-19 09:30:00,37.83,37.88,37.65,37.65,419766.188446796,24.0714,24.1032,23.9568,23.9568,419766.1884
2012-12-19 10:00:00,37.65,37.65,37.48,37.49,972756.0430850396,23.9568,23.9568,23.8487,23.855,972756.0431
2012-12-19 11:00:00,37.48,37.6,37.47,37.57,871833.5339478314,23.8487,23.925,23.8423,23.9059,871833.5339
2012-12-19 12:00:00,37.57,37.64,37.47,37.55,321523.037959248,23.9059,23.9505,23.8423,23.8932,321523.038
2012-12-19 13:00:00,37.56,37.59,37.43,37.49,410983.8462062425,23.8996,23.9187,23.8169,23.855,410983.8462
2012-12-19 14:00:00,37.49,37.58,37.46,37.52,456532.9432504693,23.855,23.9123,23.8359,23.8741,456532.9433
2012-12-19 15:00:00,37.51,37.61,37.39,37.4,1139471.6923972424,23.8678,23.9314,23.7914,23.7978,1139471.6924
2012-12-20 09:30:00,37.49,37.88,37.46,37.7,592287.1148332629,23.855,24.1032,23.8359,23.9887,592287.1148
2012-12-20 10:00:00,37.71,37.94,37.67,37.86,667458.0102820686,23.995,24.1414,23.9696,24.0905,667458.0103
2012-12-20 11:00:00,37.85,37.91,37.76,37.78,535574.023415451,24.0841,24.1223,24.0268,24.0396,535574.0234
2012-12-20 12:00:00,37.8,37.81,37.73,37.8,312145.2826854366,24.0523,24.0586,24.0077,24.0523,312145.2827
2012-12-20 13:00:00,37.8,37.99,37.74,37.99,590500.8757334893,24.0523,24.1732,24.0141,24.1732,590500.8757
2012-12-20 14:00:00,37.99,38.01,37.88,37.9,597943.5386492127,24.1732,24.1859,24.1032,24.1159,597943.5386
2012-12-20 15:00:00,37.9,37.98,37.82,37.95,1127265.7252154562,24.1159,24.1668,24.065,24.1477,1127265.7252
2012-12-21 09:30:00,37.44,37.67,37.31,37.64,1761529.4588933988,23.8232,23.9696,23.7405,23.9505,1761529.4589
2012-12-21 10:00:00,37.65,37.74,37.55,37.58,389548.9770089593,23.9568,24.0141,23.8932,23.9123,389548.977
2012-12-21 11:00:00,37.59,37.63,37.4,37.5,284756.28315557475,23.9187,23.9441,23.7978,23.8614,284756.2832
2012-12-21 12:00:00,37.5,37.52,37.42,37.46,270466.37035738595,23.8614,23.8741,23.8105,23.8359,270466.3704
2012-12-21 13:00:00,37.47,37.57,37.43,37.55,233997.3220703416,23.8423,23.9059,23.8169,23.8932,233997.3221
2012-12-21 14:00:00,37.56,37.61,37.51,37.54,363648.5100622421,23.8996,23.9314,23.8678,23.8868,363648.5101
2012-12-21 15:00:00,37.54,37.78,37.5,37.67,1089754.7041202106,23.8868,24.0396,23.8614,23.9696,1089754.7041
2012-12-24 09:30:00,37.61,37.76,37.43,37.52,127864.94889212688,23.9314,24.0268,23.8169,23.8741,127864.9489
2012-12-24 10:00:00,37.53,37.72,37.51,37.59,182345.2414352217,23.8805,24.0014,23.8678,23.9187,182345.2414
2012-12-24 11:00:00,37.59,37.62,37.56,37.62,201845.01827441683,23.9187,23.9377,23.8996,23.9377,201845.0183
2012-12-24 12:00:00,37.61,37.61,37.51,37.59,299046.1959537636,23.9314,23.9314,23.8678,23.9187,299046.196
2012-12-26 09:30:00,37.57,37.74,37.47,37.6,108514.0253112462,23.9059,24.0141,23.8423,23.925,108514.0253
2012-12-26 10:00:00,37.61,37.61,37.47,37.49,170288.1275117499,23.9314,23.9314,23.8423,23.855,170288.1275
2012-12-26 11:00:00,37.49,37.5,37.31,37.43,385678.7922927832,23.855,23.8614,23.7405,23.8169,385678.7923
2012-12-26 12:00:00,37.45,37.52,37.41,37.46,229680.5775792221,23.8296,23.8741,23.8041,23.8359,229680.5776
2012-12-26 13:00:00,37.46,37.55,37.43,37.45,179219.3230106179,23.8359,23.8932,23.8169,23.8296,179219.323
2012-12-26 14:00:00,37.45,37.58,37.45,37.54,293538.6253961283,23.8296,23.9123,23.8296,23.8868,293538.6254
2012-12-26 15:00:00,37.53,37.55,37.38,37.39,672816.7275813894,23.8805,23.8932,23.785,23.7914,672816.7276
2012-12-27 09:30:00,37.33,37.61,37.33,37.56,219409.70275552387,23.7532,23.9314,23.7532,23.8996,219409.7028
2012-12-27 10:00:00,37.55,37.57,37.25,37.39,348167.77119753754,23.8932,23.9059,23.7023,23.7914,348167.7712
2012-12-27 11:00:00,37.38,37.44,37.29,37.35,303362.9404448831,23.785,23.8232,23.7278,23.7659,303362.9404
2012-12-27 12:00:00,37.35,37.35,37.06,37.19,333431.29862440535,23.7659,23.7659,23.5814,23.6641,333431.2986
2012-12-27 13:00:00,37.19,37.32,37.15,37.2,240249.15891954923,23.6641,23.7469,23.6387,23.6705,240249.1589
2012-12-27 14:00:00,37.21,37.43,37.18,37.35,290115.00045489555,23.6769,23.8169,23.6578,23.7659,290115.0005
2012-12-27 15:00:00,37.35,37.61,37.35,37.48,723724.541924937,23.7659,23.9314,23.7659,23.8487,723724.5419
2012-12-28 09:30:00,37.18,37.36,37.02,37.24,198719.099849813,23.6578,23.7723,23.556,23.696,198719.0998
2012-12-28 10:00:00,37.24,37.29,37.08,37.19,481986.8504222431,23.696,23.7278,23.5941,23.6641,481986.8504
2012-12-28 11:00:00,37.18,37.24,37.02,37.06,284012.01686400245,23.6578,23.696,23.556,23.5814,284012.0169
2012-12-28 12:00:00,37.07,37.26,37.07,37.1,220600.52882203963,23.5878,23.7087,23.5878,23.6069,220600.5288
2012-12-28 13:00:00,37.12,37.24,37.1,37.21,244863.6099272977,23.6196,23.696,23.6069,23.6769,244863.6099
2012-12-28 14:00:00,37.2,37.22,37.12,37.14,165078.26347074355,23.6705,23.6832,23.6196,23.6323,165078.2635
2012-12-28 15:00:00,37.14,37.2,36.91,36.96,687850.9066711505,23.6323,23.6705,23.486,23.5178,687850.9067
2012-12-31 09:30:00,36.83,37.02,36.66,36.98,340129.6952485564,23.4351,23.556,23.3269,23.5305,340129.6952
2012-12-31 10:00:00,36.98,37.1,36.87,36.88,500146.9479366081,23.5305,23.6069,23.4605,23.4669,500146.9479
2012-12-31 11:00:00,36.88,37.03,36.88,36.9,247691.82183527257,23.4669,23.5623,23.4669,23.4796,247691.8218
2012-12-31 12:00:00,36.9,37.31,36.9,37.21,477074.6928978657,23.4796,23.7405,23.4796,23.6769,477074.6929
2012-12-31 13:00:00,37.21,37.37,37.06,37.17,388507.004200758,23.6769,23.7787,23.5814,23.6514,388507.0042
2012-12-31 14:00:00,37.16,37.52,37.12,37.51,398182.4659911984,23.645,23.8741,23.6196,23.8678,398182.466
2012-12-31 15:00:00,37.51,37.59,37.35,37.57,839978.9366685355,23.8678,23.9187,23.7659,23.9059,839978.9367
2013-01-02 09:30:00,38.27,38.32,37.74,38.1,954447.0923123604,24.3513,24.3832,24.0141,24.2432,954447.0923
2013-01-02 10:00:00,38.11,38.12,37.99,38.03,646916.2606346722,24.2495,24.2559,24.1732,24.1986,646916.2606
2013-01-02 11:00:00,38.04,38.17,38.03,38.06,711220.8682265218,24.205,24.2877,24.1986,24.2177,711220.8682
2013-01-02 12:00:00,38.06,38.25,38.04,38.24,547184.5775639795,24.2177,24.3386,24.205,24.3323,547184.5776
2013-01-02 13:00:00,38.24,38.29,38.18,38.23,392823.7486918776,24.3323,24.3641,24.2941,24.3259,392823.7487
2013-01-02 14:00:00,38.24,38.29,38.22,38.26,417533.3895720791,24.3323,24.3641,24.3195,24.345,417533.3896
2013-01-02 15:00:00,38.26,38.62,38.25,38.62,1595409.222614454,24.345,24.5741,24.3386,24.5741,1595409.2226
2013-01-03 09:30:00,38.53,38.96,38.53,38.95,861860.365640762,24.5168,24.7904,24.5168,24.784,861860.3656
2013-01-03 10:00:00,38.95,39.0,38.82,38.97,1150189.126995884,24.784,24.8158,24.7013,24.7968,1150189.127
2013-01-03 11:00:00,38.97,39.03,38.86,38.98,940901.445805744,24.7968,24.8349,24.7268,24.8031,940901.4458
2013-01-03 12:00:00,38.97,39.23,38.97,39.12,656591.7224251125,24.7968,24.9622,24.7968,24.8922,656591.7224
2013-01-03 13:00:00,39.12,39.21,39.11,39.16,519944.4312924321,24.8922,24.9495,24.8858,24.9177,519944.4313
2013-01-03 14:00:00,39.16,39.16,39.0,39.04,772399.5573937676,24.9177,24.9177,24.8158,24.8413,772399.5574
2013-01-03 15:00:00,39.03,39.07,38.84,38.98,2025595.1391432623,24.8349,24.8604,24.714,24.8031,2025595.1391
2013-01-04 09:30:00,38.99,39.23,38.79,39.15,414258.6178891608,24.8095,24.9622,24.6822,24.9113,414258.6179
2013-01-04 10:00:00,39.15,39.29,38.94,39.12,1154505.8714870035,24.9113,25.0004,24.7777,24.8922,1154505.8715
2013-01-04 11:00:00,39.11,39.25,39.07,39.19,711220.8682265218,24.8858,24.9749,24.8604,24.9367,711220.8682
2013-01-04 12:00:00,39.18,39.18,39.03,39.11,619527.2611048103,24.9304,24.9304,24.8349,24.8858,619527.2611
2013-01-04 13:00:00,39.1,39.11,39.01,39.05,447452.8944932869,24.8795,24.8858,24.8222,24.8477,447452.8945
2013-01-04 14:00:00,39.05,39.07,38.98,39.01,712411.6942930375,24.8477,24.8604,24.8031,24.8222,712411.6943
2013-01-04 15:00:00,39.02,39.15,38.98,39.03,914703.2723423976,24.8286,24.9113,24.8031,24.8349,914703.2723
2013-01-07 09:30:00,40.17,40.22,39.23,39.29,1205115.9793139223,25.5603,25.5921,24.9622,25.0004,1205115.9793
2013-01-07 10:00:00,39.29,39.29,39.11,39.16,891035.6042703976,25.0004,25.0004,24.8858,24.9177,891035.6043
2013-01-07 11:00:00,39.15,39.17,38.84,39.09,1038251.4767434052,24.9113,24.924,24.714,24.8731,1038251.4767
2013-01-07 12:00:00,39.09,39.11,38.85,38.92,682343.3361135153,24.8731,24.8858,24.7204,24.7649,682343.3361
2013-01-07 13:00:00,38.93,39.02,38.91,38.96,516669.6596095138,24.7713,24.8286,24.7586,24.7904,516669.6596
2013-01-07 14:00:00,38.96,38.97,38.86,38.92,786540.616933642,24.7904,24.7968,24.7268,24.7649,786540.6169
2013-01-07 15:00:00,38.92,39.08,38.9,39.03,1245455.2123171426,24.7649,24.8668,24.7522,24.8349,1245455.2123
2013-01-08 09:30:00,38.89,39.22,38.72,39.11,411132.699464557,24.7459,24.9558,24.6377,24.8858,411132.6995
2013-01-08 10:00:00,39.11,39.13,38.88,38.93,541230.4472314009,24.8858,24.8986,24.7395,24.7713,541230.4472
2013-01-08 11:00:00,38.94,38.95,38.82,38.9,391484.06936704734,24.7777,24.784,24.7013,24.7522,391484.0694
2013-01-08 12:00:00,38.9,38.96,38.76,38.8,354121.9015301162,24.7522,24.7904,24.6631,24.6886,354121.9015
2013-01-08 13:00:00,38.81,38.86,38.74,38.74,414556.3244057897,24.6949,24.7268,24.6504,24.6504,414556.3244
2013-01-08 14:00:00,38.74,38.78,38.66,38.76,455639.8237005825,24.6504,24.6759,24.5995,24.6631,455639.8237
2013-01-08 15:00:00,38.76,38.86,38.72,38.74,813185.3501719314,24.6631,24.7268,24.6377,24.6504,813185.3502
2013-01-09 09:30:00,40.31,40.64,40.06,40.38,3019190.638392328,25.6494,25.8594,25.4903,25.6939,3019190.6384
2013-01-09 10:00:00,40.38,40.56,40.21,40.23,1929584.7875304315,25.6939,25.8085,25.5858,25.5985,1929584.7875
2013-01-09 11:00:00,40.22,40.22,39.97,40.13,1343996.0693213197,25.5921,25.5921,25.4331,25.5349,1343996.0693
2013-01-09 12:00:00,40.12,40.13,39.86,39.96,611340.3318975146,25.5285,25.5349,25.3631,25.4267,611340.3319
2013-01-09 13:00:00,39.96,40.12,39.91,40.11,620122.6741380682,25.4267,25.5285,25.3949,25.5221,620122.6741
2013-01-09 14:00:00,40.12,40.36,40.07,40.21,1319584.134957747,25.5285,25.6812,25.4967,25.5858,1319584.135
2013-01-09 15:00:00,40.21,40.21,40.05,40.19,1451468.1218243646,25.5858,25.5858,25.484,25.573,1451468.1218
2013-01-10 09:30:00,40.28,40.28,39.91,40.03,393716.8682417644,25.6303,25.6303,25.3949,25.4712,393716.8682
2013-01-10 10:00:00,40.03,40.06,39.81,39.92,483326.5297470733,25.4712,25.4903,25.3313,25.4012,483326.5297
2013-01-10 11:00:00,39.92,40.13,39.84,40.12,437777.4327028465,25.4012,25.5349,25.3503,25.5285,437777.4327
2013-01-10 12:00:00,40.1,40.11,40.01,40.09,188001.66525117145,25.5158,25.5221,25.4585,25.5094,188001.6653
2013-01-10 13:00:00,40.11,40.13,40.01,40.04,239802.59914460583,25.5221,25.5349,25.4585,25.4776,239802.5991
2013-01-10 14:00:00,40.04,40.06,39.95,40.06,384785.6727428964,25.4776,25.4903,25.4203,25.4903,384785.6727
2013-01-10 15:00:00,40.06,40.3,40.06,40.29,1156292.110586777,25.4903,25.643,25.4903,25.6367,1156292.1106
2013-01-11 09:30:00,40.25,40.35,40.21,40.26,355312.727596632,25.6112,25.6749,25.5858,25.6176,355312.7276
2013-01-11 10:00:00,40.25,40.27,40.01,40.11,657484.8419749993,25.6112,25.624,25.4585,25.5221,657484.842
2013-01-11 11:00:00,40.12,40.27,40.05,40.19,485112.7688468469,25.5285,25.624,25.484,25.573,485112.7688
2013-01-11 12:00:00,40.19,40.2,39.99,40.13,359182.9123128081,25.573,25.5794,25.4458,25.5349,359182.9123
2013-01-11 13:00:00,40.14,40.23,40.09,40.21,445071.2423602554,25.5412,25.5985,25.5094,25.5858,445071.2424
2013-01-11 14:00:00,40.2,40.33,40.2,40.23,637240.7988442319,25.5794,25.6621,25.5794,25.5985,637240.7988
2013-01-11 15:00:00,40.23,40.25,40.15,40.18,679663.9774638548,25.5985,25.6112,25.5476,25.5667,679663.9775
2013-01-14 09:30:00,40.05,40.27,40.01,40.11,329114.5541332858,25.484,25.624,25.4585,25.5221,329114.5541
2013-01-14 10:00:00,40.11,40.11,39.97,40.09,401903.79744906,25.5221,25.5221,25.4331,25.5094,401903.7974
2013-01-14 11:00:00,40.09,40.15,40.01,40.1,429441.6502372364,25.5094,25.5476,25.4585,25.5158,429441.6502
2013-01-14 12:00:00,40.1,40.11,40.03,40.07,269870.9573241281,25.5158,25.5221,25.4712,25.4967,269870.9573
2013-01-14 13:00:00,40.07,40.11,40.03,40.05,185620.01311814,25.4967,25.5221,25.4712,25.484,185620.0131
2013-01-14 14:00:00,40.05,40.11,40.02,40.03,453258.17156755103,25.484,25.5221,25.4649,25.4712,453258.1716
2013-01-14 15:00:00,40.03,40.12,39.97,40.03,920210.842900033,25.4712,25.5285,25.4331,25.4712,920210.8429
2013-01-15 09:30:00,39.93,40.14,39.78,40.05,428995.09046229295,25.4076,25.5412,25.3122,25.484,428995.0905
2013-01-15 10:00:00,40.05,40.24,40.02,40.22,400266.4116076009,25.484,25.6049,25.4649,25.5921,400266.4116
2013-01-15 11:00:00,40.23,40.3,40.14,40.29,404136.59632377705,25.5985,25.643,25.5412,25.6367,404136.5963
2013-01-15 12:00:00,40.29,40.29,40.23,40.27,353377.6352385439,25.6367,25.6367,25.5985,25.624,353377.6352
2013-01-15 13:00:00,40.27,40.3,40.23,40.24,350995.98310551245,25.624,25.643,25.5985,25.6049,350995.9831
2013-01-15 14:00:00,40.24,40.29,40.23,40.25,264065.6802498639,25.6049,25.6367,25.5985,25.6112,264065.6802
2013-01-15 15:00:00,40.25,40.33,40.25,40.31,1374064.427500842,25.6112,25.6621,25.6112,25.6494,1374064.4275
2013-01-16 09:30:00,40.18,40.31,40.02,40.31,380617.78151009127,25.5667,25.6494,25.4649,25.6494,380617.7815
2013-01-16 10:00:00,40.31,40.4,40.27,40.37,392526.0421752486,25.6494,25.7067,25.624,25.6876,392526.0422
2013-01-16 11:00:00,40.37,40.44,40.35,40.36,663438.972307578,25.6876,25.7321,25.6749,25.6812,663438.9723
2013-01-16 12:00:00,40.36,40.46,40.32,40.45,366179.015453588,25.6812,25.7449,25.6558,25.7385,366179.0155
2013-01-16 13:00:00,40.44,40.45,40.38,40.41,265405.35957469407,25.7321,25.7385,25.6939,25.713,265405.3596
2013-01-16 14:00:00,40.41,40.42,40.36,40.38,263470.267216606,25.713,25.7194,25.6812,25.6939,263470.2672
2013-01-16 15:00:00,40.37,40.4,40.34,40.36,656145.1626501691,25.6876,25.7067,25.6685,25.6812,656145.1627
2013-01-17 09:30:00,40.54,40.66,40.32,40.63,577104.0824851873,25.7958,25.8721,25.6558,25.853,577104.0825
2013-01-17 10:00:00,40.63,40.64,40.4,40.62,474990.7472814632,25.853,25.8594,25.7067,25.8467,474990.7473
2013-01-17 11:00:00,40.62,40.75,40.46,40.7,409346.46036478336,25.8467,25.9294,25.7449,25.8976,409346.4604
2013-01-17 12:00:00,40.71,40.9,40.68,40.86,473948.7744732619,25.9039,26.0248,25.8848,25.9994,473948.7745
2013-01-17 13:00:00,40.87,40.91,40.81,40.91,218963.14298058048,26.0057,26.0312,25.9676,26.0312,218963.143
2013-01-17 14:00:00,40.91,40.97,40.78,40.83,554478.3872213884,26.0312,26.0694,25.9485,25.9803,554478.3872
2013-01-17 15:00:00,40.83,40.89,40.77,40.79,889695.9249455674,25.9803,26.0185,25.9421,25.9548,889695.9249
2013-01-18 09:30:00,40.99,40.99,40.52,40.58,1051350.5634750782,26.0821,26.0821,25.783,25.8212,1051350.5635
2013-01-18 10:00:00,40.58,40.63,40.25,40.28,962187.4617447128,25.8212,25.853,25.6112,25.6303,962187.4617
2013-01-18 11:00:00,40.28,40.31,40.1,40.24,999103.0698067005,25.6303,25.6494,25.5158,25.6049,999103.0698
2013-01-18 12:00:00,40.24,40.36,40.23,40.34,568024.0337280049,25.6049,25.6812,25.5985,25.6685,568024.0337
2013-01-18 13:00:00,40.34,40.53,40.34,40.52,421850.1340631986,25.6685,25.7894,25.6685,25.783,421850.1341
2013-01-18 14:00:00,40.52,40.52,40.48,40.51,316313.1739182417,25.783,25.783,25.7576,25.7767,316313.1739
2013-01-18 15:00:00,40.5,40.65,40.49,40.64,908749.142009819,25.7703,25.8657,25.7639,25.8594,908749.142
2013-01-22 09:30:00,40.56,40.74,40.52,40.67,508631.5836605327,25.8085,25.923,25.783,25.8785,508631.5837
2013-01-22 10:00:00,40.67,40.69,40.45,40.67,969927.8311770648,25.8785,25.8912,25.7385,25.8785,969927.8312
2013-01-22 11:00:00,40.66,40.81,40.65,40.76,666564.8907321818,25.8721,25.9676,25.8657,25.9357,666564.8907
2013-01-22 12:00:00,40.76,40.76,40.56,40.6,833875.9530776424,25.9357,25.9357,25.8085,25.8339,833875.9531
2013-01-22 13:00:00,40.6,40.62,40.53,40.58,572191.9249608099,25.8339,25.8467,25.7894,25.8212,572191.925
2013-01-22 14:00:00,40.58,40.6,40.44,40.5,762128.6825700694,25.8212,25.8339,25.7321,25.7703,762128.6826
2013-01-22 15:00:00,40.5,40.58,40.46,40.58,1286092.151836992,25.7703,25.8212,25.7449,25.8212,1286092.1518
2013-01-23 09:30:00,40.49,40.53,40.25,40.25,519646.7247758032,25.7639,25.7894,25.6112,25.6112,519646.7248
2013-01-23 10:00:00,40.25,40.51,40.19,40.48,860818.3928325608,25.6112,25.7767,25.573,25.7576,860818.3928
2013-01-23 11:00:00,40.48,40.58,40.42,40.48,578592.615068332,25.7576,25.8212,25.7194,25.7576,578592.6151
2013-01-23 12:00:00,40.48,40.5,40.41,40.5,377491.8630854875,25.7576,25.7703,25.713,25.7703,377491.8631
2013-01-23 13:00:00,40.5,40.62,40.48,40.62,374961.3576941416,25.7703,25.8467,25.7576,25.8467,374961.3577
2013-01-23 14:00:00,40.62,40.62,40.53,40.59,468887.76369057,25.8467,25.8467,25.7894,25.8276,468887.7637
2013-01-23 15:00:00,40.6,40.64,40.58,40.61,826284.4369036045,25.8339,25.8594,25.8212,25.8403,826284.4369
2013-01-24 09:30:00,40.65,41.07,40.58,41.01,493597.4045707715,25.8657,26.133,25.8212,26.0948,493597.4046
2013-01-24 10:00:00,41.01,41.03,40.87,40.99,629202.7228952507,26.0948,26.1075,26.0057,26.0821,629202.7229
2013-01-24 11:00:00,40.99,40.99,40.83,40.85,481242.5841306708,26.0821,26.0821,25.9803,25.993,481242.5841
2013-01-24 12:00:00,40.85,40.87,40.67,40.67,390590.94981716055,25.993,26.0057,25.8785,25.8785,390590.9498
2013-01-24 13:00:00,40.68,40.72,40.61,40.7,453258.17156755103,25.8848,25.9103,25.8403,25.8976,453258.1716
2013-01-24 14:00:00,40.7,40.87,40.67,40.69,490471.4861461677,25.8976,26.0057,25.8785,25.8912,490471.4861
2013-01-24 15:00:00,40.69,40.77,40.62,40.64,1157036.3768783496,25.8912,25.9421,25.8467,25.8594,1157036.3769
2013-01-25 09:30:00,40.91,40.99,40.74,40.83,471864.82885685936,26.0312,26.0821,25.923,25.9803,471864.8289
2013-01-25 10:00:00,40.81,40.87,40.69,40.74,725361.9277663961,25.9676,26.0057,25.8912,25.923,725361.9278
2013-01-25 11:00:00,40.74,40.79,40.72,40.73,424082.9329379156,25.923,25.9548,25.9103,25.9167,424082.9329
2013-01-25 12:00:00,40.74,40.79,40.73,40.77,423338.6666463433,25.923,25.9548,25.9167,25.9421,423338.6666
2013-01-25 13:00:00,40.77,40.8,40.74,40.78,497318.7360286332,25.9421,25.9612,25.923,25.9485,497318.736
2013-01-25 14:00:00,40.78,40.81,40.7,40.7,602260.2831403322,25.9485,25.9676,25.8976,25.8976,602260.2831
2013-01-25 15:00:00,40.7,40.74,40.62,40.68,1314076.5644001118,25.8976,25.923,25.8467,25.8848,1314076.5644
2013-01-28 09:30:00,40.87,41.27,40.52,40.77,654358.9235503955,26.0057,26.2603,25.783,25.9421,654358.9236
2013-01-28 10:00:00,40.76,40.77,40.56,40.7,726850.4603495408,25.9357,25.9421,25.8085,25.8976,726850.4603
2013-01-28 11:00:00,40.7,40.84,40.6,40.83,666118.3309572384,25.8976,25.9866,25.8339,25.9803,666118.331
2013-01-28 12:00:00,40.82,40.89,40.76,40.76,357098.96669640555,25.9739,26.0185,25.9357,25.9357,357098.9667
2013-01-28 13:00:00,40.76,40.77,40.6,40.61,410983.8462062425,25.9357,25.9421,25.8339,25.8403,410983.8462
2013-01-28 14:00:00,40.61,40.8,40.6,40.79,627565.3370537915,25.8403,25.9612,25.8339,25.9548,627565.3371
2013-01-28 15:00:00,40.78,40.88,40.76,40.8,1283561.6464456462,25.9485,26.0121,25.9357,25.9612,1283561.6464
2013-01-29 09:30:00,40.19,41.31,39.97,40.85,1065640.476273267,25.573,26.2857,25.4331,25.993,1065640.4763
2013-01-29 10:00:00,40.83,41.09,40.56,40.78,1216577.680204136,25.9803,26.1457,25.8085,25.9485,1216577.6802
2013-01-29 11:00:00,40.77,41.02,40.77,40.98,559539.3980040803,25.9421,26.1012,25.9421,26.0757,559539.398
2013-01-29 12:00:00,40.97,41.24,40.97,41.14,524410.0290418661,26.0694,26.2412,26.0694,26.1775,524410.029
2013-01-29 13:00:00,41.13,41.23,41.07,41.17,607470.1471813385,26.1712,26.2348,26.133,26.1966,607470.1472
2013-01-29 14:00:00,41.17,41.22,41.08,41.11,397438.199699626,26.1966,26.2284,26.1394,26.1584,397438.1997
2013-01-29 15:00:00,41.11,41.15,40.9,40.99,1483769.2788786038,26.1584,26.1839,26.0248,26.0821,1483769.2789
2013-01-30 09:30:00,40.87,40.91,40.57,40.72,815715.8555632774,26.0057,26.0312,25.8148,25.9103,815715.8556
2013-01-30 10:00:00,40.71,40.73,40.46,40.58,745903.6774137926,25.9039,25.9167,25.7449,25.8212,745903.6774
2013-01-30 11:00:00,40.59,40.59,40.49,40.5,482731.1167138154,25.8276,25.8276,25.7639,25.7703,482731.1167
2013-01-30 12:00:00,40.5,40.54,40.36,40.46,390739.80307547504,25.7703,25.7958,25.6812,25.7449,390739.8031
2013-01-30 13:00:00,40.46,40.5,40.32,40.36,350400.5700722546,25.7449,25.7703,25.6558,25.6812,350400.5701
2013-01-30 14:00:00,40.36,40.43,40.28,40.36,624439.4186291877,25.6812,25.7258,25.6303,25.6812,624439.4186
2013-01-30 15:00:00,40.36,40.39,40.21,40.32,1451319.26856605,25.6812,25.7003,25.5858,25.6558,1451319.2686
2013-01-31 09:30:00,40.15,40.44,40.11,40.41,456384.08999215486,25.5476,25.7321,25.5221,25.713,456384.09
2013-01-31 10:00:00,40.4,40.46,40.21,40.21,595413.0332578667,25.7067,25.7449,25.5858,25.5858,595413.0333
2013-01-31 11:00:00,40.21,40.23,40.06,40.2,385976.4988094121,25.5858,25.5985,25.4903,25.5794,385976.4988
2013-01-31 12:00:00,40.2,40.28,40.2,40.27,350698.2765888835,25.5794,25.6303,25.5794,25.624,350698.2766
2013-01-31 13:00:00,40.28,40.29,40.19,40.24,306042.2990945435,25.6303,25.6367,25.573,25.6049,306042.2991
2013-01-31 14:00:00,40.24,40.47,40.23,40.46,535127.4636405077,25.6049,25.7512,25.5985,25.7449,535127.4636
2013-01-31 15:00:00,40.46,40.47,40.24,40.25,1644233.091341599,25.7449,25.7512,25.6049,25.6112,1644233.0913
2013-02-01 09:30:00,40.52,40.52,40.34,40.38,512352.9151183943,25.783,25.783,25.6685,25.6939,512352.9151
2013-02-01 10:00:00,40.38,40.48,40.36,40.4,1629050.0589935232,25.6939,25.7576,25.6812,25.7067,1629050.059
2013-02-01 11:00:00,40.4,40.45,40.33,40.41,573680.4575439546,25.7067,25.7385,25.6621,25.713,573680.4575
2013-02-01 12:00:00,40.41,40.43,40.39,40.42,792494.7472662206,25.713,25.7258,25.7003,25.7194,792494.7473
2013-02-01 13:00:00,40.42,40.6,40.41,40.56,754686.019654346,25.7194,25.8339,25.713,25.8085,754686.0197
2013-02-01 14:00:00,40.56,40.6,40.55,40.57,412025.8190144438,25.8085,25.8339,25.8021,25.8148,412025.819
2013-02-01 15:00:00,40.57,40.67,40.51,40.61,830303.4748780951,25.8148,25.8785,25.7767,25.8403,830303.4749
2013-02-04 09:30:00,40.44,40.55,40.31,40.55,374961.3576941416,25.7321,25.8021,25.6494,25.8021,374961.3577
2013-02-04 10:00:00,40.55,40.55,40.38,40.38,547482.2840806084,25.8021,25.8021,25.6939,25.6939,547482.2841
2013-02-04 11:00:00,40.37,40.46,40.31,40.34,399819.8518326575,25.6876,25.7449,25.6494,25.6685,399819.8518
2013-02-04 12:00:00,40.34,40.36,40.25,40.3,343255.61367316014,25.6685,25.6812,25.6112,25.643,343255.6137
2013-02-04 13:00:00,40.29,40.37,40.25,40.31,249478.0609350461,25.6367,25.6876,25.6112,25.6494,249478.0609
2013-02-04 14:00:00,40.31,40.44,40.29,40.42,280439.53866445523,25.6494,25.7321,25.6367,25.7194,280439.5387
2013-02-04 15:00:00,40.42,40.46,40.23,40.27,855906.2353081834,25.7194,25.7449,25.5985,25.624,855906.2353
2013-02-05 09:30:00,40.54,40.72,40.5,40.55,334026.7116576632,25.7958,25.9103,25.7703,25.8021,334026.7117
2013-02-05 10:00:00,40.56,40.64,40.47,40.53,331645.05952463177,25.8085,25.8594,25.7512,25.7894,331645.0595
2013-02-05 11:00:00,40.54,40.64,40.54,40.61,447155.1879766579,25.7958,25.8594,25.7958,25.8403,447155.188
2013-02-05 12:00:00,40.61,40.69,40.57,40.64,412918.9385643306,25.8403,25.8912,25.8148,25.8594,412918.9386
2013-02-05 13:00:00,40.64,40.81,40.64,40.78,317503.99998475745,25.8594,25.9676,25.8594,25.9485,317504.0
2013-02-05 14:00:00,40.78,40.86,40.76,40.83,608512.1199895397,25.9485,25.9994,25.9357,25.9803,608512.12
2013-02-05 15:00:00,40.82,40.83,40.71,40.76,639027.0379440055,25.9739,25.9803,25.9039,25.9357,639027.0379
2013-02-06 09:30:00,40.25,40.66,40.25,40.6,284458.57663894584,25.6112,25.8721,25.6112,25.8339,284458.5766
2013-02-06 10:00:00,40.6,40.65,40.46,40.46,374812.5044358271,25.8339,25.8657,25.7449,25.7449,374812.5044
2013-02-06 11:00:00,40.46,40.6,40.46,40.57,341767.0810900155,25.7449,25.8339,25.7449,25.8148,341767.0811
2013-02-06 12:00:00,40.56,40.6,40.44,40.44,499849.2414199792,25.8085,25.8339,25.7321,25.7321,499849.2414
2013-02-06 13:00:00,40.45,40.49,40.37,40.41,253050.53913459336,25.7385,25.7639,25.6876,25.713,253050.5391
2013-02-06 14:00:00,40.42,40.48,40.4,40.48,236974.3872366309,25.7194,25.7576,25.7067,25.7576,236974.3872
2013-02-06 15:00:00,40.48,40.6,40.48,40.59,936286.9947979954,25.7576,25.8339,25.7576,25.8276,936286.9948
2013-02-07 09:30:00,40.7,40.73,40.48,40.57,279397.565856254,25.8976,25.9167,25.7576,25.8148,279397.5659
2013-02-07 10:00:00,40.58,40.62,40.25,40.42,856501.6483414413,25.8212,25.8467,25.6112,25.7194,856501.6483
2013-02-07 11:00:00,40.42,40.49,40.21,40.25,513246.0346682811,25.7194,25.7639,25.5858,25.6112,513246.0347
2013-02-07 12:00:00,40.25,40.35,40.23,40.26,285351.69618883263,25.6112,25.6749,25.5985,25.6176,285351.6962
2013-02-07 13:00:00,40.26,40.46,40.23,40.46,350400.5700722546,25.6176,25.7449,25.5985,25.7449,350400.5701
2013-02-07 14:00:00,40.46,40.5,40.34,40.48,508333.8771439037,25.7449,25.7703,25.6685,25.7576,508333.8771
2013-02-07 15:00:00,40.48,40.5,40.4,40.42,549119.6699220676,25.7576,25.7703,25.7067,25.7194,549119.6699
2013-02-08 09:30:00,40.41,40.64,40.37,40.6,173265.19267803922,25.713,25.8594,25.6876,25.8339,173265.1927
2013-02-08 10:00:00,40.6,40.75,40.6,40.69,340427.4017651853,25.8339,25.9294,25.8339,25.8912,340427.4018
2013-02-08 11:00:00,40.68,40.75,40.66,40.74,270019.81058244256,25.8848,25.9294,25.8721,25.923,270019.8106
2013-02-08 12:00:00,40.74,40.76,40.66,40.74,203928.9638908193,25.923,25.9357,25.8721,25.923,203928.9639
2013-02-08 13:00:00,40.74,40.76,40.67,40.76,204077.81714913383,25.923,25.9357,25.8785,25.9357,204077.8171
2013-02-08 14:00:00,40.76,40.85,40.75,40.83,246649.8490270713,25.9357,25.993,25.9294,25.9803,246649.849
2013-02-08 15:00:00,40.83,40.85,40.76,40.85,548226.5503721808,25.9803,25.993,25.9357,25.993,548226.5504
2013-02-11 09:30:00,40.83,40.87,40.73,40.79,283267.7505724301,25.9803,26.0057,25.9167,25.9548,283267.7506
2013-02-11 10:00:00,40.79,40.81,40.6,40.69,389251.2704923304,25.9548,25.9676,25.8339,25.8912,389251.2705
2013-02-11 11:00:00,40.69,40.72,40.64,40.67,336259.51053238026,25.8912,25.9103,25.8594,25.8785,336259.5105
2013-02-11 12:00:00,40.67,40.67,40.6,40.61,256920.7238507695,25.8785,25.8785,25.8339,25.8403,256920.7239
2013-02-11 13:00:00,40.61,40.62,40.53,40.54,305744.59257791453,25.8403,25.8467,25.7894,25.7958,305744.5926
2013-02-11 14:00:00,40.54,40.64,40.53,40.63,275973.94091502123,25.7958,25.8594,25.7894,25.853,275973.9409
2013-02-11 15:00:00,40.63,40.85,40.63,40.76,779991.0735678053,25.853,25.993,25.853,25.9357,779991.0736
2013-02-12 09:30:00,40.88,40.98,40.76,40.96,242184.2512776373,26.0121,26.0757,25.9357,26.063,242184.2513
2013-02-12 10:00:00,40.96,41.09,40.93,41.07,333877.85839934874,26.063,26.1457,26.0439,26.133,333877.8584
2013-02-12 11:00:00,41.07,41.08,40.94,40.97,443880.4162937396,26.133,26.1394,26.0503,26.0694,443880.4163
2013-02-12 12:00:00,40.97,41.01,40.95,40.98,326286.342225311,26.0694,26.0948,26.0566,26.0757,326286.3422
2013-02-12 13:00:00,40.97,40.99,40.92,40.93,275825.08765670675,26.0694,26.0821,26.0376,26.0439,275825.0877
2013-02-12 14:00:00,40.93,40.98,40.92,40.93,365732.4556786447,26.0439,26.0757,26.0376,26.0439,365732.4557
2013-02-12 15:00:00,40.93,41.01,40.93,40.96,656145.1626501691,26.0439,26.0948,26.0439,26.063,656145.1627
2013-02-13 09:30:00,41.11,41.19,40.96,40.99,340427.4017651853,26.1584,26.2094,26.063,26.0821,340427.4018
2013-02-13 10:00:00,40.99,41.01,40.95,40.99,565791.2348532878,26.0821,26.0948,26.0566,26.0821,565791.2349
2013-02-13 11:00:00,40.99,40.99,40.69,40.72,459956.568191702,26.0821,26.0821,25.8912,25.9103,459956.5682
2013-02-13 12:00:00,40.71,40.81,40.7,40.81,353675.3417551728,25.9039,25.9676,25.8976,25.9676,353675.3418
2013-02-13 13:00:00,40.81,40.95,40.8,40.95,220600.52882203963,25.9676,26.0566,25.9612,26.0566,220600.5288
2013-02-13 14:00:00,40.95,40.98,40.86,40.89,321671.8912175625,26.0566,26.0757,25.9994,26.0185,321671.8912
2013-02-13 15:00:00,40.88,41.01,40.87,40.99,790559.6549081325,26.0121,26.0948,26.0057,26.0821,790559.6549
2013-02-14 09:30:00,40.83,40.93,40.66,40.81,219409.70275552387,25.9803,26.0439,25.8721,25.9676,219409.7028
2013-02-14 10:00:00,40.81,40.98,40.73,40.94,342957.90715653123,25.9676,26.0757,25.9167,26.0503,342957.9072
2013-02-14 11:00:00,40.94,40.99,40.84,40.89,260195.49553368776,26.0503,26.0821,25.9866,26.0185,260195.4955
2013-02-14 12:00:00,40.89,41.07,40.87,41.07,319885.6521177889,26.0185,26.133,26.0057,26.133,319885.6521
2013-02-14 13:00:00,41.07,41.14,41.03,41.09,357694.37972966343,26.133,26.1775,26.1075,26.1457,357694.3797
2013-02-14 14:00:00,41.09,41.22,41.09,41.18,525005.442075124,26.1457,26.2284,26.1457,26.203,525005.4421
2013-02-14 15:00:00,41.19,41.22,41.09,41.1,774632.3562684846,26.2094,26.2284,26.1457,26.1521,774632.3563
2013-02-15 09:30:00,41.1,41.3,40.87,41.26,980049.8527424486,26.1521,26.2793,26.0057,26.2539,980049.8527
2013-02-15 10:00:00,41.26,41.43,41.24,41.42,554180.6807047594,26.2539,26.3621,26.2412,26.3557,554180.6807
2013-02-15 11:00:00,41.42,41.44,41.22,41.28,629053.8696369362,26.3557,26.3684,26.2284,26.2666,629053.8696
2013-02-15 12:00:00,41.28,41.44,41.26,41.37,512055.2086017654,26.2666,26.3684,26.2539,26.3239,512055.2086
2013-02-15 13:00:00,41.37,41.58,41.36,41.54,623397.4458209864,26.3239,26.4575,26.3175,26.4321,623397.4458
2013-02-15 14:00:00,41.54,41.58,41.4,41.47,901753.0388690392,26.4321,26.4575,26.343,26.3875,901753.0389
2013-02-15 15:00:00,41.47,41.49,41.34,41.44,984962.010266826,26.3875,26.4002,26.3048,26.3684,984962.0103
2013-02-19 09:30:00,41.48,41.69,41.36,41.69,315866.6141432983,26.3939,26.5275,26.3175,26.5275,315866.6141
2013-02-19 10:00:00,41.69,41.75,41.44,41.46,403541.1832905192,26.5275,26.5657,26.3684,26.3812,403541.1833
2013-02-19 11:00:00,41.46,41.56,41.44,41.5,278206.7397897382,26.3812,26.4448,26.3684,26.4066,278206.7398
2013-02-19 12:00:00,41.49,41.5,41.35,41.41,317801.7065013864,26.4002,26.4066,26.3112,26.3493,317801.7065
2013-02-19 13:00:00,41.41,41.47,41.37,41.45,254390.2184594236,26.3493,26.3875,26.3239,26.3748,254390.2185
2013-02-19 14:00:00,41.46,41.52,41.44,41.5,343553.3201897891,26.3812,26.4193,26.3684,26.4066,343553.3202
2013-02-19 15:00:00,41.5,41.54,41.44,41.51,643343.782435125,26.4066,26.4321,26.3684,26.413,643343.7824
2013-02-20 09:30:00,41.56,41.65,41.52,41.55,494639.3773789728,26.4448,26.5021,26.4193,26.4384,494639.3774
2013-02-20 10:00:00,41.56,41.59,41.42,41.47,580081.1476514767,26.4448,26.4639,26.3557,26.3875,580081.1477
2013-02-20 11:00:00,41.47,41.48,41.32,41.4,671477.0482565592,26.3875,26.3939,26.2921,26.343,671477.0483
2013-02-20 12:00:00,41.4,41.49,41.38,41.39,952065.4401793288,26.343,26.4002,26.3303,26.3366,952065.4402
2013-02-20 13:00:00,41.4,41.4,41.28,41.3,270912.93013232935,26.343,26.343,26.2666,26.2793,270912.9301
2013-02-20 14:00:00,41.3,41.36,41.1,41.15,531852.6919575895,26.2793,26.3175,26.1521,26.1839,531852.692
2013-02-20 15:00:00,41.16,41.16,40.91,40.96,1585882.614082328,26.1903,26.1903,26.0312,26.063,1585882.6141
2013-02-21 09:30:00,40.79,41.03,40.7,40.9,562814.1696869985,25.9548,26.1075,25.8976,26.0248,562814.1697
2013-02-21 10:00:00,40.89,41.11,40.82,40.91,1203329.7402141483,26.0185,26.1584,25.9739,26.0312,1203329.7402
2013-02-21 11:00:00,40.91,41.06,40.87,41.01,456979.50302541273,26.0312,26.1266,26.0057,26.0948,456979.503
2013-02-21 12:00:00,41.01,41.02,40.87,40.93,303809.50021982647,26.0948,26.1012,26.0057,26.0439,303809.5002
2013-02-21 13:00:00,40.95,40.99,40.89,40.92,356503.5536631477,26.0566,26.0821,26.0185,26.0376,356503.5537
2013-02-21 14:00:00,40.92,40.95,40.83,40.95,309019.36426083284,26.0376,26.0566,25.9803,26.0566,309019.3643
2013-02-21 15:00:00,40.94,41.07,40.9,40.96,776120.8888516292,26.0503,26.133,26.0248,26.063,776120.8889
2013-02-22 09:30:00,41.05,41.17,41.03,41.11,343255.61367316014,26.1203,26.1966,26.1075,26.1584,343255.6137
2013-02-22 10:00:00,41.12,41.14,40.99,41.08,411579.2592395004,26.1648,26.1775,26.0821,26.1394,411579.2592
2013-02-22 11:00:00,41.09,41.22,41.03,41.14,428995.09046229295,26.1457,26.2284,26.1075,26.1775,428995.0905
2013-02-22 12:00:00,41.14,41.22,41.11,41.17,236230.12094505865,26.1775,26.2284,26.1584,26.1966,236230.1209
2013-02-22 13:00:00,41.17,41.19,41.11,41.12,123994.76417595074,26.1966,26.2094,26.1584,26.1648,123994.7642
2013-02-22 14:00:00,41.12,41.14,41.06,41.11,231169.1101623668,26.1648,26.1775,26.1266,26.1584,231169.1102
2013-02-22 15:00:00,41.12,41.29,41.1,41.29,807677.7796142962,26.1648,26.273,26.1521,26.273,807677.7796
2013-02-25 09:30:00,41.32,41.45,41.01,41.4,525749.7083666963,26.2921,26.3748,26.0948,26.343,525749.7084
2013-02-25 10:00:00,41.4,41.45,41.07,41.13,573829.310802269,26.343,26.3748,26.133,26.1712,573829.3108
2013-02-25 11:00:00,41.12,41.22,40.85,40.9,438223.9924777899,26.1648,26.2284,25.993,26.0248,438223.9925
2013-02-25 12:00:00,40.9,41.03,40.85,41.03,298748.48943713465,26.0248,26.1075,25.993,26.1075,298748.4894
2013-02-25 13:00:00,41.03,41.03,40.84,40.86,544951.7786892625,26.1075,26.1075,25.9866,25.9994,544951.7787
2013-02-25 14:00:00,40.86,40.87,40.7,40.76,458170.3290919284,25.9994,26.0057,25.8976,25.9357,458170.3291
2013-02-25 15:00:00,40.77,40.79,40.23,40.23,1468288.540013899,25.9421,25.9548,25.5985,25.5985,1468288.54
2013-02-26 09:30:00,40.4,40.63,40.39,40.52,268977.8377742413,25.7067,25.853,25.7003,25.783,268977.8378
2013-02-26 10:00:00,40.52,40.68,40.4,40.6,499104.9751284068,25.783,25.8848,25.7067,25.8339,499104.9751
2013-02-26 11:00:00,40.6,40.62,40.39,40.48,501784.3337780672,25.8339,25.8467,25.7003,25.7576,501784.3338
2013-02-26 12:00:00,40.49,40.57,40.42,40.46,309465.92403577623,25.7639,25.8148,25.7194,25.7449,309465.924
2013-02-26 13:00:00,40.46,40.58,40.42,40.56,207054.8823154232,25.7449,25.8212,25.7194,25.8085,207054.8823
2013-02-26 14:00:00,40.56,40.61,40.49,40.5,378682.6891520032,25.8085,25.8403,25.7639,25.7703,378682.6892
2013-02-26 15:00:00,40.51,40.58,40.48,40.52,716281.8790092136,25.7767,25.8212,25.7576,25.783,716281.879
2013-02-27 09:30:00,40.54,40.88,40.46,40.86,434949.2207948716,25.7958,26.0121,25.7449,25.9994,434949.2208
2013-02-27 10:00:00,40.86,41.16,40.86,40.99,604939.6417899926,25.9994,26.1903,25.9994,26.0821,604939.6418
2013-02-27 11:00:00,41.0,41.13,40.97,41.13,394014.5747583933,26.0885,26.1712,26.0694,26.1712,394014.5748
2013-02-27 12:00:00,41.12,41.28,41.09,41.18,359182.9123128081,26.1648,26.2666,26.1457,26.203,359182.9123
2013-02-27 13:00:00,41.18,41.18,41.07,41.1,284309.72338063136,26.203,26.203,26.133,26.1521,284309.7234
2013-02-27 14:00:00,41.11,41.31,41.09,41.3,423487.5199046577,26.1584,26.2857,26.1457,26.2793,423487.5199
2013-02-27 15:00:00,41.3,41.3,41.11,41.14,678026.5916223957,26.2793,26.2793,26.1584,26.1775,678026.5916
2013-02-28 09:30:00,41.25,41.45,41.11,41.38,238016.36004483225,26.2475,26.3748,26.1584,26.3303,238016.36
2013-02-28 10:00:00,41.39,41.44,41.07,41.19,487792.1274965073,26.3366,26.3684,26.133,26.2094,487792.1275
2013-02-28 11:00:00,41.19,41.33,41.17,41.33,245310.16970224108,26.2094,26.2984,26.1966,26.2984,245310.1697
2013-02-28 12:00:00,41.33,41.48,41.32,41.48,303362.9404448831,26.2984,26.3939,26.2921,26.3939,303362.9404
2013-02-28 13:00:00,41.48,41.62,41.47,41.6,335664.0974991224,26.3939,26.483,26.3875,26.4702,335664.0975
2013-02-28 14:00:00,41.6,41.65,41.53,41.57,313484.96201026684,26.4702,26.5021,26.4257,26.4511,313484.962
2013-02-28 15:00:00,41.57,41.57,41.38,41.39,1097941.6333275062,26.4511,26.4511,26.3303,26.3366,1097941.6333
2013-03-01 09:30:00,41.15,41.19,40.95,41.07,431823.3023702679,26.1839,26.2094,26.0566,26.133,431823.3024
2013-03-01 10:00:00,41.07,41.34,41.07,41.34,592882.5278665208,26.133,26.3048,26.133,26.3048,592882.5279
2013-03-01 11:00:00,41.34,41.38,41.13,41.24,401010.6778991732,26.3048,26.3303,26.1712,26.2412,401010.6779
2013-03-01 12:00:00,41.24,41.48,41.24,41.45,381957.4608349215,26.2412,26.3939,26.2412,26.3748,381957.4608
2013-03-01 13:00:00,41.45,41.48,41.34,41.41,315568.9076266694,26.3748,26.3939,26.3048,26.3493,315568.9076
2013-03-01 14:00:00,41.41,41.49,41.26,41.35,408751.0473315255,26.3493,26.4002,26.2539,26.3112,408751.0473
2013-03-01 15:00:00,41.35,41.38,41.26,41.37,621015.793687955,26.3112,26.3303,26.2539,26.3239,621015.7937
2013-03-04 09:30:00,41.33,41.33,41.06,41.13,192764.9695172344,26.2984,26.2984,26.1266,26.1712,192764.9695
2013-03-04 10:00:00,41.13,41.23,41.09,41.13,379426.9554435756,26.1712,26.2348,26.1457,26.1712,379426.9554
2013-03-04 11:00:00,41.13,41.13,41.03,41.1,448792.573818117,26.1712,26.1712,26.1075,26.1521,448792.5738
2013-03-04 12:00:00,41.11,41.11,40.91,40.97,542570.126556231,26.1584,26.1584,26.0312,26.0694,542570.1266
2013-03-04 13:00:00,40.96,41.23,40.93,41.22,227001.2189295617,26.063,26.2348,26.0439,26.2284,227001.2189
2013-03-04 14:00:00,41.21,41.37,41.08,41.35,213902.13219788863,26.2221,26.3239,26.1394,26.3112,213902.1322
2013-03-04 15:00:00,41.34,41.44,41.26,41.43,721491.74305022,26.3048,26.3684,26.2539,26.3621,721491.7431
2013-03-05 09:30:00,41.54,41.7,41.46,41.69,353675.3417551728,26.4321,26.5339,26.3812,26.5275,353675.3418
2013-03-05 10:00:00,41.7,41.83,41.68,41.77,481242.5841306708,26.5339,26.6166,26.5211,26.5784,481242.5841
2013-03-05 11:00:00,41.78,41.84,41.73,41.83,504165.98591109866,26.5848,26.6229,26.553,26.6166,504165.9859
2013-03-05 12:00:00,41.83,41.9,41.81,41.89,201249.6052411589,26.6166,26.6611,26.6039,26.6548,201249.6052
2013-03-05 13:00:00,41.88,41.94,41.86,41.88,298748.48943713465,26.6484,26.6866,26.6357,26.6484,298748.4894
2013-03-05 14:00:00,41.88,41.89,41.78,41.82,325393.2226754242,26.6484,26.6548,26.5848,26.6102,325393.2227
2013-03-05 15:00:00,41.82,41.85,41.72,41.8,596455.006066068,26.6102,26.6293,26.5466,26.5975,596455.0061
2013-03-06 09:30:00,41.87,41.96,41.79,41.84,267638.1584494111,26.642,26.6993,26.5911,26.6229,267638.1584
2013-03-06 10:00:00,41.83,41.86,41.62,41.62,600176.3375239297,26.6166,26.6357,26.483,26.483,600176.3375
2013-03-06 11:00:00,41.63,41.65,41.49,41.52,469780.88324045687,26.4893,26.5021,26.4002,26.4193,469780.8832
2013-03-06 12:00:00,41.52,41.54,41.45,41.48,359480.618829437,26.4193,26.4321,26.3748,26.3939,359480.6188
2013-03-06 13:00:00,41.48,41.67,41.48,41.6,272848.0224904174,26.3939,26.5148,26.3939,26.4702,272848.0225
2013-03-06 14:00:00,41.6,41.66,41.54,41.62,445666.6553935132,26.4702,26.5084,26.4321,26.483,445666.6554
2013-03-06 15:00:00,41.62,41.63,41.43,41.5,879127.3436052402,26.483,26.4893,26.3621,26.4066,879127.3436
2013-03-07 09:30:00,41.58,41.65,41.44,41.53,180707.8555937625,26.4575,26.5021,26.3684,26.4257,180707.8556
2013-03-07 10:00:00,41.53,41.54,41.41,41.44,330900.7932330594,26.4257,26.4321,26.3493,26.3684,330900.7932
2013-03-07 11:00:00,41.44,41.56,41.39,41.44,394312.2812750223,26.3684,26.4448,26.3366,26.3684,394312.2813
2013-03-07 12:00:00,41.44,41.46,41.37,41.38,230871.40364573785,26.3684,26.3812,26.3239,26.3303,230871.4036
2013-03-07 13:00:00,41.38,41.4,41.32,41.36,294282.89168770064,26.3303,26.343,26.2921,26.3175,294282.8917
2013-03-07 14:00:00,41.36,41.37,41.26,41.28,408155.63429826766,26.3175,26.3239,26.2539,26.2666,408155.6343
2013-03-07 15:00:00,41.28,41.33,41.26,41.26,756769.9652707486,26.2666,26.2984,26.2539,26.2539,756769.9653
2013-03-08 09:30:00,41.54,41.65,41.37,41.47,412770.0853060161,26.4321,26.5021,26.3239,26.3875,412770.0853
2013-03-08 10:00:00,41.47,41.49,41.34,41.42,687999.759929465,26.3875,26.4002,26.3048,26.3557,687999.7599
2013-03-08 11:00:00,41.41,41.65,41.4,41.63,330007.6736831726,26.3493,26.5021,26.343,26.4893,330007.6737
2013-03-08 12:00:00,41.64,41.7,41.56,41.65,250222.32722661848,26.4957,26.5339,26.4448,26.5021,250222.3272
2013-03-08 13:00:00,41.65,41.69,41.58,41.65,225363.8330881025,26.5021,26.5275,26.4575,26.5021,225363.8331
2013-03-08 14:00:00,41.65,41.66,41.59,41.62,424082.9329379156,26.5021,26.5084,26.4639,26.483,424082.9329
2013-03-08 15:00:00,41.62,41.66,41.59,41.61,650488.7388342194,26.483,26.5084,26.4639,26.4766,650488.7388
2013-03-11 09:30:00,41.62,41.74,41.61,41.69,248436.0881268449,26.483,26.5593,26.4766,26.5275,248436.0881
2013-03-11 10:00:00,41.69,41.78,41.69,41.72,384785.6727428964,26.5275,26.5848,26.5275,26.5466,384785.6727
2013-03-11 11:00:00,41.72,41.83,41.71,41.83,240546.86543617817,26.5466,26.6166,26.5402,26.6166,240546.8654
2013-03-11 12:00:00,41.83,41.83,41.75,41.8,274783.1148485055,26.6166,26.6166,26.5657,26.5975,274783.1148
2013-03-11 13:00:00,41.81,41.85,41.77,41.78,254836.77823436697,26.6039,26.6293,26.5784,26.5848,254836.7782
2013-03-11 14:00:00,41.77,41.83,41.75,41.79,332687.03233283304,26.5784,26.6166,26.5657,26.5911,332687.0323
2013-03-11 15:00:00,41.79,41.85,41.73,41.83,631435.5217699676,26.5911,26.6293,26.553,26.6166,631435.5218
2013-03-12 09:30:00,41.85,41.97,41.76,41.83,560283.6642956525,26.6293,26.7057,26.572,26.6166,560283.6643
2013-03-12 10:00:00,41.84,41.92,41.69,41.69,549566.229697011,26.6229,26.6739,26.5275,26.5275,549566.2297
2013-03-12 11:00:00,41.69,41.79,41.59,41.77,469929.7364987713,26.5275,26.5911,26.4639,26.5784,469929.7365
2013-03-12 12:00:00,41.77,41.82,41.7,41.79,412472.3787893872,26.5784,26.6102,26.5339,26.5911,412472.3788
2013-03-12 13:00:00,41.78,41.79,41.64,41.68,474990.7472814632,26.5848,26.5911,26.4957,26.5211,474990.7473
2013-03-12 14:00:00,41.69,41.74,41.56,41.73,404880.86261534935,26.5275,26.5593,26.4448,26.553,404880.8626
2013-03-12 15:00:00,41.73,41.81,41.69,41.75,1038995.7430349776,26.553,26.6039,26.5275,26.5657,1038995.743
2013-03-13 09:30:00,41.75,41.81,41.53,41.66,178177.35020241662,26.5657,26.6039,26.4257,26.5084,178177.3502
2013-03-13 10:00:00,41.66,41.73,41.55,41.69,260344.34879200225,26.5084,26.553,26.4384,26.5275,260344.3488
2013-03-13 11:00:00,41.68,41.8,41.63,41.68,370049.20016976417,26.5211,26.5975,26.4893,26.5211,370049.2002
2013-03-13 12:00:00,41.69,41.79,41.64,41.77,245310.16970224108,26.5275,26.5911,26.4957,26.5784,245310.1697
2013-03-13 13:00:00,41.77,41.78,41.62,41.72,212115.89309811505,26.5784,26.5848,26.483,26.5466,212115.8931
2013-03-13 14:00:00,41.72,41.72,41.6,41.65,439861.378319249,26.5466,26.5466,26.4702,26.5021,439861.3783
2013-03-13 15:00:00,41.64,41.75,41.58,41.73,947599.8424298948,26.4957,26.5657,26.4575,26.553,947599.8424
2013-03-14 09:30:00,41.82,41.97,41.81,41.97,337152.63008226705,26.6102,26.7057,26.6039,26.7057,337152.6301
2013-03-14 10:00:00,41.97,41.99,41.84,41.95,490173.7796295388,26.7057,26.7184,26.6229,26.6929,490173.7796
2013-03-14 11:00:00,41.95,41.99,41.87,41.9,244268.1968940398,26.6929,26.7184,26.642,26.6611,244268.1969
2013-03-14 12:00:00,41.9,41.93,41.88,41.92,214646.39848946096,26.6611,26.6802,26.6484,26.6739,214646.3985
2013-03-14 13:00:00,41.92,41.93,41.8,41.81,189639.0510926305,26.6739,26.6802,26.5975,26.6039,189639.0511
2013-03-14 14:00:00,41.81,41.91,41.8,41.91,176093.40458601408,26.6039,26.6675,26.5975,26.6675,176093.4046
2013-03-14 15:00:00,41.91,42.05,41.89,42.05,692018.7979039556,26.6675,26.7566,26.6548,26.7566,692018.7979
2013-03-15 09:30:00,41.81,42.05,41.75,41.99,1344740.335612892,26.6039,26.7566,26.5657,26.7184,1344740.3356
2013-03-15 10:00:00,41.99,42.2,41.97,42.18,712560.547551352,26.7184,26.852,26.7057,26.8393,712560.5476
2013-03-15 11:00:00,42.18,42.26,42.14,42.23,564749.2620450866,26.8393,26.8902,26.8138,26.8711,564749.262
2013-03-15 12:00:00,42.23,42.24,42.11,42.14,455490.97044226807,26.8711,26.8775,26.7948,26.8138,455490.9704
2013-03-15 13:00:00,42.14,42.16,42.09,42.1,533341.2245407341,26.8138,26.8266,26.782,26.7884,533341.2245
2013-03-15 14:00:00,42.11,42.11,41.99,42.07,352335.66243034264,26.7948,26.7948,26.7184,26.7693,352335.6624
2013-03-15 15:00:00,42.07,42.13,42.05,42.09,1028129.4551780212,26.7693,26.8075,26.7566,26.782,1028129.4552
2013-03-18 09:30:00,41.63,41.73,41.46,41.69,327774.87480845564,26.4893,26.553,26.3812,26.5275,327774.8748
2013-03-18 10:00:00,41.68,41.76,41.6,41.65,313336.1087519524,26.5211,26.572,26.4702,26.5021,313336.1088
2013-03-18 11:00:00,41.65,41.75,41.62,41.73,330603.0867164305,26.5021,26.5657,26.483,26.553,330603.0867
2013-03-18 12:00:00,41.73,41.79,41.57,41.63,432269.86214521126,26.553,26.5911,26.4511,26.4893,432269.8621
2013-03-18 13:00:00,41.63,41.67,41.53,41.53,484070.79603864567,26.4893,26.5148,26.4257,26.4257,484070.796
2013-03-18 14:00:00,41.54,41.6,41.5,41.51,544505.2189143191,26.4321,26.4702,26.4066,26.413,544505.2189
2013-03-18 15:00:00,41.52,41.58,41.43,41.52,1017858.5803543231,26.4193,26.4575,26.3621,26.4193,1017858.5804
2013-03-19 09:30:00,41.67,41.81,41.6,41.67,220005.11578878167,26.5148,26.6039,26.4702,26.5148,220005.1158
2013-03-19 10:00:00,41.67,41.73,41.49,41.54,580230.0009097911,26.5148,26.553,26.4002,26.4321,580230.0009
2013-03-19 11:00:00,41.55,41.64,41.27,41.32,413067.79182264506,26.4384,26.4957,26.2603,26.2921,413067.7918
2013-03-19 12:00:00,41.32,41.41,41.2,41.25,343404.4669314746,26.2921,26.3493,26.2157,26.2475,343404.4669
2013-03-19 13:00:00,41.26,41.27,40.95,41.01,946706.722880008,26.2539,26.2603,26.0566,26.0948,946706.7229
2013-03-19 14:00:00,41.01,41.13,40.99,41.03,787136.0299668998,26.0948,26.1712,26.0821,26.1075,787136.03
2013-03-19 15:00:00,41.04,41.26,40.98,41.17,1588413.119473674,26.1139,26.2539,26.0757,26.1966,1588413.1195
2013-03-20 09:30:00,41.3,41.52,41.14,41.27,354270.7547884307,26.2793,26.4193,26.1775,26.2603,354270.7548
2013-03-20 10:00:00,41.28,41.39,41.21,41.27,502379.746811325,26.2666,26.3366,26.2221,26.2603,502379.7468
2013-03-20 11:00:00,41.27,41.3,41.12,41.13,422892.1068713999,26.2603,26.2793,26.1648,26.1712,422892.1069
2013-03-20 12:00:00,41.13,41.18,41.09,41.13,489876.07311290986,26.1712,26.203,26.1457,26.1712,489876.0731
2013-03-20 13:00:00,41.13,41.17,41.06,41.09,308423.95122757496,26.1712,26.1966,26.1266,26.1457,308423.9512
2013-03-20 14:00:00,41.09,41.23,41.04,41.16,706904.1237354022,26.1457,26.2348,26.1139,26.1903,706904.1237
2013-03-20 15:00:00,41.16,41.28,41.09,41.18,944473.9240052912,26.1903,26.2666,26.1457,26.203,944473.924
2013-03-21 09:30:00,41.03,41.24,40.93,41.22,233848.4688120272,26.1075,26.2412,26.0439,26.2284,233848.4688
2013-03-21 10:00:00,41.24,41.27,41.07,41.17,307828.5381943171,26.2412,26.2603,26.133,26.1966,307828.5382
2013-03-21 11:00:00,41.19,41.43,41.13,41.41,682343.3361135153,26.2094,26.3621,26.1712,26.3493,682343.3361
2013-03-21 12:00:00,41.41,41.44,41.34,41.41,248733.7946434738,26.3493,26.3684,26.3048,26.3493,248733.7946
2013-03-21 13:00:00,41.4,41.45,41.22,41.24,412918.9385643306,26.343,26.3748,26.2284,26.2412,412918.9386
2013-03-21 14:00:00,41.24,41.32,41.13,41.28,254836.77823436697,26.2412,26.2921,26.1712,26.2666,254836.7782
2013-03-21 15:00:00,41.29,41.34,41.09,41.11,690232.558804182,26.273,26.3048,26.1457,26.1584,690232.5588
2013-03-22 09:30:00,41.17,41.28,41.05,41.17,497765.2958035766,26.1966,26.2666,26.1203,26.1966,497765.2958
2013-03-22 10:00:00,41.17,41.5,41.13,41.47,531852.6919575895,26.1966,26.4066,26.1712,26.3875,531852.692
2013-03-22 11:00:00,41.46,41.5,41.38,41.38,299641.60898702143,26.3812,26.4066,26.3303,26.3303,299641.609
2013-03-22 12:00:00,41.38,41.42,41.28,41.39,409495.3136230978,26.3303,26.3557,26.2666,26.3366,409495.3136
2013-03-22 13:00:00,41.39,41.42,41.3,41.31,204970.93669902065,26.3366,26.3557,26.2793,26.2857,204970.9367
2013-03-22 14:00:00,41.32,41.42,41.28,41.4,240695.71869449265,26.2921,26.3557,26.2666,26.343,240695.7187
2013-03-22 15:00:00,41.4,41.44,41.29,41.43,768827.0791942204,26.343,26.3684,26.273,26.3621,768827.0792
2013-03-25 09:30:00,41.57,41.66,41.42,41.61,429143.9437206074,26.4511,26.5084,26.3557,26.4766,429143.9437
2013-03-25 10:00:00,41.61,41.61,41.26,41.32,778055.9812097173,26.4766,26.4766,26.2539,26.2921,778055.9812
2013-03-25 11:00:00,41.33,41.33,41.08,41.12,533787.7843156775,26.2984,26.2984,26.1394,26.1648,533787.7843
2013-03-25 12:00:00,41.12,41.15,40.87,40.91,414854.0309224186,26.1648,26.1839,26.0057,26.0312,414854.0309
2013-03-25 13:00:00,40.89,41.1,40.79,41.04,351293.68962214136,26.0185,26.1521,25.9548,26.1139,351293.6896
2013-03-25 14:00:00,41.05,41.15,41.0,41.1,497169.8827703187,26.1203,26.1839,26.0885,26.1521,497169.8828
2013-03-25 15:00:00,41.1,41.1,40.91,41.01,885379.1804544479,26.1521,26.1521,26.0312,26.0948,885379.1805
2013-03-26 09:30:00,41.26,41.6,41.16,41.34,243226.22408583856,26.2645,26.4809,26.2009,26.3154,243226.2241
2013-03-26 10:00:00,41.34,41.4,41.22,41.32,365434.7491620157,26.3154,26.3536,26.239,26.3027,365434.7492
2013-03-26 11:00:00,41.32,41.4,41.28,41.35,233104.20252045483,26.3027,26.3536,26.2772,26.3218,233104.2025
2013-03-26 12:00:00,41.35,41.41,41.32,41.39,205417.496473964,26.3218,26.36,26.3027,26.3473,205417.4965
2013-03-26 13:00:00,41.4,41.46,41.38,41.4,193211.52929217776,26.3536,26.3918,26.3409,26.3536,193211.5293
2013-03-26 14:00:00,41.4,41.46,41.38,41.44,231317.9634206812,26.3536,26.3918,26.3409,26.3791,231317.9634
2013-03-26 15:00:00,41.44,41.56,41.42,41.55,844146.8279013406,26.3791,26.4555,26.3664,26.4491,844146.8279
2013-03-27 09:30:00,41.3,41.35,41.17,41.32,225512.68634641703,26.29,26.3218,26.2072,26.3027,225512.6863
2013-03-27 10:00:00,41.31,41.43,41.25,41.36,445964.3619101422,26.2963,26.3727,26.2581,26.3282,445964.3619
2013-03-27 11:00:00,41.35,41.49,41.31,41.4,316610.8804348706,26.3218,26.4109,26.2963,26.3536,316610.8804
2013-03-27 12:00:00,41.4,41.48,41.36,41.46,244268.1968940398,26.3536,26.4046,26.3282,26.3918,244268.1969
2013-03-27 13:00:00,41.46,41.49,41.42,41.48,246798.7022853857,26.3918,26.4109,26.3664,26.4046,246798.7023
2013-03-27 14:00:00,41.49,41.54,41.48,41.54,230722.5503874233,26.4109,26.4427,26.4046,26.4427,230722.5504
2013-03-27 15:00:00,41.54,41.56,41.5,41.54,590203.1692168604,26.4427,26.4555,26.4173,26.4427,590203.1692
2013-03-28 09:30:00,41.54,41.6,41.4,41.46,197677.12704161176,26.4427,26.4809,26.3536,26.3918,197677.127
2013-03-28 10:00:00,41.47,41.64,41.38,41.6,371388.8794945944,26.3982,26.5064,26.3409,26.4809,371388.8795
2013-03-28 11:00:00,41.61,41.65,41.52,41.64,325095.5161587952,26.4873,26.5128,26.43,26.5064,325095.5162
2013-03-28 12:00:00,41.62,41.63,41.5,41.58,257218.43036739845,26.4937,26.5,26.4173,26.4682,257218.4304
2013-03-28 13:00:00,41.58,41.66,41.56,41.65,298153.0764038768,26.4682,26.5191,26.4555,26.5128,298153.0764
2013-03-28 14:00:00,41.65,41.73,41.62,41.69,389251.2704923304,26.5128,26.5637,26.4937,26.5382,389251.2705
2013-03-28 15:00:00,41.69,41.81,41.67,41.75,1041823.9549429524,26.5382,26.6146,26.5255,26.5764,1041823.9549
2013-04-01 09:30:00,41.56,41.72,41.51,41.61,724617.6614748238,26.4555,26.5573,26.4236,26.4873,724617.6615
2013-04-01 10:00:00,41.63,41.65,41.38,41.38,448494.8673014881,26.5,26.5128,26.3409,26.3409,448494.8673
2013-04-01 11:00:00,41.38,41.53,41.32,41.48,342511.34738158784,26.3409,26.4364,26.3027,26.4046,342511.3474
2013-04-01 12:00:00,41.48,41.48,41.34,41.4,320629.9184093612,26.4046,26.4046,26.3154,26.3536,320629.9184
2013-04-01 13:00:00,41.4,41.53,41.4,41.5,171627.80683658007,26.3536,26.4364,26.3536,26.4173,171627.8068
2013-04-01 14:00:00,41.5,41.54,41.41,41.45,214795.25174777544,26.4173,26.4427,26.36,26.3855,214795.2517
2013-04-01 15:00:00,41.44,41.57,41.42,41.51,818395.2142129377,26.3791,26.4618,26.3664,26.4236,818395.2142
2013-04-02 09:30:00,41.65,41.69,41.52,41.61,293092.0656211849,26.5128,26.5382,26.43,26.4873,293092.0656
2013-04-02 10:00:00,41.62,41.66,41.57,41.58,811101.4045555289,26.4937,26.5191,26.4618,26.4682,811101.4046
2013-04-02 11:00:00,41.58,41.62,41.52,41.61,512948.3281516522,26.4682,26.4937,26.43,26.4873,512948.3282
2013-04-02 12:00:00,41.61,41.62,41.56,41.6,230573.69712910888,26.4873,26.4937,26.4555,26.4809,230573.6971
2013-04-02 13:00:00,41.6,41.6,41.51,41.58,538402.235323426,26.4809,26.4809,26.4236,26.4682,538402.2353
2013-04-02 14:00:00,41.58,41.58,41.41,41.44,428995.09046229295,26.4682,26.4682,26.36,26.3791,428995.0905
2013-04-02 15:00:00,41.44,41.5,41.36,41.48,769869.0520024217,26.3791,26.4173,26.3282,26.4046,769869.052
2013-04-03 09:30:00,41.54,41.58,41.22,41.4,467548.08436573984,26.4427,26.4682,26.239,26.3536,467548.0844
2013-04-03 10:00:00,41.39,41.39,40.94,40.94,905325.5170685864,26.3473,26.3473,26.0608,26.0608,905325.5171
2013-04-03 11:00:00,40.93,41.09,40.88,41.09,498658.4153534634,26.0544,26.1563,26.0226,26.1563,498658.4154
2013-04-03 12:00:00,41.09,41.13,40.95,41.09,432418.7154035257,26.1563,26.1818,26.0672,26.1563,432418.7154
2013-04-03 13:00:00,41.09,41.13,40.98,41.07,466803.81807416753,26.1563,26.1818,26.0863,26.1436,466803.8181
2013-04-03 14:00:00,41.07,41.29,41.05,41.23,492853.1382791992,26.1436,26.2836,26.1308,26.2454,492853.1383
2013-04-03 15:00:00,41.22,41.23,40.95,41.03,1537951.8649050698,26.239,26.2454,26.0672,26.1181,1537951.8649
2013-04-04 09:30:00,41.09,41.25,40.98,41.11,305446.8860612856,26.1563,26.2581,26.0863,26.169,305446.8861
2013-04-04 10:00:00,41.11,41.3,40.97,41.18,723129.1288916791,26.169,26.29,26.0799,26.2136,723129.1289
2013-04-04 11:00:00,41.17,41.22,41.11,41.16,602260.2831403322,26.2072,26.239,26.169,26.2009,602260.2831
2013-04-04 12:00:00,41.15,41.15,40.96,40.99,406220.5419401796,26.1945,26.1945,26.0735,26.0926,406220.5419
2013-04-04 13:00:00,40.99,40.99,40.79,40.83,601218.3103321309,26.0926,26.0926,25.9653,25.9908,601218.3103
2013-04-04 14:00:00,40.83,40.87,40.72,40.85,604790.7885316781,25.9908,26.0162,25.9208,26.0035,604790.7885
2013-04-04 15:00:00,40.85,40.89,40.75,40.82,1293534.8147527154,26.0035,26.029,25.9399,25.9844,1293534.8148
2013-04-05 09:30:00,40.32,40.36,40.16,40.29,550905.9090218411,25.6661,25.6916,25.5643,25.647,550905.909
2013-04-05 10:00:00,40.29,40.45,40.24,40.4,533043.5180241052,25.647,25.7489,25.6152,25.7171,533043.518
2013-04-05 11:00:00,40.4,40.47,40.25,40.25,561772.1968787973,25.7171,25.7616,25.6216,25.6216,561772.1969
2013-04-05 12:00:00,40.25,40.4,40.21,40.38,328965.70087497134,25.6216,25.7171,25.5961,25.7043,328965.7009
2013-04-05 13:00:00,40.38,40.46,40.36,40.38,277611.3267564804,25.7043,25.7553,25.6916,25.7043,277611.3268
2013-04-05 14:00:00,40.39,40.5,40.33,40.48,428399.67742903513,25.7107,25.7807,25.6725,25.768,428399.6774
2013-04-05 15:00:00,40.48,40.7,40.44,40.68,883890.6478713031,25.768,25.908,25.7425,25.8953,883890.6479
2013-04-08 09:30:00,40.71,40.91,40.57,40.59,244714.75666898323,25.9144,26.0417,25.8253,25.838,244714.7567
2013-04-08 10:00:00,40.6,40.72,40.57,40.66,285798.255963776,25.8444,25.9208,25.8253,25.8826,285798.256
2013-04-08 11:00:00,40.66,40.75,40.61,40.71,306340.0056111724,25.8826,25.9399,25.8507,25.9144,306340.0056
2013-04-08 12:00:00,40.71,40.78,40.68,40.75,178177.35020241662,25.9144,25.959,25.8953,25.9399,178177.3502
2013-04-08 13:00:00,40.75,40.77,40.64,40.74,248138.381610216,25.9399,25.9526,25.8698,25.9335,248138.3816
2013-04-08 14:00:00,40.74,40.82,40.72,40.75,324500.10312553734,25.9335,25.9844,25.9208,25.9399,324500.1031
2013-04-08 15:00:00,40.75,40.82,40.67,40.81,726106.1940579684,25.9399,25.9844,25.8889,25.9781,726106.1941
2013-04-09 09:30:00,40.86,40.88,40.5,40.51,303958.3534781409,26.0099,26.0226,25.7807,25.7871,303958.3535
2013-04-09 10:00:00,40.52,40.59,40.44,40.48,526940.534433212,25.7935,25.838,25.7425,25.768,526940.5344
2013-04-09 11:00:00,40.48,40.6,40.48,40.57,437926.28596116096,25.768,25.8444,25.768,25.8253,437926.286
2013-04-09 12:00:00,40.57,40.68,40.56,40.64,344892.9995146193,25.8253,25.8953,25.8189,25.8698,344892.9995
2013-04-09 13:00:00,40.64,40.7,40.59,40.66,387465.0313925568,25.8698,25.908,25.838,25.8826,387465.0314
2013-04-09 14:00:00,40.66,40.84,40.65,40.82,709285.7758684338,25.8826,25.9972,25.8762,25.9844,709285.7759
2013-04-09 15:00:00,40.83,40.83,40.64,40.66,766743.1335778178,25.9908,25.9908,25.8698,25.8826,766743.1336
2013-04-10 09:30:00,40.85,41.03,40.62,41.03,360224.88512100937,26.0035,26.1181,25.8571,26.1181,360224.8851
2013-04-10 10:00:00,41.03,41.25,40.97,41.24,363350.8035456132,26.1181,26.2581,26.0799,26.2518,363350.8035
2013-04-10 11:00:00,41.24,41.31,41.13,41.27,417086.8297971356,26.2518,26.2963,26.1818,26.2709,417086.8298
2013-04-10 12:00:00,41.26,41.36,41.22,41.28,358587.4992795502,26.2645,26.3282,26.239,26.2772,358587.4993
2013-04-10 13:00:00,41.29,41.4,41.24,41.39,292943.2123628704,26.2836,26.3536,26.2518,26.3473,292943.2124
2013-04-10 14:00:00,41.38,41.48,41.34,41.46,268531.2779992979,26.3409,26.4046,26.3154,26.3918,268531.278
2013-04-10 15:00:00,41.45,41.54,41.39,41.5,1051052.8569584491,26.3855,26.4427,26.3473,26.4173,1051052.857
2013-04-11 09:30:00,41.48,41.58,41.35,41.52,350847.129847198,26.4046,26.4682,26.3218,26.43,350847.1298
2013-04-11 10:00:00,41.52,41.69,41.52,41.65,602557.9896569612,26.43,26.5382,26.43,26.5128,602557.9897
2013-04-11 11:00:00,41.65,41.73,41.62,41.64,422296.693838142,26.5128,26.5637,26.4937,26.5064,422296.6938
2013-04-11 12:00:00,41.63,41.66,41.46,41.64,295324.8644959019,26.5,26.5191,26.3918,26.5064,295324.8645
2013-04-11 13:00:00,41.65,41.66,41.51,41.51,296813.3970790466,26.5128,26.5191,26.4236,26.4236,296813.3971
2013-04-11 14:00:00,41.51,41.58,41.46,41.57,435246.9273115006,26.4236,26.4682,26.3918,26.4618,435246.9273
2013-04-11 15:00:00,41.56,41.62,41.48,41.6,656294.0159084835,26.4555,26.4937,26.4046,26.4809,656294.0159
2013-04-12 09:30:00,41.5,41.64,41.37,41.38,124590.17720920862,26.4173,26.5064,26.3345,26.3409,124590.1772
2013-04-12 10:00:00,41.39,41.48,41.22,41.26,254390.2184594236,26.3473,26.4046,26.239,26.2645,254390.2185
2013-04-12 11:00:00,41.25,41.33,41.22,41.33,231020.25690405228,26.2581,26.3091,26.239,26.3091,231020.2569
2013-04-12 12:00:00,41.32,41.32,41.17,41.26,191574.1434507186,26.3027,26.3027,26.2072,26.2645,191574.1435
2013-04-12 13:00:00,41.26,41.35,41.23,41.24,228489.7515127064,26.2645,26.3218,26.2454,26.2518,228489.7515
2013-04-12 14:00:00,41.26,41.26,41.09,41.16,278206.7397897382,26.2645,26.2645,26.1563,26.2009,278206.7398
2013-04-12 15:00:00,41.16,41.36,41.11,41.36,825689.0238703467,26.2009,26.3282,26.169,26.3282,825689.0239
2013-04-15 09:30:00,41.31,41.37,41.01,41.28,273145.7290070464,26.2963,26.3345,26.1054,26.2772,273145.729
2013-04-15 10:00:00,41.28,41.34,41.15,41.28,406071.6886818651,26.2772,26.3154,26.1945,26.2772,406071.6887
2013-04-15 11:00:00,41.27,41.29,40.99,41.01,347572.3581642797,26.2709,26.2836,26.0926,26.1054,347572.3582
2013-04-15 12:00:00,41.01,41.04,40.69,40.78,594966.4734829233,26.1054,26.1245,25.9017,25.959,594966.4735
2013-04-15 13:00:00,40.78,40.79,40.6,40.6,505207.95871929993,25.959,25.9653,25.8444,25.8444,505207.9587
2013-04-15 14:00:00,40.6,40.64,40.4,40.44,516371.9530928849,25.8444,25.8698,25.7171,25.7425,516371.9531
2013-04-15 15:00:00,40.44,40.57,40.25,40.25,1274332.7444301492,25.7425,25.8253,25.6216,25.6216,1274332.7444
2013-04-16 09:30:00,40.47,40.65,40.36,40.55,238165.21330314668,25.7616,25.8762,25.6916,25.8125,238165.2133
2013-04-16 10:00:00,40.56,40.62,40.46,40.48,459658.8616750731,25.8189,25.8571,25.7553,25.768,459658.8617
2013-04-16 11:00:00,40.49,40.74,40.49,40.72,345934.97232282057,25.7744,25.9335,25.7744,25.9208,345934.9723
2013-04-16 12:00:00,40.72,40.85,40.66,40.83,265851.91934963746,25.9208,26.0035,25.8826,25.9908,265851.9193
2013-04-16 13:00:00,40.83,40.85,40.67,40.72,333282.4453660909,25.9908,26.0035,25.8889,25.9208,333282.4454
2013-04-16 14:00:00,40.72,40.76,40.65,40.65,277313.6202398514,25.9208,25.9462,25.8762,25.8762,277313.6202
2013-04-16 15:00:00,40.66,40.97,40.66,40.95,875257.1588890641,25.8826,26.0799,25.8826,26.0672,875257.1589
2013-04-17 09:30:00,40.75,40.79,40.13,40.42,402945.7702572613,25.9399,25.9653,25.5452,25.7298,402945.7703
2013-04-17 10:00:00,40.38,40.47,40.27,40.29,930779.4242403602,25.7043,25.7616,25.6343,25.647,930779.4242
2013-04-17 11:00:00,40.29,40.31,40.04,40.14,458616.8888668718,25.647,25.6598,25.4879,25.5516,458616.8889
2013-04-17 12:00:00,40.15,40.19,40.03,40.15,422892.1068713999,25.5579,25.5834,25.4815,25.5579,422892.1069
2013-04-17 13:00:00,40.15,40.29,40.1,40.21,378236.1293770598,25.5579,25.647,25.5261,25.5961,378236.1294
2013-04-17 14:00:00,40.21,40.31,40.13,40.23,652721.5377089364,25.5961,25.6598,25.5452,25.6088,652721.5377
2013-04-17 15:00:00,40.23,40.3,40.09,40.14,1435689.676443031,25.6088,25.6534,25.5197,25.5516,1435689.6764
2013-04-18 09:30:00,38.94,39.27,38.7,38.89,2293679.857367617,24.7877,24.9978,24.6349,24.7559,2293679.8574
2013-04-18 10:00:00,38.89,39.34,38.8,39.12,2510410.201473481,24.7559,25.0423,24.6986,24.9023,2510410.2015
2013-04-18 11:00:00,39.13,39.19,38.87,39.03,1393861.910856666,24.9086,24.9468,24.7431,24.845,1393861.9109
2013-04-18 12:00:00,39.03,39.18,38.97,39.13,926164.9732326115,24.845,24.9405,24.8068,24.9086,926164.9732
2013-04-18 13:00:00,39.13,39.16,38.98,39.13,1160162.295302953,24.9086,24.9277,24.8131,24.9086,1160162.2953
2013-04-18 14:00:00,39.13,39.17,39.02,39.03,1316755.9230497722,24.9086,24.9341,24.8386,24.845,1316755.923
2013-04-18 15:00:00,39.03,39.25,38.97,38.99,2795761.897662313,24.845,24.985,24.8068,24.8195,2795761.8977
2013-04-19 09:30:00,39.21,39.32,39.05,39.32,947004.429396637,24.9596,25.0296,24.8577,25.0296,947004.4294
2013-04-19 10:00:00,39.31,39.49,39.27,39.32,746499.0904470504,25.0232,25.1378,24.9978,25.0296,746499.0904
2013-04-19 11:00:00,39.33,39.54,39.31,39.45,507143.051077388,25.0359,25.1696,25.0232,25.1123,507143.0511
2013-04-19 12:00:00,39.45,39.46,39.23,39.26,383148.2869014372,25.1123,25.1187,24.9723,24.9914,383148.2869
2013-04-19 13:00:00,39.26,39.49,39.21,39.46,371091.17297796544,24.9914,25.1378,24.9596,25.1187,371091.173
2013-04-19 14:00:00,39.47,39.58,39.46,39.53,516223.0998345704,25.1251,25.1951,25.1187,25.1633,516223.0998
2013-04-19 15:00:00,39.53,39.74,39.47,39.7,1474391.5236047923,25.1633,25.2969,25.1251,25.2715,1474391.5236
2013-04-22 09:30:00,39.72,39.77,39.46,39.6,312294.1359437511,25.2842,25.316,25.1187,25.2078,312294.1359
2013-04-22 10:00:00,39.59,39.59,39.3,39.45,417533.3895720791,25.2015,25.2015,25.0168,25.1123,417533.3896
2013-04-22 11:00:00,39.45,39.52,39.37,39.52,309614.7772940907,25.1123,25.1569,25.0614,25.1569,309614.7773
2013-04-22 12:00:00,39.52,39.68,39.51,39.66,295920.27752915974,25.1569,25.2587,25.1505,25.246,295920.2775
2013-04-22 13:00:00,39.65,39.67,39.56,39.62,327328.31503351225,25.2396,25.2524,25.1824,25.2205,327328.315
2013-04-22 14:00:00,39.62,39.92,39.61,39.72,717621.5583340438,25.2205,25.4115,25.2142,25.2842,717621.5583
2013-04-22 15:00:00,39.72,39.76,39.62,39.64,859329.8602494161,25.2842,25.3097,25.2205,25.2333,859329.8602
2013-04-23 09:30:00,39.84,39.99,39.54,39.54,550608.2025052123,25.3606,25.4561,25.1696,25.1696,550608.2025
2013-04-23 10:00:00,39.55,39.78,39.38,39.66,797406.904790598,25.176,25.3224,25.0678,25.246,797406.9048
2013-04-23 11:00:00,39.66,39.71,39.54,39.6,886718.859779278,25.246,25.2778,25.1696,25.2078,886718.8598
2013-04-23 12:00:00,39.6,39.66,39.53,39.61,607470.1471813385,25.2078,25.246,25.1633,25.2142,607470.1472
2013-04-23 13:00:00,39.61,39.74,39.29,39.72,886570.0065209635,25.2142,25.2969,25.0105,25.2842,886570.0065
2013-04-23 14:00:00,39.72,39.78,39.65,39.67,828814.9422949505,25.2842,25.3224,25.2396,25.2524,828814.9423
2013-04-23 15:00:00,39.67,39.72,39.6,39.7,1639469.787075536,25.2524,25.2842,25.2078,25.2715,1639469.7871
2013-04-24 09:30:00,39.81,39.91,39.66,39.82,450429.9596595762,25.3415,25.4052,25.246,25.3479,450429.9597
2013-04-24 10:00:00,39.82,40.15,39.8,40.1,1391182.5522070057,25.3479,25.5579,25.3351,25.5261,1391182.5522
2013-04-24 11:00:00,40.11,40.11,39.96,40.07,465464.1387493373,25.5325,25.5325,25.437,25.507,465464.1387
2013-04-24 12:00:00,40.07,40.23,40.07,40.19,508780.4369188471,25.507,25.6088,25.507,25.5834,508780.4369
2013-04-24 13:00:00,40.19,40.38,40.19,40.36,534829.7571238788,25.5834,25.7043,25.5834,25.6916,534829.7571
2013-04-24 14:00:00,40.36,40.49,40.34,40.4,449239.1335930604,25.6916,25.7744,25.6789,25.7171,449239.1336
2013-04-24 15:00:00,40.4,40.44,40.23,40.3,1151082.246545771,25.7171,25.7425,25.6088,25.6534,1151082.2465
2013-04-25 09:30:00,40.42,40.68,40.19,40.66,341022.8147984432,25.7298,25.8953,25.5834,25.8826,341022.8148
2013-04-25 10:00:00,40.66,40.93,40.6,40.87,691869.9446456411,25.8826,26.0544,25.8444,26.0162,691869.9446
2013-04-25 11:00:00,40.87,40.89,40.7,40.7,293240.91887949937,26.0162,26.029,25.908,25.908,293240.9189
2013-04-25 12:00:00,40.7,40.72,40.59,40.72,305149.1795446567,25.908,25.9208,25.838,25.9208,305149.1795
2013-04-25 13:00:00,40.71,40.83,40.7,40.82,283714.3103473735,25.9144,25.9908,25.908,25.9844,283714.3103
2013-04-25 14:00:00,40.81,40.85,40.67,40.68,452365.05201766425,25.9781,26.0035,25.8889,25.8953,452365.052
2013-04-25 15:00:00,40.68,40.68,40.53,40.61,1243966.679733998,25.8953,25.8953,25.7998,25.8507,1243966.6797
2013-04-26 09:30:00,40.56,40.81,40.36,40.79,435991.1936030729,25.8189,25.9781,25.6916,25.9653,435991.1936
2013-04-26 10:00:00,40.8,40.8,40.48,40.5,745457.1176388492,25.9717,25.9717,25.768,25.7807,745457.1176
2013-04-26 11:00:00,40.5,40.54,40.33,40.38,387762.7379091857,25.7807,25.8062,25.6725,25.7043,387762.7379
2013-04-26 12:00:00,40.38,40.49,40.34,40.38,308126.24471094605,25.7043,25.7744,25.6789,25.7043,308126.2447
2013-04-26 13:00:00,40.36,40.5,40.36,40.46,568470.5935029483,25.6916,25.7807,25.6916,25.7553,568470.5935
2013-04-26 14:00:00,40.46,40.47,40.34,40.4,256027.6043008827,25.7553,25.7616,25.6789,25.7171,256027.6043
2013-04-26 15:00:00,40.4,40.45,40.26,40.27,921997.0819998066,25.7171,25.7489,25.6279,25.6343,921997.082
2013-04-29 09:30:00,40.31,40.36,40.23,40.27,251264.30003481967,25.6598,25.6916,25.6088,25.6343,251264.3
2013-04-29 10:00:00,40.27,40.34,40.24,40.27,693358.4772287857,25.6343,25.6789,25.6152,25.6343,693358.4772
2013-04-29 11:00:00,40.28,40.4,40.27,40.34,500146.9479366081,25.6407,25.7171,25.6343,25.6789,500146.9479
2013-04-29 12:00:00,40.35,40.5,40.34,40.46,258111.5499172852,25.6852,25.7807,25.6789,25.7553,258111.5499
2013-04-29 13:00:00,40.46,40.58,40.45,40.58,320481.0651510468,25.7553,25.8316,25.7489,25.8316,320481.0652
2013-04-29 14:00:00,40.57,40.58,40.53,40.54,272252.60945715953,25.8253,25.8316,25.7998,25.8062,272252.6095
2013-04-29 15:00:00,40.54,40.55,40.41,40.46,658229.1082665717,25.8062,25.8125,25.7234,25.7553,658229.1083
2013-04-30 09:30:00,40.5,40.76,40.36,40.53,749327.3023550253,25.7807,25.9462,25.6916,25.7998,749327.3024
2013-04-30 10:00:00,40.55,41.1,40.5,41.04,1419018.111511811,25.8125,26.1627,25.7807,26.1245,1419018.1115
2013-04-30 11:00:00,41.04,41.09,40.82,40.9,871535.8274312024,26.1245,26.1563,25.9844,26.0353,871535.8274
2013-04-30 12:00:00,40.91,41.34,40.91,41.19,900264.5062858944,26.0417,26.3154,26.0417,26.2199,900264.5063
2013-04-30 13:00:00,41.19,41.22,41.1,41.15,695888.9826201317,26.2199,26.239,26.1627,26.1945,695888.9826
2013-04-30 14:00:00,41.14,41.14,40.9,40.93,713155.9605846099,26.1881,26.1881,26.0353,26.0544,713155.9606
2013-04-30 15:00:00,40.93,40.94,40.84,40.94,1502375.936167912,26.0544,26.0608,25.9972,26.0608,1502375.9362
2013-05-01 09:30:00,40.76,41.24,40.74,40.79,486750.1546883061,25.9462,26.2518,25.9335,25.9653,486750.1547
2013-05-01 10:00:00,40.82,41.01,40.75,40.97,1193058.8653904505,25.9844,26.1054,25.9399,26.0799,1193058.8654
2013-05-01 11:00:00,40.97,40.97,40.72,40.74,514436.8607347969,26.0799,26.0799,25.9208,25.9335,514436.8607
2013-05-01 12:00:00,40.74,40.74,40.61,40.61,302023.2611200529,25.9335,25.9335,25.8507,25.8507,302023.2611
2013-05-01 13:00:00,40.61,40.68,40.48,40.51,367816.4012950472,25.8507,25.8953,25.768,25.7871,367816.4013
2013-05-01 14:00:00,40.52,40.66,40.51,40.54,452662.7585342932,25.7935,25.8826,25.7871,25.8062,452662.7585
2013-05-01 15:00:00,40.54,40.56,40.38,40.42,700949.9934028236,25.8062,25.8189,25.7043,25.7298,700949.9934
2013-05-02 09:30:00,40.53,40.68,40.38,40.43,244714.75666898323,25.7998,25.8953,25.7043,25.7362,244714.7567
2013-05-02 10:00:00,40.42,40.64,40.39,40.52,520539.84432569,25.7298,25.8698,25.7107,25.7935,520539.8443
2013-05-02 11:00:00,40.52,40.64,40.47,40.57,378682.6891520032,25.7935,25.8698,25.7616,25.8253,378682.6892
2013-05-02 12:00:00,40.57,40.68,40.55,40.67,451174.2259511485,25.8253,25.8953,25.8125,25.8889,451174.226
2013-05-02 13:00:00,40.68,40.73,40.67,40.72,258706.9629505431,25.8953,25.9271,25.8889,25.9208,258706.963
2013-05-02 14:00:00,40.72,40.74,40.69,40.73,373770.5316276258,25.9208,25.9335,25.9017,25.9271,373770.5316
2013-05-02 15:00:00,40.73,40.74,40.6,40.62,985110.8635251404,25.9271,25.9335,25.8444,25.8571,985110.8635
2013-05-03 09:30:00,41.04,41.17,40.93,41.0,664927.5048907227,26.1245,26.2072,26.0544,26.099,664927.5049
2013-05-03 10:00:00,41.01,41.07,40.89,40.95,853673.4364334664,26.1054,26.1436,26.029,26.0672,853673.4364
2013-05-03 11:00:00,40.95,41.02,40.86,40.87,841765.175768309,26.0672,26.1117,26.0099,26.0162,841765.1758
2013-05-03 12:00:00,40.87,40.89,40.76,40.78,431376.7425953244,26.0162,26.029,25.9462,25.959,431376.7426
2013-05-03 13:00:00,40.79,40.83,40.72,40.76,848910.1321674035,25.9653,25.9908,25.9208,25.9462,848910.1322
2013-05-03 14:00:00,40.76,40.91,40.76,40.83,542123.5667812877,25.9462,26.0417,25.9462,25.9908,542123.5668
2013-05-03 15:00:00,40.83,40.99,40.79,40.83,1060877.172007204,25.9908,26.0926,25.9653,25.9908,1060877.172
2013-05-06 09:30:00,40.87,41.07,40.67,41.01,545100.631947577,26.0162,26.1436,25.8889,26.1054,545100.6319
2013-05-06 10:00:00,41.01,41.28,40.99,41.2,434204.9545032993,26.1054,26.2772,26.0926,26.2263,434204.9545
2013-05-06 11:00:00,41.21,41.22,41.1,41.16,299641.60898702143,26.2327,26.239,26.1627,26.2009,299641.609
2013-05-06 12:00:00,41.17,41.23,41.15,41.23,310954.4566189209,26.2072,26.2454,26.1945,26.2454,310954.4566
2013-05-06 13:00:00,41.23,41.28,41.18,41.19,240695.71869449265,26.2454,26.2772,26.2136,26.2199,240695.7187
2013-05-06 14:00:00,41.19,41.19,41.11,41.11,267191.5986744677,26.2199,26.2199,26.169,26.169,267191.5987
2013-05-06 15:00:00,41.12,41.19,41.12,41.17,654805.4833253389,26.1754,26.2199,26.1754,26.2072,654805.4833
2013-05-07 09:30:00,41.32,41.5,41.17,41.4,259897.7890170588,26.3027,26.4173,26.2072,26.3536,259897.789
2013-05-07 10:00:00,41.39,41.46,41.13,41.37,325095.5161587952,26.3473,26.3918,26.1818,26.3345,325095.5162
2013-05-07 11:00:00,41.37,41.46,41.3,41.35,260344.34879200225,26.3345,26.3918,26.29,26.3218,260344.3488
2013-05-07 12:00:00,41.35,41.46,41.34,41.45,238611.77307809007,26.3218,26.3918,26.3154,26.3855,238611.7731
2013-05-07 13:00:00,41.45,41.48,41.4,41.44,265851.91934963746,26.3855,26.4046,26.3536,26.3791,265851.9193
2013-05-07 14:00:00,41.44,41.44,41.31,41.41,320778.7716676757,26.3791,26.3791,26.2963,26.36,320778.7717
2013-05-07 15:00:00,41.41,41.42,41.31,41.34,724766.5147331383,26.36,26.3664,26.2963,26.3154,724766.5147
2013-05-08 09:30:00,41.29,41.46,41.27,41.33,440010.2315775635,26.2836,26.3918,26.2709,26.3091,440010.2316
2013-05-08 10:00:00,41.34,41.42,41.24,41.36,510715.5292769352,26.3154,26.3664,26.2518,26.3282,510715.5293
2013-05-08 11:00:00,41.35,41.42,41.32,41.41,339385.428956984,26.3218,26.3664,26.3027,26.36,339385.429
2013-05-08 12:00:00,41.42,41.42,41.33,41.34,252008.5663263921,26.3664,26.3664,26.3091,26.3154,252008.5663
2013-05-08 13:00:00,41.34,41.37,41.29,41.3,458914.5953835008,26.3154,26.3345,26.2836,26.29,458914.5954
2013-05-08 14:00:00,41.29,41.32,41.22,41.25,429143.9437206074,26.2836,26.3027,26.239,26.2581,429143.9437
2013-05-08 15:00:00,41.26,41.42,41.24,41.42,447601.7477516013,26.2645,26.3664,26.2518,26.3664,447601.7478
2013-05-09 09:30:00,41.39,41.58,41.36,41.56,101666.77542878076,26.3473,26.4682,26.3282,26.4555,101666.7754
2013-05-09 10:00:00,41.56,41.65,41.48,41.56,262130.58789177585,26.4555,26.5128,26.4046,26.4555,262130.5879
2013-05-09 11:00:00,41.56,41.64,41.55,41.61,199463.3661413853,26.4555,26.5064,26.4491,26.4873,199463.3661
2013-05-09 12:00:00,41.61,41.65,41.56,41.61,206310.61602385083,26.4873,26.5128,26.4555,26.4873,206310.616
2013-05-09 13:00:00,41.61,41.69,41.6,41.67,264809.94654143625,26.4873,26.5382,26.4809,26.5255,264809.9465
2013-05-09 14:00:00,41.69,41.73,41.38,41.38,449834.5466263183,26.5382,26.5637,26.3409,26.3409,449834.5466
2013-05-09 15:00:00,41.38,41.5,41.28,41.48,1244859.799283885,26.3409,26.4173,26.2772,26.4046,1244859.7993
2013-05-10 09:30:00,41.46,41.59,41.34,41.52,325393.2226754242,26.3918,26.4746,26.3154,26.43,325393.2227
2013-05-10 10:00:00,41.53,41.62,41.39,41.47,285947.1092220905,26.4364,26.4937,26.3473,26.3982,285947.1092
2013-05-10 11:00:00,41.46,41.55,41.4,41.4,184726.8935682532,26.3918,26.4491,26.3536,26.3536,184726.8936
2013-05-10 12:00:00,41.39,41.48,41.39,41.44,215986.0778142912,26.3473,26.4046,26.3473,26.3791,215986.0778
2013-05-10 13:00:00,41.45,41.54,41.45,41.49,125334.44350078094,26.3855,26.4427,26.3855,26.4109,125334.4435
2013-05-10 14:00:00,41.48,41.54,41.46,41.46,197230.5672666684,26.4046,26.4427,26.3918,26.3918,197230.5673
2013-05-10 15:00:00,41.46,41.6,41.46,41.58,575020.1368687848,26.3918,26.4809,26.3918,26.4682,575020.1369
2013-05-13 09:30:00,41.44,41.58,41.38,41.5,384934.5260012109,26.3791,26.4682,26.3409,26.4173,384934.526
2013-05-13 10:00:00,41.5,41.57,41.4,41.43,577699.4955184452,26.4173,26.4618,26.3536,26.3727,577699.4955
2013-05-13 11:00:00,41.43,41.56,41.41,41.48,460700.8344832744,26.3727,26.4555,26.36,26.4046,460700.8345
2013-05-13 12:00:00,41.48,41.6,41.47,41.6,316462.0271765562,26.4046,26.4809,26.3982,26.4809,316462.0272
2013-05-13 13:00:00,41.6,41.62,41.44,41.44,232657.64274551143,26.4809,26.4937,26.3791,26.3791,232657.6427
2013-05-13 14:00:00,41.44,41.52,41.43,41.48,300981.2883118516,26.3791,26.43,26.3727,26.4046,300981.2883
2013-05-13 15:00:00,41.48,41.48,41.36,41.38,758853.9108871511,26.4046,26.4046,26.3282,26.3409,758853.9109
2013-05-14 09:30:00,41.44,41.57,41.4,41.51,308870.51100251835,26.3791,26.4618,26.3536,26.4236,308870.511
2013-05-14 10:00:00,41.52,41.7,41.46,41.7,665076.3581490371,26.43,26.5446,26.3918,26.5446,665076.3581
2013-05-14 11:00:00,41.7,41.71,41.56,41.62,556562.332837791,26.5446,26.551,26.4555,26.4937,556562.3328
2013-05-14 12:00:00,41.62,41.62,41.54,41.54,422743.25361308537,26.4937,26.4937,26.4427,26.4427,422743.2536
2013-05-14 13:00:00,41.55,41.66,41.54,41.58,896096.6150530895,26.4491,26.5191,26.4427,26.4682,896096.6151
2013-05-14 14:00:00,41.57,41.66,41.54,41.56,539741.9146482561,26.4618,26.5191,26.4427,26.4555,539741.9146
2013-05-14 15:00:00,41.56,41.63,41.48,41.55,1951763.9230192872,26.4555,26.5,26.4046,26.4491,1951763.923
2013-05-15 09:30:00,41.44,41.54,41.4,41.5,469929.7364987713,26.3791,26.4427,26.3536,26.4173,469929.7365
2013-05-15 10:00:00,41.5,41.54,41.37,41.53,807677.7796142962,26.4173,26.4427,26.3345,26.4364,807677.7796
2013-05-15 11:00:00,41.53,41.67,41.53,41.58,558199.7186792501,26.4364,26.5255,26.4364,26.4682,558199.7187
2013-05-15 12:00:00,41.58,41.75,41.57,41.73,724171.1016998804,26.4682,26.5764,26.4618,26.5637,724171.1017
2013-05-15 13:00:00,41.73,41.73,41.54,41.54,538551.0885817404,26.5637,26.5637,26.4427,26.4427,538551.0886
2013-05-15 14:00:00,41.54,41.65,41.46,41.62,807528.9263559817,26.4427,26.5128,26.3918,26.4937,807528.9264
2013-05-15 15:00:00,41.62,41.73,41.57,41.69,1438666.7416093205,26.4937,26.5637,26.4618,26.5382,1438666.7416
2013-05-16 09:30:00,41.49,41.92,41.48,41.91,516669.6596095138,26.4109,26.6846,26.4046,26.6783,516669.6596
2013-05-16 10:00:00,41.9,42.17,41.8,42.01,1186955.8817995572,26.6719,26.8438,26.6083,26.7419,1186955.8818
2013-05-16 11:00:00,42.01,42.22,41.97,42.2,775227.7693017424,26.7419,26.8756,26.7165,26.8629,775227.7693
2013-05-16 12:00:00,42.2,42.2,42.01,42.08,891333.3107870264,26.8629,26.8629,26.7419,26.7865,891333.3108
2013-05-16 13:00:00,42.07,42.08,41.95,42.02,1009671.6511470276,26.7801,26.7865,26.7037,26.7483,1009671.6511
2013-05-16 14:00:00,42.02,42.16,41.97,41.97,941348.0055806872,26.7483,26.8374,26.7165,26.7165,941348.0056
2013-05-16 15:00:00,41.97,42.0,41.82,41.84,1207646.4847052682,26.7165,26.7356,26.621,26.6337,1207646.4847
2013-05-17 09:30:00,42.16,42.45,42.15,42.38,919020.0168335172,26.8374,27.022,26.831,26.9775,919020.0168
2013-05-17 10:00:00,42.38,42.55,42.32,42.45,804105.301414749,26.9775,27.0857,26.9393,27.022,804105.3014
2013-05-17 11:00:00,42.44,42.52,42.42,42.48,652721.5377089364,27.0156,27.0666,27.0029,27.0411,652721.5377
2013-05-17 12:00:00,42.48,42.54,42.44,42.47,511162.0890518786,27.0411,27.0793,27.0156,27.0347,511162.0891
2013-05-17 13:00:00,42.47,42.53,42.39,42.4,497467.5892869476,27.0347,27.0729,26.9838,26.9902,497467.5893
2013-05-17 14:00:00,42.4,42.43,42.34,42.42,497318.7360286332,26.9902,27.0093,26.952,27.0029,497318.736
2013-05-17 15:00:00,42.42,42.55,42.4,42.49,1495826.3928020757,27.0029,27.0857,26.9902,27.0475,1495826.3928
2013-05-20 09:30:00,42.44,42.65,42.39,42.62,449685.6933680038,27.0156,27.1493,26.9838,27.1302,449685.6934
2013-05-20 10:00:00,42.63,42.73,42.56,42.71,629500.4294118796,27.1366,27.2003,27.092,27.1875,629500.4294
2013-05-20 11:00:00,42.73,42.98,42.71,42.96,612233.4514474014,27.2003,27.3594,27.1875,27.3467,612233.4514
2013-05-20 12:00:00,42.96,43.06,42.89,42.93,448494.8673014881,27.3467,27.4103,27.3021,27.3276,448494.8673
2013-05-20 13:00:00,42.93,42.97,42.79,42.85,488982.9535630231,27.3276,27.353,27.2384,27.2766,488982.9536
2013-05-20 14:00:00,42.85,42.93,42.77,42.92,542570.126556231,27.2766,27.3276,27.2257,27.3212,542570.1266
2013-05-20 15:00:00,42.92,43.05,42.91,43.03,1746048.7200286945,27.3212,27.404,27.3148,27.3912,1746048.72
2013-05-21 09:30:00,43.0,43.26,42.98,43.1,308126.24471094605,27.3721,27.5376,27.3594,27.4358,308126.2447
2013-05-21 10:00:00,43.11,43.11,42.86,43.03,555966.919804533,27.4421,27.4421,27.283,27.3912,555966.9198
2013-05-21 11:00:00,43.02,43.04,42.85,42.87,419468.4819301671,27.3849,27.3976,27.2766,27.2894,419468.4819
2013-05-21 12:00:00,42.87,42.93,42.83,42.85,290859.2667464679,27.2894,27.3276,27.2639,27.2766,290859.2667
2013-05-21 13:00:00,42.86,42.97,42.85,42.87,285500.5494471471,27.283,27.353,27.2766,27.2894,285500.5494
2013-05-21 14:00:00,42.87,43.01,42.87,42.95,397140.4931829971,27.2894,27.3785,27.2894,27.3403,397140.4932
2013-05-21 15:00:00,42.94,42.98,42.85,42.89,591989.408316634,27.3339,27.3594,27.2766,27.3021,591989.4083
2013-05-22 09:30:00,42.88,42.88,42.66,42.67,315568.9076266694,27.2957,27.2957,27.1557,27.1621,315568.9076
2013-05-22 10:00:00,42.67,43.02,42.65,42.68,603897.6689817914,27.1621,27.3849,27.1493,27.1684,603897.669
2013-05-22 11:00:00,42.69,42.85,42.65,42.73,275080.82136513444,27.1748,27.2766,27.1493,27.2003,275080.8214
2013-05-22 12:00:00,42.73,42.79,42.59,42.66,235783.5611701152,27.2003,27.2384,27.1111,27.1557,235783.5612
2013-05-22 13:00:00,42.66,42.67,42.3,42.42,434651.5142782427,27.1557,27.1621,26.9265,27.0029,434651.5143
2013-05-22 14:00:00,42.42,42.5,42.13,42.22,557455.4523876777,27.0029,27.0538,26.8183,26.8756,557455.4524
2013-05-22 15:00:00,42.22,42.22,41.97,42.16,1181150.6047252931,26.8756,26.8756,26.7165,26.8374,1181150.6047
2013-05-23 09:30:00,41.86,42.11,41.82,41.83,456979.50302541273,26.6464,26.8056,26.621,26.6273,456979.503
2013-05-23 10:00:00,41.83,42.04,41.78,41.88,630691.2554783953,26.6273,26.761,26.5955,26.6592,630691.2555
2013-05-23 11:00:00,41.89,42.08,41.89,42.01,418724.2156385948,26.6655,26.7865,26.6655,26.7419,418724.2156
2013-05-23 12:00:00,42.02,42.13,41.85,41.96,444624.682585312,26.7483,26.8183,26.6401,26.7101,444624.6826
2013-05-23 13:00:00,41.96,41.97,41.77,41.88,314378.08156015363,26.7101,26.7165,26.5892,26.6592,314378.0816
2013-05-23 14:00:00,41.88,42.03,41.83,41.91,336259.51053238026,26.6592,26.7547,26.6273,26.6783,336259.5105
2013-05-23 15:00:00,41.91,41.99,41.85,41.91,1185765.0557330416,26.6783,26.7292,26.6401,26.6783,1185765.0557
2013-05-24 09:30:00,41.65,41.81,41.47,41.52,256623.0173341405,26.5128,26.6146,26.3982,26.43,256623.0173
2013-05-24 10:00:00,41.51,41.7,41.46,41.65,500593.5077115514,26.4236,26.5446,26.3918,26.5128,500593.5077
2013-05-24 11:00:00,41.65,41.7,41.57,41.69,394163.42801670777,26.5128,26.5446,26.4618,26.5382,394163.428
2013-05-24 12:00:00,41.7,41.75,41.65,41.7,235337.00139517183,26.5446,26.5764,26.5128,26.5446,235337.0014
2013-05-24 13:00:00,41.7,41.9,41.7,41.85,248584.94138515936,26.5446,26.6719,26.5446,26.6401,248584.9414
2013-05-24 14:00:00,41.84,41.91,41.74,41.77,293389.77213781385,26.6337,26.6783,26.5701,26.5892,293389.7721
2013-05-24 15:00:00,41.77,41.79,41.62,41.73,1066682.4490814682,26.5892,26.6019,26.4937,26.5637,1066682.4491
2013-05-28 09:30:00,42.14,42.21,42.01,42.2,405029.71587366384,26.8247,26.8692,26.7419,26.8629,405029.7159
2013-05-28 10:00:00,42.2,42.46,42.11,42.4,635454.5597444583,26.8629,27.0284,26.8056,26.9902,635454.5597
2013-05-28 11:00:00,42.4,42.4,42.14,42.16,216730.34410586348,26.9902,26.9902,26.8247,26.8374,216730.3441
2013-05-28 12:00:00,42.15,42.25,42.15,42.19,139177.79652402634,26.831,26.8947,26.831,26.8565,139177.7965
2013-05-28 13:00:00,42.19,42.23,42.05,42.07,278802.1528229961,26.8565,26.882,26.7674,26.7801,278802.1528
2013-05-28 14:00:00,42.08,42.1,41.97,42.08,216581.49084754905,26.7865,26.7992,26.7165,26.7865,216581.4908
2013-05-28 15:00:00,42.08,42.18,42.03,42.06,633370.6141280557,26.7865,26.8501,26.7547,26.7738,633370.6141
2013-05-29 09:30:00,41.72,41.83,41.58,41.73,321076.4781843046,26.5573,26.6273,26.4682,26.5637,321076.4782
2013-05-29 10:00:00,41.72,41.85,41.58,41.65,448048.3075265447,26.5573,26.6401,26.4682,26.5128,448048.3075
2013-05-29 11:00:00,41.65,41.82,41.62,41.77,299343.90247039247,26.5128,26.621,26.4937,26.5892,299343.9025
2013-05-29 12:00:00,41.77,41.81,41.62,41.67,197379.4205249828,26.5892,26.6146,26.4937,26.5255,197379.4205
2013-05-29 13:00:00,41.67,41.96,41.67,41.89,384785.6727428964,26.5255,26.7101,26.5255,26.6655,384785.6727
2013-05-29 14:00:00,41.89,41.97,41.85,41.85,259004.66946717203,26.6655,26.7165,26.6401,26.6401,259004.6695
2013-05-29 15:00:00,41.85,41.89,41.77,41.81,800830.5297318307,26.6401,26.6655,26.5892,26.6146,800830.5297
2013-05-30 09:30:00,41.95,42.02,41.71,41.98,207054.8823154232,26.7037,26.7483,26.551,26.7228,207054.8823
2013-05-30 10:00:00,41.96,42.01,41.73,41.85,549566.229697011,26.7101,26.7419,26.5637,26.6401,549566.2297
2013-05-30 11:00:00,41.86,41.97,41.79,41.97,294878.3047209585,26.6464,26.7165,26.6019,26.7165,294878.3047
2013-05-30 12:00:00,41.97,42.09,41.97,42.09,327030.6085168833,26.7165,26.7929,26.7165,26.7929,327030.6085
2013-05-30 13:00:00,42.09,42.17,42.03,42.16,262428.29440840473,26.7929,26.8438,26.7547,26.8374,262428.2944
2013-05-30 14:00:00,42.15,42.26,42.15,42.25,404285.4495820915,26.831,26.9011,26.831,26.8947,404285.4496
2013-05-30 15:00:00,42.24,42.26,41.97,41.99,797406.904790598,26.8883,26.9011,26.7165,26.7292,797406.9048
2013-05-31 09:30:00,41.79,41.97,41.65,41.88,158528.720104907,26.6019,26.7165,26.5128,26.6592,158528.7201
2013-05-31 10:00:00,41.87,41.95,41.71,41.92,298450.7829205057,26.6528,26.7037,26.551,26.6846,298450.7829
2013-05-31 11:00:00,41.91,42.12,41.89,41.97,473353.361440004,26.6783,26.8119,26.6655,26.7165,473353.3614
2013-05-31 12:00:00,41.97,42.1,41.88,42.05,275378.5278817633,26.7165,26.7992,26.6592,26.7674,275378.5279
2013-05-31 13:00:00,42.05,42.15,42.03,42.07,267638.1584494111,26.7674,26.831,26.7547,26.7801,267638.1584
2013-05-31 14:00:00,42.08,42.09,41.88,41.9,417384.5363137646,26.7865,26.7929,26.6592,26.6719,417384.5363
2013-05-31 15:00:00,41.89,41.95,41.55,41.56,1279691.46172947,26.6655,26.7037,26.4491,26.4555,1279691.4617
2013-06-03 09:30:00,41.56,41.93,41.5,41.78,615805.9296469487,26.4555,26.691,26.4173,26.5955,615805.9296
2013-06-03 10:00:00,41.78,41.9,41.56,41.69,771506.4378438808,26.5955,26.6719,26.4555,26.5382,771506.4378
2013-06-03 11:00:00,41.69,41.77,41.53,41.66,617294.4622300933,26.5382,26.5892,26.4364,26.5191,617294.4622
2013-06-03 12:00:00,41.66,41.71,41.54,41.67,451918.49224272085,26.5191,26.551,26.4427,26.5255,451918.4922
2013-06-03 13:00:00,41.67,41.71,41.6,41.67,376152.1837606573,26.5255,26.551,26.4809,26.5255,376152.1838
2013-06-03 14:00:00,41.67,41.76,41.6,41.69,520688.6975840044,26.5255,26.5828,26.4809,26.5382,520688.6976
2013-06-03 15:00:00,41.69,41.91,41.67,41.9,989129.9014996312,26.5382,26.6783,26.5255,26.6719,989129.9015
2013-06-04 09:30:00,41.81,42.03,41.79,41.9,250817.7402598764,26.6146,26.7547,26.6019,26.6719,250817.7403
2013-06-04 10:00:00,41.91,42.17,41.85,41.92,582016.2400095647,26.6783,26.8438,26.6401,26.6846,582016.24
2013-06-04 11:00:00,41.91,41.99,41.81,41.97,321523.037959248,26.6783,26.7292,26.6146,26.7165,321523.038
2013-06-04 12:00:00,41.96,41.98,41.71,41.76,409644.1668814123,26.7101,26.7228,26.551,26.5828,409644.1669
2013-06-04 13:00:00,41.75,41.79,41.42,41.46,771804.1443605097,26.5764,26.6019,26.3664,26.3918,771804.1444
2013-06-04 14:00:00,41.45,41.48,41.28,41.34,764361.4814447864,26.3855,26.4046,26.2772,26.3154,764361.4814
2013-06-04 15:00:00,41.34,41.58,41.31,41.5,1015476.9282212916,26.3154,26.4682,26.2963,26.4173,1015476.9282
2013-06-05 09:30:00,41.44,41.5,41.14,41.17,266000.77260795195,26.3791,26.4173,26.1881,26.2072,266000.7726
2013-06-05 10:00:00,41.16,41.26,40.68,40.74,1038995.7430349776,26.2009,26.2645,25.8953,25.9335,1038995.743
2013-06-05 11:00:00,40.74,40.75,40.56,40.58,749773.8621299687,25.9335,25.9399,25.8189,25.8316,749773.8621
2013-06-05 12:00:00,40.58,40.66,40.5,40.54,587077.2507922566,25.8316,25.8826,25.7807,25.8062,587077.2508
2013-06-05 13:00:00,40.56,40.78,40.54,40.62,330900.7932330594,25.8189,25.959,25.8062,25.8571,330900.7932
2013-06-05 14:00:00,40.62,40.7,40.48,40.67,525005.442075124,25.8571,25.908,25.768,25.8889,525005.4421
2013-06-05 15:00:00,40.67,40.8,40.61,40.61,1371385.0688511815,25.8889,25.9717,25.8507,25.8507,1371385.0689
2013-06-06 09:30:00,40.64,40.71,40.25,40.26,524261.1757835517,25.8698,25.9144,25.6216,25.6279,524261.1758
2013-06-06 10:00:00,40.26,40.38,40.1,40.38,918722.3103168884,25.6279,25.7043,25.5261,25.7043,918722.3103
2013-06-06 11:00:00,40.38,40.45,40.25,40.3,557753.1589043066,25.7043,25.7489,25.6216,25.6534,557753.1589
2013-06-06 12:00:00,40.29,40.3,40.07,40.13,559688.2512623947,25.647,25.6534,25.507,25.5452,559688.2513
2013-06-06 13:00:00,40.13,40.42,40.13,40.32,335812.9507574368,25.5452,25.7298,25.5452,25.6661,335812.9508
2013-06-06 14:00:00,40.31,40.44,40.25,40.31,698717.1945281066,25.6598,25.7425,25.6216,25.6598,698717.1945
2013-06-06 15:00:00,40.31,40.6,40.28,40.6,2384033.7851644983,25.6598,25.8444,25.6407,25.8444,2384033.7852
2013-06-07 09:30:00,40.95,41.03,40.66,40.89,416342.5635055633,26.0672,26.1181,25.8826,26.029,416342.5635
2013-06-07 10:00:00,40.89,41.5,40.89,41.37,1045842.9929174428,26.029,26.4173,26.029,26.3345,1045842.9929
2013-06-07 11:00:00,41.36,41.62,41.36,41.44,675942.6460059932,26.3282,26.4937,26.3282,26.3791,675942.646
2013-06-07 12:00:00,41.43,41.5,41.37,41.46,321523.037959248,26.3727,26.4173,26.3345,26.3918,321523.038
2013-06-07 13:00:00,41.46,41.49,41.38,41.44,342064.78760664444,26.3918,26.4109,26.3409,26.3791,342064.7876
2013-06-07 14:00:00,41.44,41.62,41.37,41.62,583355.919334395,26.3791,26.4937,26.3345,26.4937,583355.9193
2013-06-07 15:00:00,41.62,41.77,41.53,41.71,1294874.4940775456,26.4937,26.5892,26.4364,26.551,1294874.4941
2013-06-10 09:30:00,41.82,41.87,41.64,41.67,331645.05952463177,26.621,26.6528,26.5064,26.5255,331645.0595
2013-06-10 10:00:00,41.67,41.98,41.63,41.87,839830.083410221,26.5255,26.7228,26.5,26.6528,839830.0834
2013-06-10 11:00:00,41.88,42.02,41.85,41.97,385381.08577615424,26.6592,26.7483,26.6401,26.7165,385381.0858
2013-06-10 12:00:00,41.97,42.07,41.88,41.88,259451.22924211543,26.7165,26.7801,26.6592,26.6592,259451.2292
2013-06-10 13:00:00,41.88,41.93,41.82,41.87,322416.15750913485,26.6592,26.691,26.621,26.6528,322416.1575
2013-06-10 14:00:00,41.87,41.96,41.81,41.95,429888.2100121797,26.6528,26.7101,26.6146,26.7037,429888.21
2013-06-10 15:00:00,41.95,41.97,41.81,41.85,760044.7369536669,26.7037,26.7165,26.6146,26.6401,760044.737
2013-06-11 09:30:00,41.42,41.59,41.34,41.58,171032.39380332222,26.3664,26.4746,26.3154,26.4682,171032.3938
2013-06-11 10:00:00,41.57,41.77,41.46,41.69,332240.47255788965,26.4618,26.5892,26.3918,26.5382,332240.4726
2013-06-11 11:00:00,41.7,41.97,41.67,41.89,342660.2006399023,26.5446,26.7165,26.5255,26.6655,342660.2006
2013-06-11 12:00:00,41.89,41.93,41.82,41.87,183684.92076005187,26.6655,26.691,26.621,26.6528,183684.9208
2013-06-11 13:00:00,41.86,41.89,41.54,41.54,274038.8485569332,26.6464,26.6655,26.4427,26.4427,274038.8486
2013-06-11 14:00:00,41.54,41.91,41.5,41.91,469780.88324045687,26.4427,26.6783,26.4173,26.6783,469780.8832
2013-06-11 15:00:00,41.9,41.93,41.76,41.79,1339977.0313468291,26.6719,26.691,26.5828,26.6019,1339977.0313
2013-06-12 09:30:00,41.94,41.94,41.59,41.6,463677.8996495637,26.6974,26.6974,26.4746,26.4809,463677.8996
2013-06-12 10:00:00,41.59,41.72,41.49,41.53,702438.5259859683,26.4746,26.5573,26.4109,26.4364,702438.526
2013-06-12 11:00:00,41.55,41.61,41.43,41.47,426762.291587576,26.4491,26.4873,26.3727,26.3982,426762.2916
2013-06-12 12:00:00,41.47,41.54,41.32,41.36,418724.2156385948,26.3982,26.4427,26.3027,26.3282,418724.2156
2013-06-12 13:00:00,41.36,41.46,41.32,41.44,290263.85371321003,26.3282,26.3918,26.3027,26.3791,290263.8537
2013-06-12 14:00:00,41.45,41.45,41.26,41.35,348614.33097248094,26.3855,26.3855,26.2645,26.3218,348614.331
2013-06-12 15:00:00,41.36,41.38,41.22,41.25,1012797.5695716311,26.3282,26.3409,26.239,26.2581,1012797.5696
2013-06-13 09:30:00,41.26,41.26,41.09,41.19,133521.3727080766,26.2645,26.2645,26.1563,26.2199,133521.3727
2013-06-13 10:00:00,41.2,41.44,41.11,41.42,374068.2381442548,26.2263,26.3791,26.169,26.3664,374068.2381
2013-06-13 11:00:00,41.42,41.54,41.39,41.48,278951.00608131057,26.3664,26.4427,26.3473,26.4046,278951.0061
2013-06-13 12:00:00,41.48,41.77,41.48,41.75,374365.9446608837,26.4046,26.5892,26.4046,26.5764,374365.9447
2013-06-13 13:00:00,41.75,41.83,41.68,41.78,404732.0093570349,26.5764,26.6273,26.5319,26.5955,404732.0094
2013-06-13 14:00:00,41.78,41.93,41.78,41.89,463826.7529078782,26.5955,26.691,26.5955,26.6655,463826.7529
2013-06-13 15:00:00,41.89,42.11,41.88,41.98,994637.4720572664,26.6655,26.8056,26.6592,26.7228,994637.4721
2013-06-14 09:30:00,41.93,42.1,41.73,42.07,181600.97514364927,26.691,26.7992,26.5637,26.7801,181600.9751
2013-06-14 10:00:00,42.05,42.21,41.94,41.95,309614.7772940907,26.7674,26.8692,26.6974,26.7037,309614.7773
2013-06-14 11:00:00,41.95,42.03,41.91,42.01,330305.3801998016,26.7037,26.7547,26.6783,26.7419,330305.3802
2013-06-14 12:00:00,42.01,42.01,41.89,41.89,242333.1045359517,26.7419,26.7419,26.6655,26.6655,242333.1045
2013-06-14 13:00:00,41.89,41.91,41.79,41.82,315122.34785172594,26.6655,26.6783,26.6019,26.621,315122.3479
2013-06-14 14:00:00,41.83,42.03,41.79,41.94,400117.5583492864,26.6273,26.7547,26.6019,26.6974,400117.5583
2013-06-14 15:00:00,41.94,42.09,41.94,41.99,900264.5062858944,26.6974,26.7929,26.6974,26.7292,900264.5063
2013-06-17 09:30:00,42.32,42.65,42.3,42.61,735930.5091067232,26.9393,27.1493,26.9265,27.1239,735930.5091
2013-06-17 10:00:00,42.62,42.67,42.47,42.54,564451.5555284576,27.1302,27.1621,27.0347,27.0793,564451.5555
2013-06-17 11:00:00,42.54,42.79,42.53,42.65,633966.0271613136,27.0793,27.2384,27.0729,27.1493,633966.0272
2013-06-17 12:00:00,42.65,42.65,42.51,42.52,287733.3483218641,27.1493,27.1493,27.0602,27.0666,287733.3483
2013-06-17 13:00:00,42.52,42.73,42.52,42.72,364541.6296121289,27.0666,27.2003,27.0666,27.1939,364541.6296
2013-06-17 14:00:00,42.72,42.75,42.4,42.46,542718.9798145455,27.1939,27.213,26.9902,27.0284,542718.9798
2013-06-17 15:00:00,42.46,42.63,42.43,42.59,1064896.2099816946,27.0284,27.1366,27.0093,27.1111,1064896.21
2013-06-18 09:30:00,42.54,42.63,42.38,42.57,653465.8040005087,27.0793,27.1366,26.9775,27.0984,653465.804
2013-06-18 10:00:00,42.58,42.83,42.49,42.82,303958.3534781409,27.1048,27.2639,27.0475,27.2575,303958.3535
2013-06-18 11:00:00,42.81,42.99,42.79,42.96,552989.8546382437,27.2512,27.3658,27.2384,27.3467,552989.8546
2013-06-18 12:00:00,42.96,42.98,42.87,42.98,203631.2573741904,27.3467,27.3594,27.2894,27.3594,203631.2574
2013-06-18 13:00:00,42.98,43.18,42.93,43.16,407262.5147483808,27.3594,27.4867,27.3276,27.474,407262.5147
2013-06-18 14:00:00,43.16,43.3,43.12,43.3,501337.77400312375,27.474,27.5631,27.4485,27.5631,501337.774
2013-06-18 15:00:00,43.3,43.4,43.19,43.24,1334022.9010142505,27.5631,27.6267,27.4931,27.5249,1334022.901
2013-06-19 09:30:00,43.24,43.24,42.9,43.16,331198.4997496884,27.5249,27.5249,27.3085,27.474,331198.4997
2013-06-19 10:00:00,43.14,43.26,42.98,43.03,622057.7664961562,27.4612,27.5376,27.3594,27.3912,622057.7665
2013-06-19 11:00:00,43.03,43.2,43.03,43.2,494341.6708623439,27.3912,27.4994,27.3912,27.4994,494341.6709
2013-06-19 12:00:00,43.19,43.34,43.16,43.24,606725.8808897662,27.4931,27.5886,27.474,27.5249,606725.8809
2013-06-19 13:00:00,43.24,43.5,43.24,43.49,528429.0670163567,27.5249,27.6904,27.5249,27.684,528429.067
2013-06-19 14:00:00,43.5,43.53,43.01,43.06,1056709.280774399,27.6904,27.7095,27.3785,27.4103,1056709.2808
2013-06-19 15:00:00,43.06,43.11,42.77,42.78,1280435.7280210424,27.4103,27.4421,27.2257,27.2321,1280435.728
2013-06-20 09:30:00,42.32,42.48,42.19,42.33,330305.3801998016,26.9393,27.0411,26.8565,26.9456,330305.3802
2013-06-20 10:00:00,42.33,42.39,41.99,42.14,653763.5105171377,26.9456,26.9838,26.7292,26.8247,653763.5105
2013-06-20 11:00:00,42.14,42.19,41.99,42.15,373919.3848859403,26.8247,26.8565,26.7292,26.831,373919.3849
2013-06-20 12:00:00,42.15,42.24,42.14,42.23,555669.2132879042,26.831,26.8883,26.8247,26.882,555669.2133
2013-06-20 13:00:00,42.23,42.27,42.16,42.21,471864.82885685936,26.882,26.9074,26.8374,26.8692,471864.8289
2013-06-20 14:00:00,42.21,42.22,41.9,41.9,659271.0810747729,26.8692,26.8756,26.6719,26.6719,659271.0811
2013-06-20 15:00:00,41.91,42.0,41.72,41.82,1323305.4664156088,26.6783,26.7356,26.5573,26.621,1323305.4664
2013-06-21 09:30:00,42.05,42.24,41.93,42.1,1343251.8030297472,26.7674,26.8883,26.691,26.7992,1343251.803
2013-06-21 10:00:00,42.1,42.18,41.61,41.62,1117143.7036500724,26.7992,26.8501,26.4873,26.4937,1117143.7037
2013-06-21 11:00:00,41.62,41.85,41.52,41.57,847123.8930676299,26.4937,26.6401,26.43,26.4618,847123.8931
2013-06-21 12:00:00,41.57,41.85,41.44,41.85,599878.6310073007,26.4618,26.6401,26.3791,26.6401,599878.631
2013-06-21 13:00:00,41.85,41.87,41.43,41.47,1172368.2624847395,26.6401,26.6528,26.3727,26.3982,1172368.2625
2013-06-21 14:00:00,41.47,41.7,41.44,41.7,1081121.2151379716,26.3982,26.5446,26.3791,26.5446,1081121.2151
2013-06-21 15:00:00,41.7,41.86,41.63,41.73,1540482.3702964156,26.5446,26.6464,26.5,26.5637,1540482.3703
2013-06-24 09:30:00,41.41,41.5,41.19,41.19,515181.1270263692,26.36,26.4173,26.2199,26.2199,515181.127
2013-06-24 10:00:00,41.19,41.45,41.14,41.36,835364.485660787,26.2199,26.3855,26.1881,26.3282,835364.4857
2013-06-24 11:00:00,41.36,41.46,41.19,41.27,469334.3234655134,26.3282,26.3918,26.2199,26.2709,469334.3235
2013-06-24 12:00:00,41.27,41.4,41.13,41.4,417235.6830554501,26.2709,26.3536,26.1818,26.3536,417235.6831
2013-06-24 13:00:00,41.4,41.51,41.3,41.46,394907.6943082801,26.3536,26.4236,26.29,26.3918,394907.6943
2013-06-24 14:00:00,41.46,41.85,41.43,41.73,534829.7571238788,26.3918,26.6401,26.3727,26.5637,534829.7571
2013-06-24 15:00:00,41.71,41.79,41.42,41.42,984068.8907169392,26.551,26.6019,26.3664,26.3664,984068.8907
2013-06-25 09:30:00,41.7,41.89,41.46,41.61,537509.1157735392,26.5446,26.6655,26.3918,26.4873,537509.1158
2013-06-25 10:00:00,41.6,41.63,41.36,41.62,543165.5395894889,26.4809,26.5,26.3282,26.4937,543165.5396
2013-06-25 11:00:00,41.62,41.76,41.6,41.71,428101.97091240616,26.4937,26.5828,26.4809,26.551,428101.9709
2013-06-25 12:00:00,41.71,41.74,41.58,41.6,446708.6282017145,26.551,26.5701,26.4682,26.4809,446708.6282
2013-06-25 13:00:00,41.6,41.77,41.58,41.71,370198.05342807865,26.4809,26.5892,26.4682,26.551,370198.0534
2013-06-25 14:00:00,41.71,41.93,41.69,41.83,416193.7102472488,26.551,26.691,26.5382,26.6273,416193.7102
2013-06-25 15:00:00,41.83,41.95,41.83,41.87,1335957.9933723384,26.6273,26.7037,26.6273,26.6528,1335957.9934
2013-06-26 09:30:00,42.2,42.75,42.13,42.39,778055.9812097173,26.8735,27.2237,26.8289,26.9945,778055.9812
2013-06-26 10:00:00,42.4,42.43,42.17,42.36,673858.7003895907,27.0008,27.0199,26.8544,26.9754,673858.7004
2013-06-26 11:00:00,42.36,42.38,42.22,42.28,463677.8996495637,26.9754,26.9881,26.8862,26.9244,463677.8996
2013-06-26 12:00:00,42.29,42.38,42.28,42.36,274931.96810682,26.9308,26.9881,26.9244,26.9754,274931.9681
2013-06-26 13:00:00,42.37,42.62,42.35,42.6,406369.395198494,26.9817,27.1409,26.969,27.1282,406369.3952
2013-06-26 14:00:00,42.6,42.68,42.48,42.65,480498.31783909845,27.1282,27.1791,27.0518,27.16,480498.3178
2013-06-26 15:00:00,42.65,42.77,42.54,42.54,1280882.2877959858,27.16,27.2365,27.09,27.09,1280882.2878
2013-06-27 09:30:00,42.84,42.93,42.73,42.88,307679.68493600265,27.281,27.3383,27.211,27.3065,307679.6849
2013-06-27 10:00:00,42.89,42.91,42.66,42.75,531108.4256660171,27.3129,27.3256,27.1664,27.2237,531108.4257
2013-06-27 11:00:00,42.74,42.84,42.54,42.6,433014.1284367836,27.2174,27.281,27.09,27.1282,433014.1284
2013-06-27 12:00:00,42.6,42.61,42.38,42.57,472162.5353734883,27.1282,27.1346,26.9881,27.1091,472162.5354
2013-06-27 13:00:00,42.56,42.67,42.51,42.58,492257.7252459413,27.1027,27.1728,27.0709,27.1155,492257.7252
2013-06-27 14:00:00,42.58,42.71,42.55,42.71,434949.2207948716,27.1155,27.1982,27.0964,27.1982,434949.2208
2013-06-27 15:00:00,42.71,42.86,42.67,42.77,820925.7196042837,27.1982,27.2938,27.1728,27.2365,820925.7196
2013-06-28 09:30:00,42.61,42.69,42.38,42.4,427804.26439577725,27.1346,27.1855,26.9881,27.0008,427804.2644
2013-06-28 10:00:00,42.4,42.69,42.34,42.63,601664.8701070743,27.0008,27.1855,26.9626,27.1473,601664.8701
2013-06-28 11:00:00,42.64,42.8,42.6,42.65,321820.74447587697,27.1537,27.2556,27.1282,27.16,321820.7445
2013-06-28 12:00:00,42.64,42.65,42.5,42.59,216134.93107260563,27.1537,27.16,27.0645,27.1218,216134.9311
2013-06-28 13:00:00,42.59,42.72,42.57,42.65,299492.7557287069,27.1218,27.2046,27.1091,27.16,299492.7557
2013-06-28 14:00:00,42.65,42.73,42.65,42.71,506994.1978190735,27.16,27.211,27.16,27.1982,506994.1978
2013-06-28 15:00:00,42.71,42.81,42.52,42.52,1613122.760353875,27.1982,27.2619,27.0773,27.0773,1613122.7604
2013-07-01 09:30:00,42.82,43.18,42.73,43.17,678324.2981390246,27.2683,27.4976,27.211,27.4912,678324.2981
2013-07-01 10:00:00,43.16,43.5,43.15,43.43,907558.3159433034,27.4848,27.7013,27.4784,27.6568,907558.3159
2013-07-01 11:00:00,43.43,43.62,43.43,43.61,577997.2020350741,27.6568,27.7777,27.6568,27.7714,577997.202
2013-07-01 12:00:00,43.62,43.77,43.61,43.65,580378.8541681056,27.7777,27.8733,27.7714,27.7969,580378.8542
2013-07-01 13:00:00,43.65,43.73,43.52,43.53,342362.4941232733,27.7969,27.8478,27.7141,27.7204,342362.4941
2013-07-01 14:00:00,43.53,43.62,43.51,43.6,535871.72993208,27.7204,27.7777,27.7077,27.765,535871.7299
2013-07-01 15:00:00,43.6,43.63,43.45,43.47,1231016.4462606397,27.765,27.7841,27.6695,27.6822,1231016.4463
2013-07-02 09:30:00,43.39,43.51,43.21,43.42,310359.043585663,27.6313,27.7077,27.5167,27.6504,310359.0436
2013-07-02 10:00:00,43.43,43.47,43.18,43.23,684278.4284716033,27.6568,27.6822,27.4976,27.5294,684278.4285
2013-07-02 11:00:00,43.24,43.24,42.93,42.99,753792.9001044593,27.5358,27.5358,27.3383,27.3766,753792.9001
2013-07-02 12:00:00,42.99,43.02,42.86,42.98,622950.886046043,27.3766,27.3957,27.2938,27.3702,622950.886
2013-07-02 13:00:00,42.97,42.97,42.83,42.86,470674.00279034366,27.3638,27.3638,27.2747,27.2938,470674.0028
2013-07-02 14:00:00,42.86,42.89,42.63,42.73,643343.782435125,27.2938,27.3129,27.1473,27.211,643343.7824
2013-07-02 15:00:00,42.73,42.81,42.67,42.78,926462.6797492406,27.211,27.2619,27.1728,27.2428,926462.6797
2013-07-03 09:30:00,42.53,42.66,42.53,42.55,284607.42989726027,27.0836,27.1664,27.0836,27.0964,284607.4299
2013-07-03 10:00:00,42.54,42.67,42.43,42.66,362011.12422078295,27.09,27.1728,27.0199,27.1664,362011.1242
2013-07-03 11:00:00,42.65,42.92,42.63,42.92,330900.7932330594,27.16,27.332,27.1473,27.332,330900.7932
2013-07-03 12:00:00,42.93,42.93,42.69,42.73,440307.9380941924,27.3383,27.3383,27.1855,27.211,440307.9381
2013-07-05 09:30:00,43.11,43.33,43.01,43.24,260195.49553368776,27.453,27.5931,27.3893,27.5358,260195.4955
2013-07-05 10:00:00,43.24,43.31,43.06,43.12,354121.9015301162,27.5358,27.5803,27.4211,27.4593,354121.9015
2013-07-05 11:00:00,43.11,43.23,43.01,43.23,263767.973733235,27.453,27.5294,27.3893,27.5294,263767.9737
2013-07-05 12:00:00,43.24,43.26,43.13,43.17,227001.2189295617,27.5358,27.5485,27.4657,27.4912,227001.2189
2013-07-05 13:00:00,43.17,43.24,43.15,43.16,186364.2794097123,27.4912,27.5358,27.4784,27.4848,186364.2794
2013-07-05 14:00:00,43.16,43.34,43.16,43.32,429143.9437206074,27.4848,27.5994,27.4848,27.5867,429143.9437
2013-07-05 15:00:00,43.32,43.41,43.22,43.41,668351.1298319554,27.5867,27.644,27.523,27.644,668351.1298
2013-07-08 09:30:00,43.63,43.7,43.38,43.54,320481.0651510468,27.7841,27.8287,27.6249,27.7268,320481.0652
2013-07-08 10:00:00,43.55,43.71,43.5,43.51,485261.62210516137,27.7332,27.8351,27.7013,27.7077,485261.6221
2013-07-08 11:00:00,43.51,43.56,43.39,43.39,375854.4772440284,27.7077,27.7395,27.6313,27.6313,375854.4772
2013-07-08 12:00:00,43.4,43.45,43.34,43.34,318843.67930958763,27.6377,27.6695,27.5994,27.5994,318843.6793
2013-07-08 13:00:00,43.34,43.42,43.3,43.3,404583.1560987205,27.5994,27.6504,27.574,27.574,404583.1561
2013-07-08 14:00:00,43.31,43.32,43.22,43.29,410537.2864312991,27.5803,27.5867,27.523,27.5676,410537.2864
2013-07-08 15:00:00,43.29,43.3,43.2,43.29,1057900.1068409146,27.5676,27.574,27.5103,27.5676,1057900.1068
2013-07-09 09:30:00,44.0,44.65,43.9,44.26,1272993.065105319,28.0197,28.4337,27.9561,28.1853,1272993.0651
2013-07-09 10:00:00,44.28,44.35,44.14,44.27,834322.5128525858,28.198,28.2426,28.1089,28.1917,834322.5129
2013-07-09 11:00:00,44.28,44.38,44.27,44.33,775525.4758183714,28.198,28.2617,28.1917,28.2299,775525.4758
2013-07-09 12:00:00,44.33,44.46,44.3,44.46,757365.3783040064,28.2299,28.3127,28.2108,28.3127,757365.3783
2013-07-09 13:00:00,44.46,44.53,44.38,44.52,532894.6647657907,28.3127,28.3572,28.2617,28.3509,532894.6648
2013-07-09 14:00:00,44.52,44.63,44.5,44.63,569066.0065362061,28.3509,28.4209,28.3381,28.4209,569066.0065
2013-07-09 15:00:00,44.62,44.79,44.6,44.76,1752449.4101362163,28.4146,28.5228,28.4018,28.5037,1752449.4101
2013-07-10 09:30:00,44.74,45.25,44.74,45.25,859925.273282674,28.491,28.8158,28.491,28.8158,859925.2733
2013-07-10 10:00:00,45.25,45.28,45.09,45.2,1119674.2090414185,28.8158,28.8349,28.7139,28.7839,1119674.209
2013-07-10 11:00:00,45.19,45.28,45.1,45.21,796067.2254657678,28.7775,28.8349,28.7202,28.7903,796067.2255
2013-07-10 12:00:00,45.21,45.29,45.19,45.23,447452.8944932869,28.7903,28.8412,28.7775,28.803,447452.8945
2013-07-10 13:00:00,45.23,45.36,45.19,45.35,436884.3131529597,28.803,28.8858,28.7775,28.8794,436884.3132
2013-07-10 14:00:00,45.35,45.64,45.33,45.37,1147807.4748628526,28.8794,29.0641,28.8667,28.8922,1147807.4749
2013-07-10 15:00:00,45.37,45.58,45.28,45.56,1847417.788940846,28.8922,29.0259,28.8349,29.0132,1847417.7889
2013-07-11 09:30:00,46.07,46.35,45.83,45.94,772399.5573937676,29.3379,29.5162,29.1851,29.2552,772399.5574
2013-07-11 10:00:00,45.95,45.98,45.77,45.96,980198.7060007632,29.2615,29.2806,29.1469,29.2679,980198.706
2013-07-11 11:00:00,45.97,45.98,45.8,45.82,503570.5728778408,29.2743,29.2806,29.166,29.1787,503570.5729
2013-07-11 12:00:00,45.82,45.82,45.55,45.6,825391.3173537177,29.1787,29.1787,29.0068,29.0386,825391.3174
2013-07-11 13:00:00,45.6,45.69,45.56,45.66,364690.4828704434,29.0386,29.096,29.0132,29.0768,364690.4829
2013-07-11 14:00:00,45.65,45.78,45.62,45.74,717323.851817415,29.0705,29.1533,29.0514,29.1278,717323.8518
2013-07-11 15:00:00,45.74,45.94,45.74,45.92,1469330.512822101,29.1278,29.2552,29.1278,29.2424,1469330.5128
2013-07-12 09:30:00,45.9,45.97,45.58,45.62,379278.1021852611,29.2297,29.2743,29.0259,29.0514,379278.1022
2013-07-12 10:00:00,45.63,45.72,45.55,45.55,637985.0651358042,29.0577,29.1151,29.0068,29.0068,637985.0651
2013-07-12 11:00:00,45.55,45.6,45.42,45.49,556562.332837791,29.0068,29.0386,28.924,28.9686,556562.3328
2013-07-12 12:00:00,45.48,45.55,45.43,45.55,501933.1870363816,28.9622,29.0068,28.9304,29.0068,501933.187
2013-07-12 13:00:00,45.55,45.66,45.52,45.58,492257.7252459413,29.0068,29.0768,28.9877,29.0259,492257.7252
2013-07-12 14:00:00,45.58,45.62,45.53,45.62,435246.9273115006,29.0259,29.0514,28.9941,29.0514,435246.9273
2013-07-12 15:00:00,45.63,45.84,45.6,45.8,989278.7547579455,29.0577,29.1915,29.0386,29.166,989278.7548
2013-07-15 09:30:00,46.03,46.11,45.78,45.8,300088.16876196483,29.3125,29.3634,29.1533,29.166,300088.1688
2013-07-15 10:00:00,45.84,45.98,45.77,45.93,507589.6108523314,29.1915,29.2806,29.1469,29.2488,507589.6109
2013-07-15 11:00:00,45.94,45.95,45.85,45.94,481986.8504222431,29.2552,29.2615,29.1978,29.2552,481986.8504
2013-07-15 12:00:00,45.94,45.94,45.88,45.89,391781.7758836763,29.2552,29.2552,29.2169,29.2233,391781.7759
2013-07-15 13:00:00,45.89,45.98,45.86,45.95,486601.3014299916,29.2233,29.2806,29.2042,29.2615,486601.3014
2013-07-15 14:00:00,45.95,46.07,45.93,46.02,853078.0234002086,29.2615,29.3379,29.2488,29.3061,853078.0234
2013-07-15 15:00:00,46.02,46.02,45.92,45.96,1053732.2156081095,29.3061,29.3061,29.2424,29.2679,1053732.2156
2013-07-16 09:30:00,45.95,46.21,45.7,45.72,239356.0393696624,29.2615,29.4271,29.1023,29.1151,239356.0394
2013-07-16 10:00:00,45.72,45.88,45.64,45.85,504017.1326527842,29.1151,29.2169,29.0641,29.1978,504017.1327
2013-07-16 11:00:00,45.84,45.85,45.48,45.48,514436.8607347969,29.1915,29.1978,28.9622,28.9622,514436.8607
2013-07-16 12:00:00,45.48,45.53,45.45,45.48,390590.94981716055,28.9622,28.9941,28.9431,28.9622,390590.9498
2013-07-16 13:00:00,45.48,45.49,45.37,45.46,515329.9802846837,28.9622,28.9686,28.8922,28.9495,515329.9803
2013-07-16 14:00:00,45.46,45.6,45.46,45.57,384785.6727428964,28.9495,29.0386,28.9495,29.0195,384785.6727
2013-07-16 15:00:00,45.56,45.74,45.54,45.74,944771.63052192,29.0132,29.1278,29.0004,29.1278,944771.6305
2013-07-17 09:30:00,45.87,46.01,45.78,45.94,208543.4148985678,29.2106,29.2997,29.1533,29.2552,208543.4149
2013-07-17 10:00:00,45.95,46.08,45.82,46.06,562516.4631703696,29.2615,29.3443,29.1787,29.3316,562516.4632
2013-07-17 11:00:00,46.06,46.11,45.98,46.01,714942.1996843835,29.3316,29.3634,29.2806,29.2997,714942.1997
2013-07-17 12:00:00,46.01,46.09,46.0,46.04,531852.6919575895,29.2997,29.3507,29.2934,29.3188,531852.692
2013-07-17 13:00:00,46.04,46.07,46.01,46.07,333580.15188271983,29.3188,29.3379,29.2997,29.3379,333580.1519
2013-07-17 14:00:00,46.07,46.09,45.93,45.98,887314.2728125359,29.3379,29.3507,29.2488,29.2806,887314.2728
2013-07-17 15:00:00,45.97,46.0,45.82,45.92,919764.2831250896,29.2743,29.2934,29.1787,29.2424,919764.2831
2013-07-18 09:30:00,45.68,46.14,45.05,45.09,1638278.9610090202,29.0896,29.3825,28.6884,28.7139,1638278.961
2013-07-18 10:00:00,45.06,45.43,44.9,45.33,1766888.1761927195,28.6948,28.9304,28.5929,28.8667,1766888.1762
2013-07-18 11:00:00,45.33,45.48,45.25,45.44,745308.2643805346,28.8667,28.9622,28.8158,28.9367,745308.2644
2013-07-18 12:00:00,45.43,45.64,45.43,45.64,1149742.5672209407,28.9304,29.0641,28.9304,29.0641,1149742.5672
2013-07-18 13:00:00,45.64,45.7,45.36,45.45,617294.4622300933,29.0641,29.1023,28.8858,28.9431,617294.4622
2013-07-18 14:00:00,45.45,45.61,45.45,45.51,702736.2325025972,28.9431,29.045,28.9431,28.9813,702736.2325
2013-07-18 15:00:00,45.51,45.64,45.43,45.52,1225508.8757030042,28.9813,29.0641,28.9304,28.9877,1225508.8757
2013-07-19 09:30:00,45.68,46.01,45.46,45.96,1033190.4659607132,29.0896,29.2997,28.9495,29.2679,1033190.466
2013-07-19 10:00:00,45.97,46.37,45.84,46.21,687850.9066711505,29.2743,29.529,29.1915,29.4271,687850.9067
2013-07-19 11:00:00,46.2,46.3,45.94,46.01,486303.5949133626,29.4207,29.4844,29.2552,29.2997,486303.5949
2013-07-19 12:00:00,46.01,46.13,46.01,46.1,248436.0881268449,29.2997,29.3761,29.2997,29.357,248436.0881
2013-07-19 13:00:00,46.1,46.2,46.09,46.11,459510.0084167586,29.357,29.4207,29.3507,29.3634,459510.0084
2013-07-19 14:00:00,46.12,46.2,46.09,46.14,412025.8190144438,29.3698,29.4207,29.3507,29.3825,412025.819
2013-07-19 15:00:00,46.14,46.19,46.11,46.15,832685.1270111266,29.3825,29.4144,29.3634,29.3889,832685.127
2013-07-22 09:30:00,46.19,46.27,45.94,45.95,341022.8147984432,29.4144,29.4653,29.2552,29.2615,341022.8148
2013-07-22 10:00:00,45.95,46.0,45.76,45.9,507887.3173689603,29.2615,29.2934,29.1405,29.2297,507887.3174
2013-07-22 11:00:00,45.9,45.99,45.89,45.9,626374.5109872757,29.2297,29.287,29.2233,29.2297,626374.511
2013-07-22 12:00:00,45.9,45.96,45.88,45.88,221493.6483719264,29.2297,29.2679,29.2169,29.2169,221493.6484
2013-07-22 13:00:00,45.88,45.88,45.58,45.68,566088.9413699168,29.2169,29.2169,29.0259,29.0896,566088.9414
2013-07-22 14:00:00,45.68,45.81,45.67,45.79,562814.1696869985,29.0896,29.1724,29.0832,29.1596,562814.1697
2013-07-22 15:00:00,45.8,45.82,45.69,45.8,945367.043555178,29.166,29.1787,29.096,29.166,945367.0436
2013-07-23 09:30:00,45.85,45.95,45.76,45.8,361564.5644458396,29.1978,29.2615,29.1405,29.166,361564.5644
2013-07-23 10:00:00,45.8,45.84,45.58,45.72,551352.4687967845,29.166,29.1915,29.0259,29.1151,551352.4688
2013-07-23 11:00:00,45.71,45.74,45.61,45.72,288328.761355122,29.1087,29.1278,29.045,29.1151,288328.7614
2013-07-23 12:00:00,45.72,45.79,45.68,45.7,263470.267216606,29.1151,29.1596,29.0896,29.1023,263470.2672
2013-07-23 13:00:00,45.7,45.75,45.7,45.72,210031.94748171247,29.1023,29.1342,29.1023,29.1151,210031.9475
2013-07-23 14:00:00,45.72,45.78,45.66,45.76,592435.9680915774,29.1151,29.1533,29.0768,29.1405,592435.9681
2013-07-23 15:00:00,45.76,45.77,45.58,45.62,878829.6370886113,29.1405,29.1469,29.0259,29.0514,878829.6371
2013-07-24 09:30:00,45.68,45.77,45.42,45.45,349209.7440057388,29.0896,29.1469,28.924,28.9431,349209.744
2013-07-24 10:00:00,45.45,45.56,45.37,45.51,597645.8321325837,28.9431,29.0132,28.8922,28.9813,597645.8321
2013-07-24 11:00:00,45.51,45.58,45.49,45.54,526345.1213999542,28.9813,29.0259,28.9686,29.0004,526345.1214
2013-07-24 12:00:00,45.54,45.57,45.37,45.39,548226.5503721808,29.0004,29.0195,28.8922,28.9049,548226.5504
2013-07-24 13:00:00,45.39,45.4,45.27,45.35,263023.7074416626,28.9049,28.9113,28.8285,28.8794,263023.7074
2013-07-24 14:00:00,45.36,45.41,45.29,45.4,284012.01686400245,28.8858,28.9176,28.8412,28.9113,284012.0169
2013-07-24 15:00:00,45.41,45.49,45.36,45.43,1236524.0168182747,28.9176,28.9686,28.8858,28.9304,1236524.0168
2013-07-25 09:30:00,45.08,45.15,44.94,44.96,775823.1823350004,28.7075,28.7521,28.6183,28.6311,775823.1823
2013-07-25 10:00:00,44.96,45.06,44.9,44.97,839383.5236352776,28.6311,28.6948,28.5929,28.6374,839383.5236
2013-07-25 11:00:00,44.97,45.11,44.94,45.05,630840.1087367098,28.6374,28.7266,28.6183,28.6884,630840.1087
2013-07-25 12:00:00,45.05,45.3,45.03,45.29,399968.705090972,28.6884,28.8476,28.6757,28.8412,399968.7051
2013-07-25 13:00:00,45.29,45.3,45.12,45.17,341469.37457338657,28.8412,28.8476,28.733,28.7648,341469.3746
2013-07-25 14:00:00,45.17,45.29,45.07,45.1,295176.01123758743,28.7648,28.8412,28.7011,28.7202,295176.0112
2013-07-25 15:00:00,45.1,45.23,45.08,45.2,959359.2498367378,28.7202,28.803,28.7075,28.7839,959359.2498
2013-07-26 09:30:00,44.84,45.01,44.72,44.98,323606.98357565055,28.5547,28.6629,28.4782,28.6438,323606.9836
2013-07-26 10:00:00,44.98,45.01,44.76,44.8,539295.3548733128,28.6438,28.6629,28.5037,28.5292,539295.3549
2013-07-26 11:00:00,44.8,44.88,44.74,44.74,264958.7997997507,28.5292,28.5801,28.491,28.491,264958.7998
2013-07-26 12:00:00,44.74,44.94,44.74,44.85,406220.5419401796,28.491,28.6183,28.491,28.561,406220.5419
2013-07-26 13:00:00,44.85,44.94,44.8,44.82,237569.80026988883,28.561,28.6183,28.5292,28.5419,237569.8003
2013-07-26 14:00:00,44.82,44.84,44.7,44.81,413663.2048559029,28.5419,28.5547,28.4655,28.5356,413663.2049
2013-07-26 15:00:00,44.8,44.84,44.75,44.82,1038400.3300017196,28.5292,28.5547,28.4973,28.5419,1038400.33
2013-07-29 09:30:00,44.65,44.99,44.49,44.98,295771.4242708453,28.4337,28.6502,28.3318,28.6438,295771.4243
2013-07-29 10:00:00,44.98,45.12,44.87,45.06,523516.9094919793,28.6438,28.733,28.5738,28.6948,523516.9095
2013-07-29 11:00:00,45.06,45.07,44.84,44.91,270019.81058244256,28.6948,28.7011,28.5547,28.5992,270019.8106
2013-07-29 12:00:00,44.92,45.03,44.92,45.02,250520.03374324745,28.6056,28.6757,28.6056,28.6693,250520.0337
2013-07-29 13:00:00,45.02,45.09,44.98,45.02,352782.22220528603,28.6693,28.7139,28.6438,28.6693,352782.2222
2013-07-29 14:00:00,45.02,45.17,45.02,45.09,425869.1720376892,28.6693,28.7648,28.6693,28.7139,425869.172
2013-07-29 15:00:00,45.09,45.16,45.04,45.15,829410.3553282083,28.7139,28.7584,28.682,28.7521,829410.3553
2013-07-30 09:30:00,45.32,45.54,45.24,45.41,235188.1481368573,28.8603,29.0004,28.8094,28.9176,235188.1481
2013-07-30 10:00:00,45.42,45.56,45.37,45.47,366476.72197021695,28.924,29.0132,28.8922,28.9559,366476.722
2013-07-30 11:00:00,45.47,45.59,45.45,45.49,311847.5761688077,28.9559,29.0323,28.9431,28.9686,311847.5762
2013-07-30 12:00:00,45.5,45.5,45.38,45.42,380617.78151009127,28.975,28.975,28.8985,28.924,380617.7815
2013-07-30 13:00:00,45.43,45.46,45.2,45.23,407857.9277816387,28.9304,28.9495,28.7839,28.803,407857.9278
2013-07-30 14:00:00,45.24,45.27,45.17,45.18,262577.1476667192,28.8094,28.8285,28.7648,28.7712,262577.1477
2013-07-30 15:00:00,45.18,45.29,45.1,45.13,936138.141539681,28.7712,28.8412,28.7202,28.7393,936138.1415
2013-07-31 09:30:00,45.15,45.46,45.12,45.36,169395.00796186307,28.7521,28.9495,28.733,28.8858,169395.008
2013-07-31 10:00:00,45.36,45.62,45.33,45.54,414556.3244057897,28.8858,29.0514,28.8667,29.0004,414556.3244
2013-07-31 11:00:00,45.54,45.58,45.41,45.47,220302.8223054107,29.0004,29.0259,28.9176,28.9559,220302.8223
2013-07-31 12:00:00,45.47,45.53,45.37,45.43,256920.7238507695,28.9559,28.9941,28.8922,28.9304,256920.7239
2013-07-31 13:00:00,45.43,45.47,45.37,45.45,172223.21986983795,28.9304,28.9559,28.8922,28.9431,172223.2199
2013-07-31 14:00:00,45.46,45.67,45.37,45.65,336408.3637906947,28.9495,29.0832,28.8922,29.0705,336408.3638
2013-07-31 15:00:00,45.65,45.66,45.22,45.25,1125926.045890626,29.0705,29.0768,28.7966,28.8158,1125926.0459
2013-08-01 09:30:00,45.56,45.68,45.52,45.6,215539.5180393477,29.0132,29.0896,28.9877,29.0386,215539.518
2013-08-01 10:00:00,45.6,45.82,45.5,45.53,531406.1321826461,29.0386,29.1787,28.975,28.9941,531406.1322
2013-08-01 11:00:00,45.53,45.62,45.48,45.51,397289.3464413116,28.9941,29.0514,28.9622,28.9813,397289.3464
2013-08-01 12:00:00,45.52,45.53,45.47,45.48,416342.5635055633,28.9877,28.9941,28.9559,28.9622,416342.5635
2013-08-01 13:00:00,45.47,45.5,45.46,45.47,245607.87621887,28.9559,28.975,28.9495,28.9559,245607.8762
2013-08-01 14:00:00,45.47,45.59,45.47,45.55,408751.0473315255,28.9559,29.0323,28.9559,29.0068,408751.0473
2013-08-01 15:00:00,45.55,45.59,45.44,45.45,1242478.1471508534,29.0068,29.0323,28.9367,28.9431,1242478.1472
2013-08-02 09:30:00,45.43,45.43,45.22,45.31,251115.4467765053,28.9304,28.9304,28.7966,28.854,251115.4468
2013-08-02 10:00:00,45.31,45.38,45.12,45.12,364690.4828704434,28.854,28.8985,28.733,28.733,364690.4829
2013-08-02 11:00:00,45.12,45.18,45.0,45.17,397587.0529579405,28.733,28.7712,28.6565,28.7648,397587.053
2013-08-02 12:00:00,45.17,45.2,45.12,45.16,202589.2845659892,28.7648,28.7839,28.733,28.7584,202589.2846
2013-08-02 13:00:00,45.17,45.2,45.09,45.1,266893.89215783874,28.7648,28.7839,28.7139,28.7202,266893.8922
2013-08-02 14:00:00,45.1,45.15,45.04,45.07,342362.4941232733,28.7202,28.7521,28.682,28.7011,342362.4941
2013-08-02 15:00:00,45.07,45.21,45.07,45.15,813036.496913617,28.7011,28.7903,28.7011,28.7521,813036.4969
2013-08-05 09:30:00,45.08,45.16,44.94,45.1,269424.3975491847,28.7075,28.7584,28.6183,28.7202,269424.3975
2013-08-05 10:00:00,45.11,45.19,45.01,45.03,406667.101715123,28.7266,28.7775,28.6629,28.6757,406667.1017
2013-08-05 11:00:00,45.03,45.15,44.98,45.12,355163.8743383175,28.6757,28.7521,28.6438,28.733,355163.8743
2013-08-05 12:00:00,45.12,45.15,45.07,45.11,158826.42662153594,28.733,28.7521,28.7011,28.7266,158826.4266
2013-08-05 13:00:00,45.11,45.15,45.04,45.11,228192.04499607743,28.7266,28.7521,28.682,28.7266,228192.045
2013-08-05 14:00:00,45.09,45.1,45.03,45.1,236230.12094505865,28.7139,28.7202,28.6757,28.7202,236230.1209
2013-08-05 15:00:00,45.1,45.15,45.04,45.09,514734.56725142576,28.7202,28.7521,28.682,28.7139,514734.5673
2013-08-06 09:30:00,45.09,45.09,44.88,44.97,310507.8968439775,28.7139,28.7139,28.5801,28.6374,310507.8968
2013-08-06 10:00:00,44.98,45.05,44.9,44.9,492853.1382791992,28.6438,28.6884,28.5929,28.5929,492853.1383
2013-08-06 11:00:00,44.88,45.02,44.86,45.0,259153.5227254865,28.5801,28.6693,28.5674,28.6565,259153.5227
2013-08-06 12:00:00,45.01,45.05,44.95,45.05,249478.0609350461,28.6629,28.6884,28.6247,28.6884,249478.0609
2013-08-06 13:00:00,45.05,45.12,45.03,45.07,236527.8274616876,28.6884,28.733,28.6757,28.7011,236527.8275
2013-08-06 14:00:00,45.07,45.08,44.95,45.0,381362.0478016636,28.7011,28.7075,28.6247,28.6565,381362.0478
2013-08-06 15:00:00,45.0,45.1,45.0,45.05,751708.9544880567,28.6565,28.7202,28.6565,28.6884,751708.9545
2013-08-07 09:30:00,45.01,45.15,44.88,45.0,211371.62680654268,28.6629,28.7521,28.5801,28.6565,211371.6268
2013-08-07 10:00:00,44.99,45.19,44.96,45.15,514288.0074764824,28.6502,28.7775,28.6311,28.7521,514288.0075
2013-08-07 11:00:00,45.15,45.16,45.04,45.08,413514.35159758845,28.7521,28.7584,28.682,28.7075,413514.3516
2013-08-07 12:00:00,45.09,45.19,45.07,45.19,517562.7791594007,28.7139,28.7775,28.7011,28.7775,517562.7792
2013-08-07 13:00:00,45.18,45.23,45.16,45.21,269870.9573241281,28.7712,28.803,28.7584,28.7903,269870.9573
2013-08-07 14:00:00,45.21,45.29,45.17,45.27,396842.7866663682,28.7903,28.8412,28.7648,28.8285,396842.7867
2013-08-07 15:00:00,45.27,45.39,45.27,45.35,970969.803985266,28.8285,28.9049,28.8285,28.8794,970969.804
2013-08-08 09:30:00,45.55,45.67,45.43,45.55,263172.5606999771,29.0068,29.0832,28.9304,29.0068,263172.5607
2013-08-08 10:00:00,45.53,45.58,45.19,45.33,396842.7866663682,28.9941,29.0259,28.7775,28.8667,396842.7867
2013-08-08 11:00:00,45.34,45.36,45.24,45.33,293092.0656211849,28.8731,28.8858,28.8094,28.8667,293092.0656
2013-08-08 12:00:00,45.34,45.43,45.34,45.36,424380.6394545445,28.8731,28.9304,28.8731,28.8858,424380.6395
2013-08-08 13:00:00,45.35,45.39,45.29,45.33,196635.1542334105,28.8794,28.9049,28.8412,28.8667,196635.1542
2013-08-08 14:00:00,45.34,45.36,45.25,45.29,239504.8926279769,28.8731,28.8858,28.8158,28.8412,239504.8926
2013-08-08 15:00:00,45.29,45.3,45.17,45.24,872875.5067560326,28.8412,28.8476,28.7648,28.8094,872875.5068
2013-08-09 09:30:00,45.19,45.25,45.11,45.24,175497.99155275623,28.7775,28.8158,28.7266,28.8094,175497.9916
2013-08-09 10:00:00,45.24,45.28,45.04,45.25,340129.6952485564,28.8094,28.8349,28.682,28.8158,340129.6952
2013-08-09 11:00:00,45.24,45.24,45.02,45.08,342064.78760664444,28.8094,28.8094,28.6693,28.7075,342064.7876
2013-08-09 12:00:00,45.08,45.13,45.02,45.08,267042.7454161532,28.7075,28.7393,28.6693,28.7075,267042.7454
2013-08-09 13:00:00,45.08,45.12,44.99,45.09,279397.565856254,28.7075,28.733,28.6502,28.7139,279397.5659
2013-08-09 14:00:00,45.08,45.11,44.96,45.08,307084.2719027448,28.7075,28.7266,28.6311,28.7075,307084.2719
2013-08-09 15:00:00,45.08,45.1,44.98,45.0,405327.4223902928,28.7075,28.7202,28.6438,28.6565,405327.4224
2013-08-12 09:30:00,44.7,44.87,44.56,44.85,281779.2179892854,28.4655,28.5738,28.3764,28.561,281779.218
2013-08-12 10:00:00,44.86,44.93,44.79,44.88,473055.6549233751,28.5674,28.612,28.5228,28.5801,473055.6549
2013-08-12 11:00:00,44.88,44.9,44.84,44.87,279844.12563119736,28.5801,28.5929,28.5547,28.5738,279844.1256
2013-08-12 12:00:00,44.86,44.88,44.69,44.7,238760.62633640456,28.5674,28.5801,28.4591,28.4655,238760.6263
2013-08-12 13:00:00,44.7,44.7,44.57,44.6,438521.6989944189,28.4655,28.4655,28.3827,28.4018,438521.699
2013-08-12 14:00:00,44.6,44.64,44.57,44.62,357247.81995472003,28.4018,28.4273,28.3827,28.4146,357247.82
2013-08-12 15:00:00,44.63,44.7,44.6,44.68,919317.7233501462,28.4209,28.4655,28.4018,28.4528,919317.7234
2013-08-13 09:30:00,44.7,44.94,44.65,44.93,190234.4641258884,28.4655,28.6183,28.4337,28.612,190234.4641
2013-08-13 10:00:00,44.91,44.91,44.76,44.88,301427.848086795,28.5992,28.5992,28.5037,28.5801,301427.8481
2013-08-13 11:00:00,44.88,45.12,44.86,45.1,257664.99014234185,28.5801,28.733,28.5674,28.7202,257664.9901
2013-08-13 12:00:00,45.09,45.27,45.06,45.25,242184.2512776373,28.7139,28.8285,28.6948,28.8158,242184.2513
2013-08-13 13:00:00,45.25,45.41,45.25,45.32,276867.060464908,28.8158,28.9176,28.8158,28.8603,276867.0605
2013-08-13 14:00:00,45.32,45.45,45.27,45.42,459956.568191702,28.8603,28.9431,28.8285,28.924,459956.5682
2013-08-13 15:00:00,45.41,45.49,45.38,45.44,729529.8189992012,28.9176,28.9686,28.8985,28.9367,729529.819
2013-08-14 09:30:00,45.28,45.31,45.1,45.15,263619.1204749205,28.8349,28.854,28.7202,28.7521,263619.1205
2013-08-14 10:00:00,45.15,45.18,44.84,44.88,319290.23908453103,28.7521,28.7712,28.5547,28.5801,319290.2391
2013-08-14 11:00:00,44.88,44.89,44.78,44.85,331496.2062663173,28.5801,28.5865,28.5165,28.561,331496.2063
2013-08-14 12:00:00,44.84,44.9,44.74,44.75,289817.29393826664,28.5547,28.5929,28.491,28.4973,289817.2939
2013-08-14 13:00:00,44.75,44.82,44.71,44.76,239802.59914460583,28.4973,28.5419,28.4719,28.5037,239802.5991
2013-08-14 14:00:00,44.75,44.82,44.74,44.8,276271.64743165014,28.4973,28.5419,28.491,28.5292,276271.6474
2013-08-14 15:00:00,44.8,44.9,44.78,44.78,608660.9732478543,28.5292,28.5929,28.5165,28.5165,608660.9732
2013-08-15 09:30:00,44.63,44.83,44.26,44.83,424082.9329379156,28.4209,28.5483,28.1853,28.5483,424082.9329
2013-08-15 10:00:00,44.83,44.89,44.49,44.67,572191.9249608099,28.5483,28.5865,28.3318,28.4464,572191.925
2013-08-15 11:00:00,44.67,45.02,44.66,44.99,507887.3173689603,28.4464,28.6693,28.44,28.6502,507887.3174
2013-08-15 12:00:00,44.99,45.07,44.97,45.03,352335.66243034264,28.6502,28.7011,28.6374,28.6757,352335.6624
2013-08-15 13:00:00,45.03,45.03,44.86,44.88,298450.7829205057,28.6757,28.6757,28.5674,28.5801,298450.7829
2013-08-15 14:00:00,44.87,45.06,44.8,44.91,460700.8344832744,28.5738,28.6948,28.5292,28.5992,460700.8345
2013-08-15 15:00:00,44.91,44.92,44.67,44.68,771357.5845855663,28.5992,28.6056,28.4464,28.4528,771357.5846
2013-08-16 09:30:00,44.68,44.77,44.55,44.63,561921.0501371117,28.4528,28.5101,28.37,28.4209,561921.0501
2013-08-16 10:00:00,44.61,44.85,44.55,44.81,314973.4945934115,28.4082,28.561,28.37,28.5356,314973.4946
2013-08-16 11:00:00,44.8,44.83,44.69,44.8,330454.233458116,28.5292,28.5483,28.4591,28.5292,330454.2335
2013-08-16 12:00:00,44.81,44.87,44.69,44.7,293985.1851710717,28.5356,28.5738,28.4591,28.4655,293985.1852
2013-08-16 13:00:00,44.7,44.72,44.61,44.7,235485.85465348628,28.4655,28.4782,28.4082,28.4655,235485.8547
2013-08-16 14:00:00,44.7,44.84,44.62,44.83,532448.1049908473,28.4655,28.5547,28.4146,28.5483,532448.105
2013-08-16 15:00:00,44.83,44.9,44.78,44.82,723575.6886666225,28.5483,28.5929,28.5165,28.5419,723575.6887
2013-08-19 09:30:00,44.67,45.09,44.65,45.09,374812.5044358271,28.4464,28.7139,28.4337,28.7139,374812.5044
2013-08-19 10:00:00,45.08,45.2,44.86,44.9,560730.2240705959,28.7075,28.7839,28.5674,28.5929,560730.2241
2013-08-19 11:00:00,44.88,44.96,44.88,44.92,318545.97279295867,28.5801,28.6311,28.5801,28.6056,318545.9728
2013-08-19 12:00:00,44.91,45.01,44.89,44.98,155551.6549386177,28.5992,28.6629,28.5865,28.6438,155551.6549
2013-08-19 13:00:00,44.98,44.98,44.88,44.96,223577.5939883289,28.6438,28.6438,28.5801,28.6311,223577.594
2013-08-19 14:00:00,44.97,45.01,44.9,44.94,305149.1795446567,28.6374,28.6629,28.5929,28.6183,305149.1795
2013-08-19 15:00:00,44.95,45.02,44.88,44.92,808570.899164183,28.6247,28.6693,28.5801,28.6056,808570.8992
2013-08-20 09:30:00,44.98,44.98,44.53,44.55,432716.42192015465,28.6438,28.6438,28.3572,28.37,432716.4219
2013-08-20 10:00:00,44.56,44.65,44.49,44.55,562963.022945313,28.3764,28.4337,28.3318,28.37,562963.0229
2013-08-20 11:00:00,44.55,44.61,44.53,44.55,651679.5649007352,28.37,28.4082,28.3572,28.37,651679.5649
2013-08-20 12:00:00,44.55,44.71,44.49,44.53,335068.6844658645,28.37,28.4719,28.3318,28.3572,335068.6845
2013-08-20 13:00:00,44.53,44.65,44.49,44.51,312442.9892020656,28.3572,28.4337,28.3318,28.3445,312442.9892
2013-08-20 14:00:00,44.51,44.63,44.49,44.57,323458.1303173361,28.3445,28.4209,28.3318,28.3827,323458.1303
2013-08-20 15:00:00,44.58,44.73,44.55,44.56,679515.1242055404,28.3891,28.4846,28.37,28.3764,679515.1242
2013-08-21 09:30:00,44.5,44.6,44.38,44.52,165971.38302063034,28.3381,28.4018,28.2617,28.3509,165971.383
2013-08-21 10:00:00,44.52,44.65,44.49,44.57,277909.0332731093,28.3509,28.4337,28.3318,28.3827,277909.0333
2013-08-21 11:00:00,44.58,44.68,44.52,44.59,320183.3586344178,28.3891,28.4528,28.3509,28.3955,320183.3586
2013-08-21 12:00:00,44.59,44.62,44.5,44.55,181898.6816602783,28.3955,28.4146,28.3381,28.37,181898.6817
2013-08-21 13:00:00,44.55,44.61,44.49,44.53,207799.1486069955,28.37,28.4082,28.3318,28.3572,207799.1486
2013-08-21 14:00:00,44.53,44.79,44.37,44.76,504314.8391694131,28.3572,28.5228,28.2554,28.5037,504314.8392
2013-08-21 15:00:00,44.76,44.77,44.46,44.47,827624.1162284347,28.5037,28.5101,28.3127,28.319,827624.1162
2013-08-22 09:30:00,44.66,44.81,44.51,44.81,294134.03842938616,28.44,28.5356,28.3445,28.5356,294134.0384
2013-08-22 10:00:00,44.81,45.06,44.74,45.03,398777.87902445626,28.5356,28.6948,28.491,28.6757,398777.879
2013-08-22 11:00:00,45.04,45.04,44.85,45.01,355312.727596632,28.682,28.682,28.561,28.6629,355312.7276
2013-08-22 12:00:00,45.01,45.1,44.9,44.93,236825.5339783165,28.6629,28.7202,28.5929,28.612,236825.534
2013-08-22 13:00:00,44.94,45.13,44.94,45.01,191722.9967090331,28.6183,28.7393,28.6183,28.6629,191722.9967
2013-08-22 14:00:00,45.0,45.27,44.97,45.25,232359.9362288825,28.6565,28.8285,28.6374,28.8158,232359.9362
2013-08-22 15:00:00,45.25,45.37,45.16,45.2,581123.1204596779,28.8158,28.8922,28.7584,28.7839,581123.1205
2013-08-23 09:30:00,45.23,45.37,45.08,45.2,292050.0928129836,28.803,28.8922,28.7075,28.7839,292050.0928
2013-08-23 10:00:00,45.16,45.31,44.98,45.25,432567.56866184017,28.7584,28.854,28.6438,28.8158,432567.5687
2013-08-23 11:00:00,45.25,45.29,45.08,45.11,261535.174858518,28.8158,28.8412,28.7075,28.7266,261535.1749
2013-08-23 12:00:00,45.12,45.15,45.07,45.12,377491.8630854875,28.733,28.7521,28.7011,28.733,377491.8631
2013-08-23 13:00:00,45.1,45.12,45.08,45.09,181600.97514364927,28.7202,28.733,28.7075,28.7139,181600.9751
2013-08-23 14:00:00,45.09,45.17,45.08,45.14,438372.8457361044,28.7139,28.7648,28.7075,28.7457,438372.8457
2013-08-23 15:00:00,45.14,45.29,45.1,45.23,442540.7369689095,28.7457,28.8412,28.7202,28.803,442540.737
2013-08-26 09:30:00,45.17,45.23,45.07,45.09,192616.11625891988,28.7648,28.803,28.7011,28.7139,192616.1163
2013-08-26 10:00:00,45.09,45.28,45.08,45.26,254092.51194279463,28.7139,28.8349,28.7075,28.8221,254092.5119
2013-08-26 11:00:00,45.26,45.34,45.22,45.29,228787.45802933528,28.8221,28.8731,28.7966,28.8412,228787.458
2013-08-26 12:00:00,45.29,45.29,45.12,45.14,203333.5508575615,28.8412,28.8412,28.733,28.7457,203333.5509
2013-08-26 13:00:00,45.14,45.22,45.14,45.17,154509.68213041642,28.7457,28.7966,28.7457,28.7648,154509.6821
2013-08-26 14:00:00,45.17,45.2,45.0,45.01,308572.80448588944,28.7648,28.7839,28.6565,28.6629,308572.8045
2013-08-26 15:00:00,45.01,45.04,44.76,44.78,852482.6103669506,28.6629,28.682,28.5037,28.5165,852482.6104
2013-08-27 09:30:00,44.18,44.29,44.04,44.16,363053.0970289842,28.1344,28.2044,28.0452,28.1216,363053.097
2013-08-27 10:00:00,44.15,44.15,43.91,44.14,603302.2559485334,28.1153,28.1153,27.9624,28.1089,603302.2559
2013-08-27 11:00:00,44.14,44.18,44.1,44.14,487643.2742381928,28.1089,28.1344,28.0834,28.1089,487643.2742
2013-08-27 12:00:00,44.14,44.14,43.99,44.0,326286.342225311,28.1089,28.1089,28.0134,28.0197,326286.3422
2013-08-27 13:00:00,44.0,44.08,43.97,43.99,312145.2826854366,28.0197,28.0707,28.0006,28.0134,312145.2827
2013-08-27 14:00:00,43.99,44.0,43.89,43.92,364095.0698371855,28.0134,28.0197,27.9497,27.9688,364095.0698
2013-08-27 15:00:00,43.91,43.99,43.84,43.94,907260.6094266744,27.9624,28.0134,27.9178,27.9815,907260.6094
2013-08-28 09:30:00,43.86,43.96,43.71,43.94,130395.4542834728,27.9306,27.9943,27.8351,27.9815,130395.4543
2013-08-28 10:00:00,43.96,44.0,43.79,43.85,421105.8677716262,27.9943,28.0197,27.886,27.9242,421105.8678
2013-08-28 11:00:00,43.84,43.89,43.73,43.88,264214.5335081784,27.9178,27.9497,27.8478,27.9433,264214.5335
2013-08-28 12:00:00,43.88,44.0,43.86,43.99,206906.02905710868,27.9433,28.0197,27.9306,28.0134,206906.0291
2013-08-28 13:00:00,43.98,44.1,43.9,44.1,227894.3384794485,28.007,28.0834,27.9561,28.0834,227894.3385
2013-08-28 14:00:00,44.1,44.14,43.94,43.97,312591.84246038005,28.0834,28.1089,27.9815,28.0006,312591.8425
2013-08-28 15:00:00,43.96,44.08,43.86,43.87,507738.4641106458,27.9943,28.0707,27.9306,27.937,507738.4641
2013-08-29 09:30:00,43.73,44.15,43.52,44.14,268233.571482669,27.8478,28.1153,27.7141,28.1089,268233.5715
2013-08-29 10:00:00,44.14,44.39,44.12,44.35,238016.36004483225,28.1089,28.2681,28.0962,28.2426,238016.36
2013-08-29 11:00:00,44.36,44.48,44.31,44.39,199314.51288307089,28.249,28.3254,28.2171,28.2681,199314.5129
2013-08-29 12:00:00,44.39,44.4,44.18,44.23,146025.0464064918,28.2681,28.2745,28.1344,28.1662,146025.0464
2013-08-29 13:00:00,44.22,44.33,44.14,44.15,259600.08250042988,28.1598,28.2299,28.1089,28.1153,259600.0825
2013-08-29 14:00:00,44.15,44.29,44.12,44.27,203184.697599247,28.1153,28.2044,28.0962,28.1917,203184.6976
2013-08-29 15:00:00,44.27,44.28,44.05,44.08,338492.30940709723,28.1917,28.198,28.0516,28.0707,338492.3094
2013-08-30 09:30:00,44.16,44.22,43.9,43.94,120868.84575134696,28.1216,28.1598,27.9561,27.9815,120868.8458
2013-08-30 10:00:00,43.96,43.96,43.84,43.94,209585.38770676908,27.9943,27.9943,27.9178,27.9815,209585.3877
2013-08-30 11:00:00,43.94,43.98,43.88,43.93,171478.95357826562,27.9815,28.007,27.9433,27.9752,171478.9536
2013-08-30 12:00:00,43.92,44.02,43.91,44.02,130097.74776684388,27.9688,28.0325,27.9624,28.0325,130097.7478
2013-08-30 13:00:00,44.02,44.06,43.87,43.95,166566.79605388822,28.0325,28.0579,27.937,27.9879,166566.7961
2013-08-30 14:00:00,43.94,44.07,43.91,44.04,148406.6985395233,27.9815,28.0643,27.9624,28.0452,148406.6985
2013-08-30 15:00:00,44.04,44.08,43.88,43.99,680854.8035303706,28.0452,28.0707,27.9433,28.0134,680854.8035
2013-09-03 09:30:00,44.43,44.73,44.43,44.67,314229.22830183915,28.2936,28.4846,28.2936,28.4464,314229.2283
2013-09-03 10:00:00,44.68,44.7,44.45,44.65,427953.1176540917,28.4528,28.4655,28.3063,28.4337,427953.1177
2013-09-03 11:00:00,44.65,44.74,44.3,44.35,253645.9521678512,28.4337,28.491,28.2108,28.2426,253645.9522
2013-09-03 12:00:00,44.35,44.35,44.21,44.22,174753.7252611839,28.2426,28.2426,28.1535,28.1598,174753.7253
2013-09-03 13:00:00,44.22,44.23,44.11,44.14,235337.00139517183,28.1598,28.1662,28.0898,28.1089,235337.0014
2013-09-03 14:00:00,44.14,44.21,44.08,44.16,295176.01123758743,28.1089,28.1535,28.0707,28.1216,295176.0112
2013-09-03 15:00:00,44.17,44.31,44.16,44.25,589310.0496669735,28.128,28.2171,28.1216,28.1789,589310.0497
2013-09-04 09:30:00,44.13,44.69,44.13,44.67,449239.1335930604,28.1025,28.4591,28.1025,28.4464,449239.1336
2013-09-04 10:00:00,44.67,44.94,44.67,44.8,481837.99716392864,28.4464,28.6183,28.4464,28.5292,481837.9972
2013-09-04 11:00:00,44.8,44.94,44.76,44.94,386571.91184266994,28.5292,28.6183,28.5037,28.6183,386571.9118
2013-09-04 12:00:00,44.93,44.98,44.84,44.98,325095.5161587952,28.612,28.6438,28.5547,28.6438,325095.5162
2013-09-04 13:00:00,44.98,45.1,44.95,45.03,273741.1420403042,28.6438,28.7202,28.6247,28.6757,273741.142
2013-09-04 14:00:00,45.03,45.08,44.98,45.06,345041.8527729338,28.6757,28.7075,28.6438,28.6948,345041.8528
2013-09-04 15:00:00,45.06,45.08,44.95,45.01,618931.8480715525,28.6948,28.7075,28.6247,28.6629,618931.8481
2013-09-05 09:30:00,44.97,45.12,44.79,45.0,154807.38864704536,28.6374,28.733,28.5228,28.6565,154807.3886
2013-09-05 10:00:00,45.01,45.05,44.83,45.02,394163.42801670777,28.6629,28.6884,28.5483,28.6693,394163.428
2013-09-05 11:00:00,45.02,45.18,45.02,45.17,256027.6043008827,28.6693,28.7712,28.6693,28.7648,256027.6043
2013-09-05 12:00:00,45.17,45.18,45.08,45.17,150937.2039308692,28.7648,28.7712,28.7075,28.7648,150937.2039
2013-09-05 13:00:00,45.15,45.29,45.14,45.25,258409.25643391407,28.7521,28.8412,28.7457,28.8158,258409.2564
2013-09-05 14:00:00,45.24,45.28,45.19,45.24,239802.59914460583,28.8094,28.8349,28.7775,28.8094,239802.5991
2013-09-05 15:00:00,45.25,45.27,45.13,45.17,400564.1181242298,28.8158,28.8285,28.7393,28.7648,400564.1181
2013-09-06 09:30:00,45.23,45.31,44.61,44.8,182791.80121016508,28.803,28.854,28.4082,28.5292,182791.8012
2013-09-06 10:00:00,44.81,45.2,44.63,45.17,270764.07687401486,28.5356,28.7839,28.4209,28.7648,270764.0769
2013-09-06 11:00:00,45.19,45.35,45.18,45.29,178623.90997736002,28.7775,28.8794,28.7712,28.8412,178623.91
2013-09-06 12:00:00,45.29,45.36,45.19,45.28,96010.351612831,28.8412,28.8858,28.7775,28.8349,96010.3516
2013-09-06 13:00:00,45.29,45.41,45.26,45.38,210329.6539983414,28.8412,28.9176,28.8221,28.8985,210329.654
2013-09-06 14:00:00,45.39,45.41,45.2,45.23,336706.07030732365,28.9049,28.9176,28.7839,28.803,336706.0703
2013-09-06 15:00:00,45.23,45.23,44.9,44.9,1004312.9338477066,28.803,28.803,28.5929,28.5929,1004312.9338
2013-09-09 09:30:00,45.02,45.35,45.02,45.31,142899.127981888,28.6693,28.8794,28.6693,28.854,142899.128
2013-09-09 10:00:00,45.31,45.35,45.21,45.25,233699.61555371268,28.854,28.8794,28.7903,28.8158,233699.6156
2013-09-09 11:00:00,45.25,45.34,45.15,45.31,259897.7890170588,28.8158,28.8731,28.7521,28.854,259897.789
2013-09-09 12:00:00,45.31,45.37,45.25,45.27,154211.97561378748,28.854,28.8922,28.8158,28.8285,154211.9756
2013-09-09 13:00:00,45.27,45.4,45.27,45.39,232955.3492621404,28.8285,28.9113,28.8285,28.9049,232955.3493
2013-09-09 14:00:00,45.39,45.51,45.39,45.41,304404.91325308435,28.9049,28.9813,28.9049,28.9176,304404.9133
2013-09-09 15:00:00,45.4,45.46,45.39,45.44,461891.6605497901,28.9113,28.9495,28.9049,28.9367,461891.6605
2013-09-10 09:30:00,45.8,46.21,45.8,46.09,389548.9770089593,29.166,29.4271,29.166,29.3507,389548.977
2013-09-10 10:00:00,46.09,46.31,46.09,46.18,502528.6000696395,29.3507,29.4908,29.3507,29.408,502528.6001
2013-09-10 11:00:00,46.19,46.25,45.92,46.02,295027.15797927295,29.4144,29.4526,29.2424,29.3061,295027.158
2013-09-10 12:00:00,46.01,46.03,45.76,45.78,388953.5639757015,29.2997,29.3125,29.1405,29.1533,388953.564
2013-09-10 13:00:00,45.78,45.9,45.78,45.85,251710.85980976315,29.1533,29.2297,29.1533,29.1978,251710.8598
2013-09-10 14:00:00,45.86,45.9,45.72,45.77,365285.89590370125,29.2042,29.2297,29.1151,29.1469,365285.8959
2013-09-10 15:00:00,45.77,46.02,45.75,46.0,988683.3417246876,29.1469,29.3061,29.1342,29.2934,988683.3417
2013-09-11 09:30:00,46.04,46.31,46.04,46.15,266745.0388995243,29.3188,29.4908,29.3188,29.3889,266745.0389
2013-09-11 10:00:00,46.14,46.19,45.95,46.11,424529.49271285895,29.3825,29.4144,29.2615,29.3634,424529.4927
2013-09-11 11:00:00,46.11,46.19,46.07,46.17,332389.3258162041,29.3634,29.4144,29.3379,29.4016,332389.3258
2013-09-11 12:00:00,46.19,46.28,46.16,46.21,335812.9507574368,29.4144,29.4717,29.3953,29.4271,335812.9508
2013-09-11 13:00:00,46.21,46.35,46.19,46.27,382701.7271264938,29.4271,29.5162,29.4144,29.4653,382701.7271
2013-09-11 14:00:00,46.27,46.4,46.25,46.35,193955.7955837501,29.4653,29.5481,29.4526,29.5162,193955.7956
2013-09-11 15:00:00,46.35,46.56,46.32,46.56,744415.1448306479,29.5162,29.65,29.4971,29.65,744415.1448
2013-09-12 09:30:00,46.57,46.66,46.45,46.63,193211.52929217776,29.6563,29.7137,29.5799,29.6946,193211.5293
2013-09-12 10:00:00,46.62,46.7,46.56,46.68,522623.7899420925,29.6882,29.7391,29.65,29.7264,522623.7899
2013-09-12 11:00:00,46.68,46.68,46.39,46.52,465166.4322327084,29.7264,29.7264,29.5417,29.6245,465166.4322
2013-09-12 12:00:00,46.52,46.52,46.39,46.52,256771.87059245503,29.6245,29.6245,29.5417,29.6245,256771.8706
2013-09-12 13:00:00,46.52,46.72,46.52,46.66,384339.11296795297,29.6245,29.7519,29.6245,29.7137,384339.113
2013-09-12 14:00:00,46.66,46.68,46.54,46.63,503868.2793944697,29.7137,29.7264,29.6372,29.6946,503868.2794
2013-09-12 15:00:00,46.62,46.66,46.54,46.66,1151826.5128373432,29.6882,29.7137,29.6372,29.7137,1151826.5128
2013-09-13 09:30:00,46.84,46.84,46.5,46.6,284905.13641388924,29.8283,29.8283,29.6118,29.6754,284905.1364
2013-09-13 10:00:00,46.59,46.62,46.36,46.54,805296.1274812648,29.6691,29.6882,29.5226,29.6372,805296.1275
2013-09-13 11:00:00,46.54,46.6,46.46,46.52,373026.2653360535,29.6372,29.6754,29.5863,29.6245,373026.2653
2013-09-13 12:00:00,46.52,46.62,46.52,46.54,243077.37082752408,29.6245,29.6882,29.6245,29.6372,243077.3708
2013-09-13 13:00:00,46.54,46.71,46.53,46.7,225661.5396047315,29.6372,29.7455,29.6309,29.7391,225661.5396
2013-09-13 14:00:00,46.7,46.84,46.7,46.77,402201.503965689,29.7391,29.8283,29.7391,29.7837,402201.504
2013-09-13 15:00:00,46.78,46.88,46.74,46.86,1033488.1724773422,29.7901,29.8538,29.7646,29.841,1033488.1725
2013-09-16 09:30:00,47.3,47.46,47.01,47.03,389548.9770089593,30.1212,30.2231,29.9365,29.9493,389548.977
2013-09-16 10:00:00,47.03,47.16,46.94,47.11,745903.6774137926,29.9493,30.0321,29.892,30.0002,745903.6774
2013-09-16 11:00:00,47.11,47.24,47.05,47.24,614466.2503221184,30.0002,30.083,29.962,30.083,614466.2503
2013-09-16 12:00:00,47.23,47.29,47.19,47.2,413514.35159758845,30.0766,30.1148,30.0512,30.0575,413514.3516
2013-09-16 13:00:00,47.21,47.21,47.03,47.07,469334.3234655134,30.0639,30.0639,29.9493,29.9748,469334.3235
2013-09-16 14:00:00,47.08,47.11,46.99,47.09,375556.77072739945,29.9811,30.0002,29.9238,29.9875,375556.7707
2013-09-16 15:00:00,47.09,47.16,47.05,47.1,925718.4134576684,29.9875,30.0321,29.962,29.9939,925718.4135
2013-09-17 09:30:00,47.15,47.33,47.12,47.29,332835.88559114747,30.0257,30.1403,30.0066,30.1148,332835.8856
2013-09-17 10:00:00,47.3,47.36,47.11,47.15,491215.75243774,30.1212,30.1594,30.0002,30.0257,491215.7524
2013-09-17 11:00:00,47.15,47.34,47.13,47.31,285351.69618883263,30.0257,30.1467,30.013,30.1276,285351.6962
2013-09-17 12:00:00,47.32,47.34,47.22,47.3,276569.3539482791,30.134,30.1467,30.0703,30.1212,276569.3539
2013-09-17 13:00:00,47.31,47.35,47.14,47.15,354717.3145633741,30.1276,30.1531,30.0193,30.0257,354717.3146
2013-09-17 14:00:00,47.16,47.19,46.93,46.99,821372.2793792271,30.0321,30.0512,29.8856,29.9238,821372.2794
2013-09-17 15:00:00,46.99,47.09,46.95,47.04,1009969.3576636564,29.9238,29.9875,29.8983,29.9556,1009969.3577
2013-09-18 09:30:00,47.03,47.11,46.96,47.1,219111.99623889496,29.9493,30.0002,29.9047,29.9939,219111.9962
2013-09-18 10:00:00,47.09,47.17,46.99,47.02,378236.1293770598,29.9875,30.0384,29.9238,29.9429,378236.1294
2013-09-18 11:00:00,47.01,47.03,46.86,46.89,334026.7116576632,29.9365,29.9493,29.841,29.8601,334026.7117
2013-09-18 12:00:00,46.88,47.0,46.81,46.98,283118.8973141156,29.8538,29.9302,29.8092,29.9174,283118.8973
2013-09-18 13:00:00,46.98,47.02,46.91,46.95,240398.01217786368,29.9174,29.9429,29.8729,29.8983,240398.0122
2013-09-18 14:00:00,46.96,47.32,46.95,47.28,1428247.013527308,29.9047,30.134,29.8983,30.1085,1428247.0135
2013-09-18 15:00:00,47.29,47.4,47.26,47.36,903390.4247104984,30.1148,30.1849,30.0957,30.1594,903390.4247
2013-09-19 09:30:00,47.55,47.66,47.43,47.46,392674.8954335631,30.2804,30.3505,30.204,30.2231,392674.8954
2013-09-19 10:00:00,47.49,47.51,47.35,47.38,676686.9122975655,30.2422,30.2549,30.1531,30.1722,676686.9123
2013-09-19 11:00:00,47.38,47.38,47.29,47.32,496127.90996211744,30.1722,30.1722,30.1148,30.134,496127.91
2013-09-19 12:00:00,47.32,47.34,47.29,47.3,438968.25876936223,30.134,30.1467,30.1148,30.1212,438968.2588
2013-09-19 13:00:00,47.3,47.36,47.27,47.35,646469.7008597287,30.1212,30.1594,30.1021,30.1531,646469.7009
2013-09-19 14:00:00,47.35,47.44,47.33,47.33,606428.1743731373,30.1531,30.2104,30.1403,30.1403,606428.1744
2013-09-19 15:00:00,47.33,47.34,47.17,47.25,1730419.1279056752,30.1403,30.1467,30.0384,30.0894,1730419.1279
2013-09-20 09:30:00,47.38,47.51,47.24,47.4,1044354.4603342982,30.1722,30.2549,30.083,30.1849,1044354.4603
2013-09-20 10:00:00,47.42,47.44,47.3,47.36,309912.4838107196,30.1976,30.2104,30.1212,30.1594,309912.4838
2013-09-20 11:00:00,47.36,47.37,47.11,47.15,293092.0656211849,30.1594,30.1658,30.0002,30.0257,293092.0656
2013-09-20 12:00:00,47.15,47.2,47.11,47.15,334026.7116576632,30.0257,30.0575,30.0002,30.0257,334026.7117
2013-09-20 13:00:00,47.15,47.15,47.02,47.02,210478.5072566559,30.0257,30.0257,29.9429,29.9429,210478.5073
2013-09-20 14:00:00,47.02,47.04,46.87,46.97,406815.9549734374,29.9429,29.9556,29.8474,29.9111,406815.955
2013-09-20 15:00:00,46.96,47.0,46.75,46.77,1670580.1180632596,29.9047,29.9302,29.771,29.7837,1670580.1181
2013-09-23 09:30:00,46.55,46.82,46.52,46.75,379426.9554435756,29.6436,29.8155,29.6245,29.771,379426.9554
2013-09-23 10:00:00,46.74,46.8,46.59,46.62,610596.0656059423,29.7646,29.8028,29.6691,29.6882,610596.0656
2013-09-23 11:00:00,46.64,46.68,46.52,46.54,318843.67930958763,29.7009,29.7264,29.6245,29.6372,318843.6793
2013-09-23 12:00:00,46.55,46.73,46.54,46.73,295771.4242708453,29.6436,29.7582,29.6372,29.7582,295771.4243
2013-09-23 13:00:00,46.72,46.84,46.62,46.84,193509.2358088067,29.7519,29.8283,29.6882,29.8283,193509.2358
2013-09-23 14:00:00,46.84,46.86,46.68,46.69,272550.3159737885,29.8283,29.841,29.7264,29.7328,272550.316
2013-09-23 15:00:00,46.69,46.77,46.69,46.72,807826.6328726107,29.7328,29.7837,29.7328,29.7519,807826.6329
2013-09-24 09:30:00,46.75,46.79,46.41,46.56,378236.1293770598,29.771,29.7964,29.5545,29.65,378236.1294
2013-09-24 10:00:00,46.56,46.69,46.45,46.66,533936.637573992,29.65,29.7328,29.5799,29.7137,533936.6376
2013-09-24 11:00:00,46.64,46.72,46.61,46.7,308870.51100251835,29.7009,29.7519,29.6818,29.7391,308870.511
2013-09-24 12:00:00,46.7,46.78,46.64,46.7,255878.7510425682,29.7391,29.7901,29.7009,29.7391,255878.751
2013-09-24 13:00:00,46.7,46.73,46.64,46.64,284160.8701223169,29.7391,29.7582,29.7009,29.7009,284160.8701
2013-09-24 14:00:00,46.64,46.68,46.49,46.51,343106.7604148457,29.7009,29.7264,29.6054,29.6181,343106.7604
2013-09-24 15:00:00,46.51,46.52,46.28,46.31,952363.146695958,29.6181,29.6245,29.4717,29.4908,952363.1467
2013-09-25 09:30:00,46.46,46.65,46.32,46.38,210478.5072566559,29.5969,29.718,29.5077,29.546,210478.5073
2013-09-25 10:00:00,46.38,46.68,46.23,46.67,686511.2273463203,29.546,29.7371,29.4504,29.7307,686511.2273
2013-09-25 11:00:00,46.67,46.87,46.63,46.86,373026.2653360535,29.7307,29.8581,29.7052,29.8517,373026.2653
2013-09-25 12:00:00,46.86,46.87,46.74,46.76,281779.2179892854,29.8517,29.8581,29.7753,29.788,281779.218
2013-09-25 13:00:00,46.76,46.8,46.64,46.72,315717.7608849838,29.788,29.8135,29.7116,29.7626,315717.7609
2013-09-25 14:00:00,46.71,46.81,46.69,46.73,341171.66805675765,29.7562,29.8199,29.7434,29.7689,341171.6681
2013-09-25 15:00:00,46.74,46.87,46.73,46.73,937328.9676061966,29.7753,29.8581,29.7689,29.7689,937328.9676
2013-09-26 09:30:00,46.77,47.05,46.74,47.05,353526.48849685834,29.7944,29.9728,29.7753,29.9728,353526.4885
2013-09-26 10:00:00,47.06,47.12,46.91,46.98,417384.5363137646,29.9792,30.0174,29.8836,29.9282,417384.5363
2013-09-26 11:00:00,46.97,46.97,46.71,46.76,207650.295348681,29.9218,29.9218,29.7562,29.788,207650.2953
2013-09-26 12:00:00,46.76,46.78,46.67,46.7,153765.41583884408,29.788,29.8008,29.7307,29.7498,153765.4158
2013-09-26 13:00:00,46.7,46.8,46.66,46.72,179665.8827855613,29.7498,29.8135,29.7243,29.7626,179665.8828
2013-09-26 14:00:00,46.71,46.77,46.6,46.66,333877.85839934874,29.7562,29.7944,29.6861,29.7243,333877.8584
2013-09-26 15:00:00,46.66,46.88,46.63,46.86,622950.886046043,29.7243,29.8645,29.7052,29.8517,622950.886
2013-09-27 09:30:00,46.78,46.93,46.64,46.72,384934.5260012109,29.8008,29.8963,29.7116,29.7626,384934.526
2013-09-27 10:00:00,46.73,47.03,46.69,47.01,539593.0613899417,29.7689,29.96,29.7434,29.9473,539593.0614
2013-09-27 11:00:00,47.01,47.06,46.8,46.99,418277.65586365137,29.9473,29.9792,29.8135,29.9346,418277.6559
2013-09-27 12:00:00,46.99,47.02,46.95,47.01,212264.74635642947,29.9346,29.9537,29.9091,29.9473,212264.7464
2013-09-27 13:00:00,47.02,47.06,46.96,46.96,274931.96810682,29.9537,29.9792,29.9154,29.9154,274931.9681
2013-09-27 14:00:00,46.96,46.99,46.84,46.89,285947.1092220905,29.9154,29.9346,29.839,29.8709,285947.1092
2013-09-27 15:00:00,46.89,46.99,46.79,46.94,1099132.459394022,29.8709,29.9346,29.8072,29.9027,1099132.4594
2013-09-30 09:30:00,46.58,46.8,46.42,46.79,316610.8804348706,29.6734,29.8135,29.5714,29.8072,316610.8804
2013-09-30 10:00:00,46.79,46.89,46.73,46.8,423636.37316297216,29.8072,29.8709,29.7689,29.8135,423636.3732
2013-09-30 11:00:00,46.81,46.85,46.66,46.73,285500.5494471471,29.8199,29.8454,29.7243,29.7689,285500.5494
2013-09-30 12:00:00,46.74,46.74,46.58,46.61,243672.783860782,29.7753,29.7753,29.6734,29.6925,243672.7839
2013-09-30 13:00:00,46.61,46.87,46.6,46.76,505356.8119776144,29.6925,29.8581,29.6861,29.788,505356.812
2013-09-30 14:00:00,46.76,46.8,46.59,46.6,445220.0956185698,29.788,29.8135,29.6797,29.6861,445220.0956
2013-09-30 15:00:00,46.6,46.66,46.5,46.58,1026492.0693365622,29.6861,29.7243,29.6224,29.6734,1026492.0693
2013-10-01 09:30:00,46.66,46.78,46.5,46.6,208841.1214151968,29.7243,29.8008,29.6224,29.6861,208841.1214
2013-10-01 10:00:00,46.57,46.78,46.56,46.63,519795.5780341176,29.667,29.8008,29.6606,29.7052,519795.578
2013-10-01 11:00:00,46.63,46.64,46.49,46.49,505505.6652359288,29.7052,29.7116,29.616,29.616,505505.6652
2013-10-01 12:00:00,46.49,46.61,46.49,46.54,346679.2386143929,29.616,29.6925,29.616,29.6479,346679.2386
2013-10-01 13:00:00,46.53,46.64,46.5,46.5,331645.05952463177,29.6415,29.7116,29.6224,29.6224,331645.0595
2013-10-01 14:00:00,46.51,46.62,46.48,46.51,625183.6849207601,29.6288,29.6989,29.6097,29.6288,625183.6849
2013-10-01 15:00:00,46.51,46.69,46.43,46.67,803658.7416398056,29.6288,29.7434,29.5778,29.7307,803658.7416
2013-10-02 09:30:00,46.46,46.46,46.08,46.13,235932.41442842968,29.5969,29.5969,29.3549,29.3867,235932.4144
2013-10-02 10:00:00,46.11,46.14,45.94,46.13,327626.0215501412,29.374,29.3931,29.2657,29.3867,327626.0216
2013-10-02 11:00:00,46.14,46.29,46.05,46.08,372133.1457861667,29.3931,29.4886,29.3357,29.3549,372133.1458
2013-10-02 12:00:00,46.07,46.25,46.07,46.15,458319.1823502429,29.3485,29.4632,29.3485,29.3994,458319.1824
2013-10-02 13:00:00,46.15,46.26,46.15,46.22,358140.9395046068,29.3994,29.4695,29.3994,29.444,358140.9395
2013-10-02 14:00:00,46.22,46.27,46.17,46.23,486899.0079466205,29.444,29.4759,29.4122,29.4504,486899.0079
2013-10-02 15:00:00,46.23,46.44,46.22,46.43,822711.9587040574,29.4504,29.5842,29.444,29.5778,822711.9587
2013-10-03 09:30:00,46.24,46.34,45.97,46.01,201696.1650161024,29.4568,29.5205,29.2848,29.3103,201696.165
2013-10-03 10:00:00,46.0,46.01,45.66,45.71,564451.5555284576,29.3039,29.3103,29.0873,29.1191,564451.5555
2013-10-03 11:00:00,45.7,45.75,45.34,45.39,638282.7716524331,29.1128,29.1446,28.8834,28.9153,638282.7717
2013-10-03 12:00:00,45.39,45.7,45.37,45.69,350400.5700722546,28.9153,29.1128,28.9026,29.1064,350400.5701
2013-10-03 13:00:00,45.69,45.9,45.66,45.89,481242.5841306708,29.1064,29.2402,29.0873,29.2338,481242.5841
2013-10-03 14:00:00,45.9,45.9,45.61,45.87,459510.0084167586,29.2402,29.2402,29.0554,29.2211,459510.0084
2013-10-03 15:00:00,45.88,45.88,45.66,45.67,902050.745385668,29.2274,29.2274,29.0873,29.0937,902050.7454
2013-10-04 09:30:00,45.69,46.13,45.56,46.09,321523.037959248,29.1064,29.3867,29.0236,29.3612,321523.038
2013-10-04 10:00:00,46.09,46.27,46.07,46.13,364839.33612875786,29.3612,29.4759,29.3485,29.3867,364839.3361
2013-10-04 11:00:00,46.14,46.15,45.95,45.96,330454.233458116,29.3931,29.3994,29.272,29.2784,330454.2335
2013-10-04 12:00:00,45.96,46.13,45.96,46.13,326732.9020002544,29.2784,29.3867,29.2784,29.3867,326732.902
2013-10-04 13:00:00,46.13,46.15,46.03,46.05,213604.4256812597,29.3867,29.3994,29.323,29.3357,213604.4257
2013-10-04 14:00:00,46.05,46.09,46.01,46.07,351442.54288045585,29.3357,29.3612,29.3103,29.3485,351442.5429
2013-10-04 15:00:00,46.07,46.11,45.99,46.03,682641.0426301442,29.3485,29.374,29.2975,29.323,682641.0426
2013-10-07 09:30:00,45.74,45.77,45.5,45.63,308126.24471094605,29.1383,29.1574,28.9854,29.0682,308126.2447
2013-10-07 10:00:00,45.61,45.84,45.58,45.81,262428.29440840473,29.0554,29.202,29.0363,29.1829,262428.2944
2013-10-07 11:00:00,45.81,45.86,45.74,45.8,301427.848086795,29.1829,29.2147,29.1383,29.1765,301427.8481
2013-10-07 12:00:00,45.8,45.85,45.74,45.75,224024.1537632724,29.1765,29.2083,29.1383,29.1446,224024.1538
2013-10-07 13:00:00,45.75,45.85,45.74,45.83,255729.89778425376,29.1446,29.2083,29.1383,29.1956,255729.8978
2013-10-07 14:00:00,45.83,45.88,45.76,45.82,314973.4945934115,29.1956,29.2274,29.151,29.1892,314973.4946
2013-10-07 15:00:00,45.82,45.83,45.59,45.59,677431.1785891379,29.1892,29.1956,29.0427,29.0427,677431.1786
2013-10-08 09:30:00,45.6,45.88,45.55,45.87,461147.39425821777,29.0491,29.2274,29.0172,29.2211,461147.3943
2013-10-08 10:00:00,45.86,46.03,45.7,45.75,1165967.5723772177,29.2147,29.323,29.1128,29.1446,1165967.5724
2013-10-08 11:00:00,45.74,45.78,45.58,45.64,277164.76698153693,29.1383,29.1637,29.0363,29.0746,277164.767
2013-10-08 12:00:00,45.64,45.65,45.46,45.64,201100.7519828445,29.0746,29.0809,28.9599,29.0746,201100.752
2013-10-08 13:00:00,45.64,45.66,45.4,45.42,351591.3961387703,29.0746,29.0873,28.9217,28.9344,351591.3961
2013-10-08 14:00:00,45.43,45.43,45.21,45.32,699610.3140779934,28.9408,28.9408,28.8006,28.8707,699610.3141
2013-10-08 15:00:00,45.32,45.51,45.19,45.22,1001038.1621647883,28.8707,28.9917,28.7879,28.807,1001038.1622
2013-10-09 09:30:00,45.2,45.28,44.96,45.21,291008.12000478234,28.7943,28.8452,28.6414,28.8006,291008.12
2013-10-09 10:00:00,45.21,45.24,45.01,45.03,539444.2081316273,28.8006,28.8197,28.6732,28.686,539444.2081
2013-10-09 11:00:00,45.03,45.12,44.9,45.0,594966.4734829233,28.686,28.7433,28.6031,28.6668,594966.4735
2013-10-09 12:00:00,45.0,45.1,44.99,45.02,323904.6900922795,28.6668,28.7306,28.6605,28.6796,323904.6901
2013-10-09 13:00:00,45.03,45.12,45.01,45.08,588268.0768587723,28.686,28.7433,28.6732,28.7178,588268.0769
2013-10-09 14:00:00,45.07,45.19,45.0,45.15,830154.6216197807,28.7114,28.7879,28.6668,28.7624,830154.6216
2013-10-09 15:00:00,45.15,45.2,45.02,45.1,964122.5541028008,28.7624,28.7943,28.6796,28.7306,964122.5541
2013-10-10 09:30:00,45.62,45.88,45.56,45.86,202886.99108261807,29.0618,29.2274,29.0236,29.2147,202886.9911
2013-10-10 10:00:00,45.86,45.93,45.77,45.78,419170.77541353815,29.2147,29.2593,29.1574,29.1637,419170.7754
2013-10-10 11:00:00,45.78,45.96,45.68,45.91,293687.4786544428,29.1637,29.2784,29.1,29.2466,293687.4787
2013-10-10 12:00:00,45.92,45.96,45.9,45.96,310954.4566189209,29.2529,29.2784,29.2402,29.2784,310954.4566
2013-10-10 13:00:00,45.96,46.03,45.93,46.01,329114.5541332858,29.2784,29.323,29.2593,29.3103,329114.5541
2013-10-10 14:00:00,46.01,46.03,45.96,46.0,538402.235323426,29.3103,29.323,29.2784,29.3039,538402.2353
2013-10-10 15:00:00,46.01,46.38,46.0,46.33,1257661.179498929,29.3103,29.546,29.3039,29.5141,1257661.1795
2013-10-11 09:30:00,46.3,46.46,46.07,46.45,168353.03515366183,29.495,29.5969,29.3485,29.5906,168353.0352
2013-10-11 10:00:00,46.45,46.46,46.29,46.39,221940.20814686985,29.5906,29.5969,29.4886,29.5523,221940.2081
2013-10-11 11:00:00,46.39,46.58,46.33,46.57,216283.78433092008,29.5523,29.6734,29.5141,29.667,216283.7843
2013-10-11 12:00:00,46.57,46.64,46.55,46.56,185024.60008488208,29.667,29.7116,29.6543,29.6606,185024.6001
2013-10-11 13:00:00,46.57,46.62,46.5,46.61,179963.5893021902,29.667,29.6989,29.6224,29.6925,179963.5893
2013-10-11 14:00:00,46.61,46.7,46.55,46.6,207203.7355737376,29.6925,29.7498,29.6543,29.6861,207203.7356
2013-10-11 15:00:00,46.6,46.67,46.52,46.66,706159.8574438299,29.6861,29.7307,29.6352,29.7243,706159.8574
2013-10-14 09:30:00,46.33,46.47,46.25,46.35,109109.43834450407,29.5141,29.6033,29.4632,29.5269,109109.4383
2013-10-14 10:00:00,46.35,46.45,46.31,46.4,145429.63337323396,29.5269,29.5906,29.5014,29.5587,145429.6334
2013-10-14 11:00:00,46.39,46.6,46.37,46.59,234741.58836191395,29.5523,29.6861,29.5396,29.6797,234741.5884
2013-10-14 12:00:00,46.58,46.6,46.52,46.57,127120.68260055454,29.6734,29.6861,29.6352,29.667,127120.6826
2013-10-14 13:00:00,46.56,46.74,46.56,46.71,357843.2329879779,29.6606,29.7753,29.6606,29.7562,357843.233
2013-10-14 14:00:00,46.7,46.8,46.63,46.68,378831.5424103177,29.7498,29.8135,29.7052,29.7371,378831.5424
2013-10-14 15:00:00,46.68,46.82,46.6,46.72,700205.7271112512,29.7371,29.8263,29.6861,29.7626,700205.7271
2013-10-15 09:30:00,46.62,46.66,46.45,46.6,389697.83026727376,29.6989,29.7243,29.5906,29.6861,389697.8303
2013-10-15 10:00:00,46.63,46.74,46.5,46.54,611638.0384141436,29.7052,29.7753,29.6224,29.6479,611638.0384
2013-10-15 11:00:00,46.54,46.82,46.48,46.73,317503.99998475745,29.6479,29.8263,29.6097,29.7689,317504.0
2013-10-15 12:00:00,46.72,46.75,46.64,46.68,227001.2189295617,29.7626,29.7817,29.7116,29.7371,227001.2189
2013-10-15 13:00:00,46.68,46.7,46.56,46.66,300385.87527859374,29.7371,29.7498,29.6606,29.7243,300385.8753
2013-10-15 14:00:00,46.66,46.7,46.35,46.53,657484.8419749993,29.7243,29.7498,29.5269,29.6415,657484.842
2013-10-15 15:00:00,46.54,46.6,46.37,46.37,864093.1645154791,29.6479,29.6861,29.5396,29.5396,864093.1645
2013-10-16 09:30:00,46.51,46.64,46.27,46.57,433609.54147004144,29.6288,29.7116,29.4759,29.667,433609.5415
2013-10-16 10:00:00,46.57,46.59,46.37,46.39,1597790.8747474854,29.667,29.6797,29.5396,29.5523,1597790.8747
2013-10-16 11:00:00,46.39,46.5,46.35,46.48,942687.6849055176,29.5523,29.6224,29.5269,29.6097,942687.6849
2013-10-16 12:00:00,46.48,46.5,46.24,46.25,868558.7622649131,29.6097,29.6224,29.4568,29.4632,868558.7623
2013-10-16 13:00:00,46.25,46.4,46.22,46.32,564153.8490118287,29.4632,29.5587,29.444,29.5077,564153.849
2013-10-16 14:00:00,46.32,46.36,46.25,46.34,692465.357678899,29.5077,29.5332,29.4632,29.5205,692465.3577
2013-10-16 15:00:00,46.34,46.51,46.31,46.44,1385823.8349076847,29.5205,29.6288,29.5014,29.5842,1385823.8349
2013-10-17 09:30:00,47.7,48.38,47.28,48.28,1140811.3717220726,30.3869,30.82,30.1193,30.7563,1140811.3717
2013-10-17 10:00:00,48.29,48.55,48.15,48.36,1542864.0224294472,30.7627,30.9283,30.6735,30.8073,1542864.0224
2013-10-17 11:00:00,48.36,48.6,48.31,48.46,1140215.958688815,30.8073,30.9602,30.7755,30.871,1140215.9587
2013-10-17 12:00:00,48.46,48.71,48.38,48.66,700205.7271112512,30.871,31.0303,30.82,30.9984,700205.7271
2013-10-17 13:00:00,48.66,48.73,48.36,48.67,562367.6099120551,30.9984,31.043,30.8073,31.0048,562367.6099
2013-10-17 14:00:00,48.67,48.77,48.57,48.61,698121.7814948488,31.0048,31.0685,30.9411,30.9666,698121.7815
2013-10-17 15:00:00,48.6,48.71,48.53,48.58,1984065.0800735264,30.9602,31.0303,30.9156,30.9475,1984065.0801
2013-10-18 09:30:00,48.83,48.83,48.13,48.54,1270611.4129722875,31.1067,31.1067,30.6608,30.922,1270611.413
2013-10-18 10:00:00,48.56,48.6,48.31,48.52,752602.0740379435,30.9347,30.9602,30.7755,30.9092,752602.074
2013-10-18 11:00:00,48.52,48.56,48.38,48.41,559241.6914874513,30.9092,30.9347,30.82,30.8392,559241.6915
2013-10-18 12:00:00,48.41,48.5,48.38,48.39,348763.1842307954,30.8392,30.8965,30.82,30.8264,348763.1842
2013-10-18 13:00:00,48.39,48.42,48.28,48.35,408304.4875565821,30.8264,30.8455,30.7563,30.8009,408304.4876
2013-10-18 14:00:00,48.35,48.37,48.26,48.34,672221.3145481315,30.8009,30.8137,30.7436,30.7946,672221.3145
2013-10-18 15:00:00,48.34,48.42,48.3,48.36,1193951.9849403373,30.7946,30.8455,30.7691,30.8073,1193951.9849
2013-10-21 09:30:00,48.52,48.57,48.24,48.36,267191.5986744677,30.9092,30.9411,30.7309,30.8073,267191.5987
2013-10-21 10:00:00,48.36,48.42,48.28,48.34,385381.08577615424,30.8073,30.8455,30.7563,30.7946,385381.0858
2013-10-21 11:00:00,48.34,48.38,48.3,48.36,281630.36473097093,30.7946,30.82,30.7691,30.8073,281630.3647
2013-10-21 12:00:00,48.37,48.38,48.28,48.36,177581.93716915874,30.8137,30.82,30.7563,30.8073,177581.9372
2013-10-21 13:00:00,48.35,48.36,48.3,48.35,148555.55179783775,30.8009,30.8073,30.7691,30.8009,148555.5518
2013-10-21 14:00:00,48.36,48.36,48.22,48.26,609554.0927977411,30.8073,30.8073,30.7181,30.7436,609554.0928
2013-10-21 15:00:00,48.26,48.34,48.26,48.3,1100472.138718852,30.7436,30.7946,30.7436,30.7691,1100472.1387
2013-10-22 09:30:00,48.38,48.56,48.27,48.53,720003.2104670753,30.82,30.9347,30.75,30.9156,720003.2105
2013-10-22 10:00:00,48.54,48.69,48.38,48.51,560730.2240705959,30.922,31.0175,30.82,30.9029,560730.2241
2013-10-22 11:00:00,48.5,48.55,48.4,48.52,206906.02905710868,30.8965,30.9283,30.8328,30.9092,206906.0291
2013-10-22 12:00:00,48.52,48.54,48.4,48.42,285202.84293051815,30.9092,30.922,30.8328,30.8455,285202.8429
2013-10-22 13:00:00,48.42,48.52,48.41,48.5,227745.48522113403,30.8455,30.9092,30.8392,30.8965,227745.4852
2013-10-22 14:00:00,48.5,48.56,48.42,48.48,399670.99857434304,30.8965,30.9347,30.8455,30.8838,399670.9986
2013-10-22 15:00:00,48.49,48.61,48.48,48.54,772548.4106520821,30.8901,30.9666,30.8838,30.922,772548.4107
2013-10-23 09:30:00,48.48,48.71,48.38,48.42,476776.9863812368,30.8838,31.0303,30.82,30.8455,476776.9864
2013-10-23 10:00:00,48.4,48.54,48.22,48.32,375407.91746908496,30.8328,30.922,30.7181,30.7818,375407.9175
2013-10-23 11:00:00,48.32,48.37,48.19,48.26,441349.9109023937,30.7818,30.8137,30.699,30.7436,441349.9109
2013-10-23 12:00:00,48.26,48.27,48.17,48.26,289221.8809050088,30.7436,30.75,30.6863,30.7436,289221.8809
2013-10-23 13:00:00,48.26,48.3,48.21,48.24,248733.7946434738,30.7436,30.7691,30.7118,30.7309,248733.7946
2013-10-23 14:00:00,48.24,48.3,48.17,48.29,375110.21095245605,30.7309,30.7691,30.6863,30.7627,375110.211
2013-10-23 15:00:00,48.29,48.34,48.23,48.3,555371.5067712752,30.7627,30.7946,30.7245,30.7691,555371.5068
2013-10-24 09:30:00,48.34,48.53,48.17,48.17,189936.75760925948,30.7946,30.9156,30.6863,30.6863,189936.7576
2013-10-24 10:00:00,48.21,48.39,48.05,48.32,328519.14110002795,30.7118,30.8264,30.6098,30.7818,328519.1411
2013-10-24 11:00:00,48.31,48.4,48.27,48.37,176242.25784432856,30.7755,30.8328,30.75,30.8137,176242.2578
2013-10-24 12:00:00,48.37,48.37,48.26,48.32,149895.23112266796,30.8137,30.8137,30.7436,30.7818,149895.2311
2013-10-24 13:00:00,48.32,48.36,48.24,48.3,251859.71306807763,30.7818,30.8073,30.7309,30.7691,251859.7131
2013-10-24 14:00:00,48.3,48.49,48.26,48.48,419170.77541353815,30.7691,30.8901,30.7436,30.8838,419170.7754
2013-10-24 15:00:00,48.48,48.52,48.4,48.42,818097.5076963089,30.8838,30.9092,30.8328,30.8455,818097.5077
2013-10-25 09:30:00,48.29,48.52,48.2,48.32,184429.1870516242,30.7627,30.9092,30.7054,30.7818,184429.1871
2013-10-25 10:00:00,48.32,48.39,48.06,48.13,272848.0224904174,30.7818,30.8264,30.6162,30.6608,272848.0225
2013-10-25 11:00:00,48.13,48.28,48.09,48.12,214497.54523114648,30.6608,30.7563,30.6353,30.6544,214497.5452
2013-10-25 12:00:00,48.13,48.25,48.02,48.21,200356.48569127216,30.6608,30.7372,30.5907,30.7118,200356.4857
2013-10-25 13:00:00,48.21,48.28,48.2,48.25,136796.1443909949,30.7118,30.7563,30.7054,30.7372,136796.1444
2013-10-25 14:00:00,48.26,48.36,48.26,48.34,184875.74682656763,30.7436,30.8073,30.7436,30.7946,184875.7468
2013-10-25 15:00:00,48.34,48.5,48.3,48.44,738163.3079814402,30.7946,30.8965,30.7691,30.8583,738163.308
2013-10-28 09:30:00,48.46,48.46,48.19,48.26,171181.24706163668,30.871,30.871,30.699,30.7436,171181.2471
2013-10-28 10:00:00,48.28,48.5,48.22,48.37,337301.4833405815,30.7563,30.8965,30.7181,30.8137,337301.4833
2013-10-28 11:00:00,48.37,48.43,48.3,48.4,110151.41115270536,30.8137,30.8519,30.7691,30.8328,110151.4112
2013-10-28 12:00:00,48.42,48.63,48.4,48.56,197825.98029992625,30.8455,30.9793,30.8328,30.9347,197825.9803
2013-10-28 13:00:00,48.56,48.59,48.49,48.54,185024.60008488208,30.9347,30.9538,30.8901,30.922,185024.6001
2013-10-28 14:00:00,48.54,48.66,48.52,48.56,298450.7829205057,30.922,30.9984,30.9092,30.9347,298450.7829
2013-10-28 15:00:00,48.56,48.56,48.41,48.48,748136.4762885096,30.9347,30.9347,30.8392,30.8838,748136.4763
2013-10-29 09:30:00,48.46,48.62,48.42,48.56,105388.1068866424,30.871,30.9729,30.8455,30.9347,105388.1069
2013-10-29 10:00:00,48.55,48.57,48.28,48.38,309019.36426083284,30.9283,30.9411,30.7563,30.82,309019.3643
2013-10-29 11:00:00,48.38,48.58,48.36,48.56,902646.158418926,30.82,30.9475,30.8073,30.9347,902646.1584
2013-10-29 12:00:00,48.56,48.71,48.56,48.68,308423.95122757496,30.9347,31.0303,30.9347,31.0112,308423.9512
2013-10-29 13:00:00,48.68,48.73,48.65,48.71,228638.6047710208,31.0112,31.043,30.992,31.0303,228638.6048
2013-10-29 14:00:00,48.71,48.74,48.62,48.67,272103.7561988451,31.0303,31.0494,30.9729,31.0048,272103.7562
2013-10-29 15:00:00,48.67,48.74,48.63,48.74,648404.7932178169,31.0048,31.0494,30.9793,31.0494,648404.7932
2013-10-30 09:30:00,48.73,48.92,48.6,48.77,190829.87715914627,31.043,31.1641,30.9602,31.0685,190829.8772
2013-10-30 10:00:00,48.77,48.86,48.65,48.86,298153.0764038768,31.0685,31.1258,30.992,31.1258,298153.0764
2013-10-30 11:00:00,48.86,48.88,48.58,48.62,289370.73416332324,31.1258,31.1386,30.9475,30.9729,289370.7342
2013-10-30 12:00:00,48.61,48.81,48.6,48.8,152723.4430306428,30.9666,31.094,30.9602,31.0876,152723.443
2013-10-30 13:00:00,48.81,48.82,48.65,48.67,130990.86731673068,31.094,31.1003,30.992,31.0048,130990.8673
2013-10-30 14:00:00,48.69,48.83,48.4,48.44,408155.63429826766,31.0175,31.1067,30.8328,30.8583,408155.6343
2013-10-30 15:00:00,48.44,48.54,48.38,48.4,588416.9301170867,30.8583,30.922,30.82,30.8328,588416.9301
2013-10-31 09:30:00,48.6,48.64,48.28,48.37,153467.70932221517,30.9602,30.9857,30.7563,30.8137,153467.7093
2013-10-31 10:00:00,48.36,48.5,48.24,48.44,191425.2901924041,30.8073,30.8965,30.7309,30.8583,191425.2902
2013-10-31 11:00:00,48.44,48.55,48.34,48.47,223577.5939883289,30.8583,30.9283,30.7946,30.8774,223577.594
2013-10-31 12:00:00,48.48,48.58,48.48,48.51,94372.96577137188,30.8838,30.9475,30.8838,30.9029,94372.9658
2013-10-31 13:00:00,48.52,48.61,48.51,48.58,102262.1884620386,30.9092,30.9666,30.9029,30.9475,102262.1885
2013-10-31 14:00:00,48.58,48.75,48.57,48.64,159421.83965479382,30.9475,31.0558,30.9411,30.9857,159421.8397
2013-10-31 15:00:00,48.63,48.65,48.42,48.43,681301.363305314,30.9793,30.992,30.8455,30.8519,681301.3633
2013-11-01 09:30:00,48.56,48.72,48.4,48.7,191425.2901924041,30.9347,31.0366,30.8328,31.0239,191425.2902
2013-11-01 10:00:00,48.69,48.89,48.58,48.87,540486.1809398285,31.0175,31.1449,30.9475,31.1322,540486.1809
2013-11-01 11:00:00,48.87,48.87,48.42,48.43,397735.906216255,31.1322,31.1322,30.8455,30.8519,397735.9062
2013-11-01 12:00:00,48.44,48.67,48.42,48.67,259600.08250042988,30.8583,31.0048,30.8455,31.0048,259600.0825
2013-11-01 13:00:00,48.66,48.77,48.58,48.67,393270.308466821,30.9984,31.0685,30.9475,31.0048,393270.3085
2013-11-01 14:00:00,48.67,48.75,48.61,48.68,205268.6432156496,31.0048,31.0558,30.9666,31.0112,205268.6432
2013-11-01 15:00:00,48.67,48.87,48.67,48.81,891482.164045341,31.0048,31.1322,31.0048,31.094,891482.164
2013-11-04 09:30:00,48.8,48.91,48.54,48.6,206161.76276553635,31.0876,31.1577,30.922,30.9602,206161.7628
2013-11-04 10:00:00,48.58,48.59,48.42,48.42,347870.06468090863,30.9475,30.9538,30.8455,30.8455,347870.0647
2013-11-04 11:00:00,48.41,48.76,48.41,48.73,267340.45193278213,30.8392,31.0621,30.8392,31.043,267340.4519
2013-11-04 12:00:00,48.72,48.75,48.65,48.72,190681.02390083185,31.0366,31.0558,30.992,31.0366,190681.0239
2013-11-04 13:00:00,48.69,48.73,48.67,48.71,181452.12188533487,31.0175,31.043,31.0048,31.0303,181452.1219
2013-11-04 14:00:00,48.7,48.75,48.69,48.71,197974.83355824067,31.0239,31.0558,31.0175,31.0303,197974.8336
2013-11-04 15:00:00,48.71,48.91,48.71,48.89,767785.1063860191,31.0303,31.1577,31.0303,31.1449,767785.1064
2013-11-05 09:30:00,48.81,48.83,48.55,48.66,331198.4997496884,31.094,31.1067,30.9283,30.9984,331198.4997
2013-11-05 10:00:00,48.67,48.73,48.54,48.69,247840.67509358705,31.0048,31.043,30.922,31.0175,247840.6751
2013-11-05 11:00:00,48.7,48.85,48.66,48.76,172372.0731281524,31.0239,31.1195,30.9984,31.0621,172372.0731
2013-11-05 12:00:00,48.76,48.89,48.75,48.84,143494.5410151459,31.0621,31.1449,31.0558,31.1131,143494.541
2013-11-05 13:00:00,48.84,48.87,48.75,48.77,216879.197364178,31.1131,31.1322,31.0558,31.0685,216879.1974
2013-11-05 14:00:00,48.77,48.86,48.77,48.85,232955.3492621404,31.0685,31.1258,31.0685,31.1195,232955.3493
2013-11-05 15:00:00,48.84,48.88,48.73,48.76,539593.0613899417,31.1131,31.1386,31.043,31.0621,539593.0614
2013-11-06 09:30:00,48.97,49.37,48.97,49.33,381362.0478016636,31.1959,31.4507,31.1959,31.4252,381362.0478
2013-11-06 10:00:00,49.34,49.44,48.98,49.01,711369.7214848363,31.4316,31.4953,31.2023,31.2214,711369.7215
2013-11-06 11:00:00,49.01,49.12,48.85,48.86,316313.1739182417,31.2214,31.2915,31.1195,31.1258,316313.1739
2013-11-06 12:00:00,48.86,49.02,48.86,48.99,114617.00890213934,31.1258,31.2278,31.1258,31.2086,114617.0089
2013-11-06 13:00:00,48.98,48.99,48.9,48.91,221195.94185529748,31.2023,31.2086,31.1513,31.1577,221195.9419
2013-11-06 14:00:00,48.91,49.03,48.91,49.01,170883.54054500774,31.1577,31.2341,31.1577,31.2214,170883.5405
2013-11-06 15:00:00,49.01,49.05,48.95,49.03,407857.9277816387,31.2214,31.2469,31.1832,31.2341,407857.9278
2013-11-07 09:30:00,49.08,49.23,49.01,49.12,225363.8330881025,31.266,31.3615,31.2214,31.2915,225363.8331
2013-11-07 10:00:00,49.13,49.16,48.77,48.81,265107.6530580652,31.2978,31.3169,31.0685,31.094,265107.6531
2013-11-07 11:00:00,48.81,48.89,48.65,48.79,286244.8157387194,31.094,31.1449,30.992,31.0812,286244.8157
2013-11-07 12:00:00,48.79,48.88,48.68,48.69,127864.94889212688,31.0812,31.1386,31.0112,31.0175,127864.9489
2013-11-07 13:00:00,48.69,48.71,48.52,48.56,179070.4697523034,31.0175,31.0303,30.9092,30.9347,179070.4698
2013-11-07 14:00:00,48.56,48.56,48.34,48.44,433758.3947283559,30.9347,30.9347,30.7946,30.8583,433758.3947
2013-11-07 15:00:00,48.44,48.47,48.17,48.24,848910.1321674035,30.8583,30.8774,30.6863,30.7309,848910.1322
2013-11-08 09:30:00,48.61,49.69,48.61,49.42,1282221.967120816,30.9666,31.6546,30.9666,31.4826,1282221.9671
2013-11-08 10:00:00,49.4,49.65,49.26,49.53,1583798.6684659254,31.4698,31.6291,31.3806,31.5526,1583798.6685
2013-11-08 11:00:00,49.55,49.77,49.54,49.7,772101.8508771387,31.5654,31.7055,31.559,31.6609,772101.8509
2013-11-08 12:00:00,49.7,49.97,49.67,49.93,669541.9558984712,31.6609,31.8329,31.6418,31.8075,669541.9559
2013-11-08 13:00:00,49.92,50.11,49.79,50.01,627118.7772788481,31.8011,31.9221,31.7183,31.8584,627118.7773
2013-11-08 14:00:00,50.0,50.05,49.87,49.89,434949.2207948716,31.8521,31.8839,31.7692,31.782,434949.2208
2013-11-08 15:00:00,49.88,50.14,49.79,50.12,1145723.52924645,31.7756,31.9412,31.7183,31.9285,1145723.5292
2013-11-11 09:30:00,50.13,50.23,50.02,50.04,329709.9671665437,31.9349,31.9986,31.8648,31.8775,329709.9672
2013-11-11 10:00:00,50.04,50.05,49.87,50.0,432567.56866184017,31.8775,31.8839,31.7692,31.8521,432567.5687
2013-11-11 11:00:00,50.0,50.01,49.79,49.8,343851.026706418,31.8521,31.8584,31.7183,31.7246,343851.0267
2013-11-11 12:00:00,49.79,49.9,49.75,49.89,265256.50631637964,31.7183,31.7884,31.6928,31.782,265256.5063
2013-11-11 13:00:00,49.89,49.95,49.85,49.91,238462.9198197756,31.782,31.8202,31.7565,31.7947,238462.9198
2013-11-11 14:00:00,49.9,50.0,49.89,49.96,237718.6535282033,31.7884,31.8521,31.782,31.8266,237718.6535
2013-11-11 15:00:00,49.95,50.0,49.89,49.95,597496.9788742693,31.8202,31.8521,31.782,31.8202,597496.9789
2013-11-12 09:30:00,49.87,49.92,49.67,49.88,244119.3436357253,31.7692,31.8011,31.6418,31.7756,244119.3436
2013-11-12 10:00:00,49.88,49.89,49.57,49.57,605386.201564936,31.7756,31.782,31.5781,31.5781,605386.2016
2013-11-12 11:00:00,49.58,49.61,49.3,49.32,397735.906216255,31.5845,31.6036,31.4061,31.4189,397735.9062
2013-11-12 12:00:00,49.34,49.49,49.3,49.4,321671.8912175625,31.4316,31.5272,31.4061,31.4698,321671.8912
2013-11-12 13:00:00,49.4,49.49,49.32,49.42,296366.8373041032,31.4698,31.5272,31.4189,31.4826,296366.8373
2013-11-12 14:00:00,49.43,49.57,49.4,49.56,452513.90527597873,31.4889,31.5781,31.4698,31.5718,452513.9053
2013-11-12 15:00:00,49.56,49.68,49.56,49.65,602557.9896569612,31.5718,31.6482,31.5718,31.6291,602557.9897
2013-11-13 09:30:00,49.44,49.54,49.33,49.5,185471.15985982548,31.4953,31.559,31.4252,31.5335,185471.1599
2013-11-13 10:00:00,49.51,49.58,49.44,49.55,252306.27284302103,31.5399,31.5845,31.4953,31.5654,252306.2728
2013-11-13 11:00:00,49.55,49.57,49.43,49.44,255729.89778425376,31.5654,31.5781,31.4889,31.4953,255729.8978
2013-11-13 12:00:00,49.44,49.51,49.34,49.5,328965.70087497134,31.4953,31.5399,31.4316,31.5335,328965.7009
2013-11-13 13:00:00,49.51,49.61,49.46,49.54,433609.54147004144,31.5399,31.6036,31.5081,31.559,433609.5415
2013-11-13 14:00:00,49.55,49.55,49.38,49.4,332687.03233283304,31.5654,31.5654,31.4571,31.4698,332687.0323
2013-11-13 15:00:00,49.4,49.56,49.34,49.55,1718659.7204988322,31.4698,31.5718,31.4316,31.5654,1718659.7205
2013-11-14 09:30:00,49.84,50.11,49.72,50.06,595413.0332578667,31.7501,31.9221,31.6737,31.8903,595413.0333
2013-11-14 10:00:00,50.06,50.31,50.0,50.24,488982.9535630231,31.8903,32.0495,31.8521,32.0049,488982.9536
2013-11-14 11:00:00,50.24,50.34,49.92,50.08,498509.5620951489,32.0049,32.0686,31.8011,31.903,498509.5621
2013-11-14 12:00:00,50.07,50.14,50.02,50.05,194700.06187532243,31.8966,31.9412,31.8648,31.8839,194700.0619
2013-11-14 13:00:00,50.05,50.1,50.0,50.04,256771.87059245503,31.8839,31.9158,31.8521,31.8775,256771.8706
2013-11-14 14:00:00,50.05,50.08,50.01,50.03,785945.203900384,31.8839,31.903,31.8584,31.8712,785945.2039
2013-11-14 15:00:00,50.03,50.12,50.0,50.01,1028278.308436336,31.8712,31.9285,31.8521,31.8584,1028278.3084
2013-11-15 09:30:00,49.83,50.13,49.75,49.91,888951.658653995,31.7438,31.9349,31.6928,31.7947,888951.6587
2013-11-15 10:00:00,49.91,50.14,49.91,50.12,487494.4209798784,31.7947,31.9412,31.7947,31.9285,487494.421
2013-11-15 11:00:00,50.12,50.21,50.01,50.09,442838.4434855384,31.9285,31.9858,31.8584,31.9094,442838.4435
2013-11-15 12:00:00,50.08,50.16,50.01,50.02,246352.14251044235,31.903,31.954,31.8584,31.8648,246352.1425
2013-11-15 13:00:00,50.02,50.1,50.02,50.1,259451.22924211543,31.8648,31.9158,31.8648,31.9158,259451.2292
2013-11-15 14:00:00,50.1,50.18,50.08,50.09,322267.3042508204,31.9158,31.9667,31.903,31.9094,322267.3043
2013-11-15 15:00:00,50.09,50.12,50.02,50.04,938817.5001893414,31.9094,31.9285,31.8648,31.8775,938817.5002
2013-11-18 09:30:00,50.06,50.34,50.02,50.14,409346.46036478336,31.8903,32.0686,31.8648,31.9412,409346.4604
2013-11-18 10:00:00,50.14,50.32,50.08,50.25,563111.8762036274,31.9412,32.0559,31.903,32.0113,563111.8762
2013-11-18 11:00:00,50.25,50.36,50.21,50.27,335366.3909824934,32.0113,32.0814,31.9858,32.0241,335366.391
2013-11-18 12:00:00,50.26,50.29,50.2,50.21,371240.0262362799,32.0177,32.0368,31.9795,31.9858,371240.0262
2013-11-18 13:00:00,50.22,50.38,50.2,50.34,803361.0351231766,31.9922,32.0941,31.9795,32.0686,803361.0351
2013-11-18 14:00:00,50.34,50.35,50.19,50.19,833727.0998193278,32.0686,32.075,31.9731,31.9731,833727.0998
2013-11-18 15:00:00,50.19,50.19,49.97,50.08,710476.6019349495,31.9731,31.9731,31.8329,31.903,710476.6019
2013-11-19 09:30:00,50.06,50.18,49.97,50.14,378980.3956686322,31.8903,31.9667,31.8329,31.9412,378980.3957
2013-11-19 10:00:00,50.14,50.22,49.98,50.05,342511.34738158784,31.9412,31.9922,31.8393,31.8839,342511.3474
2013-11-19 11:00:00,50.05,50.08,49.86,50.06,221493.6483719264,31.8839,31.903,31.7629,31.8903,221493.6484
2013-11-19 12:00:00,50.07,50.07,49.98,49.98,209138.82793182568,31.8966,31.8966,31.8393,31.8393,209138.8279
2013-11-19 13:00:00,49.97,49.98,49.73,49.8,289966.14719658106,31.8329,31.8393,31.6801,31.7246,289966.1472
2013-11-19 14:00:00,49.79,49.95,49.74,49.89,269870.9573241281,31.7183,31.8202,31.6864,31.782,269870.9573
2013-11-19 15:00:00,49.89,50.03,49.75,49.81,574127.017318898,31.782,31.8712,31.6928,31.731,574127.0173
2013-11-20 09:30:00,49.77,49.86,49.57,49.84,372430.8523027956,31.7055,31.7629,31.5781,31.7501,372430.8523
2013-11-20 10:00:00,49.83,50.06,49.64,49.77,785945.203900384,31.7438,31.8903,31.6227,31.7055,785945.2039
2013-11-20 11:00:00,49.77,49.91,49.71,49.76,480051.7580641551,31.7055,31.7947,31.6673,31.6992,480051.7581
2013-11-20 12:00:00,49.77,49.83,49.71,49.74,237867.5067865177,31.7055,31.7438,31.6673,31.6864,237867.5068
2013-11-20 13:00:00,49.75,49.81,49.75,49.77,141708.30191537229,31.6928,31.731,31.6928,31.7055,141708.3019
2013-11-20 14:00:00,49.77,49.81,49.49,49.59,385083.3792595253,31.7055,31.731,31.5272,31.5909,385083.3793
2013-11-20 15:00:00,49.58,49.58,49.4,49.57,571298.8054109231,31.5845,31.5845,31.4698,31.5781,571298.8054
2013-11-21 09:30:00,49.85,49.92,49.64,49.89,267638.1584494111,31.7565,31.8011,31.6227,31.782,267638.1584
2013-11-21 10:00:00,49.9,49.98,49.77,49.88,274634.26159019105,31.7884,31.8393,31.7055,31.7756,274634.2616
2013-11-21 11:00:00,49.89,49.91,49.82,49.86,214646.39848946096,31.782,31.7947,31.7374,31.7629,214646.3985
2013-11-21 12:00:00,49.86,49.87,49.75,49.76,99136.2700374348,31.7629,31.7692,31.6928,31.6992,99136.27
2013-11-21 13:00:00,49.76,49.85,49.73,49.82,198272.5400748696,31.6992,31.7565,31.6801,31.7374,198272.5401
2013-11-21 14:00:00,49.83,49.89,49.8,49.86,211222.77354822823,31.7438,31.782,31.7246,31.7629,211222.7735
2013-11-21 15:00:00,49.86,49.98,49.75,49.94,1109254.4809594057,31.7629,31.8393,31.6928,31.8138,1109254.481
2013-11-22 09:30:00,50.0,50.15,49.96,49.97,511459.7955685075,31.8521,31.9476,31.8266,31.8329,511459.7956
2013-11-22 10:00:00,49.96,50.06,49.87,50.05,265554.2128330085,31.8266,31.8903,31.7692,31.8839,265554.2128
2013-11-22 11:00:00,50.06,50.09,49.98,50.05,354419.6080467452,31.8903,31.9094,31.8393,31.8839,354419.608
2013-11-22 12:00:00,50.05,50.13,50.04,50.06,212711.3061313729,31.8839,31.9349,31.8775,31.8903,212711.3061
2013-11-22 13:00:00,50.06,50.08,50.01,50.07,200356.48569127216,31.8903,31.903,31.8584,31.8966,200356.4857
2013-11-22 14:00:00,50.06,50.11,50.05,50.1,336408.3637906947,31.8903,31.9221,31.8839,31.9158,336408.3638
2013-11-22 15:00:00,50.1,50.2,50.08,50.14,728338.9929326854,31.9158,31.9795,31.903,31.9412,728338.9929
2013-11-25 09:30:00,50.39,50.39,50.0,50.0,147364.72573132202,32.1005,32.1005,31.8521,31.8521,147364.7257
2013-11-25 10:00:00,50.0,50.13,49.96,50.08,277611.3267564804,31.8521,31.9349,31.8266,31.903,277611.3268
2013-11-25 11:00:00,50.09,50.11,50.02,50.08,171181.24706163668,31.9094,31.9221,31.8648,31.903,171181.2471
2013-11-25 12:00:00,50.08,50.12,49.98,50.0,197974.83355824067,31.903,31.9285,31.8393,31.8521,197974.8336
2013-11-25 13:00:00,50.0,50.03,49.97,50.01,119529.16642651676,31.8521,31.8712,31.8329,31.8584,119529.1664
2013-11-25 14:00:00,50.02,50.09,50.01,50.03,292050.0928129836,31.8648,31.9094,31.8584,31.8712,292050.0928
2013-11-25 15:00:00,50.03,50.1,49.99,50.07,689488.2925126096,31.8712,31.9158,31.8457,31.8966,689488.2925
2013-11-26 09:30:00,50.41,50.98,50.39,50.96,1108361.3614095189,32.1132,32.4764,32.1005,32.4636,1108361.3614
2013-11-26 10:00:00,50.96,50.97,50.69,50.75,676984.6188141945,32.4636,32.47,32.2916,32.3298,676984.6188
2013-11-26 11:00:00,50.74,50.82,50.65,50.69,583207.0660760804,32.3235,32.3744,32.2661,32.2916,583207.0661
2013-11-26 12:00:00,50.69,50.73,50.53,50.53,409793.0201397268,32.2916,32.3171,32.1897,32.1897,409793.0201
2013-11-26 13:00:00,50.53,50.63,50.48,50.61,377938.4228604309,32.1897,32.2534,32.1578,32.2406,377938.4229
2013-11-26 14:00:00,50.61,50.76,50.61,50.75,440903.3511274503,32.2406,32.3362,32.2406,32.3298,440903.3511
2013-11-26 15:00:00,50.75,50.76,50.62,50.63,1160013.4420446388,32.3298,32.3362,32.247,32.2534,1160013.442
2013-11-27 09:30:00,50.87,51.01,50.55,50.81,217176.90388080687,32.4063,32.4955,32.2024,32.3681,217176.9039
2013-11-27 10:00:00,50.82,50.83,50.72,50.73,318843.67930958763,32.3744,32.3808,32.3107,32.3171,318843.6793
2013-11-27 11:00:00,50.73,50.77,50.65,50.65,319885.6521177889,32.3171,32.3426,32.2661,32.2661,319885.6521
2013-11-27 12:00:00,50.65,50.69,50.57,50.57,157933.30707164915,32.2661,32.2916,32.2152,32.2152,157933.3071
2013-11-27 13:00:00,50.57,50.63,50.51,50.58,215986.0778142912,32.2152,32.2534,32.1769,32.2215,215986.0778
2013-11-27 14:00:00,50.58,50.67,50.57,50.62,223875.30050495788,32.2215,32.2789,32.2152,32.247,223875.3005
2013-11-27 15:00:00,50.62,50.66,50.58,50.63,486303.5949133626,32.247,32.2725,32.2215,32.2534,486303.5949
2013-11-29 09:30:00,50.61,50.75,50.44,50.45,220153.9690470962,32.2406,32.3298,32.1324,32.1387,220153.969
2013-11-29 10:00:00,50.45,50.59,50.45,50.48,259004.66946717203,32.1387,32.2279,32.1387,32.1578,259004.6695
2013-11-29 11:00:00,50.48,50.59,50.42,50.45,211073.9202899137,32.1578,32.2279,32.1196,32.1387,211073.9203
2013-11-29 12:00:00,50.44,50.45,50.2,50.25,485857.0351384193,32.1324,32.1387,31.9795,32.0113,485857.0351
2013-12-02 09:30:00,50.11,50.35,50.06,50.3,319290.23908453103,31.9221,32.075,31.8903,32.0432,319290.2391
2013-12-02 10:00:00,50.3,50.5,50.2,50.5,491215.75243774,32.0432,32.1706,31.9795,32.1706,491215.7524
2013-12-02 11:00:00,50.51,50.56,50.41,50.45,188001.66525117145,32.1769,32.2088,32.1132,32.1387,188001.6653
2013-12-02 12:00:00,50.45,50.49,50.4,50.45,101220.21565383734,32.1387,32.1642,32.1069,32.1387,101220.2157
2013-12-02 13:00:00,50.46,50.46,50.27,50.3,192616.11625891988,32.1451,32.1451,32.0241,32.0432,192616.1163
2013-12-02 14:00:00,50.3,50.32,50.24,50.26,353675.3417551728,32.0432,32.0559,32.0049,32.0177,353675.3418
2013-12-02 15:00:00,50.26,50.26,49.96,50.09,1121162.741624563,32.0177,32.0177,31.8266,31.9094,1121162.7416
2013-12-03 09:30:00,49.9,50.02,49.51,49.61,439563.6718026201,31.7884,31.8648,31.5399,31.6036,439563.6718
2013-12-03 10:00:00,49.61,49.87,49.59,49.87,385529.9390344687,31.6036,31.7692,31.5909,31.7692,385529.939
2013-12-03 11:00:00,49.87,49.87,49.4,49.47,332687.03233283304,31.7692,31.7692,31.4698,31.5144,332687.0323
2013-12-03 12:00:00,49.47,49.65,49.46,49.59,187852.8119928569,31.5144,31.6291,31.5081,31.5909,187852.812
2013-12-03 13:00:00,49.59,49.61,49.44,49.51,240398.01217786368,31.5909,31.6036,31.4953,31.5399,240398.0122
2013-12-03 14:00:00,49.5,49.61,49.45,49.6,247840.67509358705,31.5335,31.6036,31.5017,31.5972,247840.6751
2013-12-03 15:00:00,49.59,49.61,49.43,49.56,1042568.2212345246,31.5909,31.6036,31.4889,31.5718,1042568.2212
2013-12-04 09:30:00,49.3,49.64,49.27,49.48,491960.0187293124,31.4061,31.6227,31.387,31.5208,491960.0187
2013-12-04 10:00:00,49.5,49.91,49.48,49.79,628160.7500870494,31.5335,31.7947,31.5208,31.7183,628160.7501
2013-12-04 11:00:00,49.79,49.85,49.57,49.58,348316.624455852,31.7183,31.7565,31.5781,31.5845,348316.6245
2013-12-04 12:00:00,49.58,49.59,49.3,49.39,240546.86543617817,31.5845,31.5909,31.4061,31.4635,240546.8654
2013-12-04 13:00:00,49.38,49.42,48.98,49.14,253050.53913459336,31.4571,31.4826,31.2023,31.3042,253050.5391
2013-12-04 14:00:00,49.14,49.4,49.11,49.36,200951.89872453,31.3042,31.4698,31.2851,31.4443,200951.8987
2013-12-04 15:00:00,49.38,49.61,49.33,49.49,427208.8513625194,31.4571,31.6036,31.4252,31.5272,427208.8514
2013-12-05 09:30:00,49.19,49.61,49.07,49.57,144983.07359829053,31.3361,31.6036,31.2596,31.5781,144983.0736
2013-12-05 10:00:00,49.57,49.75,49.51,49.55,585588.718209112,31.5781,31.6928,31.5399,31.5654,585588.7182
2013-12-05 11:00:00,49.55,49.63,49.48,49.59,221791.35488855536,31.5654,31.6163,31.5208,31.5909,221791.3549
2013-12-05 12:00:00,49.59,49.73,49.59,49.67,204673.23018239168,31.5909,31.6801,31.5909,31.6418,204673.2302
2013-12-05 13:00:00,49.67,49.72,49.57,49.59,171627.80683658007,31.6418,31.6737,31.5781,31.5909,171627.8068
2013-12-05 14:00:00,49.6,49.67,49.44,49.46,211371.62680654268,31.5972,31.6418,31.4953,31.5081,211371.6268
2013-12-05 15:00:00,49.46,49.55,49.36,49.46,835959.8986940449,31.5081,31.5654,31.4443,31.5081,835959.8987
2013-12-06 09:30:00,50.04,50.34,49.91,50.26,275527.38114007784,31.8775,32.0686,31.7947,32.0177,275527.3811
2013-12-06 10:00:00,50.28,50.35,50.18,50.22,274187.70181524765,32.0304,32.075,31.9667,31.9922,274187.7018
2013-12-06 11:00:00,50.22,50.43,50.22,50.41,302023.2611200529,31.9922,32.126,31.9922,32.1132,302023.2611
2013-12-06 12:00:00,50.41,50.53,50.34,50.51,216730.34410586348,32.1132,32.1897,32.0686,32.1769,216730.3441
2013-12-06 13:00:00,50.51,50.58,50.45,50.51,185620.01311814,32.1769,32.2215,32.1387,32.1769,185620.0131
2013-12-06 14:00:00,50.51,50.55,50.45,50.48,242035.39801932283,32.1769,32.2024,32.1387,32.1578,242035.398
2013-12-06 15:00:00,50.48,50.49,50.36,50.45,791155.0679413904,32.1578,32.1642,32.0814,32.1387,791155.0679
2013-12-09 09:30:00,50.78,50.91,50.47,50.67,403838.8898071481,32.3489,32.4318,32.1515,32.2789,403838.8898
2013-12-09 10:00:00,50.67,50.73,50.4,50.49,530215.3061161303,32.2789,32.3171,32.1069,32.1642,530215.3061
2013-12-09 11:00:00,50.49,50.57,50.47,50.54,265256.50631637964,32.1642,32.2152,32.1515,32.1961,265256.5063
2013-12-09 12:00:00,50.55,50.6,50.51,50.58,301874.4078617384,32.2024,32.2343,32.1769,32.2215,301874.4079
2013-12-09 13:00:00,50.59,50.66,50.58,50.58,253050.53913459336,32.2279,32.2725,32.2215,32.2215,253050.5391
2013-12-09 14:00:00,50.59,50.61,50.53,50.57,299641.60898702143,32.2279,32.2406,32.1897,32.2152,299641.609
2013-12-09 15:00:00,50.57,50.65,50.55,50.65,637687.3586191753,32.2152,32.2661,32.2024,32.2661,637687.3586
2013-12-10 09:30:00,50.41,50.45,50.08,50.41,391930.6291419908,32.1132,32.1387,31.903,32.1132,391930.6291
2013-12-10 10:00:00,50.41,50.58,50.32,50.55,395205.400824909,32.1132,32.2215,32.0559,32.2024,395205.4008
2013-12-10 11:00:00,50.54,50.54,50.39,50.42,215688.3712976622,32.1961,32.1961,32.1005,32.1196,215688.3713
2013-12-10 12:00:00,50.42,50.51,50.36,50.49,267638.1584494111,32.1196,32.1769,32.0814,32.1642,267638.1584
2013-12-10 13:00:00,50.49,50.5,50.35,50.39,200058.7791746432,32.1642,32.1706,32.075,32.1005,200058.7792
2013-12-10 14:00:00,50.39,50.53,50.38,50.52,241439.98498606496,32.1005,32.1897,32.0941,32.1833,241439.985
2013-12-10 15:00:00,50.52,50.61,50.48,50.49,795918.3722074534,32.1833,32.2406,32.1578,32.1642,795918.3722
2013-12-11 09:30:00,50.47,50.61,50.28,50.34,153467.70932221517,32.1515,32.2406,32.0304,32.0686,153467.7093
2013-12-11 10:00:00,50.32,50.38,50.1,50.18,322118.4509925059,32.0559,32.0941,31.9158,31.9667,322118.451
2013-12-11 11:00:00,50.18,50.2,49.94,50.05,422892.1068713999,31.9667,31.9795,31.8138,31.8839,422892.1069
2013-12-11 12:00:00,50.06,50.06,49.97,50.04,279992.97888951184,31.8903,31.8903,31.8329,31.8775,279992.9789
2013-12-11 13:00:00,50.04,50.1,49.96,50.05,271061.78339064383,31.8775,31.9158,31.8266,31.8839,271061.7834
2013-12-11 14:00:00,50.04,50.05,49.77,49.79,692316.5044205845,31.8775,31.8839,31.7055,31.7183,692316.5044
2013-12-11 15:00:00,49.79,49.79,49.48,49.67,2059682.5352972755,31.7183,31.7183,31.5208,31.6418,2059682.5353
2013-12-12 09:30:00,48.98,49.96,48.93,49.95,1068468.6881812415,31.2023,31.8266,31.1704,31.8202,1068468.6882
2013-12-12 10:00:00,49.94,50.03,49.68,49.73,1174452.2081011422,31.8138,31.8712,31.6482,31.6801,1174452.2081
2013-12-12 11:00:00,49.73,49.88,49.72,49.79,586035.2779840553,31.6801,31.7756,31.6737,31.7183,586035.278
2013-12-12 12:00:00,49.79,49.83,49.66,49.73,410239.57991467015,31.7183,31.7438,31.6355,31.6801,410239.5799
2013-12-12 13:00:00,49.73,50.05,49.71,50.04,631137.8152533388,31.6801,31.8839,31.6673,31.8775,631137.8153
2013-12-12 14:00:00,50.04,50.12,49.88,50.04,657038.2822000559,31.8775,31.9285,31.7756,31.8775,657038.2822
2013-12-12 15:00:00,50.04,50.08,49.86,49.89,1132922.1490314058,31.8775,31.903,31.7629,31.782,1132922.149
2013-12-13 09:30:00,49.89,50.03,49.63,49.74,376449.89027728623,31.782,31.8712,31.6163,31.6864,376449.8903
2013-12-13 10:00:00,49.74,49.85,49.64,49.66,478563.2254810104,31.6864,31.7565,31.6227,31.6355,478563.2255
2013-12-13 11:00:00,49.67,49.71,49.48,49.54,430632.4763037521,31.6418,31.6673,31.5208,31.559,430632.4763
2013-12-13 12:00:00,49.55,49.72,49.5,49.71,347125.79838933627,31.5654,31.6737,31.5335,31.6673,347125.7984
2013-12-13 13:00:00,49.71,49.8,49.67,49.71,649297.9127677036,31.6673,31.7246,31.6418,31.6673,649297.9128
2013-12-13 14:00:00,49.71,49.71,49.52,49.63,650637.5920925338,31.6673,31.6673,31.5463,31.6163,650637.5921
2013-12-13 15:00:00,49.64,49.8,49.64,49.72,727892.433157742,31.6227,31.7246,31.6227,31.6737,727892.4332
2013-12-16 09:30:00,49.87,50.39,49.79,50.32,605088.495048307,31.7692,32.1005,31.7183,32.0559,605088.495
2013-12-16 10:00:00,50.37,50.44,50.28,50.3,758258.4978538933,32.0878,32.1324,32.0304,32.0432,758258.4979
2013-12-16 11:00:00,50.3,50.35,50.19,50.22,651530.7116424206,32.0432,32.075,31.9731,31.9922,651530.7116
2013-12-16 12:00:00,50.22,50.3,50.18,50.29,309168.2175191473,31.9922,32.0432,31.9667,32.0368,309168.2175
2013-12-16 13:00:00,50.28,50.49,50.24,50.49,424380.6394545445,32.0304,32.1642,32.0049,32.1642,424380.6395
2013-12-16 14:00:00,50.49,50.75,50.49,50.67,837150.7247605606,32.1642,32.3298,32.1642,32.2789,837150.7248
2013-12-16 15:00:00,50.67,50.7,50.57,50.6,1174452.2081011422,32.2789,32.298,32.2152,32.2343,1174452.2081
2013-12-17 09:30:00,50.72,50.88,50.24,50.47,378980.3956686322,32.3107,32.4127,32.0049,32.1515,378980.3957
2013-12-17 10:00:00,50.46,50.47,50.1,50.16,415747.1504723054,32.1451,32.1515,31.9158,31.954,415747.1505
2013-12-17 11:00:00,50.18,50.32,50.08,50.23,410834.992947928,31.9667,32.0559,31.903,31.9986,410834.9929
2013-12-17 12:00:00,50.23,50.43,50.23,50.41,277611.3267564804,31.9986,32.126,31.9986,32.1132,277611.3268
2013-12-17 13:00:00,50.41,50.48,50.29,50.34,355461.58085494646,32.1132,32.1578,32.0368,32.0686,355461.5809
2013-12-17 14:00:00,50.34,50.46,50.32,50.33,415300.590697362,32.0686,32.1451,32.0559,32.0623,415300.5907
2013-12-17 15:00:00,50.33,50.41,50.22,50.23,909791.1148180204,32.0623,32.1132,31.9922,31.9986,909791.1148
2013-12-18 09:30:00,50.22,50.37,50.12,50.28,220600.52882203963,31.9922,32.0878,31.9285,32.0304,220600.5288
2013-12-18 10:00:00,50.28,50.37,50.24,50.33,530364.1593744447,32.0304,32.0878,32.0049,32.0623,530364.1594
2013-12-18 11:00:00,50.34,50.47,50.32,50.37,213455.57242294523,32.0686,32.1515,32.0559,32.0878,213455.5724
2013-12-18 12:00:00,50.37,50.52,50.33,50.46,260344.34879200225,32.0878,32.1833,32.0623,32.1451,260344.3488
2013-12-18 13:00:00,50.46,50.66,50.34,50.51,333877.85839934874,32.1451,32.2725,32.0686,32.1769,333877.8584
2013-12-18 14:00:00,50.51,51.29,50.1,51.22,1075315.9380637072,32.1769,32.6738,31.9158,32.6292,1075315.9381
2013-12-18 15:00:00,51.22,51.74,51.18,51.63,2371530.111466083,32.6292,32.9605,32.6038,32.8904,2371530.1115
2013-12-19 09:30:00,51.42,51.51,51.04,51.17,558943.9849708223,32.7567,32.814,32.5146,32.5974,558943.985
2013-12-19 10:00:00,51.18,51.24,51.06,51.09,512204.0618600798,32.6038,32.642,32.5273,32.5464,512204.0619
2013-12-19 11:00:00,51.1,51.22,51.07,51.21,368560.6675866195,32.5528,32.6292,32.5337,32.6229,368560.6676
2013-12-19 12:00:00,51.21,51.41,51.2,51.41,371686.5860112233,32.6229,32.7503,32.6165,32.7503,371686.586
2013-12-19 13:00:00,51.41,51.44,51.29,51.32,468441.2039156266,32.7503,32.7694,32.6738,32.6929,468441.2039
2013-12-19 14:00:00,51.33,51.35,51.29,51.33,425869.1720376892,32.6993,32.7121,32.6738,32.6993,425869.172
2013-12-19 15:00:00,51.33,51.49,51.32,51.45,901306.4790940958,32.6993,32.8012,32.6929,32.7758,901306.4791
2013-12-20 09:30:00,51.28,51.55,51.25,51.43,1132773.2957730915,32.6675,32.8395,32.6484,32.763,1132773.2958
2013-12-20 10:00:00,51.43,51.65,51.35,51.54,521879.5236505202,32.763,32.9032,32.7121,32.8331,521879.5237
2013-12-20 11:00:00,51.54,51.79,51.49,51.73,408006.7810399532,32.8331,32.9924,32.8012,32.9541,408006.781
2013-12-20 12:00:00,51.73,51.77,51.59,51.59,305893.445836229,32.9541,32.9796,32.8649,32.8649,305893.4458
2013-12-20 13:00:00,51.59,51.78,51.58,51.77,361564.5644458396,32.8649,32.986,32.8586,32.9796,361564.5644
2013-12-20 14:00:00,51.77,51.78,51.53,51.54,677282.3253308234,32.9796,32.986,32.8267,32.8331,677282.3253
2013-12-20 15:00:00,51.54,51.57,51.31,51.43,1239649.9352428785,32.8331,32.8522,32.6866,32.763,1239649.9352
2013-12-23 09:30:00,51.7,51.86,51.51,51.65,360671.4448959528,32.935,33.037,32.814,32.9032,360671.4449
2013-12-23 10:00:00,51.64,51.83,51.6,51.8,340427.4017651853,32.8968,33.0178,32.8713,32.9987,340427.4018
2013-12-23 11:00:00,51.8,51.88,51.76,51.83,280141.83214782627,32.9987,33.0497,32.9732,33.0178,280141.8321
2013-12-23 12:00:00,51.84,51.94,51.82,51.83,331942.7660412607,33.0242,33.0879,33.0115,33.0178,331942.766
2013-12-23 13:00:00,51.83,51.84,51.63,51.7,340427.4017651853,33.0178,33.0242,32.8904,32.935,340427.4018
2013-12-23 14:00:00,51.7,51.77,51.62,51.68,215092.95826440435,32.935,32.9796,32.8841,32.9223,215092.9583
2013-12-23 15:00:00,51.68,51.7,51.35,51.56,1633217.9502263283,32.9223,32.935,32.7121,32.8458,1633217.9502
2013-12-24 09:30:00,51.52,51.84,51.46,51.58,275229.67462344887,32.8204,33.0242,32.7821,32.8586,275229.6746
2013-12-24 10:00:00,51.58,51.62,51.51,51.59,697972.9282365342,32.8586,32.8841,32.814,32.8649,697972.9282
2013-12-24 11:00:00,51.57,51.76,51.57,51.71,236230.12094505865,32.8522,32.9732,32.8522,32.9414,236230.1209
2013-12-24 12:00:00,51.72,51.72,51.55,51.59,407709.07452332426,32.9478,32.9478,32.8395,32.8649,407709.0745
2013-12-26 09:30:00,51.73,51.77,51.59,51.72,142452.56820694462,32.9648,32.9903,32.8756,32.9585,142452.5682
2013-12-26 10:00:00,51.72,51.74,51.57,51.66,533192.3712824197,32.9585,32.9712,32.8629,32.9202,533192.3713
2013-12-26 11:00:00,51.66,51.67,51.57,51.65,369751.49365313526,32.9202,32.9266,32.8629,32.9139,369751.4937
2013-12-26 12:00:00,51.65,51.69,51.59,51.65,793387.8668161074,32.9139,32.9394,32.8756,32.9139,793387.8668
2013-12-26 13:00:00,51.66,51.68,51.62,51.66,226405.80589630385,32.9202,32.933,32.8947,32.9202,226405.8059
2013-12-26 14:00:00,51.65,51.67,51.61,51.63,259600.08250042988,32.9139,32.9266,32.8884,32.9011,259600.0825
2013-12-26 15:00:00,51.62,51.68,51.61,51.67,726552.7538329118,32.8947,32.933,32.8884,32.9266,726552.7538
2013-12-27 09:30:00,51.84,51.9,51.65,51.9,174307.16548624047,33.0349,33.0732,32.9139,33.0732,174307.1655
2013-12-27 10:00:00,51.88,52.0,51.76,51.82,234741.58836191395,33.0604,33.1369,32.984,33.0222,234741.5884
2013-12-27 11:00:00,51.84,51.91,51.75,51.85,175349.13829444174,33.0349,33.0796,32.9776,33.0413,175349.1383
2013-12-27 12:00:00,51.85,51.85,51.67,51.67,129204.62821695708,33.0413,33.0413,32.9266,32.9266,129204.6282
2013-12-27 13:00:00,51.68,51.72,51.59,51.71,118189.48710168654,32.933,32.9585,32.8756,32.9521,118189.4871
2013-12-27 14:00:00,51.72,51.78,51.68,51.74,142303.71494863014,32.9585,32.9967,32.933,32.9712,142303.7149
2013-12-27 15:00:00,51.73,51.78,51.71,51.76,385381.08577615424,32.9648,32.9967,32.9521,32.984,385381.0858
2013-12-30 09:30:00,51.72,51.82,51.6,51.67,167459.915603775,32.9585,33.0222,32.882,32.9266,167459.9156
2013-12-30 10:00:00,51.67,51.74,51.47,51.51,247691.82183527257,32.9266,32.9712,32.7992,32.8247,247691.8218
2013-12-30 11:00:00,51.51,51.68,51.51,51.59,201547.3117577879,32.8247,32.933,32.8247,32.8756,201547.3118
2013-12-30 12:00:00,51.59,51.66,51.53,51.53,119826.87294314567,32.8756,32.9202,32.8374,32.8374,119826.8729
2013-12-30 13:00:00,51.53,51.61,51.53,51.57,163589.73088759888,32.8374,32.8884,32.8374,32.8629,163589.7309
2013-12-30 14:00:00,51.58,51.64,51.51,51.53,219260.84949720945,32.8693,32.9075,32.8247,32.8374,219260.8495
2013-12-30 15:00:00,51.53,51.61,51.51,51.61,483177.6764887588,32.8374,32.8884,32.8247,32.8884,483177.6765
2013-12-31 09:30:00,51.8,51.88,51.67,51.75,120571.139234718,33.0095,33.0604,32.9266,32.9776,120571.1392
2013-12-31 10:00:00,51.76,51.82,51.72,51.76,137093.85090762383,32.984,33.0222,32.9585,32.984,137093.8509
2013-12-31 11:00:00,51.76,51.89,51.76,51.84,170585.83402837883,32.984,33.0668,32.984,33.0349,170585.834
2013-12-31 12:00:00,51.84,51.89,51.8,51.84,99582.82981237822,33.0349,33.0668,33.0095,33.0349,99582.8298
2013-12-31 13:00:00,51.84,51.86,51.78,51.78,132181.6933832464,33.0349,33.0477,32.9967,32.9967,132181.6934
2013-12-31 14:00:00,51.78,51.8,51.63,51.66,224768.4200548447,32.9967,33.0095,32.9011,32.9202,224768.4201
2013-12-31 15:00:00,51.67,51.95,51.65,51.86,451769.6389844064,32.9266,33.105,32.9139,33.0477,451769.639
2014-01-02 09:30:00,51.5,51.73,51.38,51.71,421254.7210299407,32.8183,32.9648,32.7418,32.9521,421254.721
2014-01-02 10:00:00,51.71,51.74,51.46,51.66,325095.5161587952,32.9521,32.9712,32.7928,32.9202,325095.5162
2014-01-02 11:00:00,51.67,51.71,51.37,51.42,369751.49365313526,32.9266,32.9521,32.7354,32.7673,369751.4937
2014-01-02 12:00:00,51.43,51.46,51.27,51.29,364988.1893870723,32.7737,32.7928,32.6717,32.6845,364988.1894
2014-01-02 13:00:00,51.29,51.29,51.12,51.22,360969.1514125817,32.6845,32.6845,32.5761,32.6398,360969.1514
2014-01-02 14:00:00,51.23,51.32,51.14,51.2,404285.4495820915,32.6462,32.7036,32.5889,32.6271,404285.4496
2014-01-02 15:00:00,51.19,51.41,51.16,51.35,877489.9577637811,32.6207,32.7609,32.6016,32.7227,877489.9578
2014-01-03 09:30:00,51.36,51.7,51.35,51.46,209436.53444845465,32.7291,32.9457,32.7227,32.7928,209436.5344
2014-01-03 10:00:00,51.45,51.57,51.41,51.57,296664.5438207321,32.7864,32.8629,32.7609,32.8629,296664.5438
2014-01-03 11:00:00,51.57,51.6,51.35,51.38,208989.97467351123,32.8629,32.882,32.7227,32.7418,208989.9747
2014-01-03 12:00:00,51.39,51.47,51.28,51.4,148257.8452812088,32.7482,32.7992,32.6781,32.7546,148257.8453
2014-01-03 13:00:00,51.41,51.42,51.35,51.36,154658.53538873087,32.7609,32.7673,32.7227,32.7291,154658.5354
2014-01-03 14:00:00,51.36,51.53,51.35,51.45,212711.3061313729,32.7291,32.8374,32.7227,32.7864,212711.3061
2014-01-03 15:00:00,51.45,51.56,51.41,51.44,606279.3211148228,32.7864,32.8565,32.7609,32.78,606279.3211
2014-01-06 09:30:00,51.7,51.87,51.33,51.52,214199.8387145176,32.9457,33.0541,32.7099,32.831,214199.8387
2014-01-06 10:00:00,51.55,51.67,51.33,51.34,331496.2062663173,32.8501,32.9266,32.7099,32.7163,331496.2063
2014-01-06 11:00:00,51.34,51.41,51.1,51.19,364839.33612875786,32.7163,32.7609,32.5634,32.6207,364839.3361
2014-01-06 12:00:00,51.2,51.27,51.12,51.2,176837.6708775864,32.6271,32.6717,32.5761,32.6271,176837.6709
2014-01-06 13:00:00,51.2,51.21,51.0,51.14,322267.3042508204,32.6271,32.6335,32.4997,32.5889,322267.3043
2014-01-06 14:00:00,51.14,51.14,51.06,51.1,402945.7702572613,32.5889,32.5889,32.5379,32.5634,402945.7703
2014-01-06 15:00:00,51.1,51.12,50.96,50.98,895054.6422448881,32.5634,32.5761,32.4742,32.4869,895054.6422
2014-01-07 09:30:00,51.16,51.44,51.02,51.27,307381.9784193737,32.6016,32.78,32.5124,32.6717,307381.9784
2014-01-07 10:00:00,51.27,51.4,51.23,51.3,471120.5625652871,32.6717,32.7546,32.6462,32.6908,471120.5626
2014-01-07 11:00:00,51.31,51.31,51.03,51.07,447452.8944932869,32.6972,32.6972,32.5188,32.5443,447452.8945
2014-01-07 12:00:00,51.06,51.1,51.05,51.08,319439.0923428455,32.5379,32.5634,32.5315,32.5506,319439.0923
2014-01-07 13:00:00,51.09,51.31,51.08,51.23,211371.62680654268,32.557,32.6972,32.5506,32.6462,211371.6268
2014-01-07 14:00:00,51.22,51.3,51.16,51.26,284756.28315557475,32.6398,32.6908,32.6016,32.6653,284756.2832
2014-01-07 15:00:00,51.26,51.41,51.25,51.38,939859.4729975426,32.6653,32.7609,32.659,32.7418,939859.473
2014-01-08 09:30:00,51.32,51.51,51.25,51.4,346828.09187270736,32.7036,32.8247,32.659,32.7546,346828.0919
2014-01-08 10:00:00,51.39,51.63,51.35,51.46,353526.48849685834,32.7482,32.9011,32.7227,32.7928,353526.4885
2014-01-08 11:00:00,51.46,51.65,51.4,51.62,504165.98591109866,32.7928,32.9139,32.7546,32.8947,504165.9859
2014-01-08 12:00:00,51.63,51.68,51.5,51.54,292496.652587927,32.9011,32.933,32.8183,32.8438,292496.6526
2014-01-08 13:00:00,51.54,51.57,51.43,51.51,293389.77213781385,32.8438,32.8629,32.7737,32.8247,293389.7721
2014-01-08 14:00:00,51.49,51.54,51.33,51.4,471715.9755985449,32.8119,32.8438,32.7099,32.7546,471715.9756
2014-01-08 15:00:00,51.4,51.51,51.35,51.44,925718.4134576684,32.7546,32.8247,32.7227,32.78,925718.4135
2014-01-09 09:30:00,51.81,51.9,51.63,51.71,244119.3436357253,33.0158,33.0732,32.9011,32.9521,244119.3436
2014-01-09 10:00:00,51.72,51.74,51.44,51.48,432716.42192015465,32.9585,32.9712,32.78,32.8055,432716.4219
2014-01-09 11:00:00,51.48,51.58,51.45,51.53,481391.4373889853,32.8055,32.8693,32.7864,32.8374,481391.4374
2014-01-09 12:00:00,51.53,51.88,51.53,51.86,475586.16031472106,32.8374,33.0604,32.8374,33.0477,475586.1603
2014-01-09 13:00:00,51.85,51.9,51.75,51.88,716133.0257508992,33.0413,33.0732,32.9776,33.0604,716133.0258
2014-01-09 14:00:00,51.88,52.05,51.79,51.93,676835.76555588,33.0604,33.1688,33.0031,33.0923,676835.7656
2014-01-09 15:00:00,51.93,52.11,51.92,52.05,1553879.1635447177,33.0923,33.207,33.0859,33.1688,1553879.1635
2014-01-10 09:30:00,52.13,52.22,51.87,51.91,384934.5260012109,33.2197,33.2771,33.0541,33.0796,384934.526
2014-01-10 10:00:00,51.91,51.97,51.64,51.94,501784.3337780672,33.0796,33.1178,32.9075,33.0987,501784.3338
2014-01-10 11:00:00,51.94,52.01,51.84,51.86,304256.05999476986,33.0987,33.1433,33.0349,33.0477,304256.06
2014-01-10 12:00:00,51.86,52.1,51.82,52.01,240546.86543617817,33.0477,33.2006,33.0222,33.1433,240546.8654
2014-01-10 13:00:00,52.01,52.08,51.97,51.98,221791.35488855536,33.1433,33.1879,33.1178,33.1242,221791.3549
2014-01-10 14:00:00,51.98,52.12,51.98,52.07,384339.11296795297,33.1242,33.2134,33.1242,33.1815,384339.113
2014-01-10 15:00:00,52.06,52.23,52.06,52.18,760640.1499869247,33.1751,33.2835,33.1751,33.2516,760640.15
2014-01-13 09:30:00,51.94,52.1,51.76,51.76,210180.80074002696,33.0987,33.2006,32.984,32.984,210180.8007
2014-01-13 10:00:00,51.78,52.04,51.78,51.95,299195.04921207804,32.9967,33.1624,32.9967,33.105,299195.0492
2014-01-13 11:00:00,51.95,51.96,51.78,51.81,378236.1293770598,33.105,33.1114,32.9967,33.0158,378236.1294
2014-01-13 12:00:00,51.81,51.81,51.62,51.63,373323.9718526824,33.0158,33.0158,32.8947,32.9011,373323.9719
2014-01-13 13:00:00,51.64,51.71,51.55,51.61,322862.71728407824,32.9075,32.9521,32.8501,32.8884,322862.7173
2014-01-13 14:00:00,51.61,51.62,51.33,51.38,452811.6117926077,32.8884,32.8947,32.7099,32.7418,452811.6118
2014-01-13 15:00:00,51.37,51.37,51.12,51.16,1209283.8705467272,32.7354,32.7354,32.5761,32.6016,1209283.8705
2014-01-14 09:30:00,52.14,52.6,51.65,51.98,985110.8635251404,33.2261,33.5193,32.9139,33.1242,985110.8635
2014-01-14 10:00:00,51.98,52.07,51.92,52.01,815864.7088215919,33.1242,33.1815,33.0859,33.1433,815864.7088
2014-01-14 11:00:00,52.02,52.13,51.98,52.06,427208.8513625194,33.1496,33.2197,33.1242,33.1751,427208.8514
2014-01-14 12:00:00,52.06,52.27,52.04,52.24,488536.3937880796,33.1751,33.309,33.1624,33.2898,488536.3938
2014-01-14 13:00:00,52.23,52.52,52.19,52.51,809761.7252306987,33.2835,33.4683,33.258,33.4619,809761.7252
2014-01-14 14:00:00,52.5,52.51,52.32,52.32,749625.0088716542,33.4555,33.4619,33.3408,33.3408,749625.0089
2014-01-14 15:00:00,52.32,52.58,52.29,52.57,1543161.728946076,33.3408,33.5065,33.3217,33.5001,1543161.7289
2014-01-15 09:30:00,52.62,52.65,52.19,52.28,335812.9507574368,33.532,33.5511,33.258,33.3153,335812.9508
2014-01-15 10:00:00,52.29,52.42,52.22,52.33,533787.7843156775,33.3217,33.4045,33.2771,33.3472,533787.7843
2014-01-15 11:00:00,52.33,52.56,52.29,52.5,343404.4669314746,33.3472,33.4938,33.3217,33.4555,343404.4669
2014-01-15 12:00:00,52.49,52.57,52.39,52.49,719705.5039504464,33.4492,33.5001,33.3854,33.4492,719705.504
2014-01-15 13:00:00,52.49,52.53,52.29,52.31,347721.21142259415,33.4492,33.4746,33.3217,33.3345,347721.2114
2014-01-15 14:00:00,52.31,52.51,52.27,52.51,286542.52225534833,33.3345,33.4619,33.309,33.4619,286542.5223
2014-01-15 15:00:00,52.52,52.58,52.41,52.54,587821.5170838289,33.4683,33.5065,33.3982,33.481,587821.5171
2014-01-16 09:30:00,52.54,52.6,52.43,52.56,217028.0506224924,33.481,33.5193,33.4109,33.4938,217028.0506
2014-01-16 10:00:00,52.55,52.83,52.51,52.74,591245.1420250617,33.4874,33.6658,33.4619,33.6085,591245.142
2014-01-16 11:00:00,52.73,52.77,52.68,52.74,434204.9545032993,33.6021,33.6276,33.5702,33.6085,434204.9545
2014-01-16 12:00:00,52.72,52.73,52.67,52.68,356056.9938882043,33.5957,33.6021,33.5639,33.5702,356056.9939
2014-01-16 13:00:00,52.68,52.8,52.65,52.69,297855.3698872478,33.5702,33.6467,33.5511,33.5766,297855.3699
2014-01-16 14:00:00,52.69,52.76,52.66,52.73,353675.3417551728,33.5766,33.6212,33.5575,33.6021,353675.3418
2014-01-16 15:00:00,52.73,52.77,52.72,52.76,978114.7603843606,33.6021,33.6276,33.5957,33.6212,978114.7604
2014-01-17 09:30:00,52.82,52.82,52.6,52.69,687850.9066711505,33.6594,33.6594,33.5193,33.5766,687850.9067
2014-01-17 10:00:00,52.7,52.74,52.56,52.57,468441.2039156266,33.583,33.6085,33.4938,33.5001,468441.2039
2014-01-17 11:00:00,52.58,52.64,52.56,52.61,304553.76651139883,33.5065,33.5447,33.4938,33.5256,304553.7665
2014-01-17 12:00:00,52.61,52.68,52.53,52.54,285351.69618883263,33.5256,33.5702,33.4746,33.481,285351.6962
2014-01-17 13:00:00,52.54,52.57,52.45,52.56,256474.1640758261,33.481,33.5001,33.4237,33.4938,256474.1641
2014-01-17 14:00:00,52.56,52.58,52.32,52.38,300832.43505353713,33.4938,33.5065,33.3408,33.3791,300832.4351
2014-01-17 15:00:00,52.39,52.41,52.17,52.31,1119674.2090414185,33.3854,33.3982,33.2452,33.3345,1119674.209
2014-01-21 09:30:00,52.8,52.94,52.5,52.62,484219.6492969601,33.6467,33.7359,33.4555,33.532,484219.6493
2014-01-21 10:00:00,52.63,52.68,52.43,52.5,827772.9694867491,33.5384,33.5702,33.4109,33.4555,827772.9695
2014-01-21 11:00:00,52.49,52.5,52.18,52.31,299790.4622453359,33.4492,33.4555,33.2516,33.3345,299790.4622
2014-01-21 12:00:00,52.31,52.49,52.25,52.47,424827.1992294879,33.3345,33.4492,33.2962,33.4364,424827.1992
2014-01-21 13:00:00,52.46,52.54,52.42,52.5,351293.68962214136,33.43,33.481,33.4045,33.4555,351293.6896
2014-01-21 14:00:00,52.5,52.51,52.44,52.5,386274.205326041,33.4555,33.4619,33.4173,33.4555,386274.2053
2014-01-21 15:00:00,52.49,52.49,52.37,52.4,839978.9366685355,33.4492,33.4492,33.3727,33.3918,839978.9367
2014-01-22 09:30:00,52.43,52.54,52.06,52.08,189936.75760925948,33.4109,33.481,33.1751,33.1879,189936.7576
2014-01-22 10:00:00,52.06,52.17,51.8,51.85,460105.4214500165,33.1751,33.2452,33.0095,33.0413,460105.4215
2014-01-22 11:00:00,51.86,52.1,51.86,52.06,379873.51521851897,33.0477,33.2006,33.0477,33.1751,379873.5152
2014-01-22 12:00:00,52.06,52.18,52.06,52.11,370644.6132030221,33.1751,33.2516,33.1751,33.207,370644.6132
2014-01-22 13:00:00,52.11,52.21,52.06,52.11,378831.5424103177,33.207,33.2707,33.1751,33.207,378831.5424
2014-01-22 14:00:00,52.11,52.26,52.11,52.21,298748.48943713465,33.207,33.3026,33.207,33.2707,298748.4894
2014-01-22 15:00:00,52.2,52.4,52.19,52.36,1012499.8630550024,33.2644,33.3918,33.258,33.3663,1012499.8631
2014-01-23 09:30:00,51.86,51.96,51.7,51.84,227745.48522113403,33.0477,33.1114,32.9457,33.0349,227745.4852
2014-01-23 10:00:00,51.85,51.97,51.67,51.72,286244.8157387194,33.0413,33.1178,32.9266,32.9585,286244.8157
2014-01-23 11:00:00,51.72,51.84,51.63,51.75,186215.4261513978,32.9585,33.0349,32.9011,32.9776,186215.4262
2014-01-23 12:00:00,51.76,51.78,51.53,51.68,256325.31081751164,32.984,32.9967,32.8374,32.933,256325.3108
2014-01-23 13:00:00,51.7,51.79,51.56,51.58,402796.9169989468,32.9457,33.0031,32.8565,32.8693,402796.917
2014-01-23 14:00:00,51.59,51.74,51.59,51.73,224321.86027990127,32.8756,32.9712,32.8756,32.9648,224321.8603
2014-01-23 15:00:00,51.73,51.82,51.68,51.82,593626.7941580932,32.9648,33.0222,32.933,33.0222,593626.7942
2014-01-24 09:30:00,51.29,51.45,51.21,51.36,294580.59820432955,32.6845,32.7864,32.6335,32.7291,294580.5982
2014-01-24 10:00:00,51.35,51.43,50.95,51.04,412918.9385643306,32.7227,32.7737,32.4678,32.5251,412918.9386
2014-01-24 11:00:00,51.03,51.1,50.78,50.79,519051.3117425453,32.5188,32.5634,32.3595,32.3658,519051.3117
2014-01-24 12:00:00,50.8,50.87,50.47,50.55,581718.5334929358,32.3722,32.4168,32.1619,32.2129,581718.5335
2014-01-24 13:00:00,50.55,50.57,50.4,50.42,412025.8190144438,32.2129,32.2256,32.1173,32.1301,412025.819
2014-01-24 14:00:00,50.42,50.42,50.11,50.16,762128.6825700694,32.1301,32.1301,31.9325,31.9644,762128.6826
2014-01-24 15:00:00,50.14,50.22,49.79,49.8,1948786.8578529973,31.9516,32.0026,31.7286,31.735,1948786.8579
2014-01-27 09:30:00,49.98,50.14,49.75,50.07,421998.98732151306,31.8497,31.9516,31.7031,31.907,421998.9873
2014-01-27 10:00:00,50.05,50.21,49.74,49.94,564451.5555284576,31.8943,31.9962,31.6967,31.8242,564451.5555
2014-01-27 11:00:00,49.94,50.01,49.55,49.59,436288.90011970187,31.8242,31.8688,31.5756,31.6011,436288.9001
2014-01-27 12:00:00,49.59,49.71,49.48,49.6,396247.3736331103,31.6011,31.6776,31.531,31.6075,396247.3736
2014-01-27 13:00:00,49.59,49.95,49.57,49.84,418575.3623802803,31.6011,31.8305,31.5884,31.7604,418575.3624
2014-01-27 14:00:00,49.84,50.22,49.84,50.18,755579.1392042328,31.7604,32.0026,31.7604,31.9771,755579.1392
2014-01-27 15:00:00,50.17,50.24,49.77,49.77,1572039.2610590826,31.9707,32.0153,31.7158,31.7158,1572039.2611
2014-01-28 09:30:00,50.37,51.44,50.23,50.69,874512.8925974917,32.0982,32.78,32.009,32.3021,874512.8926
2014-01-28 10:00:00,50.7,50.79,50.2,50.32,1002824.401264562,32.3085,32.3658,31.9899,32.0663,1002824.4013
2014-01-28 11:00:00,50.33,50.39,49.81,50.18,714346.7866511256,32.0727,32.1109,31.7413,31.9771,714346.7867
2014-01-28 12:00:00,50.19,50.47,50.14,50.27,514585.7139931113,31.9835,32.1619,31.9516,32.0345,514585.714
2014-01-28 13:00:00,50.28,50.64,50.27,50.53,742926.6122475032,32.0408,32.2702,32.0345,32.2001,742926.6122
2014-01-28 14:00:00,50.53,50.64,50.41,50.47,527684.8007247844,32.2001,32.2702,32.1237,32.1619,527684.8007
2014-01-28 15:00:00,50.47,50.62,50.44,50.53,1062663.4111069776,32.1619,32.2575,32.1428,32.2001,1062663.4111
2014-01-29 09:30:00,50.06,50.89,50.06,50.77,664629.7983740937,31.9006,32.4296,31.9006,32.3531,664629.7984
2014-01-29 10:00:00,50.78,50.9,50.57,50.74,541230.4472314009,32.3595,32.4359,32.2256,32.334,541230.4472
2014-01-29 11:00:00,50.75,50.9,50.74,50.86,398777.87902445626,32.3403,32.4359,32.334,32.4104,398777.879
2014-01-29 12:00:00,50.86,50.88,50.71,50.79,472757.94840674615,32.4104,32.4232,32.3149,32.3658,472757.9484
2014-01-29 13:00:00,50.79,50.81,50.68,50.74,494788.23063728726,32.3658,32.3786,32.2957,32.334,494788.2306
2014-01-29 14:00:00,50.75,50.85,50.42,50.54,1164776.7463107018,32.3403,32.4041,32.1301,32.2065,1164776.7463
2014-01-29 15:00:00,50.53,50.59,50.37,50.48,1325389.4120320112,32.2001,32.2384,32.0982,32.1683,1325389.412
2014-01-30 09:30:00,50.68,50.74,50.41,50.44,342362.4941232733,32.2957,32.334,32.1237,32.1428,342362.4941
2014-01-30 10:00:00,50.44,50.53,50.28,50.39,409495.3136230978,32.1428,32.2001,32.0408,32.1109,409495.3136
2014-01-30 11:00:00,50.39,50.84,50.3,50.73,433609.54147004144,32.1109,32.3977,32.0536,32.3276,433609.5415
2014-01-30 12:00:00,50.74,50.78,50.53,50.72,470227.44301540026,32.334,32.3595,32.2001,32.3212,470227.443
2014-01-30 13:00:00,50.72,50.74,50.57,50.59,312740.6957186945,32.3212,32.334,32.2256,32.2384,312740.6957
2014-01-30 14:00:00,50.59,50.72,50.49,50.7,413067.79182264506,32.2384,32.3212,32.1747,32.3085,413067.7918
2014-01-30 15:00:00,50.69,50.81,50.57,50.59,1296809.5864356337,32.3021,32.3786,32.2256,32.2384,1296809.5864
2014-01-31 09:30:00,49.88,50.16,49.78,49.82,309763.63055240514,31.7859,31.9644,31.7222,31.7477,309763.6306
2014-01-31 10:00:00,49.82,49.97,49.67,49.86,455193.2639256391,31.7477,31.8433,31.6521,31.7732,455193.2639
2014-01-31 11:00:00,49.87,50.06,49.82,50.03,476925.8396395512,31.7796,31.9006,31.7477,31.8815,476925.8396
2014-01-31 12:00:00,50.05,50.07,49.87,49.97,511906.3553434509,31.8943,31.907,31.7796,31.8433,511906.3553
2014-01-31 13:00:00,49.97,50.26,49.83,50.26,502082.0402946961,31.8433,32.0281,31.7541,32.0281,502082.0403
2014-01-31 14:00:00,50.26,50.39,50.19,50.29,455639.8237005825,32.0281,32.1109,31.9835,32.0472,455639.8237
2014-01-31 15:00:00,50.29,50.29,49.92,49.98,1112380.3993840094,32.0472,32.0472,31.8114,31.8497,1112380.3994
2014-02-03 09:30:00,50.07,50.47,49.96,50.22,440159.084835878,31.907,32.1619,31.8369,32.0026,440159.0848
2014-02-03 10:00:00,50.21,50.22,49.65,49.78,786540.616933642,31.9962,32.0026,31.6394,31.7222,786540.6169
2014-02-03 11:00:00,49.77,49.78,49.4,49.4,820032.6000543969,31.7158,31.7222,31.4801,31.4801,820032.6001
2014-02-03 12:00:00,49.41,49.45,49.24,49.26,518753.6052259164,31.4864,31.5119,31.3781,31.3908,518753.6052
2014-02-03 13:00:00,49.26,49.3,48.94,48.96,462189.36706641904,31.3908,31.4163,31.1869,31.1997,462189.3671
2014-02-03 14:00:00,48.97,49.07,48.78,48.78,521284.1106172623,31.206,31.2698,31.085,31.085,521284.1106
2014-02-03 15:00:00,48.77,48.91,48.71,48.75,1553581.4570280886,31.0786,31.1678,31.0404,31.0658,1553581.457
2014-02-04 09:30:00,48.91,49.02,48.58,48.96,397289.3464413116,31.1678,31.2379,30.9575,31.1997,397289.3464
2014-02-04 10:00:00,48.98,49.04,48.81,48.84,552989.8546382437,31.2124,31.2506,31.1041,31.1232,552989.8546
2014-02-04 11:00:00,48.85,49.08,48.82,49.08,699461.460819679,31.1296,31.2761,31.1105,31.2761,699461.4608
2014-02-04 12:00:00,49.08,49.29,48.99,49.19,588416.9301170867,31.2761,31.41,31.2188,31.3462,588416.9301
2014-02-04 13:00:00,49.19,49.29,48.94,48.95,342064.78760664444,31.3462,31.41,31.1869,31.1933,342064.7876
2014-02-04 14:00:00,48.96,49.08,48.91,48.99,585737.5714674264,31.1997,31.2761,31.1678,31.2188,585737.5715
2014-02-04 15:00:00,48.97,49.06,48.71,48.99,1204074.006505721,31.206,31.2634,31.0404,31.2188,1204074.0065
2014-02-05 09:30:00,48.77,48.93,48.54,48.59,238760.62633640456,31.0786,31.1806,30.932,30.9639,238760.6263
2014-02-05 10:00:00,48.6,48.94,48.34,48.43,611638.0384141436,30.9703,31.1869,30.8046,30.8619,611638.0384
2014-02-05 11:00:00,48.42,48.79,48.3,48.75,589607.7561836025,30.8556,31.0913,30.7791,31.0658,589607.7562
2014-02-05 12:00:00,48.75,48.86,48.67,48.79,392079.4824003052,31.0658,31.1359,31.0149,31.0913,392079.4824
2014-02-05 13:00:00,48.79,48.98,48.79,48.85,272103.7561988451,31.0913,31.2124,31.0913,31.1296,272103.7562
2014-02-05 14:00:00,48.85,48.9,48.61,48.65,469334.3234655134,31.1296,31.1614,30.9766,31.0021,469334.3235
2014-02-05 15:00:00,48.65,48.79,48.6,48.71,924676.440649467,31.0021,31.0913,30.9703,31.0404,924676.4406
2014-02-06 09:30:00,48.57,48.83,48.46,48.78,493895.11108740047,30.9511,31.1168,30.881,31.085,493895.1111
2014-02-06 10:00:00,48.79,49.22,48.77,49.12,624737.1251458167,31.0913,31.3654,31.0786,31.3016,624737.1251
2014-02-06 11:00:00,49.12,49.21,49.05,49.12,419915.0417051105,31.3016,31.359,31.257,31.3016,419915.0417
2014-02-06 12:00:00,49.12,49.25,49.12,49.2,312740.6957186945,31.3016,31.3845,31.3016,31.3526,312740.6957
2014-02-06 13:00:00,49.21,49.36,49.2,49.33,330603.0867164305,31.359,31.4546,31.3526,31.4355,330603.0867
2014-02-06 14:00:00,49.33,49.45,49.32,49.4,318248.26627632976,31.4355,31.5119,31.4291,31.4801,318248.2663
2014-02-06 15:00:00,49.4,49.53,49.34,49.52,866028.2568735671,31.4801,31.5629,31.4418,31.5565,866028.2569
2014-02-07 09:30:00,49.91,50.34,49.61,50.22,414407.4711474752,31.8051,32.0791,31.6139,32.0026,414407.4711
2014-02-07 10:00:00,50.22,50.35,49.8,50.04,478860.9319976393,32.0026,32.0854,31.735,31.8879,478860.932
2014-02-07 11:00:00,50.03,50.17,49.92,50.17,263767.973733235,31.8815,31.9707,31.8114,31.9707,263767.9737
2014-02-07 12:00:00,50.17,50.28,50.09,50.22,276271.64743165014,31.9707,32.0408,31.9198,32.0026,276271.6474
2014-02-07 13:00:00,50.23,50.58,50.22,50.55,392674.8954335631,32.009,32.232,32.0026,32.2129,392674.8954
2014-02-07 14:00:00,50.55,50.58,50.4,50.47,470971.70930697257,32.2129,32.232,32.1173,32.1619,470971.7093
2014-02-07 15:00:00,50.47,50.55,50.39,50.47,1252451.3154579226,32.1619,32.2129,32.1109,32.1619,1252451.3155
2014-02-10 09:30:00,50.56,50.56,50.14,50.43,458021.475833614,32.2193,32.2193,31.9516,32.1364,458021.4758
2014-02-10 10:00:00,50.44,50.44,50.09,50.22,730571.7918074025,32.1428,32.1428,31.9198,32.0026,730571.7918
2014-02-10 11:00:00,50.21,50.3,50.1,50.22,709434.6291267482,31.9962,32.0536,31.9261,32.0026,709434.6291
2014-02-10 12:00:00,50.22,50.39,50.16,50.37,551054.7622801557,32.0026,32.1109,31.9644,32.0982,551054.7623
2014-02-10 13:00:00,50.38,50.43,50.22,50.26,456086.3834755259,32.1046,32.1364,32.0026,32.0281,456086.3835
2014-02-10 14:00:00,50.26,50.44,50.24,50.4,385827.6455510976,32.0281,32.1428,32.0153,32.1173,385827.6456
2014-02-10 15:00:00,50.4,50.47,50.36,50.43,701545.4064360815,32.1173,32.1619,32.0918,32.1364,701545.4064
2014-02-11 09:30:00,50.63,50.98,50.49,50.71,244863.6099272977,32.2639,32.4869,32.1747,32.3149,244863.6099
2014-02-11 10:00:00,50.71,50.78,50.48,50.48,261386.3216002035,32.3149,32.3595,32.1683,32.1683,261386.3216
2014-02-11 11:00:00,50.49,50.7,50.47,50.65,401010.6778991732,32.1747,32.3085,32.1619,32.2766,401010.6779
2014-02-11 12:00:00,50.67,50.75,50.63,50.65,231020.25690405228,32.2894,32.3403,32.2639,32.2766,231020.2569
2014-02-11 13:00:00,50.65,50.75,50.64,50.66,470078.5897570858,32.2766,32.3403,32.2702,32.283,470078.5898
2014-02-11 14:00:00,50.66,50.81,50.64,50.79,324946.66290048073,32.283,32.3786,32.2702,32.3658,324946.6629
2014-02-11 15:00:00,50.79,50.9,50.59,50.64,1094815.7149029025,32.3658,32.4359,32.2384,32.2702,1094815.7149
2014-02-12 09:30:00,50.86,51.03,50.85,50.98,206161.76276553635,32.4104,32.5188,32.4041,32.4869,206161.7628
2014-02-12 10:00:00,51.0,51.04,50.63,50.7,346530.38535607845,32.4997,32.5251,32.2639,32.3085,346530.3854
2014-02-12 11:00:00,50.69,50.74,50.63,50.74,275825.08765670675,32.3021,32.334,32.2639,32.334,275825.0877
2014-02-12 12:00:00,50.74,50.8,50.67,50.72,235932.41442842968,32.334,32.3722,32.2894,32.3212,235932.4144
2014-02-12 13:00:00,50.72,50.84,50.68,50.69,259600.08250042988,32.3212,32.3977,32.2957,32.3021,259600.0825
2014-02-12 14:00:00,50.69,50.78,50.63,50.66,268828.9845159268,32.3021,32.3595,32.2639,32.283,268828.9845
2014-02-12 15:00:00,50.67,50.75,50.63,50.75,802765.6220899188,32.2894,32.3403,32.2639,32.3403,802765.6221
2014-02-13 09:30:00,50.33,50.63,50.24,50.52,312591.84246038005,32.0727,32.2639,32.0153,32.1938,312591.8425
2014-02-13 10:00:00,50.52,50.92,50.5,50.9,495979.05670380295,32.1938,32.4487,32.181,32.4359,495979.0567
2014-02-13 11:00:00,50.91,51.06,50.84,50.89,318843.67930958763,32.4423,32.5379,32.3977,32.4296,318843.6793
2014-02-13 12:00:00,50.9,51.0,50.84,50.98,176539.96436095747,32.4359,32.4997,32.3977,32.4869,176539.9644
2014-02-13 13:00:00,50.98,51.22,50.96,51.21,278355.5930480527,32.4869,32.6398,32.4742,32.6335,278355.593
2014-02-13 14:00:00,51.21,51.27,51.12,51.19,378236.1293770598,32.6335,32.6717,32.5761,32.6207,378236.1294
2014-02-13 15:00:00,51.19,51.22,51.14,51.2,884188.3543879321,32.6207,32.6398,32.5889,32.6271,884188.3544
2014-02-14 09:30:00,51.16,51.28,50.94,51.1,245607.87621887,32.6016,32.6781,32.4614,32.5634,245607.8762
2014-02-14 10:00:00,51.11,51.46,51.02,51.31,390442.0965588461,32.5698,32.7928,32.5124,32.6972,390442.0966
2014-02-14 11:00:00,51.31,51.36,51.18,51.2,311549.8696521788,32.6972,32.7291,32.6144,32.6271,311549.8697
2014-02-14 12:00:00,51.2,51.26,51.12,51.25,332389.3258162041,32.6271,32.6653,32.5761,32.659,332389.3258
2014-02-14 13:00:00,51.25,51.41,51.24,51.39,284458.57663894584,32.659,32.7609,32.6526,32.7482,284458.5766
2014-02-14 14:00:00,51.39,51.45,51.37,51.38,355759.28737157537,32.7482,32.7864,32.7354,32.7418,355759.2874
2014-02-14 15:00:00,51.37,51.39,51.29,51.34,823158.5184790008,32.7354,32.7482,32.6845,32.7163,823158.5185
2014-02-18 09:30:00,51.16,51.45,51.1,51.13,329114.5541332858,32.6016,32.7864,32.5634,32.5825,329114.5541
2014-02-18 10:00:00,51.12,51.15,50.98,51.09,624290.5653708732,32.5761,32.5952,32.4869,32.557,624290.5654
2014-02-18 11:00:00,51.09,51.27,51.06,51.12,234741.58836191395,32.557,32.6717,32.5379,32.5761,234741.5884
2014-02-18 12:00:00,51.11,51.16,51.06,51.13,245756.72947718448,32.5698,32.6016,32.5379,32.5825,245756.7295
2014-02-18 13:00:00,51.13,51.15,50.95,50.98,222982.1809550711,32.5825,32.5952,32.4678,32.4869,222982.181
2014-02-18 14:00:00,50.99,51.12,50.98,51.06,314973.4945934115,32.4933,32.5761,32.4869,32.5379,314973.4946
2014-02-18 15:00:00,51.06,51.06,50.96,51.0,781330.7528926356,32.5379,32.5379,32.4742,32.4997,781330.7529
2014-02-19 09:30:00,50.89,51.27,50.85,51.27,350847.129847198,32.4296,32.6717,32.4041,32.6717,350847.1298
2014-02-19 10:00:00,51.27,51.39,51.21,51.31,713453.6671012387,32.6717,32.7482,32.6335,32.6972,713453.6671
2014-02-19 11:00:00,51.31,51.35,51.02,51.03,378980.3956686322,32.6972,32.7227,32.5124,32.5188,378980.3957
2014-02-19 12:00:00,51.02,51.02,50.7,50.88,393716.8682417644,32.5124,32.5124,32.3085,32.4232,393716.8682
2014-02-19 13:00:00,50.88,51.1,50.87,51.01,239951.4524029203,32.4232,32.5634,32.4168,32.506,239951.4524
2014-02-19 14:00:00,51.02,51.08,50.82,50.86,352037.9559137137,32.5124,32.5506,32.385,32.4104,352037.9559
2014-02-19 15:00:00,50.88,50.89,50.52,50.58,880467.0229300704,32.4232,32.4296,32.1938,32.232,880467.0229
2014-02-20 09:30:00,50.71,50.82,50.47,50.54,376896.4500522296,32.3149,32.385,32.1619,32.2065,376896.4501
2014-02-20 10:00:00,50.51,51.03,50.41,50.95,619824.9676214393,32.1874,32.5188,32.1237,32.4678,619824.9676
2014-02-20 11:00:00,50.95,51.09,50.86,51.02,426911.14484589046,32.4678,32.557,32.4104,32.5124,426911.1448
2014-02-20 12:00:00,51.02,51.18,50.97,51.15,261981.73463346137,32.5124,32.6144,32.4805,32.5952,261981.7346
2014-02-20 13:00:00,51.15,51.28,51.14,51.24,201547.3117577879,32.5952,32.6781,32.5889,32.6526,201547.3118
2014-02-20 14:00:00,51.23,51.27,51.06,51.21,495234.79041223065,32.6462,32.6717,32.5379,32.6335,495234.7904
2014-02-20 15:00:00,51.21,51.23,51.08,51.12,587970.3703421433,32.6335,32.6462,32.5506,32.5761,587970.3703
2014-02-21 09:30:00,51.05,51.17,50.84,51.15,580527.7074264201,32.5315,32.608,32.3977,32.5952,580527.7074
2014-02-21 10:00:00,51.16,51.22,50.86,51.1,479754.0515475261,32.6016,32.6398,32.4104,32.5634,479754.0515
2014-02-21 11:00:00,51.12,51.22,51.03,51.04,476776.9863812368,32.5761,32.6398,32.5188,32.5251,476776.9864
2014-02-21 12:00:00,51.04,51.16,51.01,51.08,337599.18985721044,32.5251,32.6016,32.506,32.5506,337599.1899
2014-02-21 13:00:00,51.08,51.16,51.05,51.1,424827.1992294879,32.5506,32.6016,32.5315,32.5634,424827.1992
2014-02-21 14:00:00,51.1,51.14,51.02,51.09,427506.5578791483,32.5634,32.5889,32.5124,32.557,427506.5579
2014-02-21 15:00:00,51.09,51.27,51.08,51.15,736674.7753982956,32.557,32.6717,32.5506,32.5952,736674.7754
2014-02-24 09:30:00,51.31,51.49,51.26,51.45,351442.54288045585,32.6972,32.8119,32.6653,32.7864,351442.5429
2014-02-24 10:00:00,51.45,51.52,51.39,51.41,456235.2367338404,32.7864,32.831,32.7482,32.7609,456235.2367
2014-02-24 11:00:00,51.41,51.74,51.39,51.68,502528.6000696395,32.7609,32.9712,32.7482,32.933,502528.6001
2014-02-24 12:00:00,51.69,51.79,51.62,51.65,532001.5452159039,32.9394,33.0031,32.8947,32.9139,532001.5452
2014-02-24 13:00:00,51.64,51.68,51.53,51.54,291603.5330380402,32.9075,32.933,32.8374,32.8438,291603.533
2014-02-24 14:00:00,51.54,51.65,51.54,51.57,280141.83214782627,32.8438,32.9139,32.8438,32.8629,280141.8321
2014-02-24 15:00:00,51.56,51.61,51.43,51.43,945218.1902968634,32.8565,32.8884,32.7737,32.7737,945218.1903
2014-02-25 09:30:00,51.35,51.62,51.21,51.27,157486.74729670575,32.7227,32.8947,32.6335,32.6717,157486.7473
2014-02-25 10:00:00,51.28,51.62,51.2,51.57,486899.0079466205,32.6781,32.8947,32.6271,32.8629,486899.0079
2014-02-25 11:00:00,51.57,51.78,51.48,51.75,619676.1143631248,32.8629,32.9967,32.8055,32.9776,619676.1144
2014-02-25 12:00:00,51.74,51.76,51.63,51.71,546886.8710473506,32.9712,32.984,32.9011,32.9521,546886.871
2014-02-25 13:00:00,51.7,51.76,51.64,51.66,323309.27705902164,32.9457,32.984,32.9075,32.9202,323309.2771
2014-02-25 14:00:00,51.66,51.68,51.54,51.64,403541.1832905192,32.9202,32.933,32.8438,32.9075,403541.1833
2014-02-25 15:00:00,51.63,51.64,51.5,51.61,843551.4148680826,32.9011,32.9075,32.8183,32.8884,843551.4149
2014-02-26 09:30:00,51.63,51.82,51.51,51.55,230573.69712910888,32.9011,33.0222,32.8247,32.8501,230573.6971
2014-02-26 10:00:00,51.53,51.78,51.53,51.72,460403.1279666455,32.8374,32.9967,32.8374,32.9585,460403.128
2014-02-26 11:00:00,51.71,51.86,51.69,51.73,462040.51380810456,32.9521,33.0477,32.9394,32.9648,462040.5138
2014-02-26 12:00:00,51.73,51.84,51.7,51.76,290412.7069715245,32.9648,33.0349,32.9457,32.984,290412.707
2014-02-26 13:00:00,51.76,51.79,51.66,51.66,850696.371267177,32.984,33.0031,32.9202,32.9202,850696.3713
2014-02-26 14:00:00,51.67,51.69,51.45,51.53,465464.1387493373,32.9266,32.9394,32.7864,32.8374,465464.1387
2014-02-26 15:00:00,51.53,51.63,51.43,51.61,729976.3787741446,32.8374,32.9011,32.7737,32.8884,729976.3788
2014-02-27 09:30:00,51.3,51.71,51.28,51.68,428697.383945664,32.6908,32.9521,32.6781,32.933,428697.3839
2014-02-27 10:00:00,51.7,51.8,51.57,51.72,394312.2812750223,32.9457,33.0095,32.8629,32.9585,394312.2813
2014-02-27 11:00:00,51.72,51.82,51.66,51.81,279695.2723728829,32.9585,33.0222,32.9202,33.0158,279695.2724
2014-02-27 12:00:00,51.8,51.81,51.65,51.68,350847.129847198,33.0095,33.0158,32.9139,32.933,350847.1298
2014-02-27 13:00:00,51.68,51.79,51.68,51.75,268084.7182243545,32.933,33.0031,32.933,32.9776,268084.7182
2014-02-27 14:00:00,51.75,51.78,51.65,51.69,604641.9352733636,32.9776,32.9967,32.9139,32.9394,604641.9353
2014-02-27 15:00:00,51.69,51.76,51.61,51.76,826284.4369036045,32.9394,32.984,32.8884,32.984,826284.4369
2014-02-28 09:30:00,51.73,51.9,51.56,51.89,437033.1664112742,32.9648,33.0732,32.8565,33.0668,437033.1664
2014-02-28 10:00:00,51.89,52.09,51.86,51.9,519497.87151748873,33.0668,33.1943,33.0477,33.0732,519497.8715
2014-02-28 11:00:00,51.9,51.98,51.88,51.94,527387.0942081554,33.0732,33.1242,33.0604,33.0987,527387.0942
2014-02-28 12:00:00,51.94,51.98,51.86,51.86,362606.5372540408,33.0987,33.1242,33.0477,33.0477,362606.5373
2014-02-28 13:00:00,51.86,51.87,51.76,51.76,255134.48475099588,33.0477,33.0541,32.984,32.984,255134.4848
2014-02-28 14:00:00,51.76,51.77,51.51,51.51,423934.0796796011,32.984,32.9903,32.8247,32.8247,423934.0797
2014-02-28 15:00:00,51.52,51.52,51.22,51.41,1424674.5353277605,32.831,32.831,32.6398,32.7609,1424674.5353
2014-03-03 09:30:00,50.88,51.12,50.69,51.0,365285.89590370125,32.4232,32.5761,32.3021,32.4997,365285.8959
2014-03-03 10:00:00,51.02,51.11,50.73,50.94,476181.5733479789,32.5124,32.5698,32.3276,32.4614,476181.5733
2014-03-03 11:00:00,50.94,50.95,50.68,50.73,397140.4931829971,32.4614,32.4678,32.2957,32.3276,397140.4932
2014-03-03 12:00:00,50.71,50.92,50.62,50.82,318992.5325679021,32.3149,32.4487,32.2575,32.385,318992.5326
2014-03-03 13:00:00,50.82,50.96,50.82,50.94,268977.8377742413,32.385,32.4742,32.385,32.4614,268977.8378
2014-03-03 14:00:00,50.95,50.97,50.77,50.92,421850.1340631986,32.4678,32.4805,32.3531,32.4487,421850.1341
2014-03-03 15:00:00,50.92,50.92,50.67,50.77,1116101.7308418711,32.4487,32.4487,32.2894,32.3531,1116101.7308
2014-03-04 09:30:00,51.36,51.47,51.19,51.47,439265.9652859912,32.7291,32.7992,32.6207,32.7992,439265.9653
2014-03-04 10:00:00,51.48,51.53,51.38,51.47,831494.3009446108,32.8055,32.8374,32.7418,32.7992,831494.3009
2014-03-04 11:00:00,51.48,51.53,51.37,51.4,330156.5269414871,32.8055,32.8374,32.7354,32.7546,330156.5269
2014-03-04 12:00:00,51.39,51.41,51.32,51.36,422296.693838142,32.7482,32.7609,32.7036,32.7291,422296.6938
2014-03-04 13:00:00,51.36,51.41,51.3,51.34,458914.5953835008,32.7291,32.7609,32.6908,32.7163,458914.5954
2014-03-04 14:00:00,51.33,51.41,51.29,51.38,370793.4664613365,32.7099,32.7609,32.6845,32.7418,370793.4665
2014-03-04 15:00:00,51.38,51.45,51.3,51.31,1037507.2104518329,32.7418,32.7864,32.6908,32.6972,1037507.2105
2014-03-05 09:30:00,51.35,51.42,51.08,51.16,338641.1626654117,32.7227,32.7673,32.5506,32.6016,338641.1627
2014-03-05 10:00:00,51.19,51.37,51.14,51.31,710178.8954183205,32.6207,32.7354,32.5889,32.6972,710178.8954
2014-03-05 11:00:00,51.31,51.47,51.31,51.45,400712.9713825443,32.6972,32.7992,32.6972,32.7864,400712.9714
2014-03-05 12:00:00,51.46,51.5,51.41,51.49,380915.4880267202,32.7928,32.8183,32.7609,32.8119,380915.488
2014-03-05 13:00:00,51.49,51.52,51.37,51.38,396545.0801497392,32.8119,32.831,32.7354,32.7418,396545.0801
2014-03-05 14:00:00,51.39,51.41,51.28,51.32,313782.6685268957,32.7482,32.7609,32.6781,32.7036,313782.6685
2014-03-05 15:00:00,51.33,51.34,51.25,51.31,710178.8954183205,32.7099,32.7163,32.659,32.6972,710178.8954
2014-03-06 09:30:00,51.44,51.65,51.35,51.63,208394.5616402533,32.78,32.9139,32.7227,32.9011,208394.5616
2014-03-06 10:00:00,51.64,51.65,51.5,51.59,414109.76463084633,32.9075,32.9139,32.8183,32.8756,414109.7646
2014-03-06 11:00:00,51.59,51.72,51.59,51.67,220153.9690470962,32.8756,32.9585,32.8756,32.9266,220153.969
2014-03-06 12:00:00,51.66,51.78,51.66,51.78,354568.4613050596,32.9202,32.9967,32.9202,32.9967,354568.4613
2014-03-06 13:00:00,51.78,51.79,51.6,51.68,385232.23251783976,32.9967,33.0031,32.882,32.933,385232.2325
2014-03-06 14:00:00,51.69,51.75,51.65,51.73,482433.4101971865,32.9394,32.9776,32.9139,32.9648,482433.4102
2014-03-06 15:00:00,51.73,51.74,51.63,51.65,839383.5236352776,32.9648,32.9712,32.9011,32.9139,839383.5236
2014-03-07 09:30:00,51.99,51.99,51.68,51.84,299641.60898702143,33.1305,33.1305,32.933,33.0349,299641.609
2014-03-07 10:00:00,51.84,52.0,51.77,51.82,290561.56022983894,33.0349,33.1369,32.9903,33.0222,290561.5602
2014-03-07 11:00:00,51.82,51.97,51.75,51.96,514585.7139931113,33.0222,33.1178,32.9776,33.1114,514585.714
2014-03-07 12:00:00,51.96,52.11,51.9,51.93,231764.5231956246,33.1114,33.207,33.0732,33.0923,231764.5232
2014-03-07 13:00:00,51.92,51.92,51.86,51.91,360522.5916376383,33.0859,33.0859,33.0477,33.0796,360522.5916
2014-03-07 14:00:00,51.91,52.01,51.85,51.97,499849.2414199792,33.0796,33.1433,33.0413,33.1178,499849.2414
2014-03-07 15:00:00,51.98,52.0,51.88,52.0,765850.014027931,33.1242,33.1369,33.0604,33.1369,765850.014
2014-03-10 09:30:00,52.0,52.0,51.63,51.9,234741.58836191395,33.1369,33.1369,32.9011,33.0732,234741.5884
2014-03-10 10:00:00,51.9,51.91,51.6,51.64,274783.1148485055,33.0732,33.0796,32.882,32.9075,274783.1148
2014-03-10 11:00:00,51.64,51.85,51.61,51.66,873173.2132726616,32.9075,33.0413,32.8884,32.9202,873173.2133
2014-03-10 12:00:00,51.66,51.8,51.63,51.8,304851.47302802774,32.9202,33.0095,32.9011,33.0095,304851.473
2014-03-10 13:00:00,51.79,51.8,51.68,51.74,252008.5663263921,33.0031,33.0095,32.933,32.9712,252008.5663
2014-03-10 14:00:00,51.73,51.74,51.59,51.68,396098.52037479583,32.9648,32.9712,32.8756,32.933,396098.5204
2014-03-10 15:00:00,51.68,51.86,51.6,51.82,589012.3431503447,32.933,33.0477,32.882,33.0222,589012.3432
2014-03-11 09:30:00,51.91,51.96,51.71,51.79,104792.69385338454,33.0796,33.1114,32.9521,33.0031,104792.6939
2014-03-11 10:00:00,51.8,51.97,51.65,51.91,254390.2184594236,33.0095,33.1178,32.9139,33.0796,254390.2185
2014-03-11 11:00:00,51.92,51.94,51.45,51.45,700801.1401445091,33.0859,33.0987,32.7864,32.7864,700801.1401
2014-03-11 12:00:00,51.45,51.52,51.32,51.49,295324.8644959019,32.7864,32.831,32.7036,32.8119,295324.8645
2014-03-11 13:00:00,51.48,51.49,51.37,51.47,156444.77448850448,32.8055,32.8119,32.7354,32.7992,156444.7745
2014-03-11 14:00:00,51.47,51.49,51.29,51.37,296069.1307874742,32.7992,32.8119,32.6845,32.7354,296069.1308
2014-03-11 15:00:00,51.36,51.36,51.27,51.35,839085.8171186487,32.7291,32.7291,32.6717,32.7227,839085.8171
2014-03-12 09:30:00,50.98,51.09,50.75,50.78,296366.8373041032,32.4869,32.557,32.3403,32.3595,296366.8373
2014-03-12 10:00:00,50.79,50.92,50.71,50.88,356354.70040483325,32.3658,32.4487,32.3149,32.4232,356354.7004
2014-03-12 11:00:00,50.9,51.06,50.84,50.96,353377.6352385439,32.4359,32.5379,32.3977,32.4742,353377.6352
2014-03-12 12:00:00,50.96,51.1,50.95,51.09,229978.284095851,32.4742,32.5634,32.4678,32.557,229978.2841
2014-03-12 13:00:00,51.09,51.09,50.9,50.9,231615.66993731016,32.557,32.557,32.4359,32.4359,231615.6699
2014-03-12 14:00:00,50.9,50.98,50.85,50.86,357247.81995472003,32.4359,32.4869,32.4041,32.4104,357247.82
2014-03-12 15:00:00,50.86,50.96,50.77,50.94,853375.7299168374,32.4104,32.4742,32.3531,32.4614,853375.7299
2014-03-13 09:30:00,51.13,51.19,50.94,51.06,343999.8799647325,32.5825,32.6207,32.4614,32.5379,343999.88
2014-03-13 10:00:00,51.06,51.09,50.71,50.73,269573.2508074992,32.5379,32.557,32.3149,32.3276,269573.2508
2014-03-13 11:00:00,50.74,50.86,50.59,50.59,248733.7946434738,32.334,32.4104,32.2384,32.2384,248733.7946
2014-03-13 12:00:00,50.6,50.63,50.42,50.44,325393.2226754242,32.2448,32.2639,32.1301,32.1428,325393.2227
2014-03-13 13:00:00,50.43,50.46,50.28,50.37,302916.3806699397,32.1364,32.1555,32.0408,32.0982,302916.3807
2014-03-13 14:00:00,50.38,50.41,50.06,50.07,515925.3933179415,32.1046,32.1237,31.9006,31.907,515925.3933
2014-03-13 15:00:00,50.06,50.14,49.92,50.01,1159120.322494752,31.9006,31.9516,31.8114,31.8688,1159120.3225
2014-03-14 09:30:00,49.92,50.16,49.84,50.0,276867.060464908,31.8114,31.9644,31.7604,31.8624,276867.0605
2014-03-14 10:00:00,50.0,50.15,49.95,49.96,430185.9165288087,31.8624,31.958,31.8305,31.8369,430185.9165
2014-03-14 11:00:00,49.96,50.15,49.89,50.06,449834.5466263183,31.8369,31.958,31.7923,31.9006,449834.5466
2014-03-14 12:00:00,50.06,50.07,49.85,49.99,496276.7632204319,31.9006,31.907,31.7668,31.856,496276.7632
2014-03-14 13:00:00,49.99,50.01,49.79,49.83,443731.5630354252,31.856,31.8688,31.7286,31.7541,443731.563
2014-03-14 14:00:00,49.83,49.92,49.69,49.69,339683.135473613,31.7541,31.8114,31.6649,31.6649,339683.1355
2014-03-14 15:00:00,49.69,49.73,49.52,49.58,975286.5484763857,31.6649,31.6903,31.5565,31.5948,975286.5485
2014-03-17 09:30:00,49.92,50.34,49.9,50.34,203184.697599247,31.8114,32.0791,31.7987,32.0791,203184.6976
2014-03-17 10:00:00,50.35,50.47,50.19,50.2,553585.2676715016,32.0854,32.1619,31.9835,31.9899,553585.2677
2014-03-17 11:00:00,50.2,50.27,50.16,50.2,306488.8588694869,31.9899,32.0345,31.9644,31.9899,306488.8589
2014-03-17 12:00:00,50.2,50.3,50.14,50.18,350847.129847198,31.9899,32.0536,31.9516,31.9771,350847.1298
2014-03-17 13:00:00,50.18,50.24,50.12,50.19,190681.02390083185,31.9771,32.0153,31.9389,31.9835,190681.0239
2014-03-17 14:00:00,50.2,50.31,50.15,50.26,484219.6492969601,31.9899,32.06,31.958,32.0281,484219.6493
2014-03-17 15:00:00,50.26,50.36,50.18,50.28,1139471.6923972424,32.0281,32.0918,31.9771,32.0408,1139471.6924
2014-03-18 09:30:00,50.4,50.53,50.37,50.46,215986.0778142912,32.1173,32.2001,32.0982,32.1555,215986.0778
2014-03-18 10:00:00,50.47,50.69,50.39,50.48,327477.1682918267,32.1619,32.3021,32.1109,32.1683,327477.1683
2014-03-18 11:00:00,50.48,50.58,50.38,50.55,244119.3436357253,32.1683,32.232,32.1046,32.2129,244119.3436
2014-03-18 12:00:00,50.55,50.6,50.45,50.52,176093.40458601408,32.2129,32.2448,32.1492,32.1938,176093.4046
2014-03-18 13:00:00,50.53,50.62,50.51,50.56,139624.35629896974,32.2001,32.2575,32.1874,32.2193,139624.3563
2014-03-18 14:00:00,50.55,50.61,50.5,50.55,191722.9967090331,32.2129,32.2511,32.181,32.2129,191722.9967
2014-03-18 15:00:00,50.54,50.57,50.47,50.56,441945.3239356516,32.2065,32.2256,32.1619,32.2193,441945.3239
2014-03-19 09:30:00,50.53,50.59,50.41,50.58,126525.26956729668,32.2001,32.2384,32.1237,32.232,126525.2696
2014-03-19 10:00:00,50.57,50.65,50.51,50.63,121613.11204291928,32.2256,32.2766,32.1874,32.2639,121613.112
2014-03-19 11:00:00,50.63,50.7,50.57,50.62,137540.41068256722,32.2639,32.3085,32.2256,32.2575,137540.4107
2014-03-19 12:00:00,50.61,50.68,50.53,50.6,261684.02811683243,32.2511,32.2957,32.2001,32.2448,261684.0281
2014-03-19 13:00:00,50.61,50.61,50.41,50.47,166715.64931220267,32.2511,32.2511,32.1237,32.1619,166715.6493
2014-03-19 14:00:00,50.47,50.47,50.12,50.21,445071.2423602554,32.1619,32.1619,31.9389,31.9962,445071.2424
2014-03-19 15:00:00,50.2,50.2,49.67,49.96,993446.6459907506,31.9899,31.9899,31.6521,31.8369,993446.646
2014-03-20 09:30:00,49.91,50.07,49.77,49.77,206012.9095072219,31.8051,31.907,31.7158,31.7158,206012.9095
2014-03-20 10:00:00,49.77,50.14,49.74,49.95,261237.46834188903,31.7158,31.9516,31.6967,31.8305,261237.4683
2014-03-20 11:00:00,49.95,50.06,49.83,50.05,215241.8115227188,31.8305,31.9006,31.7541,31.8943,215241.8115
2014-03-20 12:00:00,50.04,50.3,50.01,50.23,196039.7412001526,31.8879,32.0536,31.8688,32.009,196039.7412
2014-03-20 13:00:00,50.24,50.37,50.17,50.23,275080.82136513444,32.0153,32.0982,31.9707,32.009,275080.8214
2014-03-20 14:00:00,50.24,50.33,50.18,50.2,184875.74682656763,32.0153,32.0727,31.9771,31.9899,184875.7468
2014-03-20 15:00:00,50.19,50.24,50.03,50.21,577252.9357435018,31.9835,32.0153,31.8815,31.9962,577252.9357
2014-03-21 09:30:00,50.63,51.14,50.43,50.67,1301126.330926753,32.2639,32.5889,32.1364,32.2894,1301126.3309
2014-03-21 10:00:00,50.68,50.68,50.46,50.55,478116.665706067,32.2957,32.2957,32.1555,32.2129,478116.6657
2014-03-21 11:00:00,50.56,50.69,50.53,50.68,220005.11578878167,32.2193,32.3021,32.2001,32.2957,220005.1158
2014-03-21 12:00:00,50.69,50.71,50.54,50.63,267340.45193278213,32.3021,32.3149,32.2065,32.2639,267340.4519
2014-03-21 13:00:00,50.63,50.65,50.41,50.52,517265.0726427717,32.2639,32.2766,32.1237,32.1938,517265.0726
2014-03-21 14:00:00,50.52,50.69,50.41,50.65,675198.3797144209,32.1938,32.3021,32.1237,32.2766,675198.3797
2014-03-21 15:00:00,50.65,50.68,50.47,50.57,1351587.5854953574,32.2766,32.2957,32.1619,32.2256,1351587.5855
2014-03-24 09:30:00,50.77,50.78,50.37,50.38,277909.0332731093,32.3531,32.3595,32.0982,32.1046,277909.0333
2014-03-24 10:00:00,50.37,50.4,50.0,50.03,353228.7819802294,32.0982,32.1173,31.8624,31.8815,353228.782
2014-03-24 11:00:00,50.02,50.02,49.81,49.88,345339.5592895627,31.8752,31.8752,31.7413,31.7859,345339.5593
2014-03-24 12:00:00,49.87,49.91,49.67,49.74,180707.8555937625,31.7796,31.8051,31.6521,31.6967,180707.8556
2014-03-24 13:00:00,49.74,49.96,49.74,49.96,153765.41583884408,31.6967,31.8369,31.6967,31.8369,153765.4158
2014-03-24 14:00:00,49.96,50.04,49.87,49.96,195593.1814252092,31.8369,31.8879,31.7796,31.8369,195593.1814
2014-03-24 15:00:00,49.96,50.15,49.89,49.93,530066.4528578159,31.8369,31.958,31.7923,31.8178,530066.4529
2014-03-25 09:30:00,50.22,50.43,50.16,50.22,166417.94279557373,32.0026,32.1364,31.9644,32.0026,166417.9428
2014-03-25 10:00:00,50.24,50.43,49.86,49.9,295324.8644959019,32.0153,32.1364,31.7732,31.7987,295324.8645
2014-03-25 11:00:00,49.9,50.08,49.8,49.91,268828.9845159268,31.7987,31.9134,31.735,31.8051,268828.9845
2014-03-25 12:00:00,49.91,49.98,49.75,49.93,297855.3698872478,31.8051,31.8497,31.7031,31.8178,297855.3699
2014-03-25 13:00:00,49.94,50.12,49.89,50.04,200058.7791746432,31.8242,31.9389,31.7923,31.8879,200058.7792
2014-03-25 14:00:00,50.04,50.18,50.0,50.02,214050.98545620308,31.8879,31.9771,31.8624,31.8752,214050.9855
2014-03-25 15:00:00,50.02,50.11,49.98,50.0,675198.3797144209,31.8752,31.9325,31.8497,31.8624,675198.3797
2014-03-26 09:30:00,50.32,50.39,50.03,50.05,263767.973733235,32.11,32.1547,31.925,31.9377,263767.9737
2014-03-26 10:00:00,50.04,50.2,49.96,49.97,356652.40692146216,31.9314,32.0335,31.8803,31.8867,356652.4069
2014-03-26 11:00:00,49.98,50.04,49.79,49.89,289073.0276466943,31.8931,31.9314,31.7718,31.8356,289073.0276
2014-03-26 12:00:00,49.9,49.93,49.81,49.86,481986.8504222431,31.842,31.8612,31.7846,31.8165,481986.8504
2014-03-26 13:00:00,49.86,49.89,49.61,49.73,538402.235323426,31.8165,31.8356,31.657,31.7335,538402.2353
2014-03-26 14:00:00,49.72,49.72,49.59,49.7,346679.2386143929,31.7272,31.7272,31.6442,31.7144,346679.2386
2014-03-26 15:00:00,49.71,49.73,49.28,49.29,1290111.1898114828,31.7208,31.7335,31.4464,31.4528,1290111.1898
2014-03-27 09:30:00,49.12,49.34,49.01,49.24,394758.8410499657,31.3443,31.4847,31.2741,31.4209,394758.841
2014-03-27 10:00:00,49.23,49.46,49.16,49.4,642599.5161435526,31.4145,31.5613,31.3698,31.523,642599.5161
2014-03-27 11:00:00,49.41,49.41,49.02,49.22,375556.77072739945,31.5294,31.5294,31.2805,31.4081,375556.7707
2014-03-27 12:00:00,49.22,49.45,49.13,49.38,862009.2188990766,31.4081,31.5549,31.3507,31.5102,862009.2189
2014-03-27 13:00:00,49.38,49.54,49.36,49.4,415449.4439556765,31.5102,31.6123,31.4974,31.523,415449.444
2014-03-27 14:00:00,49.39,49.46,49.24,49.36,442689.59022722393,31.5166,31.5613,31.4209,31.4974,442689.5902
2014-03-27 15:00:00,49.36,49.41,49.28,49.34,1120120.7688163617,31.4974,31.5294,31.4464,31.4847,1120120.7688
2014-03-28 09:30:00,49.63,49.87,49.44,49.87,173562.89919466813,31.6697,31.8229,31.5485,31.8229,173562.8992
2014-03-28 10:00:00,49.87,50.0,49.75,49.94,266298.4791245809,31.8229,31.9058,31.7463,31.8676,266298.4791
2014-03-28 11:00:00,49.94,49.96,49.85,49.88,278057.8865314238,31.8676,31.8803,31.8101,31.8293,278057.8865
2014-03-28 12:00:00,49.89,49.9,49.77,49.79,152574.58977232836,31.8356,31.842,31.7591,31.7718,152574.5898
2014-03-28 13:00:00,49.8,49.83,49.66,49.82,204524.3769240772,31.7782,31.7974,31.6889,31.791,204524.3769
2014-03-28 14:00:00,49.82,49.82,49.66,49.76,406369.395198494,31.791,31.791,31.6889,31.7527,406369.3952
2014-03-28 15:00:00,49.75,49.8,49.57,49.61,1059537.4926823738,31.7463,31.7782,31.6314,31.657,1059537.4927
2014-03-31 09:30:00,50.07,50.22,49.86,50.1,251859.71306807763,31.9505,32.0462,31.8165,31.9697,251859.7131
2014-03-31 10:00:00,50.14,50.22,50.03,50.17,335068.6844658645,31.9952,32.0462,31.925,32.0143,335068.6845
2014-03-31 11:00:00,50.16,50.18,50.06,50.15,205715.2029905929,32.0079,32.0207,31.9441,32.0016,205715.203
2014-03-31 12:00:00,50.18,50.36,50.16,50.33,159272.98639647933,32.0207,32.1356,32.0079,32.1164,159272.9864
2014-03-31 13:00:00,50.33,50.35,50.22,50.25,284160.8701223169,32.1164,32.1292,32.0462,32.0654,284160.8701
2014-03-31 14:00:00,50.26,50.32,50.22,50.3,343702.17344810354,32.0718,32.11,32.0462,32.0973,343702.1734
2014-03-31 15:00:00,50.29,50.39,50.24,50.38,789368.8288416167,32.0909,32.1547,32.059,32.1483,789368.8288
2014-04-01 09:30:00,50.44,50.49,50.29,50.32,245012.4631856121,32.1866,32.2185,32.0909,32.11,245012.4632
2014-04-01 10:00:00,50.31,50.44,50.29,50.39,498211.85557852,32.1037,32.1866,32.0909,32.1547,498211.8556
2014-04-01 11:00:00,50.39,50.41,50.16,50.18,366774.4284868459,32.1547,32.1675,32.0079,32.0207,366774.4285
2014-04-01 12:00:00,50.18,50.3,50.13,50.24,197974.83355824067,32.0207,32.0973,31.9888,32.059,197974.8336
2014-04-01 13:00:00,50.25,50.26,50.19,50.26,173265.19267803922,32.0654,32.0718,32.0271,32.0718,173265.1927
2014-04-01 14:00:00,50.26,50.39,50.24,50.37,280439.53866445523,32.0718,32.1547,32.059,32.1419,280439.5387
2014-04-01 15:00:00,50.38,50.57,50.35,50.55,894756.9357282593,32.1483,32.2696,32.1292,32.2568,894756.9357
2014-04-02 09:30:00,50.64,50.84,50.5,50.71,419915.0417051105,32.3142,32.4419,32.2249,32.3589,419915.0417
2014-04-02 10:00:00,50.72,50.87,50.65,50.83,389846.68352558825,32.3653,32.461,32.3206,32.4355,389846.6835
2014-04-02 11:00:00,50.82,50.84,50.63,50.68,298599.63617882016,32.4291,32.4419,32.3079,32.3398,298599.6362
2014-04-02 12:00:00,50.68,50.7,50.59,50.69,177433.0839108443,32.3398,32.3525,32.2823,32.3461,177433.0839
2014-04-02 13:00:00,50.69,50.69,50.48,50.49,271806.04968221614,32.3461,32.3461,32.2121,32.2185,271806.0497
2014-04-02 14:00:00,50.49,50.64,50.49,50.63,301278.9948284806,32.2185,32.3142,32.2185,32.3079,301278.9948
2014-04-02 15:00:00,50.63,50.73,50.56,50.67,929886.3046904734,32.3079,32.3717,32.2632,32.3334,929886.3047
2014-04-03 09:30:00,50.76,50.86,50.64,50.67,338194.6028904683,32.3908,32.4546,32.3142,32.3334,338194.6029
2014-04-03 10:00:00,50.69,50.73,50.44,50.53,248733.7946434738,32.3461,32.3717,32.1866,32.244,248733.7946
2014-04-03 11:00:00,50.54,50.6,50.45,50.57,241142.278469436,32.2504,32.2887,32.193,32.2696,241142.2785
2014-04-03 12:00:00,50.57,50.71,50.55,50.66,253199.39239290784,32.2696,32.3589,32.2568,32.327,253199.3924
2014-04-03 13:00:00,50.66,50.82,50.65,50.81,342213.64086495887,32.327,32.4291,32.3206,32.4227,342213.6409
2014-04-03 14:00:00,50.81,50.86,50.67,50.83,363053.0970289842,32.4227,32.4546,32.3334,32.4355,363053.097
2014-04-03 15:00:00,50.83,51.0,50.77,50.95,844742.2409345984,32.4355,32.544,32.3972,32.5121,844742.2409
2014-04-04 09:30:00,51.37,51.38,50.97,51.21,224321.86027990127,32.7801,32.7864,32.5248,32.678,224321.8603
2014-04-04 10:00:00,51.18,51.53,51.17,51.51,411430.4059811859,32.6588,32.8822,32.6524,32.8694,411430.406
2014-04-04 11:00:00,51.5,51.51,51.25,51.32,825391.3173537177,32.863,32.8694,32.7035,32.7482,825391.3174
2014-04-04 12:00:00,51.32,51.32,50.99,51.02,443880.4162937396,32.7482,32.7482,32.5376,32.5567,443880.4163
2014-04-04 13:00:00,51.02,51.06,50.79,50.82,377938.4228604309,32.5567,32.5822,32.41,32.4291,377938.4229
2014-04-04 14:00:00,50.84,50.86,50.59,50.73,324351.2498672229,32.4419,32.4546,32.2823,32.3717,324351.2499
2014-04-04 15:00:00,50.73,50.79,50.63,50.67,657931.4017499427,32.3717,32.41,32.3079,32.3334,657931.4017
2014-04-07 09:30:00,50.49,50.53,49.96,50.22,311103.3098772354,32.2185,32.244,31.8803,32.0462,311103.3099
2014-04-07 10:00:00,50.23,50.28,49.89,49.94,414705.17766410415,32.0526,32.0845,31.8356,31.8676,414705.1777
2014-04-07 11:00:00,49.94,49.98,49.61,49.61,418128.8026053369,31.8676,31.8931,31.657,31.657,418128.8026
2014-04-07 12:00:00,49.6,49.71,49.46,49.7,224024.1537632724,31.6506,31.7208,31.5613,31.7144,224024.1538
2014-04-07 13:00:00,49.7,49.72,49.47,49.59,302172.1143783674,31.7144,31.7272,31.5676,31.6442,302172.1144
2014-04-07 14:00:00,49.58,49.81,49.46,49.78,342660.2006399023,31.6378,31.7846,31.5613,31.7655,342660.2006
2014-04-07 15:00:00,49.77,49.85,49.55,49.61,729529.8189992012,31.7591,31.8101,31.6187,31.657,729529.819
2014-04-08 09:30:00,49.5,49.78,49.25,49.72,233550.76229539825,31.5868,31.7655,31.4273,31.7272,233550.7623
2014-04-08 10:00:00,49.72,49.9,49.48,49.59,860520.6863159318,31.7272,31.842,31.574,31.6442,860520.6863
2014-04-08 11:00:00,49.6,49.81,49.6,49.71,271657.1964239017,31.6506,31.7846,31.6506,31.7208,271657.1964
2014-04-08 12:00:00,49.7,49.8,49.65,49.77,203184.697599247,31.7144,31.7782,31.6825,31.7591,203184.6976
2014-04-08 13:00:00,49.77,49.94,49.77,49.91,276867.060464908,31.7591,31.8676,31.7591,31.8484,276867.0605
2014-04-08 14:00:00,49.91,49.91,49.69,49.73,347572.3581642797,31.8484,31.8484,31.708,31.7335,347572.3582
2014-04-08 15:00:00,49.73,49.86,49.69,49.74,827326.4097118058,31.7335,31.8165,31.708,31.7399,827326.4097
2014-04-09 09:30:00,50.39,50.45,49.97,50.21,334175.5649159777,32.1547,32.193,31.8867,32.0398,334175.5649
2014-04-09 10:00:00,50.2,50.43,50.16,50.26,549715.0829553255,32.0335,32.1802,32.0079,32.0718,549715.083
2014-04-09 11:00:00,50.26,50.49,50.2,50.45,330156.5269414871,32.0718,32.2185,32.0335,32.193,330156.5269
2014-04-09 12:00:00,50.45,50.57,50.4,50.45,323309.27705902164,32.193,32.2696,32.1611,32.193,323309.2771
2014-04-09 13:00:00,50.43,50.55,50.43,50.52,239802.59914460583,32.1802,32.2568,32.1802,32.2377,239802.5991
2014-04-09 14:00:00,50.52,50.85,50.52,50.67,541528.1537480297,32.2377,32.4482,32.2377,32.3334,541528.1537
2014-04-09 15:00:00,50.67,50.86,50.59,50.82,1276863.2498214953,32.3334,32.4546,32.2823,32.4291,1276863.2498
2014-04-10 09:30:00,50.82,50.82,50.52,50.73,155551.6549386177,32.4291,32.4291,32.2377,32.3717,155551.6549
2014-04-10 10:00:00,50.73,50.81,50.51,50.52,293240.91887949937,32.3717,32.4227,32.2313,32.2377,293240.9189
2014-04-10 11:00:00,50.52,50.59,50.41,50.43,425720.3187793747,32.2377,32.2823,32.1675,32.1802,425720.3188
2014-04-10 12:00:00,50.43,50.51,50.09,50.11,336557.2170490092,32.1802,32.2313,31.9633,31.976,336557.217
2014-04-10 13:00:00,50.1,50.2,50.0,50.18,381362.0478016636,31.9697,32.0335,31.9058,32.0207,381362.0478
2014-04-10 14:00:00,50.17,50.26,49.93,50.01,299046.1959537636,32.0143,32.0718,31.8612,31.9122,299046.196
2014-04-10 15:00:00,50.0,50.01,49.78,49.81,1021431.0585538704,31.9058,31.9122,31.7655,31.7846,1021431.0586
2014-04-11 09:30:00,49.48,49.65,49.3,49.33,384487.96622626745,31.574,31.6825,31.4592,31.4783,384487.9662
2014-04-11 10:00:00,49.32,49.51,48.99,49.4,659866.4941080308,31.4719,31.5932,31.2613,31.523,659866.4941
2014-04-11 11:00:00,49.39,49.53,49.18,49.28,315420.0543683549,31.5166,31.6059,31.3826,31.4464,315420.0544
2014-04-11 12:00:00,49.29,49.35,49.2,49.28,214646.39848946096,31.4528,31.4911,31.3953,31.4464,214646.3985
2014-04-11 13:00:00,49.29,49.31,49.13,49.19,202142.7247910457,31.4528,31.4655,31.3507,31.389,202142.7248
2014-04-11 14:00:00,49.18,49.24,48.98,49.12,404434.302840406,31.3826,31.4209,31.255,31.3443,404434.3028
2014-04-11 15:00:00,49.11,49.19,48.89,48.91,1220447.8649203123,31.3379,31.389,31.1975,31.2103,1220447.8649
2014-04-14 09:30:00,49.33,49.33,48.95,49.0,736674.7753982956,31.4783,31.4783,31.2358,31.2677,736674.7754
2014-04-14 10:00:00,48.98,49.14,48.91,49.11,804998.4209646358,31.255,31.3571,31.2103,31.3379,804998.421
2014-04-14 11:00:00,49.1,49.2,48.96,48.96,801425.9427650886,31.3315,31.3953,31.2422,31.2422,801425.9428
2014-04-14 12:00:00,48.96,49.05,48.83,48.86,500593.5077115514,31.2422,31.2996,31.1592,31.1784,500593.5077
2014-04-14 13:00:00,48.86,48.87,48.8,48.82,685915.8143130625,31.1784,31.1848,31.1401,31.1529,685915.8143
2014-04-14 14:00:00,48.82,48.83,48.56,48.56,570852.2456359797,31.1529,31.1592,30.987,30.987,570852.2456
2014-04-14 15:00:00,48.56,48.84,48.3,48.76,1834169.8489508585,30.987,31.1656,30.821,31.1146,1834169.849
2014-04-15 09:30:00,48.83,49.01,48.72,48.98,345190.7060312482,31.1592,31.2741,31.0891,31.255,345190.706
2014-04-15 10:00:00,48.97,49.05,48.53,48.65,861116.0993491898,31.2486,31.2996,30.9678,31.0444,861116.0993
2014-04-15 11:00:00,48.65,48.71,48.42,48.5,718068.1181089872,31.0444,31.0827,30.8976,30.9487,718068.1181
2014-04-15 12:00:00,48.5,48.5,48.22,48.24,526345.1213999542,30.9487,30.9487,30.77,30.7828,526345.1214
2014-04-15 13:00:00,48.25,48.56,48.2,48.55,708690.3628351758,30.7891,30.987,30.7572,30.9806,708690.3628
2014-04-15 14:00:00,48.56,48.83,48.48,48.74,605535.0548232505,30.987,31.1592,30.9359,31.1018,605535.0548
2014-04-15 15:00:00,48.75,49.1,48.72,49.04,1229379.0604191802,31.1082,31.3315,31.0891,31.2932,1229379.0604
2014-04-16 09:30:00,49.57,49.63,49.03,49.1,517265.0726427717,31.6314,31.6697,31.2869,31.3315,517265.0726
2014-04-16 10:00:00,49.08,49.18,48.95,48.99,733400.0037153773,31.3188,31.3826,31.2358,31.2613,733400.0037
2014-04-16 11:00:00,48.98,49.21,48.97,49.2,880467.0229300704,31.255,31.4017,31.2486,31.3953,880467.0229
2014-04-16 12:00:00,49.21,49.34,49.03,49.16,938817.5001893414,31.4017,31.4847,31.2869,31.3698,938817.5002
2014-04-16 13:00:00,49.16,49.41,49.1,49.35,421552.4275465696,31.3698,31.5294,31.3315,31.4911,421552.4275
2014-04-16 14:00:00,49.34,49.36,49.18,49.28,408899.90058984,31.4847,31.4974,31.3826,31.4464,408899.9006
2014-04-16 15:00:00,49.28,49.48,49.2,49.46,1454594.0402489684,31.4464,31.574,31.3953,31.5613,1454594.0402
2014-04-17 09:30:00,49.04,49.34,48.73,48.73,2097937.8226840934,31.2932,31.4847,31.0954,31.0954,2097937.8227
2014-04-17 10:00:00,48.75,49.04,48.56,48.83,2417228.0617686245,31.1082,31.2932,30.987,31.1592,2417228.0618
2014-04-17 11:00:00,48.83,48.88,48.65,48.75,1633069.096968014,31.1592,31.1911,31.0444,31.1082,1633069.097
2014-04-17 12:00:00,48.74,48.91,48.71,48.78,952065.4401793288,31.1018,31.2103,31.0827,31.1273,952065.4402
2014-04-17 13:00:00,48.78,48.88,48.75,48.84,904134.6910020706,31.1273,31.1911,31.1082,31.1656,904134.691
2014-04-17 14:00:00,48.85,49.06,48.8,49.06,968290.4453356058,31.172,31.306,31.1401,31.306,968290.4453
2014-04-17 15:00:00,49.06,49.22,48.87,48.95,1851734.5334319647,31.306,31.4081,31.1848,31.2358,1851734.5334
2014-04-21 09:30:00,49.28,49.79,49.12,49.73,1126968.0186988271,31.4464,31.7718,31.3443,31.7335,1126968.0187
2014-04-21 10:00:00,49.73,49.78,49.44,49.54,2185463.538573,31.7335,31.7655,31.5485,31.6123,2185463.5386
2014-04-21 11:00:00,49.55,49.8,49.49,49.77,515181.1270263692,31.6187,31.7782,31.5804,31.7591,515181.127
2014-04-21 12:00:00,49.77,49.79,49.66,49.7,375407.91746908496,31.7591,31.7718,31.6889,31.7144,375407.9175
2014-04-21 13:00:00,49.7,49.77,49.67,49.73,475586.16031472106,31.7144,31.7591,31.6953,31.7335,475586.1603
2014-04-21 14:00:00,49.74,50.18,49.71,50.12,961592.0487114548,31.7399,32.0207,31.7208,31.9824,961592.0487
2014-04-21 15:00:00,50.13,50.17,49.89,50.11,1806929.702679311,31.9888,32.0143,31.8356,31.976,1806929.7027
2014-04-22 09:30:00,50.04,50.1,49.73,49.79,655847.4561335401,31.9314,31.9697,31.7335,31.7718,655847.4561
2014-04-22 10:00:00,49.77,49.92,49.73,49.84,905772.0768435296,31.7591,31.8548,31.7335,31.8037,905772.0768
2014-04-22 11:00:00,49.83,49.93,49.81,49.87,592882.5278665208,31.7974,31.8612,31.7846,31.8229,592882.5279
2014-04-22 12:00:00,49.86,49.87,49.65,49.79,604641.9352733636,31.8165,31.8229,31.6825,31.7718,604641.9353
2014-04-22 13:00:00,49.79,49.8,49.61,49.62,535425.1701571366,31.7718,31.7782,31.657,31.6634,535425.1702
2014-04-22 14:00:00,49.62,49.65,49.42,49.42,1318542.1621495455,31.6634,31.6825,31.5357,31.5357,1318542.1621
2014-04-22 15:00:00,49.42,49.53,49.38,49.42,948790.6684964106,31.5357,31.6059,31.5102,31.5357,948790.6685
2014-04-23 09:30:00,49.38,49.38,49.18,49.3,556711.1860961054,31.5102,31.5102,31.3826,31.4592,556711.1861
2014-04-23 10:00:00,49.28,49.47,49.22,49.39,728487.846191,31.4464,31.5676,31.4081,31.5166,728487.8462
2014-04-23 11:00:00,49.39,49.52,49.28,49.49,460254.274708331,31.5166,31.5995,31.4464,31.5804,460254.2747
2014-04-23 12:00:00,49.49,49.51,49.41,49.43,342957.90715653123,31.5804,31.5932,31.5294,31.5421,342957.9072
2014-04-23 13:00:00,49.43,49.51,49.37,49.48,414407.4711474752,31.5421,31.5932,31.5038,31.574,414407.4711
2014-04-23 14:00:00,49.48,49.52,49.36,49.4,659419.9343330874,31.574,31.5995,31.4974,31.523,659419.9343
2014-04-23 15:00:00,49.4,49.44,49.27,49.3,1082758.6009794306,31.523,31.5485,31.44,31.4592,1082758.601
2014-04-24 09:30:00,49.48,49.58,49.32,49.37,416491.4167638778,31.574,31.6378,31.4719,31.5038,416491.4168
2014-04-24 10:00:00,49.37,49.55,49.28,49.53,701991.9662110249,31.5038,31.6187,31.4464,31.6059,701991.9662
2014-04-24 11:00:00,49.52,49.65,49.46,49.58,526791.6811748976,31.5995,31.6825,31.5613,31.6378,526791.6812
2014-04-24 12:00:00,49.58,49.64,49.35,49.43,290412.7069715245,31.6378,31.6761,31.4911,31.5421,290412.707
2014-04-24 13:00:00,49.43,49.46,49.32,49.34,588565.7833754013,31.5421,31.5613,31.4719,31.4847,588565.7834
2014-04-24 14:00:00,49.34,49.39,49.28,49.38,297855.3698872478,31.4847,31.5166,31.4464,31.5102,297855.3699
2014-04-24 15:00:00,49.37,49.49,49.34,49.48,814525.0294967616,31.5038,31.5804,31.4847,31.574,814525.0295
2014-04-25 09:30:00,49.45,49.57,49.28,49.31,207650.295348681,31.5549,31.6314,31.4464,31.4655,207650.2953
2014-04-25 10:00:00,49.3,49.41,49.2,49.22,443433.8565187962,31.4592,31.5294,31.3953,31.4081,443433.8565
2014-04-25 11:00:00,49.2,49.3,49.17,49.24,376449.89027728623,31.3953,31.4592,31.3762,31.4209,376449.8903
2014-04-25 12:00:00,49.22,49.27,49.2,49.22,405327.4223902928,31.4081,31.44,31.3953,31.4081,405327.4224
2014-04-25 13:00:00,49.22,49.23,49.03,49.1,419915.0417051105,31.4081,31.4145,31.2869,31.3315,419915.0417
2014-04-25 14:00:00,49.1,49.11,48.93,49.07,503421.7196195263,31.3315,31.3379,31.2231,31.3124,503421.7196
2014-04-25 15:00:00,49.07,49.12,48.99,49.08,738163.3079814402,31.3124,31.3443,31.2613,31.3188,738163.308
2014-04-28 09:30:00,49.23,49.38,49.03,49.08,424678.34597117343,31.4145,31.5102,31.2869,31.3188,424678.346
2014-04-28 10:00:00,49.09,49.42,49.09,49.33,959954.6628699956,31.3252,31.5357,31.3252,31.4783,959954.6629
2014-04-28 11:00:00,49.32,49.36,49.18,49.23,809910.5784890132,31.4719,31.4974,31.3826,31.4145,809910.5785
2014-04-28 12:00:00,49.22,49.26,49.11,49.16,589161.1964086591,31.4081,31.4336,31.3379,31.3698,589161.1964
2014-04-28 13:00:00,49.16,49.16,48.86,49.01,843104.8550931392,31.3698,31.3698,31.1784,31.2741,843104.8551
2014-04-28 14:00:00,49.01,49.22,48.89,49.16,639920.1574938922,31.2741,31.4081,31.1975,31.3698,639920.1575
2014-04-28 15:00:00,49.16,49.44,49.14,49.36,1606424.3637297244,31.3698,31.5485,31.3571,31.4974,1606424.3637
2014-04-29 09:30:00,49.38,49.48,49.2,49.22,402499.2104823179,31.5102,31.574,31.3953,31.4081,402499.2105
2014-04-29 10:00:00,49.23,49.27,48.99,49.21,798300.0243404848,31.4145,31.44,31.2613,31.4017,798300.0243
2014-04-29 11:00:00,49.21,49.24,49.1,49.19,746499.0904470504,31.4017,31.4209,31.3315,31.389,746499.0904
2014-04-29 12:00:00,49.2,49.34,49.17,49.34,882848.6750631019,31.3953,31.4847,31.3762,31.4847,882848.6751
2014-04-29 13:00:00,49.33,49.34,49.18,49.24,571001.0988942942,31.4783,31.4847,31.3826,31.4209,571001.0989
2014-04-29 14:00:00,49.24,49.27,49.22,49.26,317950.55975970085,31.4209,31.44,31.4081,31.4336,317950.5598
2014-04-29 15:00:00,49.25,49.35,49.21,49.31,1301572.8907016967,31.4273,31.4911,31.4017,31.4655,1301572.8907
2014-04-30 09:30:00,49.22,49.25,49.04,49.15,378087.2761187454,31.4081,31.4273,31.2932,31.3634,378087.2761
2014-04-30 10:00:00,49.13,49.24,49.02,49.2,576657.5227102439,31.3507,31.4209,31.2805,31.3953,576657.5227
2014-04-30 11:00:00,49.19,49.21,49.08,49.14,648107.0867011879,31.389,31.4017,31.3188,31.3571,648107.0867
2014-04-30 12:00:00,49.14,49.16,49.07,49.16,343553.3201897891,31.3571,31.3698,31.3124,31.3698,343553.3202
2014-04-30 13:00:00,49.16,49.23,49.11,49.17,489578.3665962809,31.3698,31.4145,31.3379,31.3762,489578.3666
2014-04-30 14:00:00,49.16,49.32,49.12,49.26,597794.6853908981,31.3698,31.4719,31.3443,31.4336,597794.6854
2014-04-30 15:00:00,49.26,49.34,49.14,49.3,1005950.3196891658,31.4336,31.4847,31.3571,31.4592,1005950.3197
2014-05-01 09:30:00,49.3,49.43,49.22,49.33,468292.3506573122,31.4592,31.5421,31.4081,31.4783,468292.3507
2014-05-01 10:00:00,49.34,49.53,49.22,49.53,720449.7702420187,31.4847,31.6059,31.4081,31.6059,720449.7702
2014-05-01 11:00:00,49.53,49.73,49.48,49.71,917829.1907670016,31.6059,31.7335,31.574,31.7208,917829.1908
2014-05-01 12:00:00,49.71,49.71,49.61,49.68,442540.7369689095,31.7208,31.7208,31.657,31.7016,442540.737
2014-05-01 13:00:00,49.67,49.71,49.53,49.54,706606.4172187733,31.6953,31.7208,31.6059,31.6123,706606.4172
2014-05-01 14:00:00,49.54,49.68,49.51,49.53,616550.195938521,31.6123,31.7016,31.5932,31.6059,616550.1959
2014-05-01 15:00:00,49.53,49.55,49.38,49.46,985706.2765583984,31.6059,31.6187,31.5102,31.5613,985706.2766
2014-05-02 09:30:00,49.47,49.55,49.19,49.33,503421.7196195263,31.5676,31.6187,31.389,31.4783,503421.7196
2014-05-02 10:00:00,49.33,49.51,49.2,49.31,678175.4448807102,31.4783,31.5932,31.3953,31.4655,678175.4449
2014-05-02 11:00:00,49.31,49.44,49.26,49.42,376003.3305023429,31.4655,31.5485,31.4336,31.5357,376003.3305
2014-05-02 12:00:00,49.43,49.44,49.36,49.41,313782.6685268957,31.5421,31.5485,31.4974,31.5294,313782.6685
2014-05-02 13:00:00,49.42,49.42,49.21,49.22,150937.2039308692,31.5357,31.5357,31.4017,31.4081,150937.2039
2014-05-02 14:00:00,49.22,49.28,49.18,49.21,215390.6647810333,31.4081,31.4464,31.3826,31.4017,215390.6648
2014-05-02 15:00:00,49.22,49.27,49.15,49.22,605386.201564936,31.4081,31.44,31.3634,31.4081,605386.2016
2014-05-05 09:30:00,49.04,49.11,48.78,49.03,192913.8227755488,31.2932,31.3379,31.1273,31.2869,192913.8228
2014-05-05 10:00:00,49.04,49.14,48.93,49.01,449983.3998846328,31.2932,31.3571,31.2231,31.2741,449983.3999
2014-05-05 11:00:00,49.01,49.16,48.98,49.03,299641.60898702143,31.2741,31.3698,31.255,31.2869,299641.609
2014-05-05 12:00:00,49.03,49.05,48.97,48.98,216581.49084754905,31.2869,31.2996,31.2486,31.255,216581.4908
2014-05-05 13:00:00,48.98,49.03,48.95,49.02,163292.02437096994,31.255,31.2869,31.2358,31.2805,163292.0244
2014-05-05 14:00:00,49.03,49.2,49.02,49.11,340278.5485068708,31.2869,31.3953,31.2805,31.3379,340278.5485
2014-05-05 15:00:00,49.12,49.13,49.0,49.03,801723.6492817175,31.3443,31.3507,31.2677,31.2869,801723.6493
2014-05-06 09:30:00,48.9,49.07,48.8,48.91,170436.98077006434,31.2039,31.3124,31.1401,31.2103,170436.9808
2014-05-06 10:00:00,48.91,48.95,48.83,48.88,554478.3872213884,31.2103,31.2358,31.1592,31.1911,554478.3872
2014-05-06 11:00:00,48.88,48.93,48.83,48.93,300534.7285369082,31.1911,31.2231,31.1592,31.2231,300534.7285
2014-05-06 12:00:00,48.93,48.95,48.85,48.88,194104.6488420645,31.2231,31.2358,31.172,31.1911,194104.6488
2014-05-06 13:00:00,48.88,48.88,48.73,48.77,292794.359104556,31.1911,31.1911,31.0954,31.121,292794.3591
2014-05-06 14:00:00,48.77,48.85,48.73,48.83,198272.5400748696,31.121,31.172,31.0954,31.1592,198272.5401
2014-05-06 15:00:00,48.83,48.88,48.74,48.75,667160.3037654397,31.1592,31.1911,31.1018,31.1082,667160.3038
2014-05-07 09:30:00,48.89,48.97,48.6,48.6,296515.6905624176,31.1975,31.2486,31.0125,31.0125,296515.6906
2014-05-07 10:00:00,48.61,48.75,48.48,48.67,663587.8255658925,31.0189,31.1082,30.9359,31.0571,663587.8256
2014-05-07 11:00:00,48.69,48.98,48.63,48.92,441052.2043857648,31.0699,31.255,31.0316,31.2167,441052.2044
2014-05-07 12:00:00,48.93,48.93,48.82,48.83,411132.699464557,31.2231,31.2231,31.1529,31.1592,411132.6995
2014-05-07 13:00:00,48.83,48.89,48.77,48.77,631584.3750282822,31.1592,31.1975,31.121,31.121,631584.375
2014-05-07 14:00:00,48.78,48.95,48.77,48.91,520093.28455074655,31.1273,31.2358,31.121,31.2103,520093.2846
2014-05-07 15:00:00,48.91,48.93,48.81,48.91,1078293.003229997,31.2103,31.2231,31.1465,31.2103,1078293.0032
2014-05-08 09:30:00,48.89,49.38,48.78,49.37,319587.94560115994,31.1975,31.5102,31.1273,31.5038,319587.9456
2014-05-08 10:00:00,49.38,49.48,49.31,49.44,799490.8504070005,31.5102,31.574,31.4655,31.5485,799490.8504
2014-05-08 11:00:00,49.44,49.59,49.42,49.44,571894.218444181,31.5485,31.6442,31.5357,31.5485,571894.2184
2014-05-08 12:00:00,49.44,49.55,49.37,49.43,350995.98310551245,31.5485,31.6187,31.5038,31.5421,350995.9831
2014-05-08 13:00:00,49.43,49.48,49.29,49.36,413365.498339274,31.5421,31.574,31.4528,31.4974,413365.4983
2014-05-08 14:00:00,49.35,49.37,49.1,49.16,544951.7786892625,31.4911,31.5038,31.3315,31.3698,544951.7787
2014-05-08 15:00:00,49.16,49.3,49.09,49.22,810803.6980389,31.3698,31.4592,31.3252,31.4081,810803.698
2014-05-09 09:30:00,49.13,49.23,48.9,49.01,232211.082970568,31.3507,31.4145,31.2039,31.2741,232211.083
2014-05-09 10:00:00,49.0,49.18,48.93,49.03,374961.3576941416,31.2677,31.3826,31.2231,31.2869,374961.3577
2014-05-09 11:00:00,49.03,49.28,48.94,49.26,392674.8954335631,31.2869,31.4464,31.2294,31.4336,392674.8954
2014-05-09 12:00:00,49.26,49.48,49.19,49.46,353675.3417551728,31.4336,31.574,31.389,31.5613,353675.3418
2014-05-09 13:00:00,49.46,49.49,49.36,49.38,396693.9334080537,31.5613,31.5804,31.4974,31.5102,396693.9334
2014-05-09 14:00:00,49.38,49.58,49.3,49.55,612680.0112223448,31.5102,31.6378,31.4592,31.6187,612680.0112
2014-05-09 15:00:00,49.55,49.75,49.51,49.73,1785941.3932569711,31.6187,31.7463,31.5932,31.7335,1785941.3933
2014-05-12 09:30:00,49.86,50.32,49.86,50.2,814227.3229801328,31.8165,32.11,31.8165,32.0335,814227.323
2014-05-12 10:00:00,50.2,50.47,50.16,50.34,720598.6235003332,32.0335,32.2058,32.0079,32.1228,720598.6235
2014-05-12 11:00:00,50.33,50.39,50.21,50.24,308423.95122757496,32.1164,32.1547,32.0398,32.059,308423.9512
2014-05-12 12:00:00,50.23,50.35,50.22,50.35,261386.3216002035,32.0526,32.1292,32.0462,32.1292,261386.3216
2014-05-12 13:00:00,50.35,50.42,50.34,50.37,305595.7393196001,32.1292,32.1738,32.1228,32.1419,305595.7393
2014-05-12 14:00:00,50.37,50.41,50.28,50.33,406518.2484568085,32.1419,32.1675,32.0845,32.1164,406518.2485
2014-05-12 15:00:00,50.33,50.45,50.28,50.43,740544.9601144717,32.1164,32.193,32.0845,32.1802,740544.9601
2014-05-13 09:30:00,50.67,51.01,50.47,50.76,463380.1931329348,32.3334,32.5503,32.2058,32.3908,463380.1931
2014-05-13 10:00:00,50.77,50.94,50.71,50.9,598538.9516824705,32.3972,32.5057,32.3589,32.4801,598538.9517
2014-05-13 11:00:00,50.9,50.92,50.73,50.76,408751.0473315255,32.4801,32.4929,32.3717,32.3908,408751.0473
2014-05-13 12:00:00,50.77,50.81,50.69,50.75,335812.9507574368,32.3972,32.4227,32.3461,32.3844,335812.9508
2014-05-13 13:00:00,50.75,50.78,50.67,50.72,500742.3609698659,32.3844,32.4036,32.3334,32.3653,500742.361
2014-05-13 14:00:00,50.73,50.78,50.71,50.76,397289.3464413116,32.3717,32.4036,32.3589,32.3908,397289.3464
2014-05-13 15:00:00,50.76,50.84,50.72,50.82,884039.5011296176,32.3908,32.4419,32.3653,32.4291,884039.5011
2014-05-14 09:30:00,50.65,51.18,50.65,51.0,709285.7758684338,32.3206,32.6588,32.3206,32.544,709285.7759
2014-05-14 10:00:00,51.0,51.09,50.88,50.94,743522.0252807611,32.544,32.6014,32.4674,32.5057,743522.0253
2014-05-14 11:00:00,50.94,50.98,50.84,50.84,408899.90058984,32.5057,32.5312,32.4419,32.4419,408899.9006
2014-05-14 12:00:00,50.84,50.9,50.76,50.79,328072.5813250845,32.4419,32.4801,32.3908,32.41,328072.5813
2014-05-14 13:00:00,50.79,50.84,50.76,50.77,427506.5578791483,32.41,32.4419,32.3908,32.3972,427506.5579
2014-05-14 14:00:00,50.77,50.81,50.59,50.6,422892.1068713999,32.3972,32.4227,32.2823,32.2887,422892.1069
2014-05-14 15:00:00,50.61,50.64,50.44,50.53,828517.2357783215,32.2951,32.3142,32.1866,32.244,828517.2358
2014-05-15 09:30:00,50.3,50.44,50.06,50.22,523070.3497170359,32.0973,32.1866,31.9441,32.0462,523070.3497
2014-05-15 10:00:00,50.22,50.24,49.96,50.06,619378.4078464959,32.0462,32.059,31.8803,31.9441,619378.4078
2014-05-15 11:00:00,50.07,50.12,49.88,49.92,436140.0468613874,31.9505,31.9824,31.8293,31.8548,436140.0469
2014-05-15 12:00:00,49.92,50.06,49.91,50.04,324500.10312553734,31.8548,31.9441,31.8484,31.9314,324500.1031
2014-05-15 13:00:00,50.04,50.07,49.94,50.07,278802.1528229961,31.9314,31.9505,31.8676,31.9505,278802.1528
2014-05-15 14:00:00,50.06,50.21,50.04,50.18,353526.48849685834,31.9441,32.0398,31.9314,32.0207,353526.4885
2014-05-15 15:00:00,50.18,50.37,50.12,50.37,1281328.8475709292,32.0207,32.1419,31.9824,32.1419,1281328.8476
2014-05-16 09:30:00,50.37,50.44,50.15,50.24,665076.3581490371,32.1419,32.1866,32.0016,32.059,665076.3581
2014-05-16 10:00:00,50.24,50.38,50.17,50.33,535276.3168988222,32.059,32.1483,32.0143,32.1164,535276.3169
2014-05-16 11:00:00,50.33,50.56,50.31,50.55,384934.5260012109,32.1164,32.2632,32.1037,32.2568,384934.526
2014-05-16 12:00:00,50.55,50.63,50.53,50.61,487792.1274965073,32.2568,32.3079,32.244,32.2951,487792.1275
2014-05-16 13:00:00,50.61,50.62,50.33,50.34,294729.45146264404,32.2951,32.3015,32.1164,32.1228,294729.4515
2014-05-16 14:00:00,50.34,50.6,50.3,50.59,289073.0276466943,32.1228,32.2887,32.0973,32.2823,289073.0276
2014-05-16 15:00:00,50.6,50.66,50.57,50.59,878531.9305719823,32.2887,32.327,32.2696,32.2823,878531.9306
2014-05-19 09:30:00,50.46,50.73,50.41,50.71,245756.72947718448,32.1994,32.3717,32.1675,32.3589,245756.7295
2014-05-19 10:00:00,50.71,50.82,50.65,50.8,439861.378319249,32.3589,32.4291,32.3206,32.4163,439861.3783
2014-05-19 11:00:00,50.8,51.13,50.8,51.12,487792.1274965073,32.4163,32.6269,32.4163,32.6205,487792.1275
2014-05-19 12:00:00,51.12,51.19,51.06,51.08,404583.1560987205,32.6205,32.6652,32.5822,32.595,404583.1561
2014-05-19 13:00:00,51.07,51.1,50.95,50.98,284905.13641388924,32.5886,32.6078,32.5121,32.5312,284905.1364
2014-05-19 14:00:00,50.98,50.99,50.85,50.86,215688.3712976622,32.5312,32.5376,32.4482,32.4546,215688.3713
2014-05-19 15:00:00,50.86,50.98,50.82,50.93,717026.145300786,32.4546,32.5312,32.4291,32.4993,717026.1453
2014-05-20 09:30:00,50.92,51.02,50.53,50.55,289221.8809050088,32.4929,32.5567,32.244,32.2568,289221.8809
2014-05-20 10:00:00,50.56,50.67,50.48,50.65,326137.4889669965,32.2632,32.3334,32.2121,32.3206,326137.489
2014-05-20 11:00:00,50.65,50.67,50.51,50.56,334473.2714326066,32.3206,32.3334,32.2313,32.2632,334473.2714
2014-05-20 12:00:00,50.55,50.55,50.31,50.32,341022.8147984432,32.2568,32.2568,32.1037,32.11,341022.8148
2014-05-20 13:00:00,50.32,50.39,50.09,50.11,327030.6085168833,32.11,32.1547,31.9633,31.976,327030.6085
2014-05-20 14:00:00,50.11,50.25,50.11,50.24,419170.77541353815,31.976,32.0654,31.976,32.059,419170.7754
2014-05-20 15:00:00,50.24,50.37,50.22,50.24,853375.7299168374,32.059,32.1419,32.0462,32.059,853375.7299
2014-05-21 09:30:00,50.47,51.09,50.47,50.99,848910.1321674035,32.2058,32.6014,32.2058,32.5376,848910.1322
2014-05-21 10:00:00,50.98,51.06,50.94,51.04,735186.2428151509,32.5312,32.5822,32.5057,32.5695,735186.2428
2014-05-21 11:00:00,51.02,51.09,50.88,50.99,462487.073583048,32.5567,32.6014,32.4674,32.5376,462487.0736
2014-05-21 12:00:00,50.99,51.21,50.98,51.21,311996.4294271222,32.5376,32.678,32.5312,32.678,311996.4294
2014-05-21 13:00:00,51.2,51.28,51.09,51.1,387316.1781342423,32.6716,32.7226,32.6014,32.6078,387316.1781
2014-05-21 14:00:00,51.1,51.2,50.98,51.12,401308.3844158022,32.6078,32.6716,32.5312,32.6205,401308.3844
2014-05-21 15:00:00,51.12,51.26,51.09,51.24,933458.7828900204,32.6205,32.7099,32.6014,32.6971,933458.7829
2014-05-22 09:30:00,51.95,52.3,51.53,52.15,1487639.46359478,33.1502,33.3735,32.8822,33.2778,1487639.4636
2014-05-22 10:00:00,52.15,52.2,51.79,52.17,1260787.0979235328,33.2778,33.3097,33.0481,33.2906,1260787.0979
2014-05-22 11:00:00,52.18,52.49,52.18,52.48,1216577.680204136,33.2969,33.4948,33.2969,33.4884,1216577.6802
2014-05-22 12:00:00,52.47,52.64,52.36,52.46,1519494.060874076,33.482,33.5905,33.4118,33.4756,1519494.0609
2014-05-22 13:00:00,52.46,52.74,52.46,52.66,877638.8110220955,33.4756,33.6543,33.4756,33.6032,877638.811
2014-05-22 14:00:00,52.66,52.67,52.4,52.45,654656.6300670245,33.6032,33.6096,33.4373,33.4692,654656.6301
2014-05-22 15:00:00,52.44,52.5,52.31,52.42,1885673.076327664,33.4628,33.5011,33.3799,33.4501,1885673.0763
2014-05-23 09:30:00,52.4,52.56,52.23,52.4,465612.9920076518,33.4373,33.5394,33.3288,33.4373,465612.992
2014-05-23 10:00:00,52.41,52.49,52.3,52.49,367667.5480367327,33.4437,33.4948,33.3735,33.4948,367667.548
2014-05-23 11:00:00,52.49,52.66,52.45,52.57,307828.5381943171,33.4948,33.6032,33.4692,33.5458,307828.5382
2014-05-23 12:00:00,52.58,52.68,52.58,52.67,298450.7829205057,33.5522,33.616,33.5522,33.6096,298450.7829
2014-05-23 13:00:00,52.67,52.68,52.62,52.64,329412.26064991474,33.6096,33.616,33.5777,33.5905,329412.2606
2014-05-23 14:00:00,52.65,52.67,52.61,52.62,282076.9245059143,33.5968,33.6096,33.5713,33.5777,282076.9245
2014-05-23 15:00:00,52.62,52.71,52.61,52.69,614019.690547175,33.5777,33.6351,33.5713,33.6224,614019.6905
2014-05-27 09:30:00,53.04,53.07,52.83,52.87,314973.4945934115,33.8457,33.8649,33.7117,33.7372,314973.4946
2014-05-27 10:00:00,52.86,53.05,52.84,52.94,630840.1087367098,33.7309,33.8521,33.7181,33.7819,630840.1087
2014-05-27 11:00:00,52.94,53.02,52.82,52.86,524261.1757835517,33.7819,33.833,33.7053,33.7309,524261.1758
2014-05-27 12:00:00,52.86,52.9,52.72,52.9,453407.0248258655,33.7309,33.7564,33.6415,33.7564,453407.0248
2014-05-27 13:00:00,52.9,52.9,52.74,52.82,201398.4584994734,33.7564,33.7564,33.6543,33.7053,201398.4585
2014-05-27 14:00:00,52.82,52.86,52.74,52.78,321969.59773419145,33.7053,33.7309,33.6543,33.6798,321969.5977
2014-05-27 15:00:00,52.79,52.87,52.76,52.84,738163.3079814402,33.6862,33.7372,33.667,33.7181,738163.308
2014-05-28 09:30:00,52.88,52.9,52.66,52.79,458319.1823502429,33.7436,33.7564,33.6032,33.6862,458319.1824
2014-05-28 10:00:00,52.79,53.06,52.74,53.05,619676.1143631248,33.6862,33.8585,33.6543,33.8521,619676.1144
2014-05-28 11:00:00,53.05,53.1,53.01,53.03,343255.61367316014,33.8521,33.884,33.8266,33.8393,343255.6137
2014-05-28 12:00:00,53.03,53.07,52.87,52.87,263470.267216606,33.8393,33.8649,33.7372,33.7372,263470.2672
2014-05-28 13:00:00,52.87,52.97,52.87,52.92,267340.45193278213,33.7372,33.801,33.7372,33.7691,267340.4519
2014-05-28 14:00:00,52.92,52.96,52.88,52.92,281481.5114726565,33.7691,33.7947,33.7436,33.7691,281481.5115
2014-05-28 15:00:00,52.92,52.96,52.85,52.86,579039.1748432753,33.7691,33.7947,33.7245,33.7309,579039.1748
2014-05-29 09:30:00,52.86,52.96,52.61,52.68,269722.10406581365,33.7309,33.7947,33.5713,33.616,269722.1041
2014-05-29 10:00:00,52.68,52.76,52.49,52.65,538551.0885817404,33.616,33.667,33.4948,33.5968,538551.0886
2014-05-29 11:00:00,52.65,52.68,52.54,52.57,369304.9338781918,33.5968,33.616,33.5267,33.5458,369304.9339
2014-05-29 12:00:00,52.57,52.6,52.49,52.5,354568.4613050596,33.5458,33.5649,33.4948,33.5011,354568.4613
2014-05-29 13:00:00,52.5,52.58,52.49,52.58,292943.2123628704,33.5011,33.5522,33.4948,33.5522,292943.2124
2014-05-29 14:00:00,52.58,52.71,52.55,52.68,350400.5700722546,33.5522,33.6351,33.533,33.616,350400.5701
2014-05-29 15:00:00,52.69,52.78,52.68,52.77,788326.8560334155,33.6224,33.6798,33.616,33.6734,788326.856
2014-05-30 09:30:00,52.63,52.63,52.41,52.53,358736.3525378647,33.5841,33.5841,33.4437,33.5203,358736.3525
2014-05-30 10:00:00,52.52,52.71,52.49,52.71,589012.3431503447,33.5139,33.6351,33.4948,33.6351,589012.3432
2014-05-30 11:00:00,52.71,52.75,52.65,52.7,341915.93434833,33.6351,33.6607,33.5968,33.6288,341915.9343
2014-05-30 12:00:00,52.7,52.73,52.58,52.62,220600.52882203963,33.6288,33.6479,33.5522,33.5777,220600.5288
2014-05-30 13:00:00,52.62,52.68,52.59,52.66,264809.94654143625,33.5777,33.616,33.5586,33.6032,264809.9465
2014-05-30 14:00:00,52.66,52.71,52.64,52.64,354419.6080467452,33.6032,33.6351,33.5905,33.5905,354419.608
2014-05-30 15:00:00,52.64,52.71,52.6,52.68,937328.9676061966,33.5905,33.6351,33.5649,33.616,937328.9676
2014-06-02 09:30:00,52.8,52.82,52.35,52.47,267638.1584494111,33.6926,33.7053,33.4054,33.482,267638.1584
2014-06-02 10:00:00,52.47,52.51,52.29,52.49,366327.8687119025,33.482,33.5075,33.3671,33.4948,366327.8687
2014-06-02 11:00:00,52.49,52.84,52.47,52.79,255283.3380093104,33.4948,33.7181,33.482,33.6862,255283.338
2014-06-02 12:00:00,52.79,52.8,52.75,52.76,157337.89403839127,33.6862,33.6926,33.6607,33.667,157337.894
2014-06-02 13:00:00,52.77,52.9,52.76,52.87,199612.21939969985,33.6734,33.7564,33.667,33.7372,199612.2194
2014-06-02 14:00:00,52.87,52.97,52.85,52.92,271508.3431655872,33.7372,33.801,33.7245,33.7691,271508.3432
2014-06-02 15:00:00,52.92,52.92,52.8,52.83,592435.9680915774,33.7691,33.7691,33.6926,33.7117,592435.9681
2014-06-03 09:30:00,52.62,52.79,52.55,52.68,240844.57195280708,33.5777,33.6862,33.533,33.616,240844.572
2014-06-03 10:00:00,52.68,52.96,52.66,52.75,464273.3126828216,33.616,33.7947,33.6032,33.6607,464273.3127
2014-06-03 11:00:00,52.76,52.88,52.74,52.77,331347.3530080028,33.667,33.7436,33.6543,33.6734,331347.353
2014-06-03 12:00:00,52.78,52.81,52.7,52.75,233253.05577876928,33.6798,33.6989,33.6288,33.6607,233253.0558
2014-06-03 13:00:00,52.75,52.83,52.74,52.81,156742.48100513342,33.6607,33.7117,33.6543,33.6989,156742.481
2014-06-03 14:00:00,52.82,52.98,52.8,52.9,269126.69103255577,33.7053,33.8074,33.6926,33.7564,269126.691
2014-06-03 15:00:00,52.9,52.97,52.86,52.93,719258.944175503,33.7564,33.801,33.7309,33.7755,719258.9442
2014-06-04 09:30:00,52.76,52.76,52.4,52.62,676984.6188141945,33.667,33.667,33.4373,33.5777,676984.6188
2014-06-04 10:00:00,52.62,52.74,52.62,52.67,267787.0117077255,33.5777,33.6543,33.5777,33.6096,267787.0117
2014-06-04 11:00:00,52.67,52.84,52.67,52.78,340873.9615401287,33.6096,33.7181,33.6096,33.6798,340873.9615
2014-06-04 12:00:00,52.78,52.8,52.62,52.63,332091.6192995752,33.6798,33.6926,33.5777,33.5841,332091.6193
2014-06-04 13:00:00,52.63,52.7,52.6,52.66,386125.35206772655,33.5841,33.6288,33.5649,33.6032,386125.3521
2014-06-04 14:00:00,52.67,52.74,52.63,52.64,349209.7440057388,33.6096,33.6543,33.5841,33.5905,349209.744
2014-06-04 15:00:00,52.64,52.74,52.62,52.7,709732.3356433772,33.5905,33.6543,33.5777,33.6288,709732.3356
2014-06-05 09:30:00,52.7,52.86,52.35,52.83,352782.22220528603,33.6288,33.7309,33.4054,33.7117,352782.2222
2014-06-05 10:00:00,52.84,53.01,52.7,52.95,698121.7814948488,33.7181,33.8266,33.6288,33.7883,698121.7815
2014-06-05 11:00:00,52.94,53.34,52.92,53.34,498509.5620951489,33.7819,34.0371,33.7691,34.0371,498509.5621
2014-06-05 12:00:00,53.34,53.54,53.32,53.47,608363.2667312253,34.0371,34.1648,34.0244,34.1201,608363.2667
2014-06-05 13:00:00,53.47,53.63,53.47,53.61,344297.5864813614,34.1201,34.2222,34.1201,34.2094,344297.5865
2014-06-05 14:00:00,53.6,53.64,53.48,53.49,319587.94560115994,34.2031,34.2286,34.1265,34.1329,319587.9456
2014-06-05 15:00:00,53.49,53.55,53.39,53.42,762872.9488616417,34.1329,34.1712,34.0691,34.0882,762872.9489
2014-06-06 09:30:00,53.44,53.69,53.4,53.68,242481.95779426623,34.101,34.2605,34.0754,34.2541,242481.9578
2014-06-06 10:00:00,53.69,53.72,53.56,53.59,476181.5733479789,34.2605,34.2796,34.1775,34.1967,476181.5733
2014-06-06 11:00:00,53.6,53.84,53.58,53.84,417682.2428303935,34.2031,34.3562,34.1903,34.3562,417682.2428
2014-06-06 12:00:00,53.84,53.91,53.84,53.87,398777.87902445626,34.3562,34.4009,34.3562,34.3754,398777.879
2014-06-06 13:00:00,53.87,53.94,53.84,53.88,369900.3469114497,34.3754,34.42,34.3562,34.3817,369900.3469
2014-06-06 14:00:00,53.88,53.92,53.87,53.88,381213.1945433492,34.3817,34.4073,34.3754,34.3817,381213.1945
2014-06-06 15:00:00,53.87,54.07,53.87,53.99,1216428.8269458218,34.3754,34.503,34.3754,34.4519,1216428.8269
2014-06-09 09:30:00,53.86,54.3,53.84,54.23,391781.7758836763,34.369,34.6497,34.3562,34.6051,391781.7759
2014-06-09 10:00:00,54.23,54.36,54.14,54.28,582462.7997845081,34.6051,34.688,34.5476,34.637,582462.7998
2014-06-09 11:00:00,54.28,54.51,54.25,54.47,536913.7027402814,34.637,34.7837,34.6178,34.7582,536913.7027
2014-06-09 12:00:00,54.47,54.48,54.23,54.23,467845.7908823688,34.7582,34.7646,34.6051,34.6051,467845.7909
2014-06-09 13:00:00,54.23,54.25,54.07,54.19,458170.3290919284,34.6051,34.6178,34.503,34.5795,458170.3291
2014-06-09 14:00:00,54.19,54.27,54.03,54.23,501040.0674864949,34.5795,34.6306,34.4775,34.6051,501040.0675
2014-06-09 15:00:00,54.23,54.24,54.1,54.11,925420.7069410392,34.6051,34.6115,34.5221,34.5285,925420.7069
2014-06-10 09:30:00,53.93,54.14,53.81,53.87,212860.15938968727,34.4136,34.5476,34.3371,34.3754,212860.1594
2014-06-10 10:00:00,53.87,54.01,53.73,54.01,365583.60242033016,34.3754,34.4647,34.286,34.4647,365583.6024
2014-06-10 11:00:00,54.01,54.05,53.84,53.9,265703.06609132304,34.4647,34.4902,34.3562,34.3945,265703.0661
2014-06-10 12:00:00,53.9,53.98,53.87,53.95,83357.82465610134,34.3945,34.4455,34.3754,34.4264,83357.8247
2014-06-10 13:00:00,53.95,53.97,53.87,53.97,92586.72667159828,34.4264,34.4392,34.3754,34.4392,92586.7267
2014-06-10 14:00:00,53.97,54.04,53.95,54.0,162845.46459602655,34.4392,34.4838,34.4264,34.4583,162845.4646
2014-06-10 15:00:00,54.0,54.05,53.97,54.03,470971.70930697257,34.4583,34.4902,34.4392,34.4775,470971.7093
2014-06-11 09:30:00,53.94,53.94,53.71,53.78,246649.8490270713,34.42,34.42,34.2733,34.3179,246649.849
2014-06-11 10:00:00,53.78,53.93,53.75,53.83,310656.75010229193,34.3179,34.4136,34.2988,34.3498,310656.7501
2014-06-11 11:00:00,53.83,54.01,53.83,54.01,278206.7397897382,34.3498,34.4647,34.3498,34.4647,278206.7398
2014-06-11 12:00:00,54.01,54.01,53.9,53.91,204822.08344070616,34.4647,34.4647,34.3945,34.4009,204822.0834
2014-06-11 13:00:00,53.91,53.93,53.82,53.84,290115.00045489555,34.4009,34.4136,34.3434,34.3562,290115.0005
2014-06-11 14:00:00,53.84,53.89,53.77,53.84,395056.54756659456,34.3562,34.3881,34.3115,34.3562,395056.5476
2014-06-11 15:00:00,53.84,53.92,53.78,53.81,660908.466916232,34.3562,34.4073,34.3179,34.3371,660908.4669
2014-06-12 09:30:00,53.56,53.8,53.55,53.79,317652.8532430719,34.1775,34.3307,34.1712,34.3243,317652.8532
2014-06-12 10:00:00,53.79,53.87,53.71,53.77,420659.3079966828,34.3243,34.3754,34.2733,34.3115,420659.308
2014-06-12 11:00:00,53.76,53.95,53.75,53.92,249478.0609350461,34.3052,34.4264,34.2988,34.4073,249478.0609
2014-06-12 12:00:00,53.91,53.91,53.76,53.79,272401.462715474,34.4009,34.4009,34.3052,34.3243,272401.4627
2014-06-12 13:00:00,53.78,53.8,53.71,53.71,549417.3764386965,34.3179,34.3307,34.2733,34.2733,549417.3764
2014-06-12 14:00:00,53.71,53.8,53.71,53.76,536169.436448709,34.2733,34.3307,34.2733,34.3052,536169.4364
2014-06-12 15:00:00,53.75,53.89,53.73,53.84,1029469.1345028516,34.2988,34.3881,34.286,34.3562,1029469.1345
2014-06-13 09:30:00,53.76,53.82,53.74,53.78,267489.3051910966,34.3052,34.3434,34.2924,34.3179,267489.3052
2014-06-13 10:00:00,53.77,54.06,53.69,54.01,344892.9995146193,34.3115,34.4966,34.2605,34.4647,344892.9995
2014-06-13 11:00:00,54.01,54.07,53.92,53.94,295771.4242708453,34.4647,34.503,34.4073,34.42,295771.4243
2014-06-13 12:00:00,53.94,54.01,53.85,53.87,203928.9638908193,34.42,34.4647,34.3626,34.3754,203928.9639
2014-06-13 13:00:00,53.86,53.9,53.77,53.87,185917.71963476887,34.369,34.3945,34.3115,34.3754,185917.7196
2014-06-13 14:00:00,53.87,53.98,53.84,53.9,205864.0562489074,34.3754,34.4455,34.3562,34.3945,205864.0562
2014-06-13 15:00:00,53.91,53.98,53.76,53.93,572191.9249608099,34.4009,34.4455,34.3052,34.4136,572191.925
2014-06-16 09:30:00,53.8,53.93,53.7,53.87,246500.9957687568,34.3307,34.4136,34.2669,34.3754,246500.9958
2014-06-16 10:00:00,53.87,53.97,53.74,53.78,714793.346426069,34.3754,34.4392,34.2924,34.3179,714793.3464
2014-06-16 11:00:00,53.78,53.78,53.72,53.74,362904.24377066974,34.3179,34.3179,34.2796,34.2924,362904.2438
2014-06-16 12:00:00,53.75,53.87,53.67,53.74,342957.90715653123,34.2988,34.3754,34.2477,34.2924,342957.9072
2014-06-16 13:00:00,53.75,53.86,53.72,53.74,312442.9892020656,34.2988,34.369,34.2796,34.2924,312442.9892
2014-06-16 14:00:00,53.74,53.82,53.74,53.76,314080.3750435247,34.2924,34.3434,34.2924,34.3052,314080.375
2014-06-16 15:00:00,53.76,53.81,53.74,53.78,778055.9812097173,34.3052,34.3371,34.2924,34.3179,778055.9812
2014-06-17 09:30:00,53.87,53.92,53.69,53.84,157189.04078007682,34.3754,34.4073,34.2605,34.3562,157189.0408
2014-06-17 10:00:00,53.85,53.98,53.74,53.81,291752.3862963547,34.3626,34.4455,34.2924,34.3371,291752.3863
2014-06-17 11:00:00,53.82,53.88,53.74,53.88,243226.22408583856,34.3434,34.3817,34.2924,34.3817,243226.2241
2014-06-17 12:00:00,53.88,53.93,53.8,53.86,304851.47302802774,34.3817,34.4136,34.3307,34.369,304851.473
2014-06-17 13:00:00,53.87,53.9,53.76,53.87,230127.1373541655,34.3754,34.3945,34.3052,34.3754,230127.1374
2014-06-17 14:00:00,53.87,53.87,53.78,53.8,191425.2901924041,34.3754,34.3754,34.3179,34.3307,191425.2902
2014-06-17 15:00:00,53.8,53.87,53.74,53.86,584993.305175854,34.3307,34.3754,34.2924,34.369,584993.3052
2014-06-18 09:30:00,53.91,54.07,53.74,53.87,205119.78995733507,34.4009,34.503,34.2924,34.3754,205119.79
2014-06-18 10:00:00,53.89,53.93,53.64,53.64,249329.2076767317,34.3881,34.4136,34.2286,34.2286,249329.2077
2014-06-18 11:00:00,53.64,53.8,53.61,53.74,168501.88841197628,34.2286,34.3307,34.2094,34.2924,168501.8884
2014-06-18 12:00:00,53.74,53.82,53.65,53.81,286244.8157387194,34.2924,34.3434,34.235,34.3371,286244.8157
2014-06-18 13:00:00,53.81,53.86,53.73,53.74,256325.31081751164,34.3371,34.369,34.286,34.2924,256325.3108
2014-06-18 14:00:00,53.74,53.99,53.71,53.97,519051.3117425453,34.2924,34.4519,34.2733,34.4392,519051.3117
2014-06-18 15:00:00,53.97,54.23,53.97,54.19,677431.1785891379,34.4392,34.6051,34.4392,34.5795,677431.1786
2014-06-19 09:30:00,54.09,54.24,53.72,53.76,360522.5916376383,34.5157,34.6115,34.2796,34.3052,360522.5916
2014-06-19 10:00:00,53.76,54.02,53.74,53.87,582462.7997845081,34.3052,34.4711,34.2924,34.3754,582462.7998
2014-06-19 11:00:00,53.87,53.92,53.84,53.88,453109.31830923655,34.3754,34.4073,34.3562,34.3817,453109.3183
2014-06-19 12:00:00,53.88,53.89,53.74,53.74,629351.5761535651,34.3817,34.3881,34.2924,34.2924,629351.5762
2014-06-19 13:00:00,53.74,53.81,53.72,53.8,288328.761355122,34.2924,34.3371,34.2796,34.3307,288328.7614
2014-06-19 14:00:00,53.8,53.86,53.78,53.8,330900.7932330594,34.3307,34.369,34.3179,34.3307,330900.7932
2014-06-19 15:00:00,53.81,53.91,53.79,53.81,1172368.2624847395,34.3371,34.4009,34.3243,34.3371,1172368.2625
2014-06-20 09:30:00,53.89,54.02,53.63,53.97,1321221.5207992063,34.3881,34.4711,34.2222,34.4392,1321221.5208
2014-06-20 10:00:00,53.97,54.03,53.93,53.97,569214.8597945205,34.4392,34.4775,34.4136,34.4392,569214.8598
2014-06-20 11:00:00,53.97,54.09,53.95,54.01,352037.9559137137,34.4392,34.5157,34.4264,34.4647,352037.9559
2014-06-20 12:00:00,54.01,54.04,53.97,53.97,355015.021080003,34.4647,34.4838,34.4392,34.4392,355015.0211
2014-06-20 13:00:00,53.98,53.99,53.87,53.95,573233.8977690112,34.4455,34.4519,34.3754,34.4264,573233.8978
2014-06-20 14:00:00,53.95,54.01,53.91,53.98,630095.8424451374,34.4264,34.4647,34.4009,34.4455,630095.8424
2014-06-20 15:00:00,53.99,54.22,53.95,54.2,1004759.49362265,34.4519,34.5987,34.4264,34.5859,1004759.4936
2014-06-23 09:30:00,54.17,54.21,53.91,53.92,319736.7988594744,34.5668,34.5923,34.4009,34.4073,319736.7989
2014-06-23 10:00:00,53.93,54.06,53.89,54.05,450876.5194345196,34.4136,34.4966,34.3881,34.4902,450876.5194
2014-06-23 11:00:00,54.05,54.13,53.95,54.0,564004.9957535142,34.4902,34.5413,34.4264,34.4583,564004.9958
2014-06-23 12:00:00,54.01,54.07,54.0,54.04,170139.2742534354,34.4647,34.503,34.4583,34.4838,170139.2743
2014-06-23 13:00:00,54.04,54.05,53.93,54.0,188001.66525117145,34.4838,34.4902,34.4136,34.4583,188001.6653
2014-06-23 14:00:00,54.0,54.03,53.97,54.02,257069.577109084,34.4583,34.4775,34.4392,34.4711,257069.5771
2014-06-23 15:00:00,54.02,54.05,53.95,53.97,665969.4776989239,34.4711,34.4902,34.4264,34.4392,665969.4777
2014-06-24 09:30:00,53.97,53.97,53.64,53.7,355163.8743383175,34.4392,34.4392,34.2286,34.2669,355163.8743
2014-06-24 10:00:00,53.7,53.88,53.7,53.85,458468.0356085573,34.2669,34.3817,34.2669,34.3626,458468.0356
2014-06-24 11:00:00,53.85,53.87,53.78,53.8,293985.1851710717,34.3626,34.3754,34.3179,34.3307,293985.1852
2014-06-24 12:00:00,53.8,53.82,53.74,53.74,222237.9146634988,34.3307,34.3434,34.2924,34.2924,222237.9147
2014-06-24 13:00:00,53.75,53.77,53.68,53.68,318694.82605127315,34.2988,34.3115,34.2541,34.2541,318694.8261
2014-06-24 14:00:00,53.68,53.77,53.59,53.59,311847.5761688077,34.2541,34.3115,34.1967,34.1967,311847.5762
2014-06-24 15:00:00,53.58,53.59,53.24,53.25,1357244.0093113072,34.1903,34.1967,33.9733,33.9797,1357244.0093
2014-06-25 09:30:00,53.12,53.17,52.8,53.11,469185.470207199,33.9394,33.9714,33.735,33.933,469185.4702
2014-06-25 10:00:00,53.11,53.46,53.09,53.46,482731.1167138154,33.933,34.1566,33.9202,34.1566,482731.1167
2014-06-25 11:00:00,53.46,53.46,53.19,53.27,313782.6685268957,34.1566,34.1566,33.9841,34.0352,313782.6685
2014-06-25 12:00:00,53.26,53.28,53.2,53.24,214348.691972832,34.0289,34.0416,33.9905,34.0161,214348.692
2014-06-25 13:00:00,53.24,53.39,53.23,53.39,276867.060464908,34.0161,34.1119,34.0097,34.1119,276867.0605
2014-06-25 14:00:00,53.39,53.5,53.34,53.37,261237.46834188903,34.1119,34.1822,34.08,34.0991,261237.4683
2014-06-25 15:00:00,53.37,53.45,53.35,53.39,550459.3492468977,34.0991,34.1503,34.0864,34.1119,550459.3492
2014-06-26 09:30:00,53.35,53.5,52.87,52.9,174604.8720028694,34.0864,34.1822,33.7797,33.7988,174604.872
2014-06-26 10:00:00,52.9,53.14,52.85,53.08,474693.0407648343,33.7988,33.9522,33.7669,33.9139,474693.0408
2014-06-26 11:00:00,53.09,53.23,53.04,53.09,334919.83120755,33.9202,34.0097,33.8883,33.9202,334919.8312
2014-06-26 12:00:00,53.1,53.11,53.04,53.07,208394.5616402533,33.9266,33.933,33.8883,33.9075,208394.5616
2014-06-26 13:00:00,53.07,53.2,53.06,53.13,299939.31550365034,33.9075,33.9905,33.9011,33.9458,299939.3155
2014-06-26 14:00:00,53.13,53.16,53.05,53.07,362011.12422078295,33.9458,33.965,33.8947,33.9075,362011.1242
2014-06-26 15:00:00,53.07,53.17,53.05,53.15,649446.7660260181,33.9075,33.9714,33.8947,33.9586,649446.766
2014-06-27 09:30:00,53.06,53.14,52.91,53.05,185322.30660151105,33.9011,33.9522,33.8052,33.8947,185322.3066
2014-06-27 10:00:00,53.04,53.26,53.04,53.09,316610.8804348706,33.8883,34.0289,33.8883,33.9202,316610.8804
2014-06-27 11:00:00,53.09,53.21,53.08,53.19,189192.49131768715,33.9202,33.9969,33.9139,33.9841,189192.4913
2014-06-27 12:00:00,53.19,53.21,53.07,53.14,243672.783860782,33.9841,33.9969,33.9075,33.9522,243672.7839
2014-06-27 13:00:00,53.14,53.17,53.02,53.08,309912.4838107196,33.9522,33.9714,33.8755,33.9139,309912.4838
2014-06-27 14:00:00,53.08,53.21,53.07,53.12,265554.2128330085,33.9139,33.9969,33.9075,33.9394,265554.2128
2014-06-27 15:00:00,53.12,53.29,53.11,53.21,1028278.308436336,33.9394,34.048,33.933,33.9969,1028278.3084
2014-06-30 09:30:00,53.28,53.29,52.99,53.08,218218.8766890081,34.0416,34.048,33.8563,33.9139,218218.8767
2014-06-30 10:00:00,53.09,53.16,52.9,53.0,420808.1612549973,33.9202,33.965,33.7988,33.8627,420808.1613
2014-06-30 11:00:00,52.99,53.18,52.92,52.94,337599.18985721044,33.8563,33.9777,33.8116,33.8244,337599.1899
2014-06-30 12:00:00,52.94,52.97,52.84,52.88,330305.3801998016,33.8244,33.8436,33.7605,33.7861,330305.3802
2014-06-30 13:00:00,52.88,52.94,52.8,52.87,303809.50021982647,33.7861,33.8244,33.735,33.7797,303809.5002
2014-06-30 14:00:00,52.88,52.92,52.84,52.87,323606.98357565055,33.7861,33.8116,33.7605,33.7797,323606.9836
2014-06-30 15:00:00,52.87,52.94,52.78,52.88,785052.0843504972,33.7797,33.8244,33.7222,33.7861,785052.0844
2014-07-01 09:30:00,53.18,53.54,53.15,53.31,293240.91887949937,33.9777,34.2078,33.9586,34.0608,293240.9189
2014-07-01 10:00:00,53.29,53.49,53.23,53.35,526196.2681416398,34.048,34.1758,34.0097,34.0864,526196.2681
2014-07-01 11:00:00,53.36,53.41,53.25,53.27,596603.8593243825,34.0927,34.1247,34.0225,34.0352,596603.8593
2014-07-01 12:00:00,53.28,53.41,53.27,53.4,224024.1537632724,34.0416,34.1247,34.0352,34.1183,224024.1538
2014-07-01 13:00:00,53.41,53.56,53.37,53.39,243523.93060246747,34.1247,34.2205,34.0991,34.1119,243523.9306
2014-07-01 14:00:00,53.39,53.47,53.35,53.47,388209.2976841291,34.1119,34.163,34.0864,34.163,388209.2977
2014-07-01 15:00:00,53.47,53.49,53.37,53.41,719407.7974338174,34.163,34.1758,34.0991,34.1247,719407.7974
2014-07-02 09:30:00,53.23,53.39,52.95,52.95,299492.7557287069,34.0097,34.1119,33.8308,33.8308,299492.7557
2014-07-02 10:00:00,52.96,53.02,52.78,52.79,439861.378319249,33.8372,33.8755,33.7222,33.7286,439861.3783
2014-07-02 11:00:00,52.8,52.9,52.78,52.86,348316.624455852,33.735,33.7988,33.7222,33.7733,348316.6245
2014-07-02 12:00:00,52.86,53.01,52.84,52.87,476032.7200896645,33.7733,33.8691,33.7605,33.7797,476032.7201
2014-07-02 13:00:00,52.87,52.9,52.78,52.78,458319.1823502429,33.7797,33.7988,33.7222,33.7222,458319.1824
2014-07-02 14:00:00,52.78,52.96,52.78,52.94,258558.1096922286,33.7222,33.8372,33.7222,33.8244,258558.1097
2014-07-02 15:00:00,52.94,52.97,52.82,52.91,1050308.5906668769,33.8244,33.8436,33.7477,33.8052,1050308.5907
2014-07-03 09:30:00,53.25,53.52,53.18,53.35,355163.8743383175,34.0225,34.195,33.9777,34.0864,355163.8743
2014-07-03 10:00:00,53.35,53.39,53.13,53.24,1090052.4106368397,34.0864,34.1119,33.9458,34.0161,1090052.4106
2014-07-03 11:00:00,53.23,53.48,53.22,53.44,574722.4303521558,34.0097,34.1694,34.0033,34.1439,574722.4304
2014-07-03 12:00:00,53.44,53.52,53.29,53.36,544951.7786892625,34.1439,34.195,34.048,34.0927,544951.7787
2014-07-07 09:30:00,53.3,53.34,52.86,52.94,299939.31550365034,34.0544,34.08,33.7733,33.8244,299939.3155
2014-07-07 10:00:00,52.92,52.96,52.78,52.81,369453.7871365063,33.8116,33.8372,33.7222,33.7413,369453.7871
2014-07-07 11:00:00,52.81,52.82,52.66,52.75,389548.9770089593,33.7413,33.7477,33.6455,33.703,389548.977
2014-07-07 12:00:00,52.75,52.86,52.74,52.76,218814.289722266,33.703,33.7733,33.6966,33.7094,218814.2897
2014-07-07 13:00:00,52.77,52.85,52.74,52.76,292645.5058462415,33.7158,33.7669,33.6966,33.7094,292645.5058
2014-07-07 14:00:00,52.76,52.82,52.71,52.73,460849.68774158886,33.7094,33.7477,33.6775,33.6902,460849.6877
2014-07-07 15:00:00,52.73,52.8,52.72,52.74,1051648.269991707,33.6902,33.735,33.6838,33.6966,1051648.27
2014-07-08 09:30:00,52.69,52.82,52.48,52.72,200207.63243295767,33.6647,33.7477,33.5305,33.6838,200207.6324
2014-07-08 10:00:00,52.72,52.72,52.41,52.58,359629.4720877515,33.6838,33.6838,33.4858,33.5944,359629.4721
2014-07-08 11:00:00,52.6,52.62,52.39,52.58,790410.8016498181,33.6072,33.6199,33.473,33.5944,790410.8016
2014-07-08 12:00:00,52.57,52.58,52.45,52.49,525005.442075124,33.588,33.5944,33.5113,33.5369,525005.4421
2014-07-08 13:00:00,52.49,52.66,52.4,52.63,435246.9273115006,33.5369,33.6455,33.4794,33.6263,435246.9273
2014-07-08 14:00:00,52.63,52.63,52.52,52.57,247394.11531864363,33.6263,33.6263,33.5561,33.588,247394.1153
2014-07-08 15:00:00,52.58,52.62,52.51,52.53,926016.1199742972,33.5944,33.6199,33.5497,33.5624,926016.12
2014-07-09 09:30:00,52.67,52.76,52.49,52.49,209287.6811901401,33.6519,33.7094,33.5369,33.5369,209287.6812
2014-07-09 10:00:00,52.5,52.63,52.43,52.52,285202.84293051815,33.5433,33.6263,33.4986,33.5561,285202.8429
2014-07-09 11:00:00,52.52,52.56,52.43,52.54,427059.9981042049,33.5561,33.5816,33.4986,33.5688,427059.9981
2014-07-09 12:00:00,52.53,52.57,52.41,52.53,237569.80026988883,33.5624,33.588,33.4858,33.5624,237569.8003
2014-07-09 13:00:00,52.53,52.56,52.41,52.56,481837.99716392864,33.5624,33.5816,33.4858,33.5816,481837.9972
2014-07-09 14:00:00,52.56,52.65,52.42,52.56,378682.6891520032,33.5816,33.6391,33.4922,33.5816,378682.6892
2014-07-09 15:00:00,52.56,52.64,52.53,52.59,718812.3844005596,33.5816,33.6327,33.5624,33.6008,718812.3844
2014-07-10 09:30:00,52.16,52.52,52.05,52.45,522474.93668377807,33.326,33.5561,33.2558,33.5113,522474.9367
2014-07-10 10:00:00,52.46,52.6,52.43,52.59,385827.6455510976,33.5177,33.6072,33.4986,33.6008,385827.6456
2014-07-10 11:00:00,52.59,52.62,52.47,52.55,255729.89778425376,33.6008,33.6199,33.5241,33.5752,255729.8978
2014-07-10 12:00:00,52.54,52.62,52.5,52.53,130693.16080010174,33.5688,33.6199,33.5433,33.5624,130693.1608
2014-07-10 13:00:00,52.52,52.55,52.41,52.43,411876.9657561293,33.5561,33.5752,33.4858,33.4986,411876.9658
2014-07-10 14:00:00,52.43,52.47,52.3,52.36,289668.4406799521,33.4986,33.5241,33.4155,33.4538,289668.4407
2014-07-10 15:00:00,52.35,52.48,52.32,52.41,707201.8302520312,33.4474,33.5305,33.4283,33.4858,707201.8303
2014-07-11 09:30:00,52.4,52.56,52.24,52.42,209734.2409650836,33.4794,33.5816,33.3772,33.4922,209734.241
2014-07-11 10:00:00,52.4,52.64,52.35,52.35,332091.6192995752,33.4794,33.6327,33.4474,33.4474,332091.6193
2014-07-11 11:00:00,52.36,52.51,52.34,52.37,208989.97467351123,33.4538,33.5497,33.441,33.4602,208989.9747
2014-07-11 12:00:00,52.37,52.5,52.37,52.45,163143.1711126555,33.4602,33.5433,33.4602,33.5113,163143.1711
2014-07-11 13:00:00,52.45,52.52,52.41,52.51,140666.329107171,33.5113,33.5561,33.4858,33.5497,140666.3291
2014-07-11 14:00:00,52.51,52.56,52.41,52.53,428250.8241707207,33.5497,33.5816,33.4858,33.5624,428250.8242
2014-07-11 15:00:00,52.53,52.67,52.51,52.64,526345.1213999542,33.5624,33.6519,33.5497,33.6327,526345.1214
2014-07-14 09:30:00,52.9,52.96,52.7,52.9,196784.0074917249,33.7988,33.8372,33.6711,33.7988,196784.0075
2014-07-14 10:00:00,52.91,53.16,52.9,53.09,520390.9910673755,33.8052,33.965,33.7988,33.9202,520390.9911
2014-07-14 11:00:00,53.09,53.16,53.07,53.07,448941.4270764315,33.9202,33.965,33.9075,33.9075,448941.4271
2014-07-14 12:00:00,53.08,53.09,52.95,52.96,340873.9615401287,33.9139,33.9202,33.8308,33.8372,340873.9615
2014-07-14 13:00:00,52.96,53.05,52.93,53.03,261684.02811683243,33.8372,33.8947,33.818,33.8819,261684.0281
2014-07-14 14:00:00,53.03,53.1,53.01,53.07,385976.4988094121,33.8819,33.9266,33.8691,33.9075,385976.4988
2014-07-14 15:00:00,53.07,53.07,52.92,52.95,792792.4537828495,33.9075,33.9075,33.8116,33.8308,792792.4538
2014-07-15 09:30:00,52.83,53.17,52.83,52.99,435246.9273115006,33.7541,33.9714,33.7541,33.8563,435246.9273
2014-07-15 10:00:00,52.99,53.07,52.6,52.65,524856.5888168095,33.8563,33.9075,33.6072,33.6391,524856.5888
2014-07-15 11:00:00,52.65,52.82,52.56,52.56,497765.2958035766,33.6391,33.7477,33.5816,33.5816,497765.2958
2014-07-15 12:00:00,52.56,52.6,52.46,52.51,331793.91278294625,33.5816,33.6072,33.5177,33.5497,331793.9128
2014-07-15 13:00:00,52.51,52.66,52.46,52.55,313336.1087519524,33.5497,33.6455,33.5177,33.5752,313336.1088
2014-07-15 14:00:00,52.56,52.67,52.55,52.64,298450.7829205057,33.5816,33.6519,33.5752,33.6327,298450.7829
2014-07-15 15:00:00,52.63,52.64,52.47,52.57,784754.3778338684,33.6263,33.6327,33.5241,33.588,784754.3778
2014-07-16 09:30:00,52.67,52.88,52.32,52.37,300981.2883118516,33.6519,33.7861,33.4283,33.4602,300981.2883
2014-07-16 10:00:00,52.37,52.54,52.37,52.45,671328.1949982448,33.4602,33.5688,33.4602,33.5113,671328.195
2014-07-16 11:00:00,52.44,52.5,52.39,52.47,517413.9259010862,33.5049,33.5433,33.473,33.5241,517413.9259
2014-07-16 12:00:00,52.47,52.57,52.46,52.53,256771.87059245503,33.5241,33.588,33.5177,33.5624,256771.8706
2014-07-16 13:00:00,52.54,52.61,52.51,52.6,198719.099849813,33.5688,33.6136,33.5497,33.6072,198719.0998
2014-07-16 14:00:00,52.61,52.64,52.56,52.6,378087.2761187454,33.6136,33.6327,33.5816,33.6072,378087.2761
2014-07-16 15:00:00,52.59,52.74,52.59,52.7,959359.2498367378,33.6008,33.6966,33.6008,33.6711,959359.2498
2014-07-17 09:30:00,50.86,50.92,50.34,50.55,2178616.2886905344,32.4954,32.5338,32.1632,32.2974,2178616.2887
2014-07-17 10:00:00,50.52,50.55,50.17,50.35,2985847.508529887,32.2782,32.2974,32.0546,32.1696,2985847.5085
2014-07-17 11:00:00,50.35,50.41,50.1,50.27,1601809.912721976,32.1696,32.2079,32.0099,32.1185,1601809.9127
2014-07-17 12:00:00,50.28,50.73,50.22,50.52,1411724.301854402,32.1249,32.4124,32.0865,32.2782,1411724.3019
2014-07-17 13:00:00,50.53,50.56,50.22,50.26,1052690.2427999084,32.2846,32.3038,32.0865,32.1121,1052690.2428
2014-07-17 14:00:00,50.27,50.27,50.07,50.14,1100174.4322022232,32.1185,32.1185,31.9907,32.0354,1100174.4322
2014-07-17 15:00:00,50.13,50.13,49.71,49.76,3161345.5000826432,32.029,32.029,31.7607,31.7926,3161345.5001
2014-07-18 09:30:00,50.06,50.15,49.67,49.73,1262424.483764992,31.9843,32.0418,31.7351,31.7735,1262424.4838
2014-07-18 10:00:00,49.73,49.99,49.59,49.98,1388503.193557345,31.7735,31.9396,31.684,31.9332,1388503.1936
2014-07-18 11:00:00,49.98,50.21,49.98,50.11,684724.9882465467,31.9332,32.0802,31.9332,32.0163,684724.9882
2014-07-18 12:00:00,50.11,50.68,50.11,50.56,1181746.017758551,32.0163,32.3804,32.0163,32.3038,1181746.0178
2014-07-18 13:00:00,50.56,50.61,50.4,50.57,539741.9146482561,32.3038,32.3357,32.2015,32.3102,539741.9146
2014-07-18 14:00:00,50.57,50.63,50.45,50.55,761830.9760534405,32.3102,32.3485,32.2335,32.2974,761830.9761
2014-07-18 15:00:00,50.56,50.61,50.38,50.46,1664030.574697423,32.3038,32.3357,32.1888,32.2399,1664030.5747
2014-07-21 09:30:00,50.32,50.48,50.1,50.48,492257.7252459413,32.1504,32.2527,32.0099,32.2527,492257.7252
2014-07-21 10:00:00,50.47,50.49,50.14,50.26,966206.4997192032,32.2463,32.259,32.0354,32.1121,966206.4997
2014-07-21 11:00:00,50.26,50.48,50.22,50.47,625034.8316624456,32.1121,32.2527,32.0865,32.2463,625034.8317
2014-07-21 12:00:00,50.47,50.47,50.28,50.36,620271.5273963826,32.2463,32.2463,32.1249,32.176,620271.5274
2014-07-21 13:00:00,50.36,50.5,50.3,50.49,461445.1007748467,32.176,32.2654,32.1377,32.259,461445.1008
2014-07-21 14:00:00,50.49,50.5,50.42,50.49,553585.2676715016,32.259,32.2654,32.2143,32.259,553585.2677
2014-07-21 15:00:00,50.49,50.57,50.43,50.49,1227592.8213194066,32.259,32.3102,32.2207,32.259,1227592.8213
2014-07-22 09:30:00,50.63,50.97,50.63,50.84,1040484.275618122,32.3485,32.5657,32.3485,32.4827,1040484.2756
2014-07-22 10:00:00,50.84,51.11,50.77,51.08,1151975.3660956577,32.4827,32.6552,32.4379,32.636,1151975.3661
2014-07-22 11:00:00,51.09,51.12,51.0,51.02,606130.4678565083,32.6424,32.6616,32.5849,32.5977,606130.4679
2014-07-22 12:00:00,51.02,51.1,51.02,51.1,557008.8926127343,32.5977,32.6488,32.5977,32.6488,557008.8926
2014-07-22 13:00:00,51.09,51.21,51.04,51.04,785052.0843504972,32.6424,32.7191,32.6105,32.6105,785052.0844
2014-07-22 14:00:00,51.04,51.14,51.03,51.05,1004015.2273310778,32.6105,32.6743,32.6041,32.6168,1004015.2273
2014-07-22 15:00:00,51.05,51.07,50.9,50.94,1980046.042099036,32.6168,32.6296,32.521,32.5466,1980046.0421
2014-07-23 09:30:00,51.06,51.13,50.79,50.88,673412.1406146473,32.6232,32.668,32.4507,32.5082,673412.1406
2014-07-23 10:00:00,50.87,51.1,50.81,51.02,674751.8199394775,32.5018,32.6488,32.4635,32.5977,674751.8199
2014-07-23 11:00:00,51.02,51.02,50.86,50.9,369156.0806198774,32.5977,32.5977,32.4954,32.521,369156.0806
2014-07-23 12:00:00,50.9,50.92,50.66,50.74,440307.9380941924,32.521,32.5338,32.3677,32.4188,440307.9381
2014-07-23 13:00:00,50.75,50.9,50.72,50.88,537657.9690318536,32.4252,32.521,32.406,32.5082,537657.969
2014-07-23 14:00:00,50.88,50.9,50.73,50.8,593031.3811248352,32.5082,32.521,32.4124,32.4571,593031.3811
2014-07-23 15:00:00,50.79,50.85,50.76,50.81,1439708.7144175216,32.4507,32.4891,32.4316,32.4635,1439708.7144
2014-07-24 09:30:00,50.87,50.92,50.61,50.67,315122.34785172594,32.5018,32.5338,32.3357,32.3741,315122.3479
2014-07-24 10:00:00,50.67,50.81,50.55,50.8,809761.7252306987,32.3741,32.4635,32.2974,32.4571,809761.7252
2014-07-24 11:00:00,50.79,51.09,50.79,51.01,684576.1349882323,32.4507,32.6424,32.4507,32.5913,684576.135
2014-07-24 12:00:00,51.01,51.18,50.96,51.15,559539.3980040803,32.5913,32.6999,32.5593,32.6807,559539.398
2014-07-24 13:00:00,51.15,51.15,50.99,51.11,328519.14110002795,32.6807,32.6807,32.5785,32.6552,328519.1411
2014-07-24 14:00:00,51.11,51.11,50.91,50.94,461742.8072914757,32.6552,32.6552,32.5274,32.5466,461742.8073
2014-07-24 15:00:00,50.94,51.08,50.91,51.04,886570.0065209635,32.5466,32.636,32.5274,32.6105,886570.0065
2014-07-25 09:30:00,50.78,50.92,50.73,50.82,304107.20673645544,32.4443,32.5338,32.4124,32.4699,304107.2067
2014-07-25 10:00:00,50.82,50.96,50.81,50.89,480498.31783909845,32.4699,32.5593,32.4635,32.5146,480498.3178
2014-07-25 11:00:00,50.87,50.91,50.72,50.86,389400.12375064485,32.5018,32.5274,32.406,32.4954,389400.1238
2014-07-25 12:00:00,50.86,51.02,50.86,50.97,267340.45193278213,32.4954,32.5977,32.4954,32.5657,267340.4519
2014-07-25 13:00:00,50.97,50.99,50.82,50.85,247840.67509358705,32.5657,32.5785,32.4699,32.4891,247840.6751
2014-07-25 14:00:00,50.84,50.91,50.82,50.84,330454.233458116,32.4827,32.5274,32.4699,32.4827,330454.2335
2014-07-25 15:00:00,50.84,50.88,50.79,50.85,536467.142965338,32.4827,32.5082,32.4507,32.4891,536467.143
2014-07-28 09:30:00,50.74,50.77,50.39,50.51,376598.7435356007,32.4188,32.4379,32.1952,32.2718,376598.7435
2014-07-28 10:00:00,50.51,50.53,50.37,50.41,414854.0309224186,32.2718,32.2846,32.1824,32.2079,414854.0309
2014-07-28 11:00:00,50.41,50.5,50.39,50.45,556115.7730628476,32.2079,32.2654,32.1952,32.2335,556115.7731
2014-07-28 12:00:00,50.45,50.48,50.41,50.47,206161.76276553635,32.2335,32.2527,32.2079,32.2463,206161.7628
2014-07-28 13:00:00,50.48,50.71,50.45,50.6,317355.14672644297,32.2527,32.3996,32.2335,32.3293,317355.1467
2014-07-28 14:00:00,50.59,50.64,50.41,50.47,351591.3961387703,32.3229,32.3549,32.2079,32.2463,351591.3961
2014-07-28 15:00:00,50.48,50.57,50.46,50.52,739651.8405645849,32.2527,32.3102,32.2399,32.2782,739651.8406
2014-07-29 09:30:00,50.45,50.59,50.16,50.18,417533.3895720791,32.2335,32.3229,32.0482,32.061,417533.3896
2014-07-29 10:00:00,50.18,50.24,49.86,49.89,1757956.9806938516,32.061,32.0993,31.8565,31.8757,1757956.9807
2014-07-29 11:00:00,49.9,50.01,49.67,49.86,1238607.9624346772,31.8821,31.9524,31.7351,31.8565,1238607.9624
2014-07-29 12:00:00,49.87,50.1,49.84,50.08,577699.4955184452,31.8629,32.0099,31.8438,31.9971,577699.4955
2014-07-29 13:00:00,50.08,50.14,50.0,50.06,685022.6947631757,31.9971,32.0354,31.946,31.9843,685022.6948
2014-07-29 14:00:00,50.06,50.08,49.82,49.91,492108.8719876268,31.9843,31.9971,31.831,31.8885,492108.872
2014-07-29 15:00:00,49.91,49.94,49.73,49.77,1424376.8288111317,31.8885,31.9076,31.7735,31.799,1424376.8288
2014-07-30 09:30:00,49.89,50.02,49.55,49.58,614615.103580433,31.8757,31.9588,31.6585,31.6776,614615.1036
2014-07-30 10:00:00,49.57,49.72,49.46,49.6,1127563.431732085,31.6712,31.7671,31.601,31.6904,1127563.4317
2014-07-30 11:00:00,49.59,49.65,49.46,49.47,441349.9109023937,31.684,31.7224,31.601,31.6074,441349.9109
2014-07-30 12:00:00,49.47,49.61,49.44,49.55,755430.2859459184,31.6074,31.6968,31.5882,31.6585,755430.2859
2014-07-30 13:00:00,49.55,49.58,49.48,49.52,587970.3703421433,31.6585,31.6776,31.6137,31.6393,587970.3703
2014-07-30 14:00:00,49.52,49.78,49.46,49.63,926611.5330075552,31.6393,31.8054,31.601,31.7096,926611.533
2014-07-30 15:00:00,49.63,49.85,49.57,49.83,1338339.64550537,31.7096,31.8501,31.6712,31.8374,1338339.6455
2014-07-31 09:30:00,49.55,49.65,49.39,49.43,249329.2076767317,31.6585,31.7224,31.5562,31.5818,249329.2077
2014-07-31 10:00:00,49.41,49.54,49.27,49.27,604046.5222401058,31.569,31.6521,31.4796,31.4796,604046.5222
2014-07-31 11:00:00,49.27,49.44,49.24,49.34,895054.6422448881,31.4796,31.5882,31.4604,31.5243,895054.6422
2014-07-31 12:00:00,49.35,49.69,49.32,49.69,955042.5053456182,31.5307,31.7479,31.5115,31.7479,955042.5053
2014-07-31 13:00:00,49.68,49.75,49.57,49.63,652572.684450622,31.7415,31.7862,31.6712,31.7096,652572.6845
2014-07-31 14:00:00,49.63,49.69,49.52,49.54,784010.111542296,31.7096,31.7479,31.6393,31.6521,784010.1115
2014-07-31 15:00:00,49.55,49.68,49.48,49.63,2247535.347290132,31.6585,31.7415,31.6137,31.7096,2247535.3473
2014-08-01 09:30:00,49.65,49.67,49.38,49.54,592138.2615749484,31.7224,31.7351,31.5498,31.6521,592138.2616
2014-08-01 10:00:00,49.55,49.59,49.32,49.36,771506.4378438808,31.6585,31.684,31.5115,31.5371,771506.4378
2014-08-01 11:00:00,49.35,49.36,49.06,49.08,636049.9727777161,31.5307,31.5371,31.3454,31.3582,636049.9728
2014-08-01 12:00:00,49.09,49.3,49.08,49.23,722384.8626001067,31.3646,31.4987,31.3582,31.454,722384.8626
2014-08-01 13:00:00,49.24,49.38,49.19,49.35,730720.6450657169,31.4604,31.5498,31.4285,31.5307,730720.6451
2014-08-01 14:00:00,49.35,49.44,49.25,49.25,1289069.2170032817,31.5307,31.5882,31.4668,31.4668,1289069.217
2014-08-01 15:00:00,49.24,49.34,49.1,49.28,2080075.431686357,31.4604,31.5243,31.371,31.486,2080075.4317
2014-08-04 09:30:00,49.29,49.34,49.14,49.3,336557.2170490092,31.4923,31.5243,31.3965,31.4987,336557.217
2014-08-04 10:00:00,49.3,49.37,49.1,49.14,416342.5635055633,31.4987,31.5435,31.371,31.3965,416342.5635
2014-08-04 11:00:00,49.14,49.33,49.08,49.29,548673.1101471242,31.3965,31.5179,31.3582,31.4923,548673.1101
2014-08-04 12:00:00,49.28,49.44,49.24,49.44,430781.3295620666,31.486,31.5882,31.4604,31.5882,430781.3296
2014-08-04 13:00:00,49.44,49.65,49.44,49.57,538997.6483566839,31.5882,31.7224,31.5882,31.6712,538997.6484
2014-08-04 14:00:00,49.57,49.71,49.51,49.68,353079.92872191494,31.6712,31.7607,31.6329,31.7415,353079.9287
2014-08-04 15:00:00,49.67,49.77,49.64,49.71,904432.3975186996,31.7351,31.799,31.716,31.7607,904432.3975
2014-08-05 09:30:00,49.38,49.72,49.27,49.68,345339.5592895627,31.5498,31.7671,31.4796,31.7415,345339.5593
2014-08-05 10:00:00,49.69,50.0,49.62,49.87,746647.9437053648,31.7479,31.946,31.7032,31.8629,746647.9437
2014-08-05 11:00:00,49.87,49.98,49.64,49.7,564004.9957535142,31.8629,31.9332,31.716,31.7543,564004.9958
2014-08-05 12:00:00,49.7,49.71,49.55,49.71,467696.9376240543,31.7543,31.7607,31.6585,31.7607,467696.9376
2014-08-05 13:00:00,49.71,49.72,49.25,49.28,521581.8171338912,31.7607,31.7671,31.4668,31.486,521581.8171
2014-08-05 14:00:00,49.28,49.34,49.14,49.28,604046.5222401058,31.486,31.5243,31.3965,31.486,604046.5222
2014-08-05 15:00:00,49.28,49.51,49.15,49.41,1204074.006505721,31.486,31.6329,31.4029,31.569,1204074.0065
2014-08-06 09:30:00,49.49,49.73,49.31,49.69,920657.4026749764,31.6201,31.7735,31.5051,31.7479,920657.4027
2014-08-06 10:00:00,49.69,49.85,49.64,49.77,1247539.1579335453,31.7479,31.8501,31.716,31.799,1247539.1579
2014-08-06 11:00:00,49.77,49.81,49.65,49.77,774334.6497518556,31.799,31.8246,31.7224,31.799,774334.6498
2014-08-06 12:00:00,49.77,49.89,49.68,49.7,556562.332837791,31.799,31.8757,31.7415,31.7543,556562.3328
2014-08-06 13:00:00,49.7,49.77,49.67,49.71,594073.3539330366,31.7543,31.799,31.7351,31.7607,594073.3539
2014-08-06 14:00:00,49.71,49.82,49.67,49.8,652572.684450622,31.7607,31.831,31.7351,31.8182,652572.6845
2014-08-06 15:00:00,49.79,49.85,49.71,49.75,1056411.57425777,31.8118,31.8501,31.7607,31.7862,1056411.5743
2014-08-07 09:30:00,49.98,50.08,49.75,50.02,274783.1148485055,31.9332,31.9971,31.7862,31.9588,274783.1148
2014-08-07 10:00:00,50.04,50.22,49.77,49.85,544802.925430948,31.9715,32.0865,31.799,31.8501,544802.9254
2014-08-07 11:00:00,49.85,49.85,49.63,49.7,603004.5494319046,31.8501,31.8501,31.7096,31.7543,603004.5494
2014-08-07 12:00:00,49.71,49.77,49.6,49.7,572340.7782191244,31.7607,31.799,31.6904,31.7543,572340.7782
2014-08-07 13:00:00,49.71,49.81,49.68,49.69,270615.22361570044,31.7607,31.8246,31.7415,31.7479,270615.2236
2014-08-07 14:00:00,49.69,49.74,49.63,49.65,402499.2104823179,31.7479,31.7799,31.7096,31.7224,402499.2105
2014-08-07 15:00:00,49.65,49.77,49.57,49.69,1069957.2207643865,31.7224,31.799,31.6712,31.7479,1069957.2208
2014-08-08 09:30:00,49.79,49.95,49.58,49.83,227001.2189295617,31.8118,31.914,31.6776,31.8374,227001.2189
2014-08-08 10:00:00,49.82,50.02,49.75,49.93,371984.2925278522,31.831,31.9588,31.7862,31.9013,371984.2925
2014-08-08 11:00:00,49.93,50.08,49.89,50.04,296069.1307874742,31.9013,31.9971,31.8757,31.9715,296069.1308
2014-08-08 12:00:00,50.04,50.04,49.85,49.89,210478.5072566559,31.9715,31.9715,31.8501,31.8757,210478.5073
2014-08-08 13:00:00,49.89,50.23,49.86,50.18,262428.29440840473,31.8757,32.0929,31.8565,32.061,262428.2944
2014-08-08 14:00:00,50.18,50.22,50.11,50.18,356056.9938882043,32.061,32.0865,32.0163,32.061,356056.9939
2014-08-08 15:00:00,50.18,50.33,50.14,50.29,900562.2128025234,32.061,32.1568,32.0354,32.1313,900562.2128
2014-08-11 09:30:00,50.45,50.75,50.41,50.52,411579.2592395004,32.2335,32.4252,32.2079,32.2782,411579.2592
2014-08-11 10:00:00,50.52,50.78,50.51,50.64,461147.39425821777,32.2782,32.4443,32.2718,32.3549,461147.3943
2014-08-11 11:00:00,50.65,50.73,50.61,50.67,708243.8030602324,32.3613,32.4124,32.3357,32.3741,708243.8031
2014-08-11 12:00:00,50.67,50.71,50.59,50.65,283863.163605688,32.3741,32.3996,32.3229,32.3613,283863.1636
2014-08-11 13:00:00,50.65,50.67,50.49,50.5,277462.4734981659,32.3613,32.3741,32.259,32.2654,277462.4735
2014-08-11 14:00:00,50.49,50.55,50.43,50.51,324500.10312553734,32.259,32.2974,32.2207,32.2718,324500.1031
2014-08-11 15:00:00,50.52,50.61,50.47,50.52,678175.4448807102,32.2782,32.3357,32.2463,32.2782,678175.4449
2014-08-12 09:30:00,50.37,50.4,50.18,50.26,328221.43458339904,32.1824,32.2015,32.061,32.1121,328221.4346
2014-08-12 10:00:00,50.26,50.41,50.2,50.24,739056.4275313271,32.1121,32.2079,32.0738,32.0993,739056.4275
2014-08-12 11:00:00,50.24,50.24,50.0,50.02,388209.2976841291,32.0993,32.0993,31.946,31.9588,388209.2977
2014-08-12 12:00:00,50.01,50.14,49.96,50.08,317057.440209814,31.9524,32.0354,31.9204,31.9971,317057.4402
2014-08-12 13:00:00,50.08,50.13,49.98,50.04,245607.87621887,31.9971,32.029,31.9332,31.9715,245607.8762
2014-08-12 14:00:00,50.04,50.04,49.88,49.88,479754.0515475261,31.9715,31.9715,31.8693,31.8693,479754.0515
2014-08-12 15:00:00,49.88,50.02,49.82,49.94,930779.4242403602,31.8693,31.9588,31.831,31.9076,930779.4242
2014-08-13 09:30:00,50.25,50.38,50.04,50.04,173414.04593635368,32.1057,32.1888,31.9715,31.9715,173414.0459
2014-08-13 10:00:00,50.04,50.14,50.02,50.07,271359.48990727274,31.9715,32.0354,31.9588,31.9907,271359.4899
2014-08-13 11:00:00,50.07,50.3,50.07,50.22,308572.80448588944,31.9907,32.1377,31.9907,32.0865,308572.8045
2014-08-13 12:00:00,50.22,50.26,50.15,50.26,214795.25174777544,32.0865,32.1121,32.0418,32.1121,214795.2517
2014-08-13 13:00:00,50.26,50.26,50.16,50.18,197379.4205249828,32.1121,32.1121,32.0482,32.061,197379.4205
2014-08-13 14:00:00,50.18,50.19,50.12,50.17,236974.3872366309,32.061,32.0674,32.0226,32.0546,236974.3872
2014-08-13 15:00:00,50.17,50.24,50.12,50.24,711816.2812597797,32.0546,32.0993,32.0226,32.0993,711816.2813
2014-08-14 09:30:00,50.08,50.18,49.98,50.07,269870.9573241281,31.9971,32.061,31.9332,31.9907,269870.9573
2014-08-14 10:00:00,50.08,50.11,49.99,50.07,619527.2611048103,31.9971,32.0163,31.9396,31.9907,619527.2611
2014-08-14 11:00:00,50.07,50.1,50.04,50.08,516074.246576256,31.9907,32.0099,31.9715,31.9971,516074.2466
2014-08-14 12:00:00,50.08,50.13,50.05,50.13,447006.33471834345,31.9971,32.029,31.9779,32.029,447006.3347
2014-08-14 13:00:00,50.13,50.2,50.12,50.14,433460.68821172696,32.029,32.0738,32.0226,32.0354,433460.6882
2014-08-14 14:00:00,50.13,50.18,50.1,50.17,263470.267216606,32.029,32.061,32.0099,32.0546,263470.2672
2014-08-14 15:00:00,50.18,50.32,50.17,50.3,798746.5841154282,32.061,32.1504,32.0546,32.1377,798746.5841
2014-08-15 09:30:00,50.64,50.82,50.49,50.8,551650.1753134135,32.3549,32.4699,32.259,32.4571,551650.1753
2014-08-15 10:00:00,50.81,50.89,50.3,50.48,1229379.0604191802,32.4635,32.5146,32.1377,32.2527,1229379.0604
2014-08-15 11:00:00,50.47,50.51,50.15,50.26,570703.3923776653,32.2463,32.2718,32.0418,32.1121,570703.3924
2014-08-15 12:00:00,50.25,50.45,50.18,50.32,429739.3567538653,32.1057,32.2335,32.061,32.1504,429739.3568
2014-08-15 13:00:00,50.32,50.37,50.28,50.31,320183.3586344178,32.1504,32.1824,32.1249,32.144,320183.3586
2014-08-15 14:00:00,50.3,50.59,50.3,50.57,373472.8251109969,32.1377,32.3229,32.1377,32.3102,373472.8251
2014-08-15 15:00:00,50.58,50.61,50.47,50.49,1218512.7725622242,32.3166,32.3357,32.2463,32.259,1218512.7726
2014-08-18 09:30:00,50.77,51.2,50.63,51.18,267489.3051910966,32.4379,32.7127,32.3485,32.6999,267489.3052
2014-08-18 10:00:00,51.18,51.33,51.08,51.29,253199.39239290784,32.6999,32.7957,32.636,32.7702,253199.3924
2014-08-18 11:00:00,51.29,51.36,51.22,51.29,297259.95685399,32.7702,32.8149,32.7255,32.7702,297259.9569
2014-08-18 12:00:00,51.29,51.34,51.25,51.32,213157.8659063163,32.7702,32.8021,32.7446,32.7894,213157.8659
2014-08-18 13:00:00,51.31,51.36,51.25,51.28,188001.66525117145,32.783,32.8149,32.7446,32.7638,188001.6653
2014-08-18 14:00:00,51.27,51.29,51.21,51.28,247691.82183527257,32.7574,32.7702,32.7191,32.7638,247691.8218
2014-08-18 15:00:00,51.29,51.3,51.18,51.25,659717.6408497164,32.7702,32.7766,32.6999,32.7446,659717.6408
2014-08-19 09:30:00,51.27,51.39,51.14,51.37,220302.8223054107,32.7574,32.8341,32.6743,32.8213,220302.8223
2014-08-19 10:00:00,51.37,51.44,51.31,51.41,259451.22924211543,32.8213,32.866,32.783,32.8469,259451.2292
2014-08-19 11:00:00,51.41,51.43,51.27,51.33,261832.88137514688,32.8469,32.8596,32.7574,32.7957,261832.8814
2014-08-19 12:00:00,51.32,51.37,51.31,51.34,316908.5869514996,32.7894,32.8213,32.783,32.8021,316908.587
2014-08-19 13:00:00,51.35,51.36,51.31,51.32,154063.12235547302,32.8085,32.8149,32.783,32.7894,154063.1224
2014-08-19 14:00:00,51.32,51.53,51.32,51.5,272550.3159737885,32.7894,32.9235,32.7894,32.9044,272550.316
2014-08-19 15:00:00,51.49,51.52,51.46,51.49,574424.723835527,32.898,32.9171,32.8788,32.898,574424.7238
2014-08-20 09:30:00,51.48,51.63,51.35,51.58,302469.8208949963,32.8916,32.9874,32.8085,32.9555,302469.8209
2014-08-20 10:00:00,51.59,51.64,51.56,51.59,595115.3267412378,32.9619,32.9938,32.9427,32.9619,595115.3267
2014-08-20 11:00:00,51.59,51.66,51.57,51.64,288775.32113006536,32.9619,33.0066,32.9491,32.9938,288775.3211
2014-08-20 12:00:00,51.65,51.78,51.63,51.76,346530.38535607845,33.0002,33.0833,32.9874,33.0705,346530.3854
2014-08-20 13:00:00,51.77,51.83,51.76,51.78,226108.09937967488,33.0769,33.1152,33.0705,33.0833,226108.0994
2014-08-20 14:00:00,51.77,51.92,51.72,51.92,437628.5794445321,33.0769,33.1727,33.0449,33.1727,437628.5794
2014-08-20 15:00:00,51.92,51.96,51.84,51.86,642450.6628852382,33.1727,33.1983,33.1216,33.1344,642450.6629
2014-08-21 09:30:00,51.89,51.89,51.74,51.82,200505.3389495866,33.1535,33.1535,33.0577,33.1088,200505.3389
2014-08-21 10:00:00,51.84,51.96,51.68,51.92,235634.7079118008,33.1216,33.1983,33.0194,33.1727,235634.7079
2014-08-21 11:00:00,51.93,52.01,51.93,51.96,294878.3047209585,33.1791,33.2302,33.1791,33.1983,294878.3047
2014-08-21 12:00:00,51.95,52.05,51.95,52.0,180707.8555937625,33.1919,33.2558,33.1919,33.2238,180707.8556
2014-08-21 13:00:00,52.0,52.07,51.99,52.02,241291.1317277505,33.2238,33.2685,33.2174,33.2366,241291.1317
2014-08-21 14:00:00,52.02,52.04,51.94,51.99,436437.7533780163,33.2366,33.2494,33.1855,33.2174,436437.7534
2014-08-21 15:00:00,51.99,52.05,51.99,52.03,655103.1898419679,33.2174,33.2558,33.2174,33.243,655103.1898
2014-08-22 09:30:00,51.82,51.92,51.76,51.82,242928.5175692096,33.1088,33.1727,33.0705,33.1088,242928.5176
2014-08-22 10:00:00,51.82,52.0,51.78,51.85,456979.50302541273,33.1088,33.2238,33.0833,33.128,456979.503
2014-08-22 11:00:00,51.84,51.96,51.78,51.9,469036.6169488845,33.1216,33.1983,33.0833,33.1599,469036.6169
2014-08-22 12:00:00,51.9,51.97,51.88,51.91,155551.6549386177,33.1599,33.2046,33.1471,33.1663,155551.6549
2014-08-22 13:00:00,51.91,51.91,51.84,51.86,194402.3553586935,33.1663,33.1663,33.1216,33.1344,194402.3554
2014-08-22 14:00:00,51.86,51.88,51.75,51.8,257962.6966589708,33.1344,33.1471,33.0641,33.096,257962.6967
2014-08-22 15:00:00,51.8,51.86,51.73,51.76,705862.150927201,33.096,33.1344,33.0513,33.0705,705862.1509
2014-08-25 09:30:00,51.95,51.99,51.82,51.95,110151.41115270536,33.1919,33.2174,33.1088,33.1919,110151.4112
2014-08-25 10:00:00,51.96,52.0,51.9,51.95,212115.89309811505,33.1983,33.2238,33.1599,33.1919,212115.8931
2014-08-25 11:00:00,51.96,52.07,51.92,52.07,193509.2358088067,33.1983,33.2685,33.1727,33.2685,193509.2358
2014-08-25 12:00:00,52.07,52.08,51.91,51.96,169692.714478492,33.2685,33.2749,33.1663,33.1983,169692.7145
2014-08-25 13:00:00,51.95,52.04,51.9,52.02,174902.57851949835,33.1919,33.2494,33.1599,33.2366,174902.5785
2014-08-25 14:00:00,52.02,52.02,51.93,51.94,225661.5396047315,33.2366,33.2366,33.1791,33.1855,225661.5396
2014-08-25 15:00:00,51.94,51.99,51.93,51.96,536913.7027402814,33.1855,33.2174,33.1791,33.1983,536913.7027
2014-08-26 09:30:00,52.05,52.13,51.9,52.06,116849.80777685634,33.2558,33.3069,33.1599,33.2622,116849.8078
2014-08-26 10:00:00,52.05,52.11,51.93,51.99,693805.0370037291,33.2558,33.2941,33.1791,33.2174,693805.037
2014-08-26 11:00:00,51.99,52.06,51.99,52.04,266000.77260795195,33.2174,33.2622,33.2174,33.2494,266000.7726
2014-08-26 12:00:00,52.04,52.09,51.98,52.02,194700.06187532243,33.2494,33.2813,33.211,33.2366,194700.0619
2014-08-26 13:00:00,52.02,52.06,51.96,51.98,218218.8766890081,33.2366,33.2622,33.1983,33.211,218218.8767
2014-08-26 14:00:00,51.98,52.0,51.93,51.97,184429.1870516242,33.211,33.2238,33.1791,33.2046,184429.1871
2014-08-26 15:00:00,51.97,51.99,51.94,51.96,659419.9343330874,33.2046,33.2174,33.1855,33.1983,659419.9343
2014-08-27 09:30:00,51.77,51.95,51.67,51.68,187257.3989595991,33.0769,33.1919,33.013,33.0194,187257.399
2014-08-27 10:00:00,51.67,51.7,51.6,51.65,183684.92076005187,33.013,33.0321,32.9682,33.0002,183684.9208
2014-08-27 11:00:00,51.65,51.7,51.56,51.57,103899.57430349776,33.0002,33.0321,32.9427,32.9491,103899.5743
2014-08-27 12:00:00,51.57,51.59,51.53,51.58,105239.25362832796,32.9491,32.9619,32.9235,32.9555,105239.2536
2014-08-27 13:00:00,51.58,51.61,51.55,51.55,84846.357239246,32.9555,32.9746,32.9363,32.9363,84846.3572
2014-08-27 14:00:00,51.56,51.56,51.42,51.43,122952.79136774948,32.9427,32.9427,32.8532,32.8596,122952.7914
2014-08-27 15:00:00,51.43,51.52,51.41,51.49,400266.4116076009,32.8596,32.9171,32.8469,32.898,400266.4116
2014-08-28 09:30:00,51.29,51.39,51.04,51.2,182940.6544684796,32.7702,32.8341,32.6105,32.7127,182940.6545
2014-08-28 10:00:00,51.19,51.33,51.1,51.32,253348.2456512223,32.7063,32.7957,32.6488,32.7894,253348.2457
2014-08-28 11:00:00,51.33,51.34,51.19,51.24,443433.8565187962,32.7957,32.8021,32.7063,32.7382,443433.8565
2014-08-28 12:00:00,51.24,51.32,51.2,51.31,217325.75713912136,32.7382,32.7894,32.7127,32.783,217325.7571
2014-08-28 13:00:00,51.31,51.35,51.27,51.33,162547.7580793976,32.783,32.8085,32.7574,32.7957,162547.7581
2014-08-28 14:00:00,51.32,51.33,51.25,51.25,146918.16595637862,32.7894,32.7957,32.7446,32.7446,146918.166
2014-08-28 15:00:00,51.25,51.33,51.24,51.29,498956.1218700923,32.7446,32.7957,32.7382,32.7702,498956.1219
2014-08-29 09:30:00,51.45,51.45,51.1,51.1,230275.99061248,32.8724,32.8724,32.6488,32.6488,230275.9906
2014-08-29 10:00:00,51.12,51.24,51.07,51.23,188150.51850948588,32.6616,32.7382,32.6296,32.7318,188150.5185
2014-08-29 11:00:00,51.24,51.37,51.23,51.34,129800.04125021494,32.7382,32.8213,32.7318,32.8021,129800.0413
2014-08-29 12:00:00,51.34,51.36,51.27,51.29,108662.87856956068,32.8021,32.8149,32.7574,32.7702,108662.8786
2014-08-29 13:00:00,51.29,51.35,51.29,51.33,158975.27987985042,32.7702,32.8085,32.7702,32.7957,158975.2799
2014-08-29 14:00:00,51.33,51.35,51.31,51.32,145876.19314817735,32.7957,32.8085,32.783,32.7894,145876.1931
2014-08-29 15:00:00,51.31,51.49,51.31,51.47,498807.26861177786,32.783,32.898,32.783,32.8852,498807.2686
2014-09-02 09:30:00,51.51,51.66,51.32,51.46,213455.57242294523,32.9107,33.0066,32.7894,32.8788,213455.5724
2014-09-02 10:00:00,51.47,51.68,51.44,51.65,355015.021080003,32.8852,33.0194,32.866,33.0002,355015.0211
2014-09-02 11:00:00,51.66,51.66,51.31,51.32,349954.0102973112,33.0066,33.0066,32.783,32.7894,349954.0103
2014-09-02 12:00:00,51.31,51.37,51.22,51.25,375705.6239857139,32.783,32.8213,32.7255,32.7446,375705.624
2014-09-02 13:00:00,51.25,51.27,51.19,51.23,434204.9545032993,32.7446,32.7574,32.7063,32.7318,434204.9545
2014-09-02 14:00:00,51.24,51.37,51.24,51.34,296664.5438207321,32.7382,32.8213,32.7382,32.8021,296664.5438
2014-09-02 15:00:00,51.34,51.38,51.29,51.33,860520.6863159318,32.8021,32.8277,32.7702,32.7957,860520.6863
2014-09-03 09:30:00,51.74,51.74,51.53,51.58,830005.7683614662,33.0577,33.0577,32.9235,32.9555,830005.7684
2014-09-03 10:00:00,51.57,51.62,51.41,51.47,484815.062330218,32.9491,32.981,32.8469,32.8852,484815.0623
2014-09-03 11:00:00,51.47,51.53,51.41,51.41,217325.75713912136,32.8852,32.9235,32.8469,32.8469,217325.7571
2014-09-03 12:00:00,51.41,51.58,51.36,51.58,312740.6957186945,32.8469,32.9555,32.8149,32.9555,312740.6957
2014-09-03 13:00:00,51.58,51.64,51.45,51.5,262874.8541833481,32.9555,32.9938,32.8724,32.9044,262874.8542
2014-09-03 14:00:00,51.51,51.58,51.42,51.45,333877.85839934874,32.9107,32.9555,32.8532,32.8724,333877.8584
2014-09-03 15:00:00,51.45,51.48,51.41,51.45,703480.4987941695,32.8724,32.8916,32.8469,32.8724,703480.4988
2014-09-04 09:30:00,51.49,51.69,51.47,51.51,250817.7402598764,32.898,33.0258,32.8852,32.9107,250817.7403
2014-09-04 10:00:00,51.53,51.64,51.51,51.55,504463.6924277276,32.9235,32.9938,32.9107,32.9363,504463.6924
2014-09-04 11:00:00,51.55,51.65,51.55,51.59,886718.859779278,32.9363,33.0002,32.9363,32.9619,886718.8598
2014-09-04 12:00:00,51.59,51.62,51.47,51.47,171627.80683658007,32.9619,32.981,32.8852,32.8852,171627.8068
2014-09-04 13:00:00,51.47,51.51,51.37,51.37,184578.0403099387,32.8852,32.9107,32.8213,32.8213,184578.0403
2014-09-04 14:00:00,51.37,51.43,51.25,51.25,194253.502100379,32.8213,32.8596,32.7446,32.7446,194253.5021
2014-09-04 15:00:00,51.25,51.27,51.08,51.21,768231.6661609625,32.7446,32.7574,32.636,32.7191,768231.6662
2014-09-05 09:30:00,51.08,51.45,51.02,51.42,205864.0562489074,32.636,32.8724,32.5977,32.8532,205864.0562
2014-09-05 10:00:00,51.41,51.43,51.18,51.36,369304.9338781918,32.8469,32.8596,32.6999,32.8149,369304.9339
2014-09-05 11:00:00,51.37,51.6,51.33,51.57,252901.68587627888,32.8213,32.9682,32.7957,32.9491,252901.6859
2014-09-05 12:00:00,51.57,51.73,51.56,51.69,339236.57569866953,32.9491,33.0513,32.9427,33.0258,339236.5757
2014-09-05 13:00:00,51.7,51.74,51.66,51.74,213009.0126480018,33.0321,33.0577,33.0066,33.0577,213009.0126
2014-09-05 14:00:00,51.74,51.87,51.74,51.83,383445.9934180662,33.0577,33.1408,33.0577,33.1152,383445.9934
2014-09-05 15:00:00,51.83,51.84,51.76,51.8,769273.6389691638,33.1152,33.1216,33.0705,33.096,769273.639
2014-09-08 09:30:00,51.74,51.97,51.61,51.91,188299.3717678004,33.0577,33.2046,32.9746,33.1663,188299.3718
2014-09-08 10:00:00,51.92,51.98,51.74,51.88,310061.3370690341,33.1727,33.211,33.0577,33.1471,310061.3371
2014-09-08 11:00:00,51.88,51.96,51.78,51.78,242779.6643108952,33.1471,33.1983,33.0833,33.0833,242779.6643
2014-09-08 12:00:00,51.78,51.86,51.76,51.8,151532.61696412708,33.0833,33.1344,33.0705,33.096,151532.617
2014-09-08 13:00:00,51.81,51.84,51.63,51.69,308572.80448588944,33.1024,33.1216,32.9874,33.0258,308572.8045
2014-09-08 14:00:00,51.69,51.71,51.64,51.68,228043.1917377629,33.0258,33.0385,32.9938,33.0194,228043.1917
2014-09-08 15:00:00,51.69,51.81,51.68,51.78,997167.9774486125,33.0258,33.1024,33.0194,33.0833,997167.9774
2014-09-09 09:30:00,51.73,51.77,51.49,51.49,249329.2076767317,33.0513,33.0769,32.898,32.898,249329.2077
2014-09-09 10:00:00,51.47,51.56,51.3,51.4,311549.8696521788,32.8852,32.9427,32.7766,32.8405,311549.8697
2014-09-09 11:00:00,51.39,51.55,51.37,51.49,147215.87247300753,32.8341,32.9363,32.8213,32.898,147215.8725
2014-09-09 12:00:00,51.49,51.5,51.39,51.4,164482.85043748567,32.898,32.9044,32.8341,32.8405,164482.8504
2014-09-09 13:00:00,51.41,51.63,51.36,51.6,225214.9798297881,32.8469,32.9874,32.8149,32.9682,225214.9798
2014-09-09 14:00:00,51.6,51.61,51.37,51.45,309763.63055240514,32.9682,32.9746,32.8213,32.8724,309763.6306
2014-09-09 15:00:00,51.44,51.46,51.29,51.44,983473.4776836812,32.866,32.8788,32.7702,32.866,983473.4777
2014-09-10 09:30:00,51.47,51.77,51.38,51.53,191127.5836757752,32.8852,33.0769,32.8277,32.9235,191127.5837
2014-09-10 10:00:00,51.53,51.66,51.49,51.59,406815.9549734374,32.9235,33.0066,32.898,32.9619,406815.955
2014-09-10 11:00:00,51.59,51.69,51.56,51.63,187257.3989595991,32.9619,33.0258,32.9427,32.9874,187257.399
2014-09-10 12:00:00,51.63,51.72,51.55,51.63,171181.24706163668,32.9874,33.0449,32.9363,32.9874,171181.2471
2014-09-10 13:00:00,51.63,51.82,51.63,51.75,207203.7355737376,32.9874,33.1088,32.9874,33.0641,207203.7356
2014-09-10 14:00:00,51.76,51.77,51.6,51.63,359629.4720877515,33.0705,33.0769,32.9682,32.9874,359629.4721
2014-09-10 15:00:00,51.62,51.73,51.62,51.7,531257.2789243315,32.981,33.0513,32.981,33.0321,531257.2789
2014-09-11 09:30:00,51.51,51.74,51.46,51.63,246798.7022853857,32.9107,33.0577,32.8788,32.9874,246798.7023
2014-09-11 10:00:00,51.63,51.63,51.43,51.59,264661.09328312177,32.9874,32.9874,32.8596,32.9619,264661.0933
2014-09-11 11:00:00,51.59,51.78,51.59,51.77,231764.5231956246,32.9619,33.0833,32.9619,33.0769,231764.5232
2014-09-11 12:00:00,51.77,51.86,51.71,51.79,161208.07875456742,33.0769,33.1344,33.0385,33.0896,161208.0788
2014-09-11 13:00:00,51.79,51.84,51.68,51.77,217474.6103974358,33.0896,33.1216,33.0194,33.0769,217474.6104
2014-09-11 14:00:00,51.78,51.92,51.78,51.87,365732.4556786447,33.0833,33.1727,33.0833,33.1408,365732.4557
2014-09-11 15:00:00,51.87,51.95,51.82,51.92,526047.4148833252,33.1408,33.1919,33.1088,33.1727,526047.4149
2014-09-12 09:30:00,51.9,51.92,51.73,51.76,176539.96436095747,33.1599,33.1727,33.0513,33.0705,176539.9644
2014-09-12 10:00:00,51.76,51.87,51.66,51.84,278951.00608131057,33.0705,33.1408,33.0066,33.1216,278951.0061
2014-09-12 11:00:00,51.84,51.85,51.74,51.8,266000.77260795195,33.1216,33.128,33.0577,33.096,266000.7726
2014-09-12 12:00:00,51.78,51.81,51.73,51.76,233848.4688120272,33.0833,33.1024,33.0513,33.0705,233848.4688
2014-09-12 13:00:00,51.75,51.82,51.7,51.8,419021.9221552237,33.0641,33.1088,33.0321,33.096,419021.9222
2014-09-12 14:00:00,51.82,51.86,51.65,51.65,302320.9676366818,33.1088,33.1344,33.0002,33.0002,302320.9676
2014-09-12 15:00:00,51.65,51.74,51.61,51.65,602557.9896569612,33.0002,33.0577,32.9746,33.0002,602557.9897
2014-09-15 09:30:00,51.76,51.94,51.59,51.82,918424.6038002594,33.0705,33.1855,32.9619,33.1088,918424.6038
2014-09-15 10:00:00,51.81,52.11,51.73,51.96,828517.2357783215,33.1024,33.2941,33.0513,33.1983,828517.2358
2014-09-15 11:00:00,51.96,52.04,51.88,51.92,635752.2662610871,33.1983,33.2494,33.1471,33.1727,635752.2663
2014-09-15 12:00:00,51.94,52.0,51.9,51.94,241886.54476100835,33.1855,33.2238,33.1599,33.1855,241886.5448
2014-09-15 13:00:00,51.93,51.96,51.7,51.7,396098.52037479583,33.1791,33.1983,33.0321,33.0321,396098.5204
2014-09-15 14:00:00,51.7,51.89,51.62,51.71,955340.2118622472,33.0321,33.1535,32.981,33.0385,955340.2119
2014-09-15 15:00:00,51.71,51.74,51.43,51.47,1328068.7706816718,33.0385,33.0577,32.8596,32.8852,1328068.7707
2014-09-16 09:30:00,51.35,51.42,51.16,51.42,441945.3239356516,32.8085,32.8532,32.6871,32.8532,441945.3239
2014-09-16 10:00:00,51.43,51.53,51.31,51.33,423785.2264212866,32.8596,32.9235,32.783,32.7957,423785.2264
2014-09-16 11:00:00,51.33,51.7,51.31,51.68,699014.9010447356,32.7957,33.0321,32.783,33.0194,699014.901
2014-09-16 12:00:00,51.68,51.96,51.62,51.96,551947.8818300425,33.0194,33.1983,32.981,33.1983,551947.8818
2014-09-16 13:00:00,51.96,52.09,51.9,52.08,364095.0698371855,33.1983,33.2813,33.1599,33.2749,364095.0698
2014-09-16 14:00:00,52.09,52.17,52.03,52.04,503124.0131028974,33.2813,33.3324,33.243,33.2494,503124.0131
2014-09-16 15:00:00,52.05,52.15,52.04,52.1,930630.5709820456,33.2558,33.3197,33.2494,33.2877,930630.571
2014-09-17 09:30:00,52.27,52.74,52.19,52.7,467548.08436573984,33.3963,33.6966,33.3452,33.6711,467548.0844
2014-09-17 10:00:00,52.69,52.9,52.69,52.82,926611.5330075552,33.6647,33.7988,33.6647,33.7477,926611.533
2014-09-17 11:00:00,52.82,53.03,52.82,52.88,537211.4092569102,33.7477,33.8819,33.7477,33.7861,537211.4093
2014-09-17 12:00:00,52.88,52.95,52.87,52.91,334919.83120755,33.7861,33.8308,33.7797,33.8052,334919.8312
2014-09-17 13:00:00,52.92,52.97,52.8,52.82,460551.9812249599,33.8116,33.8436,33.735,33.7477,460551.9812
2014-09-17 14:00:00,52.82,53.23,52.59,53.08,994042.0590240085,33.7477,34.0097,33.6008,33.9139,994042.059
2014-09-17 15:00:00,53.07,53.23,52.84,52.88,1614313.5864203912,33.9075,34.0097,33.7605,33.7861,1614313.5864
2014-09-18 09:30:00,52.94,53.13,52.91,52.96,227596.63196281955,33.8244,33.9458,33.8052,33.8372,227596.632
2014-09-18 10:00:00,52.96,53.06,52.88,53.0,918573.4570585738,33.8372,33.9011,33.7861,33.8627,918573.4571
2014-09-18 11:00:00,53.0,53.07,52.96,52.99,295473.71775421634,33.8627,33.9075,33.8372,33.8563,295473.7178
2014-09-18 12:00:00,52.99,53.16,52.98,53.16,274187.70181524765,33.8563,33.965,33.85,33.965,274187.7018
2014-09-18 13:00:00,53.16,53.18,53.12,53.16,250817.7402598764,33.965,33.9777,33.9394,33.965,250817.7403
2014-09-18 14:00:00,53.15,53.32,53.15,53.31,555520.3600295896,33.9586,34.0672,33.9586,34.0608,555520.36
2014-09-18 15:00:00,53.31,53.36,53.25,53.31,986897.102624914,34.0608,34.0927,34.0225,34.0608,986897.1026
2014-09-19 09:30:00,53.64,53.74,53.44,53.59,1252153.6089412938,34.2716,34.3355,34.1439,34.2397,1252153.6089
2014-09-19 10:00:00,53.59,53.61,53.5,53.56,568917.1532778917,34.2397,34.2525,34.1822,34.2205,568917.1533
2014-09-19 11:00:00,53.55,53.58,53.46,53.48,613424.2775139172,34.2141,34.2333,34.1566,34.1694,613424.2775
2014-09-19 12:00:00,53.48,53.56,53.44,53.47,474841.8940231487,34.1694,34.2205,34.1439,34.163,474841.894
2014-09-19 13:00:00,53.47,53.48,53.31,53.37,399075.5855410852,34.163,34.1694,34.0608,34.0991,399075.5855
2014-09-19 14:00:00,53.37,53.44,53.33,53.37,340576.2550234998,34.0991,34.1439,34.0736,34.0991,340576.255
2014-09-19 15:00:00,53.37,53.42,53.3,53.35,1508032.359983862,34.0991,34.1311,34.0544,34.0864,1508032.36
2014-09-22 09:30:00,53.21,53.21,52.89,52.96,227447.7787045051,33.9969,33.9969,33.7925,33.8372,227447.7787
2014-09-22 10:00:00,52.94,53.07,52.68,52.74,505207.95871929993,33.8244,33.9075,33.6583,33.6966,505207.9587
2014-09-22 11:00:00,52.74,52.78,52.53,52.56,344892.9995146193,33.6966,33.7222,33.5624,33.5816,344892.9995
2014-09-22 12:00:00,52.56,52.62,52.52,52.57,189490.1978343161,33.5816,33.6199,33.5561,33.588,189490.1978
2014-09-22 13:00:00,52.56,52.64,52.49,52.56,239802.59914460583,33.5816,33.6327,33.5369,33.5816,239802.5991
2014-09-22 14:00:00,52.57,52.58,52.46,52.49,286691.3755136628,33.588,33.5944,33.5177,33.5369,286691.3755
2014-09-22 15:00:00,52.5,52.58,52.43,52.51,714644.4931677545,33.5433,33.5944,33.4986,33.5497,714644.4932
2014-09-23 09:30:00,52.39,52.41,52.17,52.4,308572.80448588944,33.473,33.4858,33.3324,33.4794,308572.8045
2014-09-23 10:00:00,52.39,52.47,52.18,52.19,379278.1021852611,33.473,33.5241,33.3388,33.3452,379278.1022
2014-09-23 11:00:00,52.2,52.32,52.09,52.29,320332.2118927323,33.3516,33.4283,33.2813,33.4091,320332.2119
2014-09-23 12:00:00,52.29,52.31,52.08,52.09,243970.4903774109,33.4091,33.4219,33.2749,33.2813,243970.4904
2014-09-23 13:00:00,52.08,52.21,52.04,52.11,229382.8710625932,33.2749,33.358,33.2494,33.2941,229382.8711
2014-09-23 14:00:00,52.11,52.19,52.05,52.14,238165.21330314668,33.2941,33.3452,33.2558,33.3133,238165.2133
2014-09-23 15:00:00,52.15,52.2,52.0,52.01,787880.2962584721,33.3197,33.3516,33.2238,33.2302,787880.2963
2014-09-24 09:30:00,52.03,52.19,51.9,51.92,211967.03983980056,33.2858,33.3881,33.2026,33.2154,211967.0398
2014-09-24 10:00:00,51.92,52.16,51.84,52.11,343999.8799647325,33.2154,33.3689,33.1642,33.3369,343999.88
2014-09-24 11:00:00,52.1,52.31,52.06,52.29,547333.430822294,33.3305,33.4649,33.3049,33.4521,547333.4308
2014-09-24 12:00:00,52.3,52.35,52.19,52.22,353377.6352385439,33.4585,33.4905,33.3881,33.4073,353377.6352
2014-09-24 13:00:00,52.23,52.23,52.16,52.19,428697.383945664,33.4137,33.4137,33.3689,33.3881,428697.3839
2014-09-24 14:00:00,52.19,52.25,52.13,52.21,790708.508166447,33.3881,33.4265,33.3497,33.4009,790708.5082
2014-09-24 15:00:00,52.2,52.25,52.18,52.22,1225062.3159280608,33.3945,33.4265,33.3817,33.4073,1225062.3159
2014-09-25 09:30:00,51.98,52.05,51.49,51.52,356801.26017977664,33.2538,33.2985,32.9403,32.9595,356801.2602
2014-09-25 10:00:00,51.51,51.54,51.04,51.14,805593.8339978936,32.9531,32.9723,32.6524,32.7164,805593.834
2014-09-25 11:00:00,51.14,51.28,51.09,51.16,590798.5822501183,32.7164,32.8059,32.6844,32.7292,590798.5823
2014-09-25 12:00:00,51.16,51.18,50.97,51.02,404434.302840406,32.7292,32.742,32.6076,32.6396,404434.3028
2014-09-25 13:00:00,51.02,51.2,50.97,51.05,373770.5316276258,32.6396,32.7548,32.6076,32.6588,373770.5316
2014-09-25 14:00:00,51.05,51.13,50.92,50.92,807975.4861309251,32.6588,32.71,32.5756,32.5756,807975.4861
2014-09-25 15:00:00,50.92,50.98,50.81,50.83,1408896.0899464271,32.5756,32.614,32.5053,32.5181,1408896.0899
2014-09-26 09:30:00,50.86,51.08,50.83,50.95,203035.84434093256,32.5373,32.678,32.5181,32.5948,203035.8443
2014-09-26 10:00:00,50.94,51.08,50.88,50.95,383594.8466763806,32.5884,32.678,32.55,32.5948,383594.8467
2014-09-26 11:00:00,50.96,51.0,50.72,50.79,557306.5991293632,32.6012,32.6268,32.4477,32.4925,557306.5991
2014-09-26 12:00:00,50.79,50.89,50.76,50.79,402350.3572240034,32.4925,32.5564,32.4733,32.4925,402350.3572
2014-09-26 13:00:00,50.78,50.88,50.77,50.87,345190.7060312482,32.4861,32.55,32.4797,32.5437,345190.706
2014-09-26 14:00:00,50.86,51.06,50.86,50.94,798746.5841154282,32.5373,32.6652,32.5373,32.5884,798746.5841
2014-09-26 15:00:00,50.94,51.07,50.92,50.99,1031255.3736026252,32.5884,32.6716,32.5756,32.6204,1031255.3736
2014-09-29 09:30:00,50.54,50.58,50.34,50.53,406964.8082317519,32.3325,32.3581,32.2046,32.3261,406964.8082
2014-09-29 10:00:00,50.53,50.66,50.44,50.62,549566.229697011,32.3261,32.4093,32.2686,32.3837,549566.2297
2014-09-29 11:00:00,50.62,50.83,50.58,50.82,389548.9770089593,32.3837,32.5181,32.3581,32.5117,389548.977
2014-09-29 12:00:00,50.81,50.86,50.73,50.84,408751.0473315255,32.5053,32.5373,32.4541,32.5245,408751.0473
2014-09-29 13:00:00,50.82,51.0,50.79,50.95,320629.9184093612,32.5117,32.6268,32.4925,32.5948,320629.9184
2014-09-29 14:00:00,50.95,51.04,50.77,50.87,366923.2817451604,32.5948,32.6524,32.4797,32.5437,366923.2817
2014-09-29 15:00:00,50.86,51.03,50.84,50.91,777162.8616598306,32.5373,32.646,32.5245,32.5692,777162.8617
2014-09-30 09:30:00,50.88,51.04,50.82,50.98,637538.5053608608,32.55,32.6524,32.5117,32.614,637538.5054
2014-09-30 10:00:00,50.97,51.41,50.82,51.35,1100620.9919771666,32.6076,32.8891,32.5117,32.8507,1100620.992
2014-09-30 11:00:00,51.34,51.83,51.32,51.63,1311694.9122670805,32.8443,33.1578,32.8315,33.0299,1311694.9123
2014-09-30 12:00:00,51.63,51.7,51.27,51.27,368262.9610699906,33.0299,33.0746,32.7995,32.7995,368262.9611
2014-09-30 13:00:00,51.28,51.39,51.08,51.12,442243.0304522805,32.8059,32.8763,32.678,32.7036,442243.0305
2014-09-30 14:00:00,51.13,51.22,51.06,51.08,817204.3881464221,32.71,32.7676,32.6652,32.678,817204.3881
2014-09-30 15:00:00,51.09,51.2,50.98,51.05,916787.2179588004,32.6844,32.7548,32.614,32.6588,916787.218
2014-10-01 09:30:00,50.86,51.03,50.48,50.55,347274.65164765075,32.5373,32.646,32.2942,32.3389,347274.6516
2014-10-01 10:00:00,50.55,50.69,50.43,50.64,645427.7280515275,32.3389,32.4285,32.2622,32.3965,645427.7281
2014-10-01 11:00:00,50.65,50.76,50.45,50.49,574573.5770938414,32.4029,32.4733,32.275,32.3006,574573.5771
2014-10-01 12:00:00,50.49,50.5,50.25,50.28,357694.37972966343,32.3006,32.3069,32.147,32.1662,357694.3797
2014-10-01 13:00:00,50.28,50.32,50.05,50.11,460105.4214500165,32.1662,32.1918,32.0191,32.0574,460105.4215
2014-10-01 14:00:00,50.11,50.28,50.09,50.12,445666.6553935132,32.0574,32.1662,32.0447,32.0638,445666.6554
2014-10-01 15:00:00,50.13,50.26,50.02,50.1,1126670.3121821985,32.0702,32.1534,31.9999,32.0511,1126670.3122
2014-10-02 09:30:00,50.06,50.24,50.02,50.08,338343.45614878275,32.0255,32.1406,31.9999,32.0383,338343.4561
2014-10-02 10:00:00,50.08,50.12,49.79,49.8,336259.51053238026,32.0383,32.0638,31.8527,31.8591,336259.5105
2014-10-02 11:00:00,49.8,49.83,49.64,49.72,1678469.3407539262,31.8591,31.8783,31.7568,31.8079,1678469.3408
2014-10-02 12:00:00,49.71,49.83,49.6,49.83,1459506.1977733455,31.8016,31.8783,31.7312,31.8783,1459506.1978
2014-10-02 13:00:00,49.83,50.14,49.82,49.99,445964.3619101422,31.8783,32.0766,31.8719,31.9807,445964.3619
2014-10-02 14:00:00,50.0,50.1,49.97,50.04,713602.5203595533,31.9871,32.0511,31.9679,32.0127,713602.5204
2014-10-02 15:00:00,50.04,50.09,49.89,50.0,1276565.5433048662,32.0127,32.0447,31.9167,31.9871,1276565.5433
2014-10-03 09:30:00,50.53,50.69,50.28,50.34,994488.618798952,32.3261,32.4285,32.1662,32.2046,994488.6188
2014-10-03 10:00:00,50.35,50.73,50.34,50.7,1095411.1279361602,32.211,32.4541,32.2046,32.4349,1095411.1279
2014-10-03 11:00:00,50.7,50.75,50.43,50.45,512352.9151183943,32.4349,32.4669,32.2622,32.275,512352.9151
2014-10-03 12:00:00,50.45,50.57,50.44,50.54,482284.556938872,32.275,32.3517,32.2686,32.3325,482284.5569
2014-10-03 13:00:00,50.54,50.55,50.4,50.47,477521.2526728091,32.3325,32.3389,32.243,32.2878,477521.2527
2014-10-03 14:00:00,50.47,50.57,50.47,50.49,422892.1068713999,32.2878,32.3517,32.2878,32.3006,422892.1069
2014-10-03 15:00:00,50.49,50.55,50.32,50.32,1622053.9558527437,32.3006,32.3389,32.1918,32.1918,1622053.9559
2014-10-06 09:30:00,50.55,50.79,50.52,50.67,203184.697599247,32.3389,32.4925,32.3197,32.4157,203184.6976
2014-10-06 10:00:00,50.67,50.72,50.47,50.5,444922.3891019409,32.4157,32.4477,32.2878,32.3069,444922.3891
2014-10-06 11:00:00,50.49,50.57,50.2,50.26,413960.9113725319,32.3006,32.3517,32.115,32.1534,413960.9114
2014-10-06 12:00:00,50.26,50.38,50.16,50.2,268977.8377742413,32.1534,32.2302,32.0894,32.115,268977.8378
2014-10-06 13:00:00,50.19,50.41,50.16,50.33,190383.31738420288,32.1086,32.2494,32.0894,32.1982,190383.3174
2014-10-06 14:00:00,50.34,50.44,50.24,50.41,251710.85980976315,32.2046,32.2686,32.1406,32.2494,251710.8598
2014-10-06 15:00:00,50.41,50.43,50.3,50.32,625779.0979540179,32.2494,32.2622,32.179,32.1918,625779.098
2014-10-07 09:30:00,50.18,50.18,49.76,49.94,224619.5667965302,32.1022,32.1022,31.8335,31.9487,224619.5668
2014-10-07 10:00:00,49.94,50.06,49.83,49.87,553287.5611548726,31.9487,32.0255,31.8783,31.9039,553287.5612
2014-10-07 11:00:00,49.88,50.01,49.74,50.0,285202.84293051815,31.9103,31.9935,31.8207,31.9871,285202.8429
2014-10-07 12:00:00,49.98,50.11,49.81,49.85,312442.9892020656,31.9743,32.0574,31.8655,31.8911,312442.9892
2014-10-07 13:00:00,49.84,49.94,49.75,49.83,295027.15797927295,31.8847,31.9487,31.8271,31.8783,295027.158
2014-10-07 14:00:00,49.83,49.83,49.51,49.52,505207.95871929993,31.8783,31.8783,31.6736,31.68,505207.9587
2014-10-07 15:00:00,49.51,49.55,49.2,49.21,1519494.060874076,31.6736,31.6992,31.4753,31.4817,1519494.0609
2014-10-08 09:30:00,49.36,49.4,49.16,49.17,573382.7510273256,31.5776,31.6032,31.4497,31.4561,573382.751
2014-10-08 10:00:00,49.18,49.34,48.99,49.03,588119.2236004579,31.4625,31.5648,31.3409,31.3665,588119.2236
2014-10-08 11:00:00,49.03,49.31,48.98,49.3,529173.333307929,31.3665,31.5457,31.3345,31.5393,529173.3333
2014-10-08 12:00:00,49.29,49.34,49.1,49.22,648107.0867011879,31.5329,31.5648,31.4113,31.4881,648107.0867
2014-10-08 13:00:00,49.22,49.5,49.22,49.47,396396.2268914248,31.4881,31.6672,31.4881,31.648,396396.2269
2014-10-08 14:00:00,49.48,49.99,49.47,49.86,719258.944175503,31.6544,31.9807,31.648,31.8975,719258.9442
2014-10-08 15:00:00,49.87,50.14,49.86,50.1,1243073.5601841114,31.9039,32.0766,31.8975,32.0511,1243073.5602
2014-10-09 09:30:00,50.16,50.16,49.65,49.71,232657.64274551143,32.0894,32.0894,31.7632,31.8016,232657.6427
2014-10-09 10:00:00,49.72,49.87,49.53,49.75,584695.5986592252,31.8079,31.9039,31.6864,31.8271,584695.5987
2014-10-09 11:00:00,49.75,49.85,49.33,49.41,509226.9966937905,31.8271,31.8911,31.5584,31.6096,509226.9967
2014-10-09 12:00:00,49.41,49.46,49.16,49.28,571149.9521526087,31.6096,31.6416,31.4497,31.5265,571149.9522
2014-10-09 13:00:00,49.27,49.34,48.96,49.11,681152.5100469996,31.5201,31.5648,31.3217,31.4177,681152.51
2014-10-09 14:00:00,49.09,49.13,48.9,49.03,773292.6769436544,31.4049,31.4305,31.2834,31.3665,773292.6769
2014-10-09 15:00:00,49.03,49.14,48.87,48.89,2014877.704544621,31.3665,31.4369,31.2642,31.277,2014877.7045
2014-10-10 09:30:00,48.89,49.18,48.67,48.78,725361.9277663961,31.277,31.4625,31.1362,31.2066,725361.9278
2014-10-10 10:00:00,48.78,48.79,48.15,48.39,1348759.3735873825,31.2066,31.213,30.8036,30.9571,1348759.3736
2014-10-10 11:00:00,48.4,48.48,47.86,48.14,1694247.7861352598,30.9635,31.0147,30.618,30.7972,1694247.7861
2014-10-10 12:00:00,48.15,48.65,48.15,48.54,960401.222644939,30.8036,31.1234,30.8036,31.0531,960401.2226
2014-10-10 13:00:00,48.54,48.59,48.32,48.5,511459.7955685075,31.0531,31.085,30.9123,31.0275,511459.7956
2014-10-10 14:00:00,48.51,48.58,48.44,48.47,814822.7360133906,31.0339,31.0786,30.9891,31.0083,814822.736
2014-10-10 15:00:00,48.47,48.5,48.26,48.28,1934050.3852798648,31.0083,31.0275,30.8739,30.8867,1934050.3853
2014-10-13 09:30:00,48.53,49.15,48.48,48.63,764659.1879614154,31.0467,31.4433,31.0147,31.1106,764659.188
2014-10-13 10:00:00,48.63,48.71,48.3,48.64,1152570.7791289154,31.1106,31.1618,30.8995,31.117,1152570.7791
2014-10-13 11:00:00,48.65,48.87,48.57,48.7,778651.3942429752,31.1234,31.2642,31.0722,31.1554,778651.3942
2014-10-13 12:00:00,48.7,48.93,48.53,48.68,459212.3019001297,31.1554,31.3026,31.0467,31.1426,459212.3019
2014-10-13 13:00:00,48.69,48.8,48.58,48.75,536020.5831903946,31.149,31.2194,31.0786,31.1874,536020.5832
2014-10-13 14:00:00,48.75,48.95,48.7,48.82,1073380.8457056193,31.1874,31.3153,31.1554,31.2322,1073380.8457
2014-10-13 15:00:00,48.82,48.83,48.09,48.18,3040030.094556353,31.2322,31.2386,30.7652,30.8227,3040030.0946
2014-10-14 09:30:00,48.36,48.58,48.1,48.21,441201.05764407926,30.9379,31.0786,30.7716,30.8419,441201.0576
2014-10-14 10:00:00,48.22,48.52,48.08,48.38,855906.2353081834,30.8483,31.0403,30.7588,30.9507,855906.2353
2014-10-14 11:00:00,48.38,48.81,48.3,48.79,681003.656788685,30.9507,31.2258,30.8995,31.213,681003.6568
2014-10-14 12:00:00,48.81,48.95,48.69,48.69,900115.65302758,31.2258,31.3153,31.149,31.149,900115.653
2014-10-14 13:00:00,48.69,48.75,48.52,48.69,533490.0777990486,31.149,31.1874,31.0403,31.149,533490.0778
2014-10-14 14:00:00,48.68,48.77,48.51,48.61,841765.175768309,31.1426,31.2002,31.0339,31.0978,841765.1758
2014-10-14 15:00:00,48.62,48.69,48.31,48.39,1531402.3215392332,31.1042,31.149,30.9059,30.9571,1531402.3215
2014-10-15 09:30:00,47.49,48.0,47.11,47.96,505952.2250108722,30.3813,30.7076,30.1382,30.682,505952.225
2014-10-15 10:00:00,47.96,48.32,47.91,48.25,1282668.5268957594,30.682,30.9123,30.65,30.8675,1282668.5269
2014-10-15 11:00:00,48.24,48.41,47.8,47.99,1030213.400794424,30.8611,30.9699,30.5796,30.7012,1030213.4008
2014-10-15 12:00:00,47.99,48.05,47.64,47.79,596455.006066068,30.7012,30.7396,30.4773,30.5732,596455.0061
2014-10-15 13:00:00,47.78,47.92,47.4,47.79,950576.9075961842,30.5669,30.6564,30.3237,30.5732,950576.9076
2014-10-15 14:00:00,47.79,48.09,47.62,47.98,941348.0055806872,30.5732,30.7652,30.4645,30.6948,941348.0056
2014-10-15 15:00:00,47.99,48.64,47.83,48.3,2527379.4729213296,30.7012,31.117,30.5988,30.8995,2527379.4729
2014-10-16 09:30:00,48.22,49.1,47.84,48.97,1058197.8133575437,30.8483,31.4113,30.6052,31.3281,1058197.8134
2014-10-16 10:00:00,48.98,49.26,48.62,49.01,1284157.059478904,31.3345,31.5137,31.1042,31.3537,1284157.0595
2014-10-16 11:00:00,48.99,49.81,48.73,49.71,1562066.0927520134,31.3409,31.8655,31.1746,31.8016,1562066.0928
2014-10-16 12:00:00,49.71,49.9,49.64,49.83,1065938.182789896,31.8016,31.9231,31.7568,31.8783,1065938.1828
2014-10-16 13:00:00,49.83,50.08,49.71,49.89,853673.4364334664,31.8783,32.0383,31.8016,31.9167,853673.4364
2014-10-16 14:00:00,49.89,50.05,49.85,49.91,1141853.344530274,31.9167,32.0191,31.8911,31.9295,1141853.3445
2014-10-16 15:00:00,49.91,49.99,49.73,49.84,1824792.093677047,31.9295,31.9807,31.8143,31.8847,1824792.0937
2014-10-17 09:30:00,50.39,50.59,50.13,50.24,695442.4228451883,32.2366,32.3645,32.0702,32.1406,695442.4228
2014-10-17 10:00:00,50.21,50.68,50.14,50.45,984068.8907169392,32.1214,32.4221,32.0766,32.275,984068.8907
2014-10-17 11:00:00,50.45,50.71,50.39,50.52,578294.9085517031,32.275,32.4413,32.2366,32.3197,578294.9086
2014-10-17 12:00:00,50.53,50.58,50.3,50.39,391335.2161087329,32.3261,32.3581,32.179,32.2366,391335.2161
2014-10-17 13:00:00,50.41,50.47,50.11,50.17,452811.6117926077,32.2494,32.2878,32.0574,32.0958,452811.6118
2014-10-17 14:00:00,50.16,50.16,49.87,50.14,548970.8166637531,32.0894,32.0894,31.9039,32.0766,548970.8167
2014-10-17 15:00:00,50.14,50.41,49.97,50.24,1351438.732237043,32.0766,32.2494,31.9679,32.1406,1351438.7322
2014-10-20 09:30:00,50.14,50.25,49.91,50.07,253348.2456512223,32.0766,32.147,31.9295,32.0319,253348.2457
2014-10-20 10:00:00,50.09,50.32,50.05,50.14,503570.5728778408,32.0447,32.1918,32.0191,32.0766,503570.5729
2014-10-20 11:00:00,50.14,50.26,49.97,50.02,421701.2808048841,32.0766,32.1534,31.9679,31.9999,421701.2808
2014-10-20 12:00:00,50.0,50.02,49.71,49.72,626672.2175039047,31.9871,31.9999,31.8016,31.8079,626672.2175
2014-10-20 13:00:00,49.73,50.12,49.72,50.1,466208.40504090965,31.8143,32.0638,31.8079,32.0511,466208.405
2014-10-20 14:00:00,50.1,50.26,50.06,50.09,446262.0684267711,32.0511,32.1534,32.0255,32.0447,446262.0684
2014-10-20 15:00:00,50.1,50.24,50.07,50.21,881508.9957382716,32.0511,32.1406,32.0319,32.1214,881508.9957
2014-10-21 09:30:00,50.45,50.79,50.43,50.78,310954.4566189209,32.275,32.4925,32.2622,32.4861,310954.4566
2014-10-21 10:00:00,50.78,51.0,50.73,50.9,404434.302840406,32.4861,32.6268,32.4541,32.5628,404434.3028
2014-10-21 11:00:00,50.9,51.14,50.9,51.09,355312.727596632,32.5628,32.7164,32.5628,32.6844,355312.7276
2014-10-21 12:00:00,51.08,51.24,51.0,51.0,567428.620694747,32.678,32.7804,32.6268,32.6268,567428.6207
2014-10-21 13:00:00,51.0,51.12,50.97,51.06,580081.1476514767,32.6268,32.7036,32.6076,32.6652,580081.1477
2014-10-21 14:00:00,51.06,51.12,51.02,51.06,756323.4054958052,32.6652,32.7036,32.6396,32.6652,756323.4055
2014-10-21 15:00:00,51.07,51.3,51.06,51.22,1185616.202474727,32.6716,32.8187,32.6652,32.7676,1185616.2025
2014-10-22 09:30:00,51.55,51.55,50.85,50.95,851291.784300435,32.9787,32.9787,32.5309,32.5948,851291.7843
2014-10-22 10:00:00,50.96,51.18,50.82,51.14,450876.5194345196,32.6012,32.742,32.5117,32.7164,450876.5194
2014-10-22 11:00:00,51.14,51.31,51.0,51.01,444178.1228103685,32.7164,32.8251,32.6268,32.6332,444178.1228
2014-10-22 12:00:00,51.01,51.05,50.84,50.93,476776.9863812368,32.6332,32.6588,32.5245,32.582,476776.9864
2014-10-22 13:00:00,50.94,51.0,50.84,50.85,522474.93668377807,32.5884,32.6268,32.5245,32.5309,522474.9367
2014-10-22 14:00:00,50.84,50.96,50.78,50.96,562218.7566537407,32.5245,32.6012,32.4861,32.6012,562218.7567
2014-10-22 15:00:00,50.96,51.0,50.75,50.78,1247092.598158602,32.6012,32.6268,32.4669,32.4861,1247092.5982
2014-10-23 09:30:00,51.41,51.72,51.33,51.63,263321.4139582916,32.8891,33.0874,32.8379,33.0299,263321.414
2014-10-23 10:00:00,51.64,51.86,51.62,51.85,352484.5156886571,33.0363,33.177,33.0235,33.1706,352484.5157
2014-10-23 11:00:00,51.85,51.96,51.84,51.94,428101.97091240616,33.1706,33.241,33.1642,33.2282,428101.9709
2014-10-23 12:00:00,51.94,52.09,51.87,51.92,398629.02576614177,33.2282,33.3241,33.1834,33.2154,398629.0258
2014-10-23 13:00:00,51.92,52.17,51.92,52.15,620271.5273963826,33.2154,33.3753,33.2154,33.3625,620271.5274
2014-10-23 14:00:00,52.15,52.28,51.97,52.08,599283.2179740429,33.3625,33.4457,33.2474,33.3177,599283.218
2014-10-23 15:00:00,52.08,52.1,51.91,51.98,1387461.220749144,33.3177,33.3305,33.209,33.2538,1387461.2207
2014-10-24 09:30:00,51.94,52.06,51.8,51.9,237867.5067865177,33.2282,33.3049,33.1386,33.2026,237867.5068
2014-10-24 10:00:00,51.89,52.04,51.83,52.02,304404.91325308435,33.1962,33.2921,33.1578,33.2794,304404.9133
2014-10-24 11:00:00,52.02,52.24,51.98,52.2,332389.3258162041,33.2794,33.4201,33.2538,33.3945,332389.3258
2014-10-24 12:00:00,52.2,52.3,52.17,52.21,235783.5611701152,33.3945,33.4585,33.3753,33.4009,235783.5612
2014-10-24 13:00:00,52.21,52.28,52.11,52.27,225810.392863046,33.4009,33.4457,33.3369,33.4393,225810.3929
2014-10-24 14:00:00,52.27,52.33,52.23,52.29,241588.8382443794,33.4393,33.4777,33.4137,33.4521,241588.8382
2014-10-24 15:00:00,52.29,52.4,52.27,52.37,774334.6497518556,33.4521,33.5225,33.4393,33.5033,774334.6498
2014-10-27 09:30:00,52.04,52.2,51.98,52.08,197825.98029992625,33.2921,33.3945,33.2538,33.3177,197825.9803
2014-10-27 10:00:00,52.08,52.35,52.01,52.27,346381.532097764,33.3177,33.4905,33.273,33.4393,346381.5321
2014-10-27 11:00:00,52.27,52.38,52.1,52.17,310507.8968439775,33.4393,33.5097,33.3305,33.3753,310507.8968
2014-10-27 12:00:00,52.17,52.32,52.16,52.2,268531.2779992979,33.3753,33.4713,33.3689,33.3945,268531.278
2014-10-27 13:00:00,52.2,52.34,52.19,52.25,337748.0431155249,33.3945,33.4841,33.3881,33.4265,337748.0431
2014-10-27 14:00:00,52.25,52.33,52.19,52.21,176391.11110264302,33.4265,33.4777,33.3881,33.4009,176391.1111
2014-10-27 15:00:00,52.21,52.36,52.19,52.31,408155.63429826766,33.4009,33.4969,33.3881,33.4649,408155.6343
2014-10-28 09:30:00,52.66,52.96,52.61,52.87,354121.9015301162,33.6888,33.8807,33.6568,33.8231,354121.9015
2014-10-28 10:00:00,52.88,52.94,52.78,52.82,443136.1500021673,33.8295,33.8679,33.7656,33.7911,443136.15
2014-10-28 11:00:00,52.83,52.88,52.74,52.74,360969.1514125817,33.7975,33.8295,33.74,33.74,360969.1514
2014-10-28 12:00:00,52.74,52.84,52.74,52.84,336854.9235656381,33.74,33.8039,33.74,33.8039,336854.9236
2014-10-28 13:00:00,52.83,53.05,52.81,53.05,410239.57991467015,33.7975,33.9383,33.7848,33.9383,410239.5799
2014-10-28 14:00:00,53.05,53.29,53.05,53.23,646320.8476014143,33.9383,34.0918,33.9383,34.0534,646320.8476
2014-10-28 15:00:00,53.23,53.59,53.23,53.56,2052984.1386731244,34.0534,34.2837,34.0534,34.2646,2052984.1387
2014-10-29 09:30:00,53.44,53.69,53.25,53.64,403987.74306546256,34.1878,34.3477,34.0662,34.3157,403987.7431
2014-10-29 10:00:00,53.64,53.66,53.39,53.41,769124.7857108493,34.3157,34.3285,34.1558,34.1686,769124.7857
2014-10-29 11:00:00,53.42,53.46,53.35,53.42,483177.6764887588,34.175,34.2006,34.1302,34.175,483177.6765
2014-10-29 12:00:00,53.42,53.42,53.27,53.37,458765.7421251863,34.175,34.175,34.079,34.143,458765.7421
2014-10-29 13:00:00,53.38,53.39,53.31,53.37,316462.0271765562,34.1494,34.1558,34.1046,34.143,316462.0272
2014-10-29 14:00:00,53.37,53.39,53.06,53.29,682194.4828552008,34.143,34.1558,33.9447,34.0918,682194.4829
2014-10-29 15:00:00,53.29,53.46,53.11,53.28,974691.1354431278,34.0918,34.2006,33.9767,34.0854,974691.1354
2014-10-30 09:30:00,53.06,53.21,52.9,53.03,221344.795113612,33.9447,34.0406,33.8423,33.9255,221344.7951
2014-10-30 10:00:00,53.03,53.13,52.97,53.13,425869.1720376892,33.9255,33.9895,33.8871,33.9895,425869.172
2014-10-30 11:00:00,53.13,53.25,53.11,53.23,271061.78339064383,33.9895,34.0662,33.9767,34.0534,271061.7834
2014-10-30 12:00:00,53.23,53.34,53.16,53.3,167311.06234546055,34.0534,34.1238,34.0087,34.0982,167311.0623
2014-10-30 13:00:00,53.29,53.6,53.25,53.58,272996.8757487319,34.0918,34.2901,34.0662,34.2774,272996.8757
2014-10-30 14:00:00,53.56,53.67,53.24,53.28,421850.1340631986,34.2646,34.3349,34.0598,34.0854,421850.1341
2014-10-30 15:00:00,53.27,53.56,53.23,53.56,648404.7932178169,34.079,34.2646,34.0534,34.2646,648404.7932
2014-10-31 09:30:00,53.99,54.11,53.78,54.08,565940.0881116024,34.5396,34.6164,34.4053,34.5972,565940.0881
2014-10-31 10:00:00,54.08,54.21,54.03,54.09,594519.91370798,34.5972,34.6804,34.5652,34.6036,594519.9137
2014-10-31 11:00:00,54.09,54.13,53.87,53.88,341915.93434833,34.6036,34.6292,34.4629,34.4693,341915.9343
2014-10-31 12:00:00,53.88,54.13,53.8,54.13,751113.5414547989,34.4693,34.6292,34.4181,34.6292,751113.5415
2014-10-31 13:00:00,54.13,54.15,54.0,54.02,426315.7318126326,34.6292,34.642,34.546,34.5588,426315.7318
2014-10-31 14:00:00,54.02,54.05,53.87,53.95,490471.4861461677,34.5588,34.578,34.4629,34.5141,490471.4861
2014-10-31 15:00:00,53.95,54.05,53.87,54.01,1391926.818498578,34.5141,34.578,34.4629,34.5524,1391926.8185
2014-11-03 09:30:00,53.98,53.99,53.78,53.87,292943.2123628704,34.5332,34.5396,34.4053,34.4629,292943.2124
2014-11-03 10:00:00,53.88,54.0,53.56,53.68,707350.6835103456,34.4693,34.546,34.2646,34.3413,707350.6835
2014-11-03 11:00:00,53.68,53.78,53.65,53.71,485559.3286217904,34.3413,34.4053,34.3221,34.3605,485559.3286
2014-11-03 12:00:00,53.71,53.8,53.66,53.76,290115.00045489555,34.3605,34.4181,34.3285,34.3925,290115.0005
2014-11-03 13:00:00,53.76,53.86,53.74,53.79,408155.63429826766,34.3925,34.4565,34.3797,34.4117,408155.6343
2014-11-03 14:00:00,53.79,53.8,53.6,53.7,277909.0332731093,34.4117,34.4181,34.2901,34.3541,277909.0333
2014-11-03 15:00:00,53.7,53.75,53.65,53.72,613126.5709972882,34.3541,34.3861,34.3221,34.3669,613126.571
2014-11-04 09:30:00,53.73,53.79,53.56,53.74,371091.17297796544,34.3733,34.4117,34.2646,34.3797,371091.173
2014-11-04 10:00:00,53.74,53.82,53.58,53.62,441796.4706773371,34.3797,34.4309,34.2774,34.3029,441796.4707
2014-11-04 11:00:00,53.61,53.76,53.51,53.68,275973.94091502123,34.2965,34.3925,34.2326,34.3413,275973.9409
2014-11-04 12:00:00,53.68,53.9,53.68,53.81,133670.22596639107,34.3413,34.4821,34.3413,34.4245,133670.226
2014-11-04 13:00:00,53.82,53.91,53.69,53.88,158082.1603299636,34.4309,34.4885,34.3477,34.4693,158082.1603
2014-11-04 14:00:00,53.89,53.89,53.7,53.83,237569.80026988883,34.4757,34.4757,34.3541,34.4373,237569.8003
2014-11-04 15:00:00,53.82,53.85,53.66,53.74,715686.4659759558,34.4309,34.4501,34.3285,34.3797,715686.466
2014-11-05 09:30:00,54.22,54.22,53.65,53.95,238611.77307809007,34.6868,34.6868,34.3221,34.5141,238611.7731
2014-11-05 10:00:00,53.95,54.05,53.78,53.95,327179.46177519776,34.5141,34.578,34.4053,34.5141,327179.4618
2014-11-05 11:00:00,53.95,54.03,53.91,54.03,159570.69291310827,34.5141,34.5652,34.4885,34.5652,159570.6929
2014-11-05 12:00:00,54.03,54.13,54.01,54.12,203482.40411587595,34.5652,34.6292,34.5524,34.6228,203482.4041
2014-11-05 13:00:00,54.13,54.21,54.03,54.05,293687.4786544428,34.6292,34.6804,34.5652,34.578,293687.4787
2014-11-05 14:00:00,54.05,54.25,54.01,54.23,246054.4359938134,34.578,34.706,34.5524,34.6932,246054.436
2014-11-05 15:00:00,54.24,54.33,54.19,54.25,660313.0538829742,34.6996,34.7572,34.6676,34.706,660313.0539
2014-11-06 09:30:00,54.4,54.42,54.12,54.2,213604.4256812597,34.8019,34.8147,34.6228,34.674,213604.4257
2014-11-06 10:00:00,54.19,54.38,54.07,54.36,368262.9610699906,34.6676,34.7891,34.5908,34.7763,368262.9611
2014-11-06 11:00:00,54.35,54.52,54.34,54.51,186810.8391846557,34.77,34.8787,34.7636,34.8723,186810.8392
2014-11-06 12:00:00,54.52,54.58,54.44,54.56,153170.0028055862,34.8787,34.9171,34.8275,34.9043,153170.0028
2014-11-06 13:00:00,54.56,54.58,54.47,54.5,165822.52976231588,34.9043,34.9171,34.8467,34.8659,165822.5298
2014-11-06 14:00:00,54.5,54.57,54.44,54.53,235039.2948785429,34.8659,34.9107,34.8275,34.8851,235039.2949
2014-11-06 15:00:00,54.52,54.62,54.48,54.58,619824.9676214393,34.8787,34.9427,34.8531,34.9171,619824.9676
2014-11-07 09:30:00,54.6,54.61,54.17,54.35,199612.21939969985,34.9299,34.9363,34.6548,34.77,199612.2194
2014-11-07 10:00:00,54.36,54.58,54.34,54.56,315568.9076266694,34.7763,34.9171,34.7636,34.9043,315568.9076
2014-11-07 11:00:00,54.58,54.63,54.46,54.46,162398.90482108315,34.9171,34.9491,34.8403,34.8403,162398.9048
2014-11-07 12:00:00,54.47,54.6,54.44,54.47,372430.8523027956,34.8467,34.9299,34.8275,34.8467,372430.8523
2014-11-07 13:00:00,54.47,54.48,54.44,54.45,222982.1809550711,34.8467,34.8531,34.8275,34.8339,222982.181
2014-11-07 14:00:00,54.45,54.52,54.41,54.46,287733.3483218641,34.8339,34.8787,34.8083,34.8403,287733.3483
2014-11-07 15:00:00,54.46,54.56,54.4,54.56,406964.8082317519,34.8403,34.9043,34.8019,34.9043,406964.8082
2014-11-10 09:30:00,54.54,54.61,54.42,54.6,166864.50257051716,34.8915,34.9363,34.8147,34.9299,166864.5026
2014-11-10 10:00:00,54.59,54.71,54.52,54.58,380915.4880267202,34.9235,35.0003,34.8787,34.9171,380915.488
2014-11-10 11:00:00,54.58,54.75,54.5,54.64,472906.80166506063,34.9171,35.0258,34.8659,34.9555,472906.8017
2014-11-10 12:00:00,54.64,54.73,54.52,54.57,155998.2147135611,34.9555,35.0131,34.8787,34.9107,155998.2147
2014-11-10 13:00:00,54.58,54.7,54.54,54.66,154360.82887210193,34.9171,34.9939,34.8915,34.9683,154360.8289
2014-11-10 14:00:00,54.65,54.7,54.61,54.65,195890.88794183813,34.9619,34.9939,34.9363,34.9619,195890.8879
2014-11-10 15:00:00,54.66,54.66,54.56,54.61,748731.8893217674,34.9683,34.9683,34.9043,34.9363,748731.8893
2014-11-11 09:30:00,54.79,54.88,54.63,54.73,159570.69291310827,35.0514,35.109,34.9491,35.0131,159570.6929
2014-11-11 10:00:00,54.75,54.83,54.72,54.78,400861.82464085874,35.0258,35.077,35.0067,35.045,400861.8246
2014-11-11 11:00:00,54.78,54.85,54.72,54.72,240993.4252111216,35.045,35.0898,35.0067,35.0067,240993.4252
2014-11-11 12:00:00,54.73,54.73,54.44,54.52,528875.6267913001,35.0131,35.0131,34.8275,34.8787,528875.6268
2014-11-11 13:00:00,54.52,54.53,54.43,54.45,214795.25174777544,34.8787,34.8851,34.8211,34.8339,214795.2517
2014-11-11 14:00:00,54.46,54.6,54.38,54.56,405922.8354235506,34.8403,34.9299,34.7891,34.9043,405922.8354
2014-11-11 15:00:00,54.57,54.69,54.54,54.69,496574.4697370608,34.9107,34.9875,34.8915,34.9875,496574.4697
2014-11-12 09:30:00,55.79,55.82,55.12,55.3,835364.485660787,35.6912,35.7104,35.2626,35.3777,835364.4857
2014-11-12 10:00:00,55.3,55.67,55.3,55.58,770464.4650356795,35.3777,35.6144,35.3777,35.5568,770464.465
2014-11-12 11:00:00,55.58,55.76,55.35,55.48,1150784.5400291418,35.5568,35.672,35.4097,35.4929,1150784.54
2014-11-12 12:00:00,55.48,55.5,55.32,55.44,855310.8222749255,35.4929,35.5057,35.3905,35.4673,855310.8223
2014-11-12 13:00:00,55.44,55.47,55.39,55.42,709285.7758684338,35.4673,35.4865,35.4353,35.4545,709285.7759
2014-11-12 14:00:00,55.42,55.47,55.35,55.42,567130.914178118,35.4545,35.4865,35.4097,35.4545,567130.9142
2014-11-12 15:00:00,55.42,55.47,55.29,55.34,1252004.7556829792,35.4545,35.4865,35.3713,35.4033,1252004.7557
2014-11-13 09:30:00,55.31,55.48,55.31,55.46,214199.8387145176,35.3841,35.4929,35.3841,35.4801,214199.8387
2014-11-13 10:00:00,55.46,55.46,55.31,55.33,742628.9057308743,35.4801,35.4801,35.3841,35.3969,742628.9057
2014-11-13 11:00:00,55.32,55.4,55.3,55.36,813036.496913617,35.3905,35.4417,35.3777,35.4161,813036.4969
2014-11-13 12:00:00,55.36,55.36,55.25,55.27,546291.4580140928,35.4161,35.4161,35.3457,35.3585,546291.458
2014-11-13 13:00:00,55.26,55.3,55.08,55.29,889100.5119123094,35.3521,35.3777,35.237,35.3713,889100.5119
2014-11-13 14:00:00,55.29,55.32,55.2,55.22,864242.0177737935,35.3713,35.3905,35.3137,35.3265,864242.0178
2014-11-13 15:00:00,55.22,55.37,55.16,55.37,1513391.0772831826,35.3265,35.4225,35.2881,35.4225,1513391.0773
2014-11-14 09:30:00,55.18,55.41,55.13,55.2,199909.9259163288,35.3009,35.4481,35.269,35.3137,199909.9259
2014-11-14 10:00:00,55.18,55.38,55.18,55.35,388507.004200758,35.3009,35.4289,35.3009,35.4097,388507.0042
2014-11-14 11:00:00,55.36,55.4,55.24,55.25,341915.93434833,35.4161,35.4417,35.3393,35.3457,341915.9343
2014-11-14 12:00:00,55.26,55.28,55.2,55.24,274931.96810682,35.3521,35.3649,35.3137,35.3393,274931.9681
2014-11-14 13:00:00,55.24,55.28,55.16,55.24,275080.82136513444,35.3393,35.3649,35.2881,35.3393,275080.8214
2014-11-14 14:00:00,55.23,55.3,55.22,55.25,298301.92966219125,35.3329,35.3777,35.3265,35.3457,298301.9297
2014-11-14 15:00:00,55.25,55.29,55.2,55.25,660015.3473663452,35.3457,35.3713,35.3137,35.3457,660015.3474
2014-11-17 09:30:00,55.2,55.37,55.06,55.07,210329.6539983414,35.3137,35.4225,35.2242,35.2306,210329.654
2014-11-17 10:00:00,55.09,55.35,55.06,55.32,382106.314093236,35.2434,35.4097,35.2242,35.3905,382106.3141
2014-11-17 11:00:00,55.32,55.34,55.22,55.3,176391.11110264302,35.3905,35.4033,35.3265,35.3777,176391.1111
2014-11-17 12:00:00,55.29,55.4,55.25,55.34,152872.29628895727,35.3713,35.4417,35.3457,35.4033,152872.2963
2014-11-17 13:00:00,55.34,55.46,55.3,55.32,155849.3614552466,35.4033,35.4801,35.3777,35.3905,155849.3615
2014-11-17 14:00:00,55.32,55.42,55.32,55.32,207352.58883205208,35.3905,35.4545,35.3905,35.3905,207352.5888
2014-11-17 15:00:00,55.32,55.38,55.29,55.33,516818.5128678283,35.3905,35.4289,35.3713,35.3969,516818.5129
2014-11-18 09:30:00,55.42,55.66,55.28,55.65,301278.9948284806,35.4545,35.608,35.3649,35.6016,301278.9948
2014-11-18 10:00:00,55.65,55.7,55.36,55.44,311401.0163938643,35.6016,35.6336,35.4161,35.4673,311401.0164
2014-11-18 11:00:00,55.45,55.48,55.39,55.47,315122.34785172594,35.4737,35.4929,35.4353,35.4865,315122.3479
2014-11-18 12:00:00,55.47,55.48,55.34,55.42,151532.61696412708,35.4865,35.4929,35.4033,35.4545,151532.617
2014-11-18 13:00:00,55.42,55.55,55.42,55.52,153318.8560639007,35.4545,35.5376,35.4545,35.5184,153318.8561
2014-11-18 14:00:00,55.52,55.59,55.5,55.57,240695.71869449265,35.5184,35.5632,35.5057,35.5504,240695.7187
2014-11-18 15:00:00,55.56,55.62,55.45,55.48,695888.9826201317,35.544,35.5824,35.4737,35.4929,695888.9826
2014-11-19 09:30:00,55.48,55.53,55.24,55.43,196039.7412001526,35.4929,35.5248,35.3393,35.4609,196039.7412
2014-11-19 10:00:00,55.43,55.44,55.21,55.22,259897.7890170588,35.4609,35.4673,35.3201,35.3265,259897.789
2014-11-19 11:00:00,55.23,55.41,55.19,55.4,186066.57289308336,35.3329,35.4481,35.3073,35.4417,186066.5729
2014-11-19 12:00:00,55.4,55.47,55.35,55.41,176837.6708775864,35.4417,35.4865,35.4097,35.4481,176837.6709
2014-11-19 13:00:00,55.42,55.48,55.38,55.44,170883.54054500774,35.4545,35.4929,35.4289,35.4673,170883.5405
2014-11-19 14:00:00,55.44,55.61,55.38,55.44,274783.1148485055,35.4673,35.576,35.4289,35.4673,274783.1148
2014-11-19 15:00:00,55.43,55.55,55.37,55.46,556264.626321162,35.4609,35.5376,35.4225,35.4801,556264.6263
2014-11-20 09:30:00,55.04,55.22,54.79,55.13,221195.94185529748,35.2114,35.3265,35.0514,35.269,221195.9419
2014-11-20 10:00:00,55.16,55.46,55.16,55.39,294134.03842938616,35.2881,35.4801,35.2881,35.4353,294134.0384
2014-11-20 11:00:00,55.39,55.52,55.38,55.4,213753.2789395741,35.4353,35.5184,35.4289,35.4417,213753.2789
2014-11-20 12:00:00,55.41,55.45,55.3,55.33,186364.2794097123,35.4481,35.4737,35.3777,35.3969,186364.2794
2014-11-20 13:00:00,55.34,55.38,55.28,55.36,337003.77682395256,35.4033,35.4289,35.3649,35.4161,337003.7768
2014-11-20 14:00:00,55.36,55.41,55.32,55.32,243821.6371190964,35.4161,35.4481,35.3905,35.3905,243821.6371
2014-11-20 15:00:00,55.32,55.45,55.28,55.44,508929.2901771616,35.3905,35.4737,35.3649,35.4673,508929.2902
2014-11-21 09:30:00,56.07,56.16,55.91,56.03,495234.79041223065,35.8703,35.9279,35.7679,35.8447,495234.7904
2014-11-21 10:00:00,56.03,56.27,56.01,56.22,436586.6066363308,35.8447,35.9983,35.8319,35.9663,436586.6066
2014-11-21 11:00:00,56.22,56.31,56.15,56.21,497169.8827703187,35.9663,36.0238,35.9215,35.9599,497169.8828
2014-11-21 12:00:00,56.2,56.28,56.12,56.14,294431.74494601507,35.9535,36.0047,35.9023,35.9151,294431.7449
2014-11-21 13:00:00,56.14,56.18,56.07,56.14,256176.45755919715,35.9151,35.9407,35.8703,35.9151,256176.4576
2014-11-21 14:00:00,56.15,56.21,56.04,56.18,324648.9563838518,35.9215,35.9599,35.8511,35.9407,324648.9564
2014-11-21 15:00:00,56.17,56.23,56.08,56.15,845039.9474512273,35.9343,35.9727,35.8767,35.9215,845039.9475
2014-11-24 09:30:00,56.16,56.18,55.85,55.85,384190.2597096385,35.9279,35.9407,35.7296,35.7296,384190.2597
2014-11-24 10:00:00,55.85,55.97,55.85,55.92,318694.82605127315,35.7296,35.8063,35.7296,35.7743,318694.8261
2014-11-24 11:00:00,55.92,55.98,55.9,55.93,171032.39380332222,35.7743,35.8127,35.7616,35.7807,171032.3938
2014-11-24 12:00:00,55.93,56.02,55.93,55.96,163738.58414591334,35.7807,35.8383,35.7807,35.7999,163738.5841
2014-11-24 13:00:00,55.96,56.04,55.94,56.04,125185.59024246648,35.7999,35.8511,35.7871,35.8511,125185.5902
2014-11-24 14:00:00,56.04,56.1,55.96,55.99,200951.89872453,35.8511,35.8895,35.7999,35.8191,200951.8987
2014-11-24 15:00:00,55.99,56.14,55.98,56.11,508631.5836605327,35.8191,35.9151,35.8127,35.8959,508631.5837
2014-11-25 09:30:00,56.09,56.19,56.02,56.1,310061.3370690341,35.8831,35.9471,35.8383,35.8895,310061.3371
2014-11-25 10:00:00,56.1,56.12,55.98,56.02,410090.7266563557,35.8895,35.9023,35.8127,35.8383,410090.7267
2014-11-25 11:00:00,56.02,56.15,55.99,56.12,182940.6544684796,35.8383,35.9215,35.8191,35.9023,182940.6545
2014-11-25 12:00:00,56.12,56.16,56.02,56.04,204970.93669902065,35.9023,35.9279,35.8383,35.8511,204970.9367
2014-11-25 13:00:00,56.04,56.11,56.01,56.06,201696.1650161024,35.8511,35.8959,35.8319,35.8639,201696.165
2014-11-25 14:00:00,56.06,56.06,55.97,55.99,308126.24471094605,35.8639,35.8639,35.8063,35.8191,308126.2447
2014-11-25 15:00:00,55.99,56.1,55.97,56.03,690232.558804182,35.8191,35.8895,35.8063,35.8447,690232.5588
2014-11-26 09:30:00,56.26,56.26,55.94,56.03,260344.34879200225,35.9919,35.9919,35.7871,35.8447,260344.3488
2014-11-26 10:00:00,56.02,56.14,55.91,55.99,209287.6811901401,35.8383,35.9151,35.7679,35.8191,209287.6812
2014-11-26 11:00:00,55.99,56.07,55.91,56.0,342809.05389821675,35.8191,35.8703,35.7679,35.8255,342809.0539
2014-11-26 12:00:00,55.99,56.03,55.97,55.99,164333.99717917122,35.8191,35.8447,35.8063,35.8191,164333.9972
2014-11-26 13:00:00,55.99,56.06,55.97,56.02,122208.52507617716,35.8191,35.8639,35.8063,35.8383,122208.5251
2014-11-26 14:00:00,56.02,56.04,55.91,55.91,162547.7580793976,35.8383,35.8511,35.7679,35.7679,162547.7581
2014-11-26 15:00:00,55.91,56.08,55.91,56.06,450727.6661762051,35.7679,35.8767,35.7679,35.8639,450727.6662
2014-11-28 09:30:00,56.05,56.28,56.0,56.28,195890.88794183813,35.8575,36.0047,35.8255,36.0047,195890.8879
2014-11-28 10:00:00,56.26,56.32,56.19,56.21,401010.6778991732,35.9919,36.0302,35.9471,35.9599,401010.6779
2014-11-28 11:00:00,56.21,56.4,56.21,56.38,460105.4214500165,35.9599,36.0814,35.9599,36.0686,460105.4215
2014-11-28 12:00:00,56.38,56.39,56.01,56.15,688446.3197044084,36.0686,36.075,35.8319,35.9215,688446.3197
2014-12-01 09:30:00,55.83,55.89,55.48,55.59,397289.3464413116,35.7168,35.7552,35.4929,35.5632,397289.3464
2014-12-01 10:00:00,55.6,55.88,55.59,55.75,364690.4828704434,35.5696,35.7488,35.5632,35.6656,364690.4829
2014-12-01 11:00:00,55.75,55.97,55.72,55.81,292347.7993296126,35.6656,35.8063,35.6464,35.704,292347.7993
2014-12-01 12:00:00,55.81,55.9,55.77,55.88,304107.20673645544,35.704,35.7616,35.6784,35.7488,304107.2067
2014-12-01 13:00:00,55.89,55.94,55.79,55.79,352782.22220528603,35.7552,35.7871,35.6912,35.6912,352782.2222
2014-12-01 14:00:00,55.79,55.83,55.69,55.82,446559.77494340006,35.6912,35.7168,35.6272,35.7104,446559.7749
2014-12-01 15:00:00,55.82,55.98,55.8,55.83,488089.8340131362,35.7104,35.8127,35.6976,35.7168,488089.834
2014-12-02 09:30:00,56.06,56.1,55.84,55.99,302172.1143783674,35.8639,35.8895,35.7232,35.8191,302172.1144
2014-12-02 10:00:00,55.99,56.12,55.92,56.1,450727.6661762051,35.8191,35.9023,35.7743,35.8895,450727.6662
2014-12-02 11:00:00,56.1,56.24,56.08,56.12,353079.92872191494,35.8895,35.9791,35.8767,35.9023,353079.9287
2014-12-02 12:00:00,56.12,56.22,56.05,56.2,446113.2151684567,35.9023,35.9663,35.8575,35.9535,446113.2152
2014-12-02 13:00:00,56.2,56.22,56.17,56.2,389995.5367839027,35.9535,35.9663,35.9343,35.9535,389995.5368
2014-12-02 14:00:00,56.2,56.23,56.17,56.21,359629.4720877515,35.9535,35.9727,35.9343,35.9599,359629.4721
2014-12-02 15:00:00,56.22,56.22,56.1,56.15,821521.1326375416,35.9663,35.9663,35.8895,35.9215,821521.1326
2014-12-03 09:30:00,56.27,56.53,56.19,56.49,278057.8865314238,35.9983,36.1646,35.9471,36.139,278057.8865
2014-12-03 10:00:00,56.51,56.89,56.47,56.87,611042.6253808857,36.1518,36.3949,36.1262,36.3821,611042.6254
2014-12-03 11:00:00,56.87,57.05,56.83,56.99,501933.1870363816,36.3821,36.4973,36.3565,36.4589,501933.187
2014-12-03 12:00:00,56.99,57.06,56.85,57.02,253199.39239290784,36.4589,36.5037,36.3693,36.4781,253199.3924
2014-12-03 13:00:00,57.02,57.09,56.96,56.98,321225.3314426191,36.4781,36.5228,36.4397,36.4525,321225.3314
2014-12-03 14:00:00,56.97,57.08,56.94,56.94,232211.082970568,36.4461,36.5164,36.4269,36.4269,232211.083
2014-12-03 15:00:00,56.95,57.08,56.93,57.0,941645.7120973162,36.4333,36.5164,36.4205,36.4653,941645.7121
2014-12-04 09:30:00,56.73,56.87,56.69,56.71,250668.88700156187,36.2925,36.3821,36.2669,36.2797,250668.887
2014-12-04 10:00:00,56.71,56.75,56.44,56.55,311698.7229104932,36.2797,36.3053,36.107,36.1774,311698.7229
2014-12-04 11:00:00,56.54,56.63,56.45,56.63,193211.52929217776,36.171,36.2286,36.1134,36.2286,193211.5293
2014-12-04 12:00:00,56.63,56.89,56.62,56.78,180410.1490771336,36.2286,36.3949,36.2222,36.3245,180410.1491
2014-12-04 13:00:00,56.79,56.85,56.7,56.76,281779.2179892854,36.3309,36.3693,36.2733,36.3117,281779.218
2014-12-04 14:00:00,56.76,56.81,56.71,56.76,227001.2189295617,36.3117,36.3437,36.2797,36.3117,227001.2189
2014-12-04 15:00:00,56.76,56.83,56.63,56.82,723129.1288916791,36.3117,36.3565,36.2286,36.3501,723129.1289
2014-12-05 09:30:00,56.71,56.99,56.7,56.96,197825.98029992625,36.2797,36.4589,36.2733,36.4397,197825.9803
2014-12-05 10:00:00,56.97,57.08,56.93,56.99,238462.9198197756,36.4461,36.5164,36.4205,36.4589,238462.9198
2014-12-05 11:00:00,56.98,57.1,56.97,57.04,190234.4641258884,36.4525,36.5292,36.4461,36.4909,190234.4641
2014-12-05 12:00:00,57.04,57.05,56.98,57.0,150192.93763929687,36.4909,36.4973,36.4525,36.4653,150192.9376
2014-12-05 13:00:00,57.0,57.05,56.96,57.04,149448.67134772454,36.4653,36.4973,36.4397,36.4909,149448.6713
2014-12-05 14:00:00,57.05,57.08,56.96,56.98,190978.7304174608,36.4973,36.5164,36.4397,36.4525,190978.7304
2014-12-05 15:00:00,56.99,57.04,56.89,57.01,517413.9259010862,36.4589,36.4909,36.3949,36.4717,517413.9259
2014-12-08 09:30:00,56.94,57.26,56.86,57.08,298153.0764038768,36.4269,36.6316,36.3757,36.5164,298153.0764
2014-12-08 10:00:00,57.09,57.24,57.08,57.2,198867.9531081275,36.5228,36.6188,36.5164,36.5932,198867.9531
2014-12-08 11:00:00,57.2,57.24,57.14,57.18,151830.32348075602,36.5932,36.6188,36.5548,36.5804,151830.3235
2014-12-08 12:00:00,57.18,57.19,56.98,57.01,282821.1907974867,36.5804,36.5868,36.4525,36.4717,282821.1908
2014-12-08 13:00:00,57.0,57.1,56.77,56.9,602557.9896569612,36.4653,36.5292,36.3181,36.4013,602557.9897
2014-12-08 14:00:00,56.9,57.0,56.79,56.95,408751.0473315255,36.4013,36.4653,36.3309,36.4333,408751.0473
2014-12-08 15:00:00,56.94,57.02,56.89,56.94,834471.3661109002,36.4269,36.4781,36.3949,36.4269,834471.3661
2014-12-09 09:30:00,56.2,56.52,56.12,56.49,349358.5972640533,35.9535,36.1582,35.9023,36.139,349358.5973
2014-12-09 10:00:00,56.48,56.48,56.12,56.28,474693.0407648343,36.1326,36.1326,35.9023,36.0047,474693.0408
2014-12-09 11:00:00,56.29,56.41,56.2,56.34,409048.7538481545,36.0111,36.0878,35.9535,36.043,409048.7538
2014-12-09 12:00:00,56.33,56.45,56.23,56.4,268382.4247409834,36.0366,36.1134,35.9727,36.0814,268382.4247
2014-12-09 13:00:00,56.42,56.62,56.36,56.53,400266.4116076009,36.0942,36.2222,36.0558,36.1646,400266.4116
2014-12-09 14:00:00,56.53,56.62,56.49,56.57,279099.85933962505,36.1646,36.2222,36.139,36.1902,279099.8593
2014-12-09 15:00:00,56.57,56.69,56.51,56.66,585737.5714674264,36.1902,36.2669,36.1518,36.2478,585737.5715
2014-12-10 09:30:00,56.56,56.57,56.18,56.26,209585.38770676908,36.1838,36.1902,35.9407,35.9919,209585.3877
2014-12-10 10:00:00,56.25,56.29,55.97,56.22,516520.8063511994,35.9855,36.0111,35.8063,35.9663,516520.8064
2014-12-10 11:00:00,56.22,56.24,55.97,56.06,538551.0885817404,35.9663,35.9791,35.8063,35.8639,538551.0886
2014-12-10 12:00:00,56.06,56.06,55.84,55.96,574424.723835527,35.8639,35.8639,35.7232,35.7999,574424.7238
2014-12-10 13:00:00,55.96,56.08,55.95,56.0,657931.4017499427,35.7999,35.8767,35.7935,35.8255,657931.4017
2014-12-10 14:00:00,55.99,56.06,55.85,55.86,1047926.9385338456,35.8191,35.8639,35.7296,35.736,1047926.9385
2014-12-10 15:00:00,55.86,56.12,55.79,55.86,1137090.040264211,35.736,35.9023,35.6912,35.736,1137090.0403
2014-12-11 09:30:00,56.0,56.75,55.83,56.69,299492.7557287069,35.8255,36.3053,35.7168,36.2669,299492.7557
2014-12-11 10:00:00,56.69,56.84,56.63,56.75,467845.7908823688,36.2669,36.3629,36.2286,36.3053,467845.7909
2014-12-11 11:00:00,56.75,56.91,56.73,56.91,334622.1246909211,36.3053,36.4077,36.2925,36.4077,334622.1247
2014-12-11 12:00:00,56.91,56.95,56.79,56.9,245905.58273549896,36.4077,36.4333,36.3309,36.4013,245905.5827
2014-12-11 13:00:00,56.91,56.92,56.71,56.71,385827.6455510976,36.4077,36.4141,36.2797,36.2797,385827.6456
2014-12-11 14:00:00,56.71,56.73,56.44,56.49,452811.6117926077,36.2797,36.2925,36.107,36.139,452811.6118
2014-12-11 15:00:00,56.48,56.75,56.26,56.39,984366.5972335682,36.1326,36.3053,35.9919,36.075,984366.5972
2014-12-12 09:30:00,56.02,56.78,56.01,56.76,295027.15797927295,35.8383,36.3245,35.8319,36.3117,295027.158
2014-12-12 10:00:00,56.77,56.83,56.53,56.57,570703.3923776653,36.3181,36.3565,36.1646,36.1902,570703.3924
2014-12-12 11:00:00,56.58,56.62,56.44,56.47,424529.49271285895,36.1966,36.2222,36.107,36.1262,424529.4927
2014-12-12 12:00:00,56.47,56.64,56.46,56.55,251115.4467765053,36.1262,36.235,36.1198,36.1774,251115.4468
2014-12-12 13:00:00,56.55,56.83,56.49,56.74,304107.20673645544,36.1774,36.3565,36.139,36.2989,304107.2067
2014-12-12 14:00:00,56.73,56.8,56.61,56.71,376598.7435356007,36.2925,36.3373,36.2158,36.2797,376598.7435
2014-12-12 15:00:00,56.71,56.73,56.19,56.27,1035423.2648354302,36.2797,36.2925,35.9471,35.9983,1035423.2648
2014-12-15 09:30:00,56.65,56.81,56.57,56.65,206012.9095072219,36.2414,36.3437,36.1902,36.2414,206012.9095
2014-12-15 10:00:00,56.64,56.64,56.23,56.33,448792.573818117,36.235,36.235,35.9727,36.0366,448792.5738
2014-12-15 11:00:00,56.34,56.34,55.69,55.78,515181.1270263692,36.043,36.043,35.6272,35.6848,515181.127
2014-12-15 12:00:00,55.78,56.2,55.75,56.15,410983.8462062425,35.6848,35.9535,35.6656,35.9215,410983.8462
2014-12-15 13:00:00,56.15,56.26,56.1,56.18,487196.71446324943,35.9215,35.9919,35.8895,35.9407,487196.7145
2014-12-15 14:00:00,56.18,56.37,56.06,56.18,376896.4500522296,35.9407,36.0622,35.8639,35.9407,376896.4501
2014-12-15 15:00:00,56.19,56.36,55.99,56.0,882997.5283214164,35.9471,36.0558,35.8191,35.8255,882997.5283
2014-12-16 09:30:00,55.94,56.17,55.72,55.96,297855.3698872478,35.7871,35.9343,35.6464,35.7999,297855.3699
2014-12-16 10:00:00,55.95,56.14,55.71,56.04,1013392.9826048892,35.7935,35.9151,35.64,35.8511,1013392.9826
2014-12-16 11:00:00,56.04,56.43,55.9,56.17,788029.1495167866,35.8511,36.1006,35.7616,35.9343,788029.1495
2014-12-16 12:00:00,56.17,56.23,55.91,55.93,428250.8241707207,35.9343,35.9727,35.7679,35.7807,428250.8242
2014-12-16 13:00:00,55.93,56.04,55.57,55.75,717919.2648506728,35.7807,35.8511,35.5504,35.6656,717919.2649
2014-12-16 14:00:00,55.76,55.83,55.56,55.67,616550.195938521,35.672,35.7168,35.544,35.6144,616550.1959
2014-12-16 15:00:00,55.67,55.73,55.21,55.24,1382846.7697413955,35.6144,35.6528,35.3201,35.3393,1382846.7697
2014-12-17 09:30:00,55.27,55.46,54.99,55.17,271508.3431655872,35.3585,35.4801,35.1794,35.2945,271508.3432
2014-12-17 10:00:00,55.16,55.31,55.01,55.27,1225062.3159280608,35.2881,35.3841,35.1922,35.3585,1225062.3159
2014-12-17 11:00:00,55.28,55.97,55.26,55.95,1024110.4172035308,35.3649,35.8063,35.3521,35.7935,1024110.4172
2014-12-17 12:00:00,55.95,56.05,55.54,55.63,477670.1059311236,35.7935,35.8575,35.5312,35.5888,477670.1059
2014-12-17 13:00:00,55.63,55.83,55.59,55.83,512650.6216350233,35.5888,35.7168,35.5632,35.7168,512650.6216
2014-12-17 14:00:00,55.83,56.36,55.77,56.0,815864.7088215919,35.7168,36.0558,35.6784,35.8255,815864.7088
2014-12-17 15:00:00,56.0,56.53,55.85,56.39,1137090.040264211,35.8255,36.1646,35.7296,36.075,1137090.0403
2014-12-18 09:30:00,57.17,57.29,56.96,57.28,205119.78995733507,36.574,36.6508,36.4397,36.6444,205119.79
2014-12-18 10:00:00,57.31,57.37,56.97,57.0,583355.919334395,36.6636,36.702,36.4461,36.4653,583355.9193
2014-12-18 11:00:00,57.0,57.35,56.92,57.35,472757.94840674615,36.4653,36.6892,36.4141,36.6892,472757.9484
2014-12-18 12:00:00,57.35,57.47,57.27,57.45,440605.6446108214,36.6892,36.7659,36.638,36.7532,440605.6446
2014-12-18 13:00:00,57.46,57.57,57.31,57.56,557306.5991293632,36.7595,36.8299,36.6636,36.8235,557306.5991
2014-12-18 14:00:00,57.56,57.57,57.36,57.43,433758.3947283559,36.8235,36.8299,36.6956,36.7404,433758.3947
2014-12-18 15:00:00,57.44,57.78,57.43,57.76,1347717.4007791814,36.7468,36.9643,36.7404,36.9515,1347717.4008
2014-12-19 09:30:00,57.84,57.99,57.59,57.85,1665370.2540222532,37.0027,37.0986,36.8427,37.009,1665370.254
2014-12-19 10:00:00,57.86,57.92,57.61,57.77,578592.615068332,37.0154,37.0538,36.8555,36.9579,578592.6151
2014-12-19 11:00:00,57.76,57.77,57.55,57.7,402052.6507073745,36.9515,36.9579,36.8171,36.9131,402052.6507
2014-12-19 12:00:00,57.7,57.75,57.57,57.72,281034.9516977131,36.9131,36.9451,36.8299,36.9259,281034.9517
2014-12-19 13:00:00,57.72,57.81,57.71,57.75,477670.1059311236,36.9259,36.9835,36.9195,36.9451,477670.1059
2014-12-19 14:00:00,57.75,57.97,57.67,57.96,516223.0998345704,36.9451,37.0858,36.8939,37.0794,516223.0998
2014-12-19 15:00:00,57.96,58.2,57.86,57.94,880467.0229300704,37.0794,37.233,37.0154,37.0666,880467.0229
2014-12-22 09:30:00,58.27,58.43,58.06,58.24,225512.68634641703,37.2777,37.3801,37.1434,37.2585,225512.6863
2014-12-22 10:00:00,58.23,58.38,58.16,58.3,368411.814328305,37.2521,37.3481,37.2074,37.2969,368411.8143
2014-12-22 11:00:00,58.3,58.36,58.18,58.3,304702.6197697133,37.2969,37.3353,37.2202,37.2969,304702.6198
2014-12-22 12:00:00,58.29,58.39,58.25,58.35,198123.6868165552,37.2905,37.3545,37.2649,37.3289,198123.6868
2014-12-22 13:00:00,58.35,58.48,58.29,58.34,550608.2025052123,37.3289,37.4121,37.2905,37.3225,550608.2025
2014-12-22 14:00:00,58.33,58.37,58.29,58.35,266893.89215783874,37.3161,37.3417,37.2905,37.3289,266893.8922
2014-12-22 15:00:00,58.35,58.59,58.35,58.48,858734.4472161583,37.3289,37.4825,37.3289,37.4121,858734.4472
2014-12-23 09:30:00,58.65,58.78,58.41,58.57,358438.6460212358,37.5639,37.6472,37.4102,37.5127,358438.646
2014-12-23 10:00:00,58.57,58.68,58.4,58.47,650786.4453508484,37.5127,37.5832,37.4038,37.4487,650786.4454
2014-12-23 11:00:00,58.47,58.52,58.42,58.49,474097.6277315764,37.4487,37.4807,37.4166,37.4615,474097.6277
2014-12-23 12:00:00,58.49,58.6,58.47,58.59,374514.7979191982,37.4615,37.5319,37.4487,37.5255,374514.7979
2014-12-23 13:00:00,58.59,58.69,58.57,58.62,387018.4716176134,37.5255,37.5896,37.5127,37.5447,387018.4716
2014-12-23 14:00:00,58.62,58.66,58.58,58.61,634859.1467112004,37.5447,37.5703,37.5191,37.5383,634859.1467
2014-12-23 15:00:00,58.61,58.64,58.49,58.5,841318.6159933656,37.5383,37.5575,37.4615,37.4679,841318.616
2014-12-24 09:30:00,58.49,58.53,58.32,58.38,163589.73088759888,37.4615,37.4871,37.3526,37.391,163589.7309
2014-12-24 10:00:00,58.36,58.46,58.36,58.37,162696.6113377121,37.3782,37.4422,37.3782,37.3846,162696.6113
2014-12-24 11:00:00,58.37,58.43,58.31,58.39,220749.3820803541,37.3846,37.423,37.3462,37.3974,220749.3821
2014-12-24 12:00:00,58.39,58.45,58.31,58.32,349805.1570389967,37.3974,37.4358,37.3462,37.3526,349805.157
2014-12-26 09:30:00,58.37,58.47,58.31,58.41,275378.5278817633,37.3846,37.4487,37.3462,37.4102,275378.5279
2014-12-26 10:00:00,58.41,58.55,58.39,58.55,214497.54523114648,37.4102,37.4999,37.3974,37.4999,214497.5452
2014-12-26 11:00:00,58.55,58.58,58.28,58.29,119826.87294314567,37.4999,37.5191,37.327,37.3334,119826.8729
2014-12-26 12:00:00,58.29,58.34,58.2,58.34,139475.50304065528,37.3334,37.3654,37.2757,37.3654,139475.503
2014-12-26 13:00:00,58.33,58.46,58.33,58.41,179517.0295272468,37.359,37.4422,37.359,37.4102,179517.0295
2014-12-26 14:00:00,58.41,58.41,58.31,58.36,151979.17673907048,37.4102,37.4102,37.3462,37.3782,151979.1767
2014-12-26 15:00:00,58.36,58.37,58.23,58.26,312591.84246038005,37.3782,37.3846,37.2949,37.3142,312591.8425
2014-12-29 09:30:00,57.96,58.31,57.9,58.27,105239.25362832796,37.122,37.3462,37.0836,37.3206,105239.2536
2014-12-29 10:00:00,58.27,58.41,58.18,58.39,160463.8124629951,37.3206,37.4102,37.2629,37.3974,160463.8125
2014-12-29 11:00:00,58.39,58.4,58.26,58.28,127269.535858869,37.3974,37.4038,37.3142,37.327,127269.5359
2014-12-29 12:00:00,58.28,58.49,58.28,58.43,377938.4228604309,37.327,37.4615,37.327,37.423,377938.4229
2014-12-29 13:00:00,58.41,58.55,58.37,58.38,301130.1415701661,37.4102,37.4999,37.3846,37.391,301130.1416
2014-12-29 14:00:00,58.38,58.47,58.32,58.47,192913.8227755488,37.391,37.4487,37.3526,37.4487,192913.8228
2014-12-29 15:00:00,58.47,58.52,58.35,58.38,450429.9596595762,37.4487,37.4807,37.3718,37.391,450429.9597
2014-12-30 09:30:00,58.35,58.39,57.87,57.94,217474.6103974358,37.3718,37.3974,37.0644,37.1092,217474.6104
2014-12-30 10:00:00,57.94,58.14,57.89,58.14,140964.03562379995,37.1092,37.2373,37.0772,37.2373,140964.0356
2014-12-30 11:00:00,58.14,58.14,58.04,58.11,97647.73745429014,37.2373,37.2373,37.1732,37.2181,97647.7375
2014-12-30 12:00:00,58.11,58.16,58.06,58.1,115212.4219353972,37.2181,37.2501,37.1861,37.2117,115212.4219
2014-12-30 13:00:00,58.1,58.2,57.95,57.95,208245.7083819389,37.2117,37.2757,37.1156,37.1156,208245.7084
2014-12-30 14:00:00,57.95,58.07,57.71,58.0,962038.608486398,37.1156,37.1925,36.9619,37.1476,962038.6085
2014-12-30 15:00:00,58.0,58.07,57.93,57.94,512650.6216350233,37.1476,37.1925,37.1028,37.1092,512650.6216
2014-12-31 09:30:00,58.15,58.15,57.92,58.09,92437.8734132838,37.2437,37.2437,37.0964,37.2053,92437.8734
2014-12-31 10:00:00,58.1,58.33,58.1,58.2,394312.2812750223,37.2117,37.359,37.2117,37.2757,394312.2813
2014-12-31 11:00:00,58.2,58.33,58.2,58.32,221791.35488855536,37.2757,37.359,37.2757,37.3526,221791.3549
2014-12-31 12:00:00,58.32,58.33,57.97,57.98,190383.31738420288,37.3526,37.359,37.1284,37.1348,190383.3174
2014-12-31 13:00:00,57.98,58.06,57.9,57.99,156593.62774681894,37.1348,37.1861,37.0836,37.1412,156593.6277
2014-12-31 14:00:00,58.0,58.0,57.67,57.74,215688.3712976622,37.1476,37.1476,36.9363,36.9811,215688.3713
2014-12-31 15:00:00,57.74,57.93,57.56,57.57,1086182.2259206634,36.9811,37.1028,36.8658,36.8722,1086182.2259
2015-01-02 09:30:00,57.78,57.97,57.7,57.86,149746.37786435348,37.0067,37.1284,36.9555,37.058,149746.3779
2015-01-02 10:00:00,57.84,57.85,57.28,57.43,468590.0571739411,37.0452,37.0516,36.6865,36.7826,468590.0572
2015-01-02 11:00:00,57.43,57.45,57.18,57.26,178921.61649398896,36.7826,36.7954,36.6224,36.6737,178921.6165
2015-01-02 12:00:00,57.27,57.39,57.25,57.31,251859.71306807763,36.6801,36.7569,36.6673,36.7057,251859.7131
2015-01-02 13:00:00,57.32,57.35,57.18,57.22,224173.0070215868,36.7121,36.7313,36.6224,36.6481,224173.007
2015-01-02 14:00:00,57.23,57.53,57.23,57.47,177879.64368578768,36.6545,36.8466,36.6545,36.8082,177879.6437
2015-01-02 15:00:00,57.48,57.73,57.34,57.59,554329.5339630739,36.8146,36.9747,36.7249,36.885,554329.534
2015-01-05 09:30:00,57.3,57.51,57.18,57.24,310656.75010229193,36.6993,36.8338,36.6224,36.6609,310656.7501
2015-01-05 10:00:00,57.24,57.36,57.13,57.22,489727.2198545954,36.6609,36.7377,36.5904,36.6481,489727.2199
2015-01-05 11:00:00,57.21,57.22,56.94,57.09,614168.5438054895,36.6417,36.6481,36.4687,36.5648,614168.5438
2015-01-05 12:00:00,57.1,57.11,56.79,56.92,331347.3530080028,36.5712,36.5776,36.3727,36.4559,331347.353
2015-01-05 13:00:00,56.94,56.97,56.79,56.9,298450.7829205057,36.4687,36.4879,36.3727,36.4431,298450.7829
2015-01-05 14:00:00,56.9,56.98,56.75,56.8,402945.7702572613,36.4431,36.4943,36.347,36.3791,402945.7703
2015-01-05 15:00:00,56.79,57.14,56.73,57.01,1027087.48236982,36.3727,36.5968,36.3342,36.5136,1027087.4824
2015-01-06 09:30:00,57.19,57.33,57.02,57.16,402052.6507073745,36.6288,36.7185,36.52,36.6096,402052.6507
2015-01-06 10:00:00,57.13,57.26,56.83,56.92,580974.2672013635,36.5904,36.6737,36.3983,36.4559,580974.2672
2015-01-06 11:00:00,56.91,56.91,56.63,56.63,570107.9793444073,36.4495,36.4495,36.2702,36.2702,570107.9793
2015-01-06 12:00:00,56.63,56.63,56.34,56.57,426762.291587576,36.2702,36.2702,36.0844,36.2317,426762.2916
2015-01-06 13:00:00,56.57,56.57,56.14,56.32,367965.2545533616,36.2317,36.2317,35.9563,36.0716,367965.2546
2015-01-06 14:00:00,56.31,56.78,56.27,56.63,367965.2545533616,36.0652,36.3662,36.0396,36.2702,367965.2546
2015-01-06 15:00:00,56.65,56.87,56.55,56.62,878234.2240553534,36.283,36.4239,36.2189,36.2638,878234.2241
2015-01-07 09:30:00,57.15,57.24,56.99,57.16,243226.22408583856,36.6032,36.6609,36.5007,36.6096,243226.2241
2015-01-07 10:00:00,57.16,57.27,56.94,57.18,495979.05670380295,36.6096,36.6801,36.4687,36.6224,495979.0567
2015-01-07 11:00:00,57.18,57.25,56.98,57.2,526642.8279165832,36.6224,36.6673,36.4943,36.6352,526642.8279
2015-01-07 12:00:00,57.2,57.35,57.12,57.24,380022.3684768335,36.6352,36.7313,36.584,36.6609,380022.3685
2015-01-07 13:00:00,57.24,57.3,57.1,57.12,470227.44301540026,36.6609,36.6993,36.5712,36.584,470227.443
2015-01-07 14:00:00,57.13,57.22,56.87,56.92,674602.966681163,36.5904,36.6481,36.4239,36.4559,674602.9667
2015-01-07 15:00:00,56.92,57.0,56.81,56.96,1102109.524560311,36.4559,36.5072,36.3855,36.4815,1102109.5246
2015-01-08 09:30:00,57.51,57.76,57.45,57.61,297111.1035956755,36.8338,36.9939,36.7954,36.8978,297111.1036
2015-01-08 10:00:00,57.61,57.74,57.5,57.71,603897.6689817914,36.8978,36.9811,36.8274,36.9619,603897.669
2015-01-08 11:00:00,57.71,57.8,57.61,57.67,437033.1664112742,36.9619,37.0195,36.8978,36.9363,437033.1664
2015-01-08 12:00:00,57.67,57.73,57.59,57.68,238909.479594719,36.9363,36.9747,36.885,36.9427,238909.4796
2015-01-08 13:00:00,57.67,57.85,57.65,57.75,418873.0688969093,36.9363,37.0516,36.9235,36.9875,418873.0689
2015-01-08 14:00:00,57.75,57.96,57.72,57.91,451323.079209463,36.9875,37.122,36.9683,37.09,451323.0792
2015-01-08 15:00:00,57.91,57.93,57.77,57.87,787880.2962584721,37.09,37.1028,37.0003,37.0644,787880.2963
2015-01-09 09:30:00,58.05,58.12,57.49,57.53,275229.67462344887,37.1797,37.2245,36.821,36.8466,275229.6746
2015-01-09 10:00:00,57.52,57.76,57.42,57.61,299195.04921207804,36.8402,36.9939,36.7762,36.8978,299195.0492
2015-01-09 11:00:00,57.6,57.63,57.35,57.62,229829.4308375365,36.8914,36.9107,36.7313,36.9042,229829.4308
2015-01-09 12:00:00,57.63,57.69,57.46,57.46,215986.0778142912,36.9107,36.9491,36.8018,36.8018,215986.0778
2015-01-09 13:00:00,57.47,57.64,57.45,57.58,268382.4247409834,36.8082,36.9171,36.7954,36.8786,268382.4247
2015-01-09 14:00:00,57.58,57.64,57.48,57.57,256623.0173341405,36.8786,36.9171,36.8146,36.8722,256623.0173
2015-01-09 15:00:00,57.57,57.75,57.45,57.48,797853.4645655414,36.8722,36.9875,36.7954,36.8146,797853.4646
2015-01-12 09:30:00,57.13,57.37,56.71,56.85,491513.45895436895,36.5904,36.7441,36.3214,36.4111,491513.459
2015-01-12 10:00:00,56.84,56.97,56.71,56.94,411876.9657561293,36.4047,36.4879,36.3214,36.4687,411876.9658
2015-01-12 11:00:00,56.94,57.06,56.77,56.83,515627.68680131255,36.4687,36.5456,36.3598,36.3983,515627.6868
2015-01-12 12:00:00,56.83,56.98,56.71,56.75,332687.03233283304,36.3983,36.4943,36.3214,36.347,332687.0323
2015-01-12 13:00:00,56.75,56.81,56.66,56.71,306637.7121278014,36.347,36.3855,36.2894,36.3214,306637.7121
2015-01-12 14:00:00,56.71,56.77,56.53,56.61,553436.4144131871,36.3214,36.3598,36.2061,36.2574,553436.4144
2015-01-12 15:00:00,56.61,56.98,56.61,56.74,1263764.163089822,36.2574,36.4943,36.2574,36.3406,1263764.1631
2015-01-13 09:30:00,57.32,57.73,57.28,57.67,324500.10312553734,36.7121,36.9747,36.6865,36.9363,324500.1031
2015-01-13 10:00:00,57.68,57.72,57.33,57.38,842509.4420598814,36.9427,36.9683,36.7185,36.7505,842509.4421
2015-01-13 11:00:00,57.38,57.45,57.2,57.24,414407.4711474752,36.7505,36.7954,36.6352,36.6609,414407.4711
2015-01-13 12:00:00,57.24,57.26,56.86,57.01,466059.5517825952,36.6609,36.6737,36.4175,36.5136,466059.5518
2015-01-13 13:00:00,57.02,57.05,56.26,56.47,685022.6947631757,36.52,36.5392,36.0332,36.1677,685022.6948
2015-01-13 14:00:00,56.47,56.52,56.18,56.28,591393.9952833761,36.1677,36.1997,35.982,36.046,591393.9953
2015-01-13 15:00:00,56.28,56.77,56.24,56.66,1048224.6450504744,36.046,36.3598,36.0204,36.2894,1048224.6451
2015-01-14 09:30:00,56.08,56.3,55.99,56.2,309465.92403577623,35.9179,36.0588,35.8603,35.9948,309465.924
2015-01-14 10:00:00,56.2,56.49,56.02,56.06,534978.6103821932,35.9948,36.1805,35.8795,35.9051,534978.6104
2015-01-14 11:00:00,56.07,56.08,55.73,55.77,814822.7360133906,35.9115,35.9179,35.6937,35.7194,814822.736
2015-01-14 12:00:00,55.77,55.81,55.56,55.72,657782.5484916283,35.7194,35.745,35.5849,35.6873,657782.5485
2015-01-14 13:00:00,55.72,55.81,55.52,55.63,623844.0055959298,35.6873,35.745,35.5592,35.6297,623844.0056
2015-01-14 14:00:00,55.63,55.93,55.6,55.62,926016.1199742972,35.6297,35.8218,35.6105,35.6233,926016.12
2015-01-14 15:00:00,55.63,55.9,55.61,55.78,1711961.3238746813,35.6297,35.8026,35.6169,35.7258,1711961.3239
2015-01-15 09:30:00,56.07,56.16,55.4,55.53,457723.769316985,35.9115,35.9692,35.4824,35.5657,457723.7693
2015-01-15 10:00:00,55.53,55.89,55.43,55.65,886421.1532626491,35.5657,35.7962,35.5016,35.6425,886421.1533
2015-01-15 11:00:00,55.67,55.73,55.45,55.5,594519.91370798,35.6553,35.6937,35.5144,35.5464,594519.9137
2015-01-15 12:00:00,55.5,55.55,55.25,55.37,522474.93668377807,35.5464,35.5785,35.3863,35.4632,522474.9367
2015-01-15 13:00:00,55.37,55.52,55.22,55.33,510417.82276030624,35.4632,35.5592,35.3671,35.4376,510417.8228
2015-01-15 14:00:00,55.33,55.49,55.29,55.44,635156.8532278293,35.4376,35.54,35.4119,35.508,635156.8532
2015-01-15 15:00:00,55.43,55.47,55.09,55.11,1579333.0707164914,35.5016,35.5272,35.2838,35.2967,1579333.0707
2015-01-16 09:30:00,54.93,55.11,54.76,54.8,598836.6581990995,35.1814,35.2967,35.0725,35.0981,598836.6582
2015-01-16 10:00:00,54.79,55.11,54.58,55.07,772994.9704270255,35.0917,35.2967,34.9572,35.271,772994.9704
2015-01-16 11:00:00,55.06,55.17,54.93,55.12,708541.5095768614,35.2646,35.3351,35.1814,35.3031,708541.5096
2015-01-16 12:00:00,55.13,55.48,55.11,55.42,441349.9109023937,35.3095,35.5336,35.2967,35.4952,441349.9109
2015-01-16 13:00:00,55.42,55.45,55.27,55.44,329709.9671665437,35.4952,35.5144,35.3991,35.508,329709.9672
2015-01-16 14:00:00,55.45,55.47,55.3,55.35,429292.7969789219,35.5144,35.5272,35.4183,35.4504,429292.797
2015-01-16 15:00:00,55.34,55.52,55.27,55.43,2081415.1110111875,35.444,35.5592,35.3991,35.5016,2081415.111
2015-01-20 09:30:00,55.79,56.06,55.49,55.58,731018.3515823459,35.7322,35.9051,35.54,35.5977,731018.3516
2015-01-20 10:00:00,55.57,55.71,55.49,55.6,629798.1359285085,35.5913,35.6809,35.54,35.6105,629798.1359
2015-01-20 11:00:00,55.59,55.68,55.36,55.49,598092.3919075271,35.6041,35.6617,35.4568,35.54,598092.3919
2015-01-20 12:00:00,55.48,55.62,55.48,55.58,371091.17297796544,35.5336,35.6233,35.5336,35.5977,371091.173
2015-01-20 13:00:00,55.58,55.63,55.48,55.49,509375.84995210497,35.5977,35.6297,35.5336,35.54,509375.85
2015-01-20 14:00:00,55.5,55.79,55.48,55.79,578294.9085517031,35.5464,35.7322,35.5336,35.7322,578294.9086
2015-01-20 15:00:00,55.79,55.83,55.67,55.73,971714.0702768384,35.7322,35.7578,35.6553,35.6937,971714.0703
2015-01-21 09:30:00,55.6,55.95,55.39,55.72,281779.2179892854,35.6105,35.8347,35.476,35.6873,281779.218
2015-01-21 10:00:00,55.71,56.15,55.54,56.13,463231.3398746203,35.6809,35.9627,35.5721,35.9499,463231.3399
2015-01-21 11:00:00,56.12,56.2,55.85,55.9,667458.0102820686,35.9435,35.9948,35.7706,35.8026,667458.0103
2015-01-21 12:00:00,55.9,56.1,55.89,55.94,265554.2128330085,35.8026,35.9307,35.7962,35.8282,265554.2128
2015-01-21 13:00:00,55.95,56.03,55.77,55.8,533192.3712824197,35.8347,35.8859,35.7194,35.7386,533192.3713
2015-01-21 14:00:00,55.79,55.9,55.73,55.89,458468.0356085573,35.7322,35.8026,35.6937,35.7962,458468.0356
2015-01-21 15:00:00,55.89,56.02,55.81,55.94,1141555.638013645,35.7962,35.8795,35.745,35.8282,1141555.638
2015-01-22 09:30:00,56.42,56.46,55.87,55.97,444029.2695520541,36.1357,36.1613,35.7834,35.8475,444029.2696
2015-01-22 10:00:00,55.97,56.63,55.97,56.63,969630.124660436,35.8475,36.2702,35.8475,36.2702,969630.1247
2015-01-22 11:00:00,56.63,56.65,56.42,56.55,642897.2226601816,36.2702,36.283,36.1357,36.2189,642897.2227
2015-01-22 12:00:00,56.56,56.58,56.34,56.38,558943.9849708223,36.2253,36.2382,36.0844,36.1101,558943.985
2015-01-22 13:00:00,56.38,56.49,56.36,56.41,363350.8035456132,36.1101,36.1805,36.0972,36.1293,363350.8035
2015-01-22 14:00:00,56.41,56.71,56.35,56.71,829856.9151031517,36.1293,36.3214,36.0908,36.3214,829856.9151
2015-01-22 15:00:00,56.71,56.8,56.67,56.75,1020389.0857456692,36.3214,36.3791,36.2958,36.347,1020389.0857
2015-01-23 09:30:00,56.77,56.77,56.49,56.63,360969.1514125817,36.3598,36.3598,36.1805,36.2702,360969.1514
2015-01-23 10:00:00,56.64,56.79,56.51,56.67,781628.4594092645,36.2766,36.3727,36.1933,36.2958,781628.4594
2015-01-23 11:00:00,56.67,56.7,56.58,56.62,317950.55975970085,36.2958,36.315,36.2382,36.2638,317950.5598
2015-01-23 12:00:00,56.61,56.7,56.58,56.66,416640.2700221922,36.2574,36.315,36.2382,36.2894,416640.27
2015-01-23 13:00:00,56.66,56.79,56.6,56.76,360969.1514125817,36.2894,36.3727,36.251,36.3534,360969.1514
2015-01-23 14:00:00,56.77,56.78,56.62,56.63,580378.8541681056,36.3598,36.3662,36.2638,36.2702,580378.8542
2015-01-23 15:00:00,56.63,56.71,56.5,56.52,1008480.8250805116,36.2702,36.3214,36.1869,36.1997,1008480.8251
2015-01-26 09:30:00,56.34,56.53,55.91,56.08,475735.0135730355,36.0844,36.2061,35.809,35.9179,475735.0136
2015-01-26 10:00:00,56.06,56.32,56.04,56.3,725510.7810247106,35.9051,36.0716,35.8923,36.0588,725510.781
2015-01-26 11:00:00,56.31,56.32,56.2,56.31,425124.9057461168,36.0652,36.0716,35.9948,36.0652,425124.9057
2015-01-26 12:00:00,56.32,56.4,56.2,56.3,344744.1462563048,36.0716,36.1229,35.9948,36.0588,344744.1463
2015-01-26 13:00:00,56.29,56.47,56.25,56.41,301278.9948284806,36.0524,36.1677,36.0268,36.1293,301278.9948
2015-01-26 14:00:00,56.42,56.46,56.22,56.22,610447.2123476279,36.1357,36.1613,36.0076,36.0076,610447.2123
2015-01-26 15:00:00,56.22,56.34,56.16,56.2,1176536.1537175446,36.0076,36.0844,35.9692,35.9948,1176536.1537
2015-01-27 09:30:00,56.74,57.3,56.18,56.67,830898.887911353,36.3406,36.6993,35.982,36.2958,830898.8879
2015-01-27 10:00:00,56.67,56.86,56.4,56.73,741735.7861809875,36.2958,36.4175,36.1229,36.3342,741735.7862
2015-01-27 11:00:00,56.72,56.86,56.52,56.54,543016.6863311745,36.3278,36.4175,36.1997,36.2125,543016.6863
2015-01-27 12:00:00,56.54,56.72,56.41,56.7,395651.9605998524,36.2125,36.3278,36.1293,36.315,395651.9606
2015-01-27 13:00:00,56.71,56.98,56.67,56.77,381957.4608349215,36.3214,36.4943,36.2958,36.3598,381957.4608
2015-01-27 14:00:00,56.77,56.99,56.74,56.74,424082.9329379156,36.3598,36.5007,36.3406,36.3406,424082.9329
2015-01-27 15:00:00,56.74,56.89,56.61,56.86,1211218.962904815,36.3406,36.4367,36.2574,36.4175,1211218.9629
2015-01-28 09:30:00,57.14,57.2,56.71,57.1,669095.3961235278,36.5968,36.6352,36.3214,36.5712,669095.3961
2015-01-28 10:00:00,57.1,57.12,56.24,56.26,746945.6502219938,36.5712,36.584,36.0204,36.0332,746945.6502
2015-01-28 11:00:00,56.25,56.44,56.03,56.35,559837.1045207091,36.0268,36.1485,35.8859,36.0908,559837.1045
2015-01-28 12:00:00,56.36,56.49,56.32,56.32,306340.0056111724,36.0972,36.1805,36.0716,36.0716,306340.0056
2015-01-28 13:00:00,56.32,56.44,56.17,56.3,479902.9048058406,36.0716,36.1485,35.9756,36.0588,479902.9048
2015-01-28 14:00:00,56.31,56.66,56.08,56.17,706755.2704770878,36.0652,36.2894,35.9179,35.9756,706755.2705
2015-01-28 15:00:00,56.17,56.26,55.65,55.67,1412170.8616293457,35.9756,36.0332,35.6425,35.6553,1412170.8616
2015-01-29 09:30:00,55.99,56.06,55.23,55.53,321523.037959248,35.8603,35.9051,35.3735,35.5657,321523.038
2015-01-29 10:00:00,55.52,55.63,55.32,55.53,395503.107341538,35.5592,35.6297,35.4312,35.5657,395503.1073
2015-01-29 11:00:00,55.52,55.77,55.38,55.69,342064.78760664444,35.5592,35.7194,35.4696,35.6681,342064.7876
2015-01-29 12:00:00,55.67,55.81,55.52,55.65,275378.5278817633,35.6553,35.745,35.5592,35.6425,275378.5279
2015-01-29 13:00:00,55.65,56.04,55.55,56.0,401308.3844158022,35.6425,35.8923,35.5785,35.8667,401308.3844
2015-01-29 14:00:00,56.01,56.26,55.99,56.19,581569.6802346213,35.8731,36.0332,35.8603,35.9884,581569.6802
2015-01-29 15:00:00,56.19,56.42,56.08,56.42,1110891.866800865,35.9884,36.1357,35.9179,36.1357,1110891.8668
2015-01-30 09:30:00,56.1,56.24,55.73,55.93,322267.3042508204,35.9307,36.0204,35.6937,35.8218,322267.3043
2015-01-30 10:00:00,55.94,56.14,55.57,55.81,457128.3562837272,35.8282,35.9563,35.5913,35.745,457128.3563
2015-01-30 11:00:00,55.81,55.86,55.61,55.8,346976.94513102184,35.745,35.777,35.6169,35.7386,346976.9451
2015-01-30 12:00:00,55.81,56.02,55.73,55.77,220749.3820803541,35.745,35.8795,35.6937,35.7194,220749.3821
2015-01-30 13:00:00,55.77,56.03,55.67,56.01,357992.08624629234,35.7194,35.8859,35.6553,35.8731,357992.0862
2015-01-30 14:00:00,56.01,56.19,55.7,55.73,410983.8462062425,35.8731,35.9884,35.6745,35.6937,410983.8462
2015-01-30 15:00:00,55.73,55.79,55.32,55.36,1154505.8714870035,35.6937,35.7322,35.4312,35.4568,1154505.8715
2015-02-02 09:30:00,55.38,55.5,55.14,55.15,236081.26768674416,35.4696,35.5464,35.3159,35.3223,236081.2677
2015-02-02 10:00:00,55.13,55.4,54.82,55.33,703331.6455358551,35.3095,35.4824,35.1109,35.4376,703331.6455
2015-02-02 11:00:00,55.32,55.91,55.32,55.77,371537.7327529088,35.4312,35.809,35.4312,35.7194,371537.7328
2015-02-02 12:00:00,55.77,55.79,55.4,55.42,263767.973733235,35.7194,35.7322,35.4824,35.4952,263767.9737
2015-02-02 13:00:00,55.43,55.6,55.28,55.31,286840.2287719773,35.5016,35.6105,35.4055,35.4247,286840.2288
2015-02-02 14:00:00,55.3,55.71,55.28,55.62,352782.22220528603,35.4183,35.6809,35.4055,35.6233,352782.2222
2015-02-02 15:00:00,55.62,56.27,55.58,56.26,908897.9952681336,35.6233,36.0396,35.5977,36.0332,908897.9953
2015-02-03 09:30:00,56.91,57.11,56.64,57.06,301725.554603424,36.4495,36.5776,36.2766,36.5456,301725.5546
2015-02-03 10:00:00,57.07,57.08,56.69,56.7,714793.346426069,36.552,36.5584,36.3086,36.315,714793.3464
2015-02-03 11:00:00,56.69,56.91,56.64,56.71,468738.9104322556,36.3086,36.4495,36.2766,36.3214,468738.9104
2015-02-03 12:00:00,56.7,56.85,56.61,56.8,739800.6938228994,36.315,36.4111,36.2574,36.3791,739800.6938
2015-02-03 13:00:00,56.81,57.14,56.77,57.12,364988.1893870723,36.3855,36.5968,36.3598,36.584,364988.1894
2015-02-03 14:00:00,57.12,57.19,56.93,57.02,476330.42660629336,36.584,36.6288,36.4623,36.52,476330.4266
2015-02-03 15:00:00,57.04,57.16,56.84,57.1,2236073.6463999185,36.5328,36.6096,36.4047,36.5712,2236073.6464
2015-02-04 09:30:00,56.77,57.1,56.71,57.06,279992.97888951184,36.3598,36.5712,36.3214,36.5456,279992.9789
2015-02-04 10:00:00,57.06,57.16,56.88,56.89,502528.6000696395,36.5456,36.6096,36.4303,36.4367,502528.6001
2015-02-04 11:00:00,56.89,57.09,56.85,56.96,581569.6802346213,36.4367,36.5648,36.4111,36.4815,581569.6802
2015-02-04 12:00:00,56.95,56.95,56.67,56.75,330751.939974745,36.4751,36.4751,36.2958,36.347,330751.94
2015-02-04 13:00:00,56.76,56.87,56.67,56.75,440010.2315775635,36.3534,36.4239,36.2958,36.347,440010.2316
2015-02-04 14:00:00,56.75,56.87,56.67,56.8,335812.9507574368,36.347,36.4239,36.2958,36.3791,335812.9508
2015-02-04 15:00:00,56.8,57.02,56.51,56.65,1196929.0501066265,36.3791,36.52,36.1933,36.283,1196929.0501
2015-02-05 09:30:00,57.01,57.38,56.96,57.15,296069.1307874742,36.5136,36.7505,36.4815,36.6032,296069.1308
2015-02-05 10:00:00,57.16,57.43,57.15,57.4,342809.05389821675,36.6096,36.7826,36.6032,36.7633,342809.0539
2015-02-05 11:00:00,57.4,57.45,57.28,57.32,329709.9671665437,36.7633,36.7954,36.6865,36.7121,329709.9672
2015-02-05 12:00:00,57.31,57.32,57.14,57.18,243226.22408583856,36.7057,36.7121,36.5968,36.6224,243226.2241
2015-02-05 13:00:00,57.18,57.41,57.13,57.39,261981.73463346137,36.6224,36.7697,36.5904,36.7569,261981.7346
2015-02-05 14:00:00,57.39,57.47,57.34,57.39,280439.53866445523,36.7569,36.8082,36.7249,36.7569,280439.5387
2015-02-05 15:00:00,57.39,57.51,57.28,57.43,669244.2493818422,36.7569,36.8338,36.6865,36.7826,669244.2494
2015-02-06 09:30:00,57.37,57.52,57.23,57.32,204822.08344070616,36.7441,36.8402,36.6545,36.7121,204822.0834
2015-02-06 10:00:00,57.3,57.55,57.3,57.53,350995.98310551245,36.6993,36.8594,36.6993,36.8466,350995.9831
2015-02-06 11:00:00,57.53,57.64,57.51,57.57,338790.01592372614,36.8466,36.9171,36.8338,36.8722,338790.0159
2015-02-06 12:00:00,57.57,57.61,57.26,57.37,234146.1753286561,36.8722,36.8978,36.6737,36.7441,234146.1753
2015-02-06 13:00:00,57.37,57.39,57.04,57.16,223131.0342133856,36.7441,36.7569,36.5328,36.6096,223131.0342
2015-02-06 14:00:00,57.16,57.35,57.08,57.08,257069.577109084,36.6096,36.7313,36.5584,36.5584,257069.5771
2015-02-06 15:00:00,57.09,57.09,56.77,56.95,759151.6174037801,36.5648,36.5648,36.3598,36.4751,759151.6174
2015-02-09 09:30:00,56.63,57.16,56.63,57.01,179665.8827855613,36.2702,36.6096,36.2702,36.5136,179665.8828
2015-02-09 10:00:00,57.0,57.08,56.75,56.81,284160.8701223169,36.5072,36.5584,36.347,36.3855,284160.8701
2015-02-09 11:00:00,56.82,56.96,56.79,56.84,270764.07687401486,36.3919,36.4815,36.3727,36.4047,270764.0769
2015-02-09 12:00:00,56.84,56.94,56.75,56.77,266149.62586626643,36.4047,36.4687,36.347,36.3598,266149.6259
2015-02-09 13:00:00,56.77,56.81,56.56,56.64,237272.0937532599,36.3598,36.3855,36.2253,36.2766,237272.0938
2015-02-09 14:00:00,56.64,56.72,56.55,56.58,263023.7074416626,36.2766,36.3278,36.2189,36.2382,263023.7074
2015-02-09 15:00:00,56.59,56.81,56.51,56.73,762872.9488616417,36.2446,36.3855,36.1933,36.3342,762872.9489
2015-02-10 09:30:00,57.05,57.12,56.88,56.92,144238.80730671823,36.5392,36.584,36.4303,36.4559,144238.8073
2015-02-10 10:00:00,56.94,56.98,56.65,56.72,208692.2681568823,36.4687,36.4943,36.283,36.3278,208692.2682
2015-02-10 11:00:00,56.72,57.02,56.69,57.02,282523.4842808578,36.3278,36.52,36.3086,36.52,282523.4843
2015-02-10 12:00:00,57.02,57.18,56.94,57.05,306488.8588694869,36.52,36.6224,36.4687,36.5392,306488.8589
2015-02-10 13:00:00,57.04,57.16,56.99,57.08,261386.3216002035,36.5328,36.6096,36.5007,36.5584,261386.3216
2015-02-10 14:00:00,57.06,57.41,57.06,57.41,321671.8912175625,36.5456,36.7697,36.5456,36.7697,321671.8912
2015-02-10 15:00:00,57.41,57.46,57.36,57.41,817650.9479213655,36.7697,36.8018,36.7377,36.7697,817650.9479
2015-02-11 09:30:00,57.38,57.45,57.26,57.37,163143.1711126555,36.7505,36.7954,36.6737,36.7441,163143.1711
2015-02-11 10:00:00,57.38,57.39,57.2,57.32,315866.6141432983,36.7505,36.7569,36.6352,36.7121,315866.6141
2015-02-11 11:00:00,57.33,57.64,57.33,57.61,359331.7655711226,36.7185,36.9171,36.7185,36.8978,359331.7656
2015-02-11 12:00:00,57.61,57.63,57.39,57.4,296217.9840457887,36.8978,36.9107,36.7569,36.7633,296217.984
2015-02-11 13:00:00,57.41,57.45,57.24,57.45,250817.7402598764,36.7697,36.7954,36.6609,36.7954,250817.7403
2015-02-11 14:00:00,57.45,57.59,57.32,57.51,343851.026706418,36.7954,36.885,36.7121,36.8338,343851.0267
2015-02-11 15:00:00,57.51,57.72,57.43,57.53,741140.3731477296,36.8338,36.9683,36.7826,36.8466,741140.3731
2015-02-12 09:30:00,57.71,57.78,57.63,57.67,228787.45802933528,36.9619,37.0067,36.9107,36.9363,228787.458
2015-02-12 10:00:00,57.67,57.96,57.67,57.84,310805.6033606064,36.9363,37.122,36.9363,37.0452,310805.6034
2015-02-12 11:00:00,57.84,57.92,57.77,57.91,278504.4463063672,37.0452,37.0964,37.0003,37.09,278504.4463
2015-02-12 12:00:00,57.91,58.0,57.86,57.97,306191.152352858,37.09,37.1476,37.058,37.1284,306191.1524
2015-02-12 13:00:00,57.98,58.09,57.96,58.04,207501.44209036656,37.1348,37.2053,37.122,37.1732,207501.4421
2015-02-12 14:00:00,58.04,58.1,57.96,58.08,241886.54476100835,37.1732,37.2117,37.122,37.1989,241886.5448
2015-02-12 15:00:00,58.08,58.2,58.06,58.16,878680.7838302968,37.1989,37.2757,37.1861,37.2501,878680.7838
2015-02-13 09:30:00,58.04,58.37,58.0,58.26,164780.5569541146,37.1732,37.3846,37.1476,37.3142,164780.557
2015-02-13 10:00:00,58.25,58.31,58.12,58.31,218963.14298058048,37.3077,37.3462,37.2245,37.3462,218963.143
2015-02-13 11:00:00,58.31,58.39,58.27,58.36,203631.2573741904,37.3462,37.3974,37.3206,37.3782,203631.2574
2015-02-13 12:00:00,58.36,58.39,58.16,58.17,220302.8223054107,37.3782,37.3974,37.2501,37.2565,220302.8223
2015-02-13 13:00:00,58.17,58.22,58.01,58.07,307530.83167768817,37.2565,37.2885,37.154,37.1925,307530.8317
2015-02-13 14:00:00,58.07,58.15,58.03,58.14,361266.8579292106,37.1925,37.2437,37.1668,37.2373,361266.8579
2015-02-13 15:00:00,58.14,58.37,58.13,58.33,632477.494578169,37.2373,37.3846,37.2309,37.359,632477.4946
2015-02-17 09:30:00,58.28,58.38,58.1,58.27,322862.71728407824,37.327,37.391,37.2117,37.3206,322862.7173
2015-02-17 10:00:00,58.27,58.33,58.14,58.16,272401.462715474,37.3206,37.359,37.2373,37.2501,272401.4627
2015-02-17 11:00:00,58.16,58.21,58.1,58.17,183089.507726794,37.2501,37.2821,37.2117,37.2565,183089.5077
2015-02-17 12:00:00,58.17,58.21,58.12,58.2,216432.6375892345,37.2565,37.2821,37.2245,37.2757,216432.6376
2015-02-17 13:00:00,58.2,58.43,58.18,58.33,258558.1096922286,37.2757,37.423,37.2629,37.359,258558.1097
2015-02-17 14:00:00,58.34,58.35,58.25,58.3,288031.054838493,37.3654,37.3718,37.3077,37.3398,288031.0548
2015-02-17 15:00:00,58.29,58.33,58.2,58.32,666564.8907321818,37.3334,37.359,37.2757,37.3526,666564.8907
2015-02-18 09:30:00,58.08,58.44,58.07,58.39,251264.30003481967,37.1989,37.4294,37.1925,37.3974,251264.3
2015-02-18 10:00:00,58.4,58.7,58.29,58.55,503421.7196195263,37.4038,37.596,37.3334,37.4999,503421.7196
2015-02-18 11:00:00,58.55,58.7,58.49,58.63,218218.8766890081,37.4999,37.596,37.4615,37.5511,218218.8767
2015-02-18 12:00:00,58.63,58.65,58.49,58.55,189936.75760925948,37.5511,37.5639,37.4615,37.4999,189936.7576
2015-02-18 13:00:00,58.55,58.63,58.51,58.56,257813.84340065627,37.4999,37.5511,37.4743,37.5063,257813.8434
2015-02-18 14:00:00,58.57,58.77,58.56,58.71,309912.4838107196,37.5127,37.6408,37.5063,37.6024,309912.4838
2015-02-18 15:00:00,58.71,58.83,58.69,58.75,819139.4805045101,37.6024,37.6792,37.5896,37.628,819139.4805
2015-02-19 09:30:00,58.46,58.78,58.45,58.66,305446.8860612856,37.4422,37.6472,37.4358,37.5703,305446.8861
2015-02-19 10:00:00,58.66,58.7,58.54,58.61,358289.7927629213,37.5703,37.596,37.4935,37.5383,358289.7928
2015-02-19 11:00:00,58.61,58.73,58.59,58.7,282821.1907974867,37.5383,37.6152,37.5255,37.596,282821.1908
2015-02-19 12:00:00,58.7,58.71,58.45,58.48,398480.1725078273,37.596,37.6024,37.4358,37.4551,398480.1725
2015-02-19 13:00:00,58.48,58.55,58.44,58.5,467696.9376240543,37.4551,37.4999,37.4294,37.4679,467696.9376
2015-02-19 14:00:00,58.51,58.53,58.49,58.53,271359.48990727274,37.4743,37.4871,37.4615,37.4871,271359.4899
2015-02-19 15:00:00,58.54,58.63,58.51,58.62,793685.5733327364,37.4935,37.5511,37.4743,37.5447,793685.5733
2015-02-20 09:30:00,58.55,58.66,58.18,58.27,449983.3998846328,37.4999,37.5703,37.2629,37.3206,449983.3999
2015-02-20 10:00:00,58.21,58.53,58.15,58.43,332835.88559114747,37.2821,37.4871,37.2437,37.423,332835.8856
2015-02-20 11:00:00,58.43,58.49,58.34,58.45,240695.71869449265,37.423,37.4615,37.3654,37.4358,240695.7187
2015-02-20 12:00:00,58.45,58.58,58.37,58.55,343702.17344810354,37.4358,37.5191,37.3846,37.4999,343702.1734
2015-02-20 13:00:00,58.55,58.83,58.55,58.8,182642.94795185063,37.4999,37.6792,37.4999,37.66,182642.948
2015-02-20 14:00:00,58.78,58.9,58.77,58.87,304851.47302802774,37.6472,37.7241,37.6408,37.7048,304851.473
2015-02-20 15:00:00,58.88,59.05,58.87,58.91,1121460.448141192,37.7112,37.8201,37.7048,37.7305,1121460.4481
2015-02-23 09:30:00,58.62,58.86,58.5,58.57,237420.94701157435,37.5447,37.6984,37.4679,37.5127,237420.947
2015-02-23 10:00:00,58.57,58.72,58.53,58.59,252752.8326179644,37.5127,37.6088,37.4871,37.5255,252752.8326
2015-02-23 11:00:00,58.6,58.6,58.43,58.46,336110.6572740658,37.5319,37.5319,37.423,37.4422,336110.6573
2015-02-23 12:00:00,58.46,58.49,58.31,58.35,225214.9798297881,37.4422,37.4615,37.3462,37.3718,225214.9798
2015-02-23 13:00:00,58.35,58.48,58.33,58.39,193806.9423254356,37.3718,37.4551,37.359,37.3974,193806.9423
2015-02-23 14:00:00,58.39,58.47,58.33,58.4,232359.9362288825,37.3974,37.4487,37.359,37.4038,232359.9362
2015-02-23 15:00:00,58.39,58.41,58.32,58.36,754834.8729126605,37.3974,37.4102,37.3526,37.3782,754834.8729
2015-02-24 09:30:00,58.16,58.49,58.16,58.2,196784.0074917249,37.2501,37.4615,37.2501,37.2757,196784.0075
2015-02-24 10:00:00,58.19,58.4,58.12,58.39,428846.2372039785,37.2693,37.4038,37.2245,37.3974,428846.2372
2015-02-24 11:00:00,58.4,58.49,58.36,58.45,376896.4500522296,37.4038,37.4615,37.3782,37.4358,376896.4501
2015-02-24 12:00:00,58.45,58.49,58.18,58.35,307381.9784193737,37.4358,37.4615,37.2629,37.3718,307381.9784
2015-02-24 13:00:00,58.35,58.41,58.27,58.33,425124.9057461168,37.3718,37.4102,37.3206,37.359,425124.9057
2015-02-24 14:00:00,58.34,58.44,58.29,58.44,386423.0585843555,37.3654,37.4294,37.3334,37.4294,386423.0586
2015-02-24 15:00:00,58.45,58.53,58.37,58.46,1037656.0637101472,37.4358,37.4871,37.3846,37.4422,1037656.0637
2015-02-25 09:30:00,58.44,58.61,58.33,58.51,756472.2587541196,37.4294,37.5383,37.359,37.4743,756472.2588
2015-02-25 10:00:00,58.51,58.61,58.5,58.57,505059.1054609855,37.4743,37.5383,37.4679,37.5127,505059.1055
2015-02-25 11:00:00,58.57,58.62,58.55,58.6,277760.1800147948,37.5127,37.5447,37.4999,37.5319,277760.18
2015-02-25 12:00:00,58.6,58.79,58.59,58.78,257962.6966589708,37.5319,37.6536,37.5255,37.6472,257962.6967
2015-02-25 13:00:00,58.78,58.91,58.76,58.83,310507.8968439775,37.6472,37.7305,37.6344,37.6792,310507.8968
2015-02-25 14:00:00,58.84,58.84,58.57,58.62,201696.1650161024,37.6856,37.6856,37.5127,37.5447,201696.165
2015-02-25 15:00:00,58.62,58.62,58.42,58.59,600920.603815502,37.5447,37.5447,37.4166,37.5255,600920.6038
2015-02-26 09:30:00,58.53,58.78,58.46,58.47,134265.63899964897,37.4871,37.6472,37.4422,37.4487,134265.639
2015-02-26 10:00:00,58.49,58.88,58.47,58.88,372579.7055611101,37.4615,37.7112,37.4487,37.7112,372579.7056
2015-02-26 11:00:00,58.88,59.04,58.87,58.94,269275.5442908702,37.7112,37.8137,37.7048,37.7497,269275.5443
2015-02-26 12:00:00,58.93,59.12,58.92,59.11,276122.7941733357,37.7433,37.865,37.7369,37.8586,276122.7942
2015-02-26 13:00:00,59.11,59.19,58.98,59.04,239058.3328530335,37.8586,37.9098,37.7753,37.8137,239058.3329
2015-02-26 14:00:00,59.04,59.09,58.94,59.0,343553.3201897891,37.8137,37.8457,37.7497,37.7881,343553.3202
2015-02-26 15:00:00,59.0,59.06,58.94,59.0,771357.5845855663,37.7881,37.8265,37.7497,37.7881,771357.5846
2015-02-27 09:30:00,58.92,59.02,58.79,58.93,168204.18189534734,37.7369,37.8009,37.6536,37.7433,168204.1819
2015-02-27 10:00:00,58.94,59.0,58.87,58.97,273294.5822653608,37.7497,37.7881,37.7048,37.7689,273294.5823
2015-02-27 11:00:00,58.98,58.98,58.8,58.85,179517.0295272468,37.7753,37.7753,37.66,37.692,179517.0295
2015-02-27 12:00:00,58.85,58.95,58.79,58.8,123548.20440100734,37.692,37.7561,37.6536,37.66,123548.2044
2015-02-27 13:00:00,58.8,58.85,58.78,58.84,339831.9887319274,37.66,37.692,37.6472,37.6856,339831.9887
2015-02-27 14:00:00,58.84,58.84,58.68,58.69,387762.7379091857,37.6856,37.6856,37.5832,37.5896,387762.7379
2015-02-27 15:00:00,58.69,58.74,58.6,58.64,974244.5756681844,37.5896,37.6216,37.5319,37.5575,974244.5757
2015-03-02 09:30:00,58.59,58.93,58.59,58.9,171181.24706163668,37.5255,37.7433,37.5255,37.7241,171181.2471
2015-03-02 10:00:00,58.88,59.01,58.78,58.92,318694.82605127315,37.7112,37.7945,37.6472,37.7369,318694.8261
2015-03-02 11:00:00,58.92,59.0,58.84,58.85,209287.6811901401,37.7369,37.7881,37.6856,37.692,209287.6812
2015-03-02 12:00:00,58.85,58.86,58.65,58.72,193658.08906712115,37.692,37.6984,37.5639,37.6088,193658.0891
2015-03-02 13:00:00,58.73,58.83,58.72,58.82,220898.2353386685,37.6152,37.6792,37.6088,37.6728,220898.2353
2015-03-02 14:00:00,58.82,58.85,58.68,58.78,291752.3862963547,37.6728,37.692,37.5832,37.6472,291752.3863
2015-03-02 15:00:00,58.78,58.88,58.7,58.74,1130689.3501566888,37.6472,37.7112,37.596,37.6216,1130689.3502
2015-03-03 09:30:00,58.59,58.72,58.39,58.49,140517.47584885656,37.5255,37.6088,37.3974,37.4615,140517.4758
2015-03-03 10:00:00,58.48,58.62,58.47,58.53,201993.87153273128,37.4551,37.5447,37.4487,37.4871,201993.8715
2015-03-03 11:00:00,58.52,58.52,58.26,58.34,223428.74073001448,37.4807,37.4807,37.3142,37.3654,223428.7407
2015-03-03 12:00:00,58.34,58.4,58.22,58.39,130246.60102515836,37.3654,37.4038,37.2885,37.3974,130246.601
2015-03-03 13:00:00,58.39,58.45,58.33,58.35,161208.07875456742,37.3974,37.4358,37.359,37.3718,161208.0788
2015-03-03 14:00:00,58.35,58.53,58.35,58.45,244714.75666898323,37.3718,37.4871,37.3718,37.4358,244714.7567
2015-03-03 15:00:00,58.45,58.55,58.39,58.49,548524.2568888097,37.4358,37.4999,37.3974,37.4615,548524.2569
2015-03-04 09:30:00,57.5,57.76,57.41,57.71,1034232.4387689144,36.8274,36.9939,36.7697,36.9619,1034232.4388
2015-03-04 10:00:00,57.72,57.94,57.55,57.93,1000442.7491315304,36.9683,37.1092,36.8594,37.1028,1000442.7491
2015-03-04 11:00:00,57.94,57.97,57.76,57.86,763319.5086365851,37.1092,37.1284,36.9939,37.058,763319.5086
2015-03-04 12:00:00,57.85,58.12,57.8,58.02,498658.4153534634,37.0516,37.2245,37.0195,37.1604,498658.4154
2015-03-04 13:00:00,58.02,58.08,57.78,57.83,583802.4791093384,37.1604,37.1989,37.0067,37.0387,583802.4791
2015-03-04 14:00:00,57.82,57.92,57.71,57.83,653763.5105171377,37.0323,37.0964,36.9619,37.0387,653763.5105
2015-03-04 15:00:00,57.83,57.89,57.75,57.85,1205413.6858305512,37.0387,37.0772,36.9875,37.0516,1205413.6858
2015-03-05 09:30:00,57.99,58.14,57.88,58.13,282821.1907974867,37.1412,37.2373,37.0708,37.2309,282821.1908
2015-03-05 10:00:00,58.13,58.13,57.94,58.06,409197.6071064689,37.2309,37.2309,37.1092,37.1861,409197.6071
2015-03-05 11:00:00,58.05,58.15,57.9,58.15,283714.3103473735,37.1797,37.2437,37.0836,37.2437,283714.3103
2015-03-05 12:00:00,58.14,58.15,57.75,57.8,351144.8363638269,37.2373,37.2437,36.9875,37.0195,351144.8364
2015-03-05 13:00:00,57.8,57.95,57.8,57.88,256325.31081751164,37.0195,37.1156,37.0195,37.0708,256325.3108
2015-03-05 14:00:00,57.88,58.02,57.84,57.96,302469.8208949963,37.0708,37.1604,37.0452,37.122,302469.8209
2015-03-05 15:00:00,57.96,58.08,57.87,58.0,787433.7364835287,37.122,37.1989,37.0644,37.1476,787433.7365
2015-03-06 09:30:00,57.75,57.86,57.51,57.78,246500.9957687568,36.9875,37.058,36.8338,37.0067,246500.9958
2015-03-06 10:00:00,57.78,57.85,57.59,57.62,291603.5330380402,37.0067,37.0516,36.885,36.9042,291603.533
2015-03-06 11:00:00,57.63,57.66,57.24,57.39,620866.9404296405,36.9107,36.9299,36.6609,36.7569,620866.9404
2015-03-06 12:00:00,57.39,57.39,57.14,57.37,441647.61741902266,36.7569,36.7569,36.5968,36.7441,441647.6174
2015-03-06 13:00:00,57.37,57.41,57.27,57.39,387018.4716176134,36.7441,36.7697,36.6801,36.7569,387018.4716
2015-03-06 14:00:00,57.39,57.48,57.26,57.3,439712.5250609346,36.7569,36.8146,36.6737,36.6993,439712.5251
2015-03-06 15:00:00,57.28,57.43,57.14,57.25,1166116.425635532,36.6865,36.7826,36.5968,36.6673,1166116.4256
2015-03-09 09:30:00,57.36,57.44,57.16,57.26,183387.21424342296,36.7377,36.789,36.6096,36.6737,183387.2142
2015-03-09 10:00:00,57.26,57.48,57.26,57.41,305893.445836229,36.6737,36.8146,36.6737,36.7697,305893.4458
2015-03-09 11:00:00,57.41,57.59,57.36,57.51,290859.2667464679,36.7697,36.885,36.7377,36.8338,290859.2667
2015-03-09 12:00:00,57.51,57.69,57.47,57.69,273889.9952986187,36.8338,36.9491,36.8082,36.9491,273889.9953
2015-03-09 13:00:00,57.69,57.91,57.64,57.87,292347.7993296126,36.9491,37.09,36.9171,37.0644,292347.7993
2015-03-09 14:00:00,57.87,57.96,57.83,57.92,262726.0009250337,37.0644,37.122,37.0387,37.0964,262726.0009
2015-03-09 15:00:00,57.92,57.95,57.82,57.82,791899.3342329627,37.0964,37.1156,37.0323,37.0323,791899.3342
2015-03-10 09:30:00,57.29,57.32,56.98,57.19,190829.87715914627,36.6929,36.7121,36.4943,36.6288,190829.8772
2015-03-10 10:00:00,57.18,57.28,57.01,57.16,318545.97279295867,36.6224,36.6865,36.5136,36.6096,318545.9728
2015-03-10 11:00:00,57.17,57.37,57.02,57.03,289817.29393826664,36.616,36.7441,36.52,36.5264,289817.2939
2015-03-10 12:00:00,57.03,57.13,56.99,57.06,263023.7074416626,36.5264,36.5904,36.5007,36.5456,263023.7074
2015-03-10 13:00:00,57.05,57.16,57.01,57.13,241142.278469436,36.5392,36.6096,36.5136,36.5904,241142.2785
2015-03-10 14:00:00,57.12,57.22,57.04,57.11,425869.1720376892,36.584,36.6481,36.5328,36.5776,425869.172
2015-03-10 15:00:00,57.11,57.24,56.88,56.89,790113.0951331891,36.5776,36.6609,36.4303,36.4367,790113.0951
2015-03-11 09:30:00,56.9,56.97,56.74,56.89,129651.18799190049,36.4431,36.4879,36.3406,36.4367,129651.188
2015-03-11 10:00:00,56.88,56.98,56.63,56.81,195295.47490858028,36.4303,36.4943,36.2702,36.3855,195295.4749
2015-03-11 11:00:00,56.81,57.02,56.78,56.94,180559.00233544808,36.3855,36.52,36.3662,36.4687,180559.0023
2015-03-11 12:00:00,56.93,56.98,56.8,56.91,189192.49131768715,36.4623,36.4943,36.3791,36.4495,189192.4913
2015-03-11 13:00:00,56.89,56.9,56.72,56.79,209883.094223398,36.4367,36.4431,36.3278,36.3727,209883.0942
2015-03-11 14:00:00,56.79,56.9,56.75,56.88,252455.12610133548,36.3727,36.4431,36.347,36.4303,252455.1261
2015-03-11 15:00:00,56.88,56.9,56.63,56.69,926462.6797492406,36.4303,36.4431,36.2702,36.3086,926462.6797
2015-03-12 09:30:00,56.81,57.54,56.8,57.37,189490.1978343161,36.3855,36.853,36.3791,36.7441,189490.1978
2015-03-12 10:00:00,57.38,57.39,57.19,57.3,185322.30660151105,36.7505,36.7569,36.6288,36.6993,185322.3066
2015-03-12 11:00:00,57.3,57.51,57.26,57.37,209883.094223398,36.6993,36.8338,36.6737,36.7441,209883.0942
2015-03-12 12:00:00,57.37,57.37,57.28,57.3,329709.9671665437,36.7441,36.7441,36.6865,36.6993,329709.9672
2015-03-12 13:00:00,57.3,57.33,57.19,57.23,386571.91184266994,36.6993,36.7185,36.6288,36.6545,386571.9118
2015-03-12 14:00:00,57.24,57.32,57.17,57.32,381659.7543182925,36.6609,36.7121,36.616,36.7121,381659.7543
2015-03-12 15:00:00,57.33,57.6,57.32,57.49,950130.3478212408,36.7185,36.8914,36.7121,36.821,950130.3478
2015-03-13 09:30:00,57.47,57.52,57.24,57.24,125483.2967590954,36.8082,36.8402,36.6609,36.6609,125483.2968
2015-03-13 10:00:00,57.25,57.26,56.79,56.8,532745.8115074763,36.6673,36.6737,36.3727,36.3791,532745.8115
2015-03-13 11:00:00,56.79,56.98,56.67,56.94,428697.383945664,36.3727,36.4943,36.2958,36.4687,428697.3839
2015-03-13 12:00:00,56.92,57.04,56.82,56.95,167162.20908714607,36.4559,36.5328,36.3919,36.4751,167162.2091
2015-03-13 13:00:00,56.95,56.96,56.77,56.91,410537.2864312991,36.4751,36.4815,36.3598,36.4495,410537.2864
2015-03-13 14:00:00,56.92,56.98,56.81,56.98,340129.6952485564,36.4559,36.4943,36.3855,36.4943,340129.6952
2015-03-13 15:00:00,56.98,57.37,56.93,57.23,787284.8832252143,36.4943,36.7441,36.4623,36.6545,787284.8832
2015-03-16 09:30:00,57.43,57.9,57.32,57.88,307977.3914526316,36.7826,37.0836,36.7121,37.0708,307977.3915
2015-03-16 10:00:00,57.88,57.98,57.74,57.85,228638.6047710208,37.0708,37.1348,36.9811,37.0516,228638.6048
2015-03-16 11:00:00,57.85,58.08,57.84,58.03,336854.9235656381,37.0516,37.1989,37.0452,37.1668,336854.9236
2015-03-16 12:00:00,58.03,58.06,57.94,58.03,221791.35488855536,37.1668,37.1861,37.1092,37.1668,221791.3549
2015-03-16 13:00:00,58.03,58.16,57.89,58.1,208394.5616402533,37.1668,37.2501,37.0772,37.2117,208394.5616
2015-03-16 14:00:00,58.1,58.22,58.06,58.21,266298.4791245809,37.2117,37.2885,37.1861,37.2821,266298.4791
2015-03-16 15:00:00,58.21,58.35,58.12,58.31,806040.3937728371,37.2821,37.3718,37.2245,37.3462,806040.3938
2015-03-17 09:30:00,57.94,58.07,57.79,57.82,197677.12704161176,37.1092,37.1925,37.0131,37.0323,197677.127
2015-03-17 10:00:00,57.82,58.02,57.73,57.99,409197.6071064689,37.0323,37.1604,36.9747,37.1412,409197.6071
2015-03-17 11:00:00,57.99,58.0,57.71,57.92,263470.267216606,37.1412,37.1476,36.9619,37.0964,263470.2672
2015-03-17 12:00:00,57.94,58.02,57.87,58.01,204970.93669902065,37.1092,37.1604,37.0644,37.154,204970.9367
2015-03-17 13:00:00,58.01,58.01,57.86,58.0,304553.76651139883,37.154,37.154,37.058,37.1476,304553.7665
2015-03-17 14:00:00,57.98,58.01,57.84,57.98,223131.0342133856,37.1348,37.154,37.0452,37.1348,223131.0342
2015-03-17 15:00:00,57.98,58.11,57.96,57.96,504761.3989443565,37.1348,37.2181,37.122,37.122,504761.3989
2015-03-18 09:30:00,57.78,57.84,57.46,57.55,114914.71541876828,37.0067,37.0452,36.8018,36.8594,114914.7154
2015-03-18 10:00:00,57.55,57.75,57.53,57.65,180559.00233544808,36.8594,36.9875,36.8466,36.9235,180559.0023
2015-03-18 11:00:00,57.65,57.68,57.47,57.65,141261.7421404289,36.9235,36.9427,36.8082,36.9235,141261.7421
2015-03-18 12:00:00,57.63,57.64,57.45,57.48,130097.74776684388,36.9107,36.9171,36.7954,36.8146,130097.7478
2015-03-18 13:00:00,57.49,57.55,57.28,57.51,242630.81105258068,36.821,36.8594,36.6865,36.8338,242630.8111
2015-03-18 14:00:00,57.53,58.66,57.53,58.59,593031.3811248352,36.8466,37.5703,36.8466,37.5255,593031.3811
2015-03-18 15:00:00,58.58,58.96,58.55,58.64,950130.3478212408,37.5191,37.7625,37.4999,37.5575,950130.3478
2015-03-19 09:30:00,58.51,58.62,58.32,58.59,230127.1373541655,37.4743,37.5447,37.3526,37.5255,230127.1374
2015-03-19 10:00:00,58.59,58.81,58.48,58.53,398480.1725078273,37.5255,37.6664,37.4551,37.4871,398480.1725
2015-03-19 11:00:00,58.53,58.53,58.18,58.35,296962.250337361,37.4871,37.4871,37.2629,37.3718,296962.2503
2015-03-19 12:00:00,58.34,58.35,58.15,58.18,127418.38911718348,37.3654,37.3718,37.2437,37.2629,127418.3891
2015-03-19 13:00:00,58.18,58.46,58.14,58.38,145578.4866315484,37.2629,37.4422,37.2373,37.391,145578.4866
2015-03-19 14:00:00,58.39,58.52,58.34,58.46,250817.7402598764,37.3974,37.4807,37.3654,37.4422,250817.7403
2015-03-19 15:00:00,58.46,58.53,58.3,58.47,868856.468781542,37.4422,37.4871,37.3398,37.4487,868856.4688
2015-03-20 09:30:00,58.68,58.82,58.51,58.58,974244.5756681844,37.5832,37.6728,37.4743,37.5191,974244.5757
2015-03-20 10:00:00,58.59,58.61,58.44,58.51,300385.87527859374,37.5255,37.5383,37.4294,37.4743,300385.8753
2015-03-20 11:00:00,58.51,58.65,58.48,58.51,292347.7993296126,37.4743,37.5639,37.4551,37.4743,292347.7993
2015-03-20 12:00:00,58.51,58.59,58.42,58.57,328221.43458339904,37.4743,37.5255,37.4166,37.5127,328221.4346
2015-03-20 13:00:00,58.57,58.69,58.57,58.57,352484.5156886571,37.5127,37.5896,37.5127,37.5127,352484.5157
2015-03-20 14:00:00,58.57,58.68,58.45,58.68,816311.2685965353,37.5127,37.5832,37.4358,37.5832,816311.2686
2015-03-20 15:00:00,58.68,58.7,58.52,58.55,1069212.9544728142,37.5832,37.596,37.4807,37.4999,1069212.9545
2015-03-23 09:30:00,58.71,58.78,58.45,58.47,137093.85090762383,37.6024,37.6472,37.4358,37.4487,137093.8509
2015-03-23 10:00:00,58.48,58.55,58.28,58.45,288626.4678717509,37.4551,37.4999,37.327,37.4358,288626.4679
2015-03-23 11:00:00,58.45,58.49,58.31,58.46,196188.5944584671,37.4358,37.4615,37.3462,37.4422,196188.5945
2015-03-23 12:00:00,58.45,58.56,58.4,58.45,223131.0342133856,37.4358,37.5063,37.4038,37.4358,223131.0342
2015-03-23 13:00:00,58.45,58.53,58.42,58.49,196486.300975096,37.4358,37.4871,37.4166,37.4615,196486.301
2015-03-23 14:00:00,58.48,58.55,58.39,58.43,235634.7079118008,37.4551,37.4999,37.3974,37.423,235634.7079
2015-03-23 15:00:00,58.43,58.5,58.3,58.3,536764.8494819668,37.423,37.4679,37.3398,37.3398,536764.8495
2015-03-24 09:30:00,58.12,58.26,57.78,57.85,458468.0356085573,37.2245,37.3142,37.0067,37.0516,458468.0356
2015-03-24 10:00:00,57.85,58.06,57.84,57.98,388507.004200758,37.0516,37.1861,37.0452,37.1348,388507.0042
2015-03-24 11:00:00,57.97,58.16,57.91,58.06,174902.57851949835,37.1284,37.2501,37.09,37.1861,174902.5785
2015-03-24 12:00:00,58.06,58.07,57.89,57.98,197230.5672666684,37.1861,37.1925,37.0772,37.1348,197230.5673
2015-03-24 13:00:00,57.97,58.04,57.86,58.0,214050.98545620308,37.1284,37.1732,37.058,37.1476,214050.9855
2015-03-24 14:00:00,58.0,58.0,57.78,57.86,341022.8147984432,37.1476,37.1476,37.0067,37.058,341022.8148
2015-03-24 15:00:00,57.86,57.95,57.73,57.74,697079.8086866474,37.058,37.1156,36.9747,36.9811,697079.8087
2015-03-25 09:30:00,57.67,57.78,57.43,57.51,713453.6671012387,36.9954,37.066,36.8414,36.8927,713453.6671
2015-03-25 10:00:00,57.51,57.65,57.47,57.62,447006.33471834345,36.8927,36.9826,36.8671,36.9633,447006.3347
2015-03-25 11:00:00,57.62,57.65,57.2,57.26,432865.2751784691,36.9633,36.9826,36.6939,36.7324,432865.2752
2015-03-25 12:00:00,57.27,57.27,57.03,57.15,310061.3370690341,36.7388,36.7388,36.5848,36.6618,310061.3371
2015-03-25 13:00:00,57.14,57.18,56.95,57.07,442838.4434855384,36.6554,36.6811,36.5335,36.6105,442838.4435
2015-03-25 14:00:00,57.07,57.15,56.98,57.06,408453.34081489657,36.6105,36.6618,36.5528,36.6041,408453.3408
2015-03-25 15:00:00,57.06,57.06,56.67,56.67,1585436.0543073846,36.6041,36.6041,36.3539,36.3539,1585436.0543
2015-03-26 09:30:00,56.6,56.78,56.35,56.55,374365.9446608837,36.309,36.4245,36.1486,36.2769,374365.9447
2015-03-26 10:00:00,56.56,56.81,56.49,56.81,360969.1514125817,36.2833,36.4437,36.2384,36.4437,360969.1514
2015-03-26 11:00:00,56.79,56.94,56.63,56.92,318992.5325679021,36.4309,36.5271,36.3282,36.5143,318992.5326
2015-03-26 12:00:00,56.93,56.96,56.7,56.88,188448.2250261148,36.5207,36.5399,36.3731,36.4886,188448.225
2015-03-26 13:00:00,56.89,57.07,56.67,57.04,250371.18048493296,36.495,36.6105,36.3539,36.5912,250371.1805
2015-03-26 14:00:00,57.04,57.05,56.73,56.73,283565.457089059,36.5912,36.5977,36.3924,36.3924,283565.4571
2015-03-26 15:00:00,56.73,56.88,56.64,56.66,766445.427061189,36.3924,36.4886,36.3346,36.3475,766445.4271
2015-03-27 09:30:00,56.59,56.81,56.51,56.59,213306.71916463075,36.3026,36.4437,36.2512,36.3026,213306.7192
2015-03-27 10:00:00,56.59,56.92,56.5,56.89,409644.1668814123,36.3026,36.5143,36.2448,36.495,409644.1669
2015-03-27 11:00:00,56.89,56.95,56.67,56.73,241886.54476100835,36.495,36.5335,36.3539,36.3924,241886.5448
2015-03-27 12:00:00,56.74,56.92,56.7,56.92,180112.44256050469,36.3988,36.5143,36.3731,36.5143,180112.4426
2015-03-27 13:00:00,56.92,57.01,56.83,56.96,346679.2386143929,36.5143,36.572,36.4565,36.5399,346679.2386
2015-03-27 14:00:00,56.97,57.04,56.96,57.04,384785.6727428964,36.5463,36.5912,36.5399,36.5912,384785.6727
2015-03-27 15:00:00,57.03,57.1,56.93,57.0,627416.4837954771,36.5848,36.6297,36.5207,36.5656,627416.4838
2015-03-30 09:30:00,57.1,57.52,57.09,57.35,242333.1045359517,36.6297,36.8992,36.6233,36.7901,242333.1045
2015-03-30 10:00:00,57.35,57.41,57.18,57.18,306340.0056111724,36.7901,36.8286,36.6811,36.6811,306340.0056
2015-03-30 11:00:00,57.18,57.39,57.11,57.35,254390.2184594236,36.6811,36.8158,36.6361,36.7901,254390.2185
2015-03-30 12:00:00,57.35,57.47,57.34,57.43,286244.8157387194,36.7901,36.8671,36.7837,36.8414,286244.8157
2015-03-30 13:00:00,57.43,57.57,57.43,57.57,256771.87059245503,36.8414,36.9312,36.8414,36.9312,256771.8706
2015-03-30 14:00:00,57.57,57.61,57.5,57.57,216134.93107260563,36.9312,36.9569,36.8863,36.9312,216134.9311
2015-03-30 15:00:00,57.57,57.6,57.47,57.51,566833.2076614891,36.9312,36.9505,36.8671,36.8927,566833.2077
2015-03-31 09:30:00,57.37,57.37,57.1,57.2,212413.599614744,36.8029,36.8029,36.6297,36.6939,212413.5996
2015-03-31 10:00:00,57.19,57.4,57.16,57.2,271210.6366489583,36.6875,36.8222,36.6682,36.6939,271210.6366
2015-03-31 11:00:00,57.2,57.45,57.19,57.2,275229.67462344887,36.6939,36.8543,36.6875,36.6939,275229.6746
2015-03-31 12:00:00,57.19,57.33,57.12,57.25,227894.3384794485,36.6875,36.7773,36.6426,36.726,227894.3385
2015-03-31 13:00:00,57.26,57.39,57.26,57.32,244119.3436357253,36.7324,36.8158,36.7324,36.7709,244119.3436
2015-03-31 14:00:00,57.32,57.39,57.22,57.29,338641.1626654117,36.7709,36.8158,36.7067,36.7516,338641.1627
2015-03-31 15:00:00,57.28,57.28,57.0,57.02,913214.7397592532,36.7452,36.7452,36.5656,36.5784,913214.7398
2015-04-01 09:30:00,56.96,57.0,56.3,56.43,325542.0759337386,36.5399,36.5656,36.1165,36.1999,325542.0759
2015-04-01 10:00:00,56.43,56.66,56.36,56.55,699163.75430305,36.1999,36.3475,36.155,36.2769,699163.7543
2015-04-01 11:00:00,56.57,56.62,56.4,56.43,329561.1139082292,36.2897,36.3218,36.1807,36.1999,329561.1139
2015-04-01 12:00:00,56.44,56.49,56.27,56.41,232806.4960038259,36.2063,36.2384,36.0973,36.1871,232806.496
2015-04-01 13:00:00,56.42,56.55,56.32,56.49,329709.9671665437,36.1935,36.2769,36.1294,36.2384,329709.9672
2015-04-01 14:00:00,56.48,56.5,56.28,56.39,270168.66384075704,36.232,36.2448,36.1037,36.1743,270168.6638
2015-04-01 15:00:00,56.39,56.39,56.2,56.36,863944.3112571646,36.1743,36.1743,36.0524,36.155,863944.3113
2015-04-02 09:30:00,56.49,56.77,56.16,56.72,245905.58273549896,36.2384,36.418,36.0267,36.386,245905.5827
2015-04-02 10:00:00,56.72,56.79,56.48,56.57,319439.0923428455,36.386,36.4309,36.232,36.2897,319439.0923
2015-04-02 11:00:00,56.56,56.64,56.42,56.42,308721.65774420387,36.2833,36.3346,36.1935,36.1935,308721.6577
2015-04-02 12:00:00,56.42,56.57,56.36,56.51,212115.89309811505,36.1935,36.2897,36.155,36.2512,212115.8931
2015-04-02 13:00:00,56.51,56.63,56.47,56.59,220600.52882203963,36.2512,36.3282,36.2256,36.3026,220600.5288
2015-04-02 14:00:00,56.59,56.66,56.42,56.48,296664.5438207321,36.3026,36.3475,36.1935,36.232,296664.5438
2015-04-02 15:00:00,56.48,56.67,56.47,56.55,706904.1237354022,36.232,36.3539,36.2256,36.2769,706904.1237
2015-04-06 09:30:00,56.28,56.79,56.1,56.77,264809.94654143625,36.1037,36.4309,35.9882,36.418,264809.9465
2015-04-06 10:00:00,56.78,57.14,56.77,57.06,337301.4833405815,36.4245,36.6554,36.418,36.6041,337301.4833
2015-04-06 11:00:00,57.07,57.24,57.04,57.19,256027.6043008827,36.6105,36.7195,36.5912,36.6875,256027.6043
2015-04-06 12:00:00,57.2,57.28,57.14,57.26,150341.79089761135,36.6939,36.7452,36.6554,36.7324,150341.7909
2015-04-06 13:00:00,57.26,57.35,57.26,57.27,192169.55648397648,36.7324,36.7901,36.7324,36.7388,192169.5565
2015-04-06 14:00:00,57.28,57.3,57.22,57.24,242630.81105258068,36.7452,36.758,36.7067,36.7195,242630.8111
2015-04-06 15:00:00,57.24,57.26,57.06,57.08,504017.1326527842,36.7195,36.7324,36.6041,36.6169,504017.1327
2015-04-07 09:30:00,56.89,57.35,56.85,57.28,191425.2901924041,36.495,36.7901,36.4694,36.7452,191425.2902
2015-04-07 10:00:00,57.28,57.57,57.24,57.49,654656.6300670245,36.7452,36.9312,36.7195,36.8799,654656.6301
2015-04-07 11:00:00,57.48,57.61,57.47,57.57,503868.2793944697,36.8735,36.9569,36.8671,36.9312,503868.2794
2015-04-07 12:00:00,57.57,57.77,57.53,57.55,321820.74447587697,36.9312,37.0595,36.9056,36.9184,321820.7445
2015-04-07 13:00:00,57.55,57.64,57.52,57.52,236676.680720002,36.9184,36.9761,36.8992,36.8992,236676.6807
2015-04-07 14:00:00,57.51,57.53,57.4,57.42,340427.4017651853,36.8927,36.9056,36.8222,36.835,340427.4018
2015-04-07 15:00:00,57.43,57.43,57.26,57.32,978114.7603843606,36.8414,36.8414,36.7324,36.7709,978114.7604
2015-04-08 09:30:00,57.44,57.51,57.2,57.36,277611.3267564804,36.8478,36.8927,36.6939,36.7965,277611.3268
2015-04-08 10:00:00,57.38,57.45,57.03,57.22,397140.4931829971,36.8094,36.8543,36.5848,36.7067,397140.4932
2015-04-08 11:00:00,57.22,57.42,57.18,57.26,209883.094223398,36.7067,36.835,36.6811,36.7324,209883.0942
2015-04-08 12:00:00,57.26,57.35,57.22,57.28,136498.43787436595,36.7324,36.7901,36.7067,36.7452,136498.4379
2015-04-08 13:00:00,57.28,57.33,57.2,57.26,219558.5560138384,36.7452,36.7773,36.6939,36.7324,219558.556
2015-04-08 14:00:00,57.27,57.52,57.12,57.25,497616.4425452621,36.7388,36.8992,36.6426,36.726,497616.4425
2015-04-08 15:00:00,57.26,57.43,57.24,57.35,754983.726170975,36.7324,36.8414,36.7195,36.7901,754983.7262
2015-04-09 09:30:00,57.16,57.44,57.1,57.22,166120.23627894482,36.6682,36.8478,36.6297,36.7067,166120.2363
2015-04-09 10:00:00,57.22,57.29,57.04,57.16,356354.70040483325,36.7067,36.7516,36.5912,36.6682,356354.7004
2015-04-09 11:00:00,57.16,57.22,57.07,57.14,245161.31644392663,36.6682,36.7067,36.6105,36.6554,245161.3164
2015-04-09 12:00:00,57.14,57.27,57.09,57.25,167162.20908714607,36.6554,36.7388,36.6233,36.726,167162.2091
2015-04-09 13:00:00,57.27,57.3,57.18,57.18,158528.720104907,36.7388,36.758,36.6811,36.6811,158528.7201
2015-04-09 14:00:00,57.18,57.33,57.18,57.3,168055.3286370329,36.6811,36.7773,36.6811,36.758,168055.3286
2015-04-09 15:00:00,57.3,57.5,57.3,57.42,549566.229697011,36.758,36.8863,36.758,36.835,549566.2297
2015-04-10 09:30:00,57.66,57.67,57.27,57.37,233401.90903708377,36.989,36.9954,36.7388,36.8029,233401.909
2015-04-10 10:00:00,57.37,57.41,57.29,57.39,457723.769316985,36.8029,36.8286,36.7516,36.8158,457723.7693
2015-04-10 11:00:00,57.39,57.42,57.31,57.33,279546.41911456845,36.8158,36.835,36.7644,36.7773,279546.4191
2015-04-10 12:00:00,57.34,57.38,57.28,57.34,213604.4256812597,36.7837,36.8094,36.7452,36.7837,213604.4257
2015-04-10 13:00:00,57.35,57.38,57.26,57.32,209734.2409650836,36.7901,36.8094,36.7324,36.7709,209734.241
2015-04-10 14:00:00,57.32,57.35,57.08,57.16,589458.9029252881,36.7709,36.7901,36.6169,36.6682,589458.9029
2015-04-10 15:00:00,57.16,57.22,56.99,57.08,1567573.6633096486,36.6682,36.7067,36.5592,36.6169,1567573.6633
2015-04-13 09:30:00,57.33,57.35,56.89,57.31,284458.57663894584,36.7773,36.7901,36.495,36.7644,284458.5766
2015-04-13 10:00:00,57.31,57.49,57.3,57.34,377789.5696021164,36.7644,36.8799,36.758,36.7837,377789.5696
2015-04-13 11:00:00,57.34,57.39,57.3,57.34,288179.9080968075,36.7837,36.8158,36.758,36.7837,288179.9081
2015-04-13 12:00:00,57.35,57.41,57.26,57.31,290561.56022983894,36.7901,36.8286,36.7324,36.7644,290561.5602
2015-04-13 13:00:00,57.3,57.3,57.14,57.25,350698.2765888835,36.758,36.758,36.6554,36.726,350698.2766
2015-04-13 14:00:00,57.24,57.29,57.16,57.24,289966.14719658106,36.7195,36.7516,36.6682,36.7195,289966.1472
2015-04-13 15:00:00,57.24,57.32,57.16,57.26,944325.0707469766,36.7195,36.7709,36.6682,36.7324,944325.0707
2015-04-14 09:30:00,57.06,57.28,56.99,57.11,253943.6586844801,36.6041,36.7452,36.5592,36.6361,253943.6587
2015-04-14 10:00:00,57.11,57.13,56.84,57.02,497914.149061891,36.6361,36.649,36.4629,36.5784,497914.1491
2015-04-14 11:00:00,57.0,57.24,56.96,57.2,263023.7074416626,36.5656,36.7195,36.5399,36.6939,263023.7074
2015-04-14 12:00:00,57.21,57.35,57.17,57.31,262577.1476667192,36.7003,36.7901,36.6746,36.7644,262577.1477
2015-04-14 13:00:00,57.31,57.35,57.23,57.31,212711.3061313729,36.7644,36.7901,36.7131,36.7644,212711.3061
2015-04-14 14:00:00,57.31,57.43,57.28,57.43,384487.96622626745,36.7644,36.8414,36.7452,36.8414,384487.9662
2015-04-14 15:00:00,57.43,57.49,57.35,57.43,936435.84805631,36.8414,36.8799,36.7901,36.8414,936435.8481
2015-04-15 09:30:00,57.27,57.59,57.27,57.56,383445.9934180662,36.7388,36.9441,36.7388,36.9248,383445.9934
2015-04-15 10:00:00,57.57,57.59,57.42,57.49,422594.4003547709,36.9312,36.9441,36.835,36.8799,422594.4004
2015-04-15 11:00:00,57.49,57.49,57.32,57.41,314080.3750435247,36.8799,36.8799,36.7709,36.8286,314080.375
2015-04-15 12:00:00,57.42,57.5,57.41,57.45,188597.07828442927,36.835,36.8863,36.8286,36.8543,188597.0783
2015-04-15 13:00:00,57.45,57.57,57.42,57.52,272996.8757487319,36.8543,36.9312,36.835,36.8992,272996.8757
2015-04-15 14:00:00,57.52,57.62,57.52,57.59,252306.27284302103,36.8992,36.9633,36.8992,36.9441,252306.2728
2015-04-15 15:00:00,57.58,57.6,57.47,57.51,895203.4955032027,36.9377,36.9505,36.8671,36.8927,895203.4955
2015-04-16 09:30:00,57.26,57.38,57.17,57.27,198867.9531081275,36.7324,36.8094,36.6746,36.7388,198867.9531
2015-04-16 10:00:00,57.28,57.43,57.22,57.37,330305.3801998016,36.7452,36.8414,36.7067,36.8029,330305.3802
2015-04-16 11:00:00,57.37,57.51,57.37,57.37,313931.52178521024,36.8029,36.8927,36.8029,36.8029,313931.5218
2015-04-16 12:00:00,57.37,57.43,57.35,57.41,342362.4941232733,36.8029,36.8414,36.7901,36.8286,342362.4941
2015-04-16 13:00:00,57.41,57.54,57.32,57.53,277313.6202398514,36.8286,36.912,36.7709,36.9056,277313.6202
2015-04-16 14:00:00,57.54,57.63,57.47,57.53,321076.4781843046,36.912,36.9697,36.8671,36.9056,321076.4782
2015-04-16 15:00:00,57.53,57.53,57.34,57.41,1093922.5953530157,36.9056,36.9056,36.7837,36.8286,1093922.5954
2015-04-17 09:30:00,56.94,56.97,56.26,56.46,840127.7899268499,36.5271,36.5463,36.0909,36.2192,840127.7899
2015-04-17 10:00:00,56.45,56.59,56.27,56.49,857245.9146330137,36.2128,36.3026,36.0973,36.2384,857245.9146
2015-04-17 11:00:00,56.49,56.58,56.41,56.52,440010.2315775635,36.2384,36.2962,36.1871,36.2577,440010.2316
2015-04-17 12:00:00,56.52,56.62,56.5,56.55,268828.9845159268,36.2577,36.3218,36.2448,36.2769,268828.9845
2015-04-17 13:00:00,56.55,56.66,56.32,56.36,421254.7210299407,36.2769,36.3475,36.1294,36.155,421254.721
2015-04-17 14:00:00,56.36,56.48,56.32,56.47,536764.8494819668,36.155,36.232,36.1294,36.2256,536764.8495
2015-04-17 15:00:00,56.46,56.71,56.4,56.57,1056709.280774399,36.2192,36.3795,36.1807,36.2897,1056709.2808
2015-04-20 09:30:00,56.98,57.17,56.79,57.12,182642.94795185063,36.5528,36.6746,36.4309,36.6426,182642.948
2015-04-20 10:00:00,57.12,57.15,56.97,57.1,483177.6764887588,36.6426,36.6618,36.5463,36.6297,483177.6765
2015-04-20 11:00:00,57.12,57.22,57.1,57.16,380915.4880267202,36.6426,36.7067,36.6297,36.6682,380915.488
2015-04-20 12:00:00,57.16,57.17,57.06,57.14,299046.1959537636,36.6682,36.6746,36.6041,36.6554,299046.196
2015-04-20 13:00:00,57.14,57.17,57.0,57.03,449536.8401096894,36.6554,36.6746,36.5656,36.5848,449536.8401
2015-04-20 14:00:00,57.03,57.04,56.97,57.03,520688.6975840044,36.5848,36.5912,36.5463,36.5848,520688.6976
2015-04-20 15:00:00,57.04,57.08,57.0,57.04,1155101.2845202617,36.5912,36.6169,36.5656,36.5912,1155101.2845
2015-04-21 09:30:00,57.18,57.44,57.1,57.2,455788.676958897,36.6811,36.8478,36.6297,36.6939,455788.677
2015-04-21 10:00:00,57.21,57.3,57.14,57.24,478860.9319976393,36.7003,36.758,36.6554,36.7195,478860.932
2015-04-21 11:00:00,57.23,57.32,57.12,57.23,455193.2639256391,36.7131,36.7709,36.6426,36.7131,455193.2639
2015-04-21 12:00:00,57.24,57.24,57.15,57.18,293389.77213781385,36.7195,36.7195,36.6618,36.6811,293389.7721
2015-04-21 13:00:00,57.18,57.28,57.17,57.23,298004.2231455623,36.6811,36.7452,36.6746,36.7131,298004.2231
2015-04-21 14:00:00,57.21,57.29,57.18,57.26,321076.4781843046,36.7003,36.7516,36.6811,36.7324,321076.4782
2015-04-21 15:00:00,57.26,57.27,57.19,57.24,840723.2029601078,36.7324,36.7388,36.6875,36.7195,840723.203
2015-04-22 09:30:00,57.16,57.3,57.01,57.14,430781.3295620666,36.6682,36.758,36.572,36.6554,430781.3296
2015-04-22 10:00:00,57.12,57.2,56.85,57.0,1205711.39234718,36.6426,36.6939,36.4694,36.5656,1205711.3923
2015-04-22 11:00:00,57.0,57.02,56.88,56.98,702587.3792442827,36.5656,36.5784,36.4886,36.5528,702587.3792
2015-04-22 12:00:00,56.98,57.27,56.94,57.2,863795.4579988502,36.5528,36.7388,36.5271,36.6939,863795.458
2015-04-22 13:00:00,57.2,57.29,57.16,57.19,792048.1874912772,36.6939,36.7516,36.6682,36.6875,792048.1875
2015-04-22 14:00:00,57.2,57.38,57.19,57.24,520390.9910673755,36.6939,36.8094,36.6875,36.7195,520390.9911
2015-04-22 15:00:00,57.24,57.3,57.18,57.25,1075613.6445803363,36.7195,36.758,36.6811,36.726,1075613.6446
2015-04-23 09:30:00,56.81,57.1,56.2,56.95,837299.5780188751,36.4437,36.6297,36.0524,36.5335,837299.578
2015-04-23 10:00:00,56.94,57.02,56.62,56.69,750666.9816798555,36.5271,36.5784,36.3218,36.3667,750666.9817
2015-04-23 11:00:00,56.7,56.98,56.65,56.85,617741.0220050367,36.3731,36.5528,36.3411,36.4694,617741.022
2015-04-23 12:00:00,56.85,57.01,56.8,57.0,539146.5016149983,36.4694,36.572,36.4373,36.5656,539146.5016
2015-04-23 13:00:00,57.0,57.0,56.8,56.8,641408.690077037,36.5656,36.5656,36.4373,36.4373,641408.6901
2015-04-23 14:00:00,56.8,57.04,56.8,56.99,373175.118594368,36.4373,36.5912,36.4373,36.5592,373175.1186
2015-04-23 15:00:00,57.0,57.2,56.88,56.89,1236375.1635599602,36.5656,36.6939,36.4886,36.495,1236375.1636
2015-04-24 09:30:00,56.69,56.79,56.01,56.1,712262.8410347231,36.3667,36.4309,35.9305,35.9882,712262.841
2015-04-24 10:00:00,56.1,56.1,55.79,55.91,1670728.971321574,35.9882,35.9882,35.7894,35.8663,1670728.9713
2015-04-24 11:00:00,55.91,56.04,55.88,55.95,1243371.2667007402,35.8663,35.9497,35.8471,35.892,1243371.2667
2015-04-24 12:00:00,55.95,56.11,55.9,56.01,756918.818529063,35.892,35.9946,35.8599,35.9305,756918.8185
2015-04-24 13:00:00,56.01,56.07,55.92,55.95,1032148.493152512,35.9305,35.969,35.8728,35.892,1032148.4932
2015-04-24 14:00:00,55.95,55.98,55.91,55.93,750518.128421541,35.892,35.9112,35.8663,35.8792,750518.1284
2015-04-24 15:00:00,55.93,55.98,55.89,55.97,1676534.2483958383,35.8792,35.9112,35.8535,35.9048,1676534.2484
2015-04-27 09:30:00,56.44,56.63,56.29,56.57,793090.1602994784,36.2063,36.3282,36.1101,36.2897,793090.1603
2015-04-27 10:00:00,56.57,56.63,56.28,56.32,806784.6600644094,36.2897,36.3282,36.1037,36.1294,806784.6601
2015-04-27 11:00:00,56.32,56.43,56.3,56.33,726552.7538329118,36.1294,36.1999,36.1165,36.1358,726552.7538
2015-04-27 12:00:00,56.33,56.35,56.1,56.18,535127.4636405077,36.1358,36.1486,35.9882,36.0396,535127.4636
2015-04-27 13:00:00,56.17,56.23,56.09,56.12,369304.9338781918,36.0331,36.0716,35.9818,36.0011,369304.9339
2015-04-27 14:00:00,56.12,56.12,55.91,55.95,426166.8785543181,36.0011,36.0011,35.8663,35.892,426166.8786
2015-04-27 15:00:00,55.95,56.03,55.77,55.82,1639767.493592165,35.892,35.9433,35.7765,35.8086,1639767.4936
2015-04-28 09:30:00,55.65,55.83,55.61,55.73,413216.6450809595,35.6996,35.815,35.6739,35.7509,413216.6451
2015-04-28 10:00:00,55.72,55.81,55.48,55.78,1056113.867741141,35.7445,35.8022,35.5905,35.7829,1056113.8677
2015-04-28 11:00:00,55.79,55.95,55.75,55.83,318397.11953464424,35.7894,35.892,35.7637,35.815,318397.1195
2015-04-28 12:00:00,55.83,55.89,55.76,55.83,206757.17579879423,35.815,35.8535,35.7701,35.815,206757.1758
2015-04-28 13:00:00,55.82,55.91,55.81,55.87,210180.80074002696,35.8086,35.8663,35.8022,35.8407,210180.8007
2015-04-28 14:00:00,55.87,55.87,55.72,55.82,310359.043585663,35.8407,35.8407,35.7445,35.8086,310359.0436
2015-04-28 15:00:00,55.81,55.93,55.78,55.93,657782.5484916283,35.8022,35.8792,35.7829,35.8792,657782.5485
2015-04-29 09:30:00,55.73,55.9,55.5,55.75,348167.77119753754,35.7509,35.8599,35.6033,35.7637,348167.7712
2015-04-29 10:00:00,55.75,55.82,55.56,55.75,414854.0309224186,35.7637,35.8086,35.6418,35.7637,414854.0309
2015-04-29 11:00:00,55.74,55.85,55.63,55.73,254836.77823436697,35.7573,35.8279,35.6867,35.7509,254836.7782
2015-04-29 12:00:00,55.72,55.74,55.5,55.71,480200.6113224695,35.7445,35.7573,35.6033,35.738,480200.6113
2015-04-29 13:00:00,55.71,55.72,55.58,55.67,392079.4824003052,35.738,35.7445,35.6546,35.7124,392079.4824
2015-04-29 14:00:00,55.68,55.82,55.57,55.7,332984.73884946195,35.7188,35.8086,35.6482,35.7316,332984.7388
2015-04-29 15:00:00,55.7,55.75,55.58,55.63,844295.681159655,35.7316,35.7637,35.6546,35.6867,844295.6812
2015-04-30 09:30:00,55.56,55.65,55.17,55.2,299195.04921207804,35.6418,35.6996,35.3916,35.4109,299195.0492
2015-04-30 10:00:00,55.19,55.3,55.1,55.26,508482.7304022182,35.4045,35.475,35.3467,35.4494,508482.7304
2015-04-30 11:00:00,55.26,55.48,55.2,55.2,452216.19875934976,35.4494,35.5905,35.4109,35.4109,452216.1988
2015-04-30 12:00:00,55.21,55.3,55.12,55.2,288924.17438837985,35.4173,35.475,35.3596,35.4109,288924.1744
2015-04-30 13:00:00,55.2,55.3,55.18,55.2,322713.86402576376,35.4109,35.475,35.398,35.4109,322713.864
2015-04-30 14:00:00,55.2,55.23,54.95,54.96,706904.1237354022,35.4109,35.4301,35.2505,35.2569,706904.1237
2015-04-30 15:00:00,54.95,55.05,54.81,55.01,930481.7177237312,35.2505,35.3147,35.1607,35.289,930481.7177
2015-05-01 09:30:00,55.15,55.46,55.05,55.22,235932.41442842968,35.3788,35.5777,35.3147,35.4237,235932.4144
2015-05-01 10:00:00,55.22,55.47,55.22,55.4,511608.648826822,35.4237,35.5841,35.4237,35.5392,511608.6488
2015-05-01 11:00:00,55.4,55.51,55.3,55.36,309614.7772940907,35.5392,35.6097,35.475,35.5135,309614.7773
2015-05-01 12:00:00,55.36,55.44,55.32,55.44,236230.12094505865,35.5135,35.5648,35.4879,35.5648,236230.1209
2015-05-01 13:00:00,55.45,55.57,55.37,55.54,370346.9066863931,35.5713,35.6482,35.5199,35.629,370346.9067
2015-05-01 14:00:00,55.54,55.58,55.37,55.39,428548.5306873496,35.629,35.6546,35.5199,35.5328,428548.5307
2015-05-01 15:00:00,55.39,55.47,55.36,55.44,1240840.761309394,35.5328,35.5841,35.5135,35.5648,1240840.7613
2015-05-04 09:30:00,55.49,55.89,55.44,55.86,242035.39801932283,35.5969,35.8535,35.5648,35.8343,242035.398
2015-05-04 10:00:00,55.86,55.87,55.65,55.69,277909.0332731093,35.8343,35.8407,35.6996,35.7252,277909.0333
2015-05-04 11:00:00,55.69,55.71,55.58,55.64,217772.31691406475,35.7252,35.738,35.6546,35.6931,217772.3169
2015-05-04 12:00:00,55.63,55.67,55.55,55.56,235932.41442842968,35.6867,35.7124,35.6354,35.6418,235932.4144
2015-05-04 13:00:00,55.56,55.61,55.47,55.6,332091.6192995752,35.6418,35.6739,35.5841,35.6675,332091.6193
2015-05-04 14:00:00,55.59,55.65,55.55,55.61,422445.54709645646,35.6611,35.6996,35.6354,35.6739,422445.5471
2015-05-04 15:00:00,55.6,55.67,55.54,55.54,711667.4280014652,35.6675,35.7124,35.629,35.629,711667.428
2015-05-05 09:30:00,55.56,55.74,55.31,55.65,425869.1720376892,35.6418,35.7573,35.4814,35.6996,425869.172
2015-05-05 10:00:00,55.67,55.71,55.46,55.54,795322.9591741954,35.7124,35.738,35.5777,35.629,795322.9592
2015-05-05 11:00:00,55.53,55.59,55.37,55.57,485857.0351384193,35.6226,35.6611,35.5199,35.6482,485857.0351
2015-05-05 12:00:00,55.57,55.65,55.53,55.56,251710.85980976315,35.6482,35.6996,35.6226,35.6418,251710.8598
2015-05-05 13:00:00,55.56,55.56,55.4,55.44,299343.90247039247,35.6418,35.6418,35.5392,35.5648,299343.9025
2015-05-05 14:00:00,55.44,55.45,55.26,55.28,279099.85933962505,35.5648,35.5713,35.4494,35.4622,279099.8593
2015-05-05 15:00:00,55.28,55.44,55.24,55.36,838788.1106020197,35.4622,35.5648,35.4365,35.5135,838788.1106
2015-05-06 09:30:00,55.54,55.73,55.16,55.38,239951.4524029203,35.629,35.7509,35.3852,35.5263,239951.4524
2015-05-06 10:00:00,55.36,55.61,55.14,55.58,397140.4931829971,35.5135,35.6739,35.3724,35.6546,397140.4932
2015-05-06 11:00:00,55.59,55.63,55.42,55.54,396545.0801497392,35.6611,35.6867,35.552,35.629,396545.0801
2015-05-06 12:00:00,55.54,55.54,55.36,55.36,316164.3206599272,35.629,35.629,35.5135,35.5135,316164.3207
2015-05-06 13:00:00,55.36,55.38,55.18,55.18,557902.0121626211,35.5135,35.5263,35.398,35.398,557902.0122
2015-05-06 14:00:00,55.19,55.2,55.0,55.14,642301.8096269238,35.4045,35.4109,35.2826,35.3724,642301.8096
2015-05-06 15:00:00,55.13,55.32,55.08,55.32,1398178.6553477854,35.366,35.4879,35.3339,35.4879,1398178.6553
2015-05-07 09:30:00,55.27,55.54,55.24,55.41,210329.6539983414,35.4558,35.629,35.4365,35.5456,210329.654
2015-05-07 10:00:00,55.4,55.66,55.37,55.61,329709.9671665437,35.5392,35.706,35.5199,35.6739,329709.9672
2015-05-07 11:00:00,55.61,55.82,55.56,55.79,819734.893537768,35.6739,35.8086,35.6418,35.7894,819734.8935
2015-05-07 12:00:00,55.79,55.93,55.78,55.9,540932.7407147719,35.7894,35.8792,35.7829,35.8599,540932.7407
2015-05-07 13:00:00,55.91,56.0,55.81,55.95,394312.2812750223,35.8663,35.9241,35.8022,35.892,394312.2813
2015-05-07 14:00:00,55.95,56.08,55.94,56.01,475883.86683135,35.892,35.9754,35.8856,35.9305,475883.8668
2015-05-07 15:00:00,56.0,56.03,55.85,55.89,1169242.3440601358,35.9241,35.9433,35.8279,35.8535,1169242.3441
2015-05-08 09:30:00,56.33,56.71,56.26,56.58,481540.2906472997,36.1358,36.3795,36.0909,36.2962,481540.2906
2015-05-08 10:00:00,56.59,56.68,56.49,56.51,521284.1106172623,36.3026,36.3603,36.2384,36.2512,521284.1106
2015-05-08 11:00:00,56.51,56.59,56.47,56.49,341022.8147984432,36.2512,36.3026,36.2256,36.2384,341022.8148
2015-05-08 12:00:00,56.49,56.55,56.42,56.43,342660.2006399023,36.2384,36.2769,36.1935,36.1999,342660.2006
2015-05-08 13:00:00,56.43,56.49,56.34,56.34,344148.733223047,36.1999,36.2384,36.1422,36.1422,344148.7332
2015-05-08 14:00:00,56.34,56.46,56.33,56.45,462189.36706641904,36.1422,36.2192,36.1358,36.2128,462189.3671
2015-05-08 15:00:00,56.45,56.51,56.42,56.44,748583.036063453,36.2128,36.2512,36.1935,36.2063,748583.0361
2015-05-11 09:30:00,56.32,56.43,56.23,56.38,174307.16548624047,36.1294,36.1999,36.0716,36.1679,174307.1655
2015-05-11 10:00:00,56.39,56.52,56.33,56.47,276122.7941733357,36.1743,36.2577,36.1358,36.2256,276122.7942
2015-05-11 11:00:00,56.47,56.47,56.34,56.34,201696.1650161024,36.2256,36.2256,36.1422,36.1422,201696.165
2015-05-11 12:00:00,56.34,56.35,56.16,56.23,180261.2958188192,36.1422,36.1486,36.0267,36.0716,180261.2958
2015-05-11 13:00:00,56.23,56.34,56.22,56.28,167906.4753787184,36.0716,36.1422,36.0652,36.1037,167906.4754
2015-05-11 14:00:00,56.28,56.33,56.19,56.2,274038.8485569332,36.1037,36.1358,36.046,36.0524,274038.8486
2015-05-11 15:00:00,56.2,56.32,56.14,56.15,550905.9090218411,36.0524,36.1294,36.0139,36.0203,550905.909
2015-05-12 09:30:00,55.96,56.75,55.94,56.68,1603596.1518217495,35.8984,36.4052,35.8856,36.3603,1603596.1518
2015-05-12 10:00:00,56.7,57.04,56.24,56.86,1810948.7406538017,36.3731,36.5912,36.078,36.4758,1810948.7407
2015-05-12 11:00:00,56.85,57.24,56.77,57.22,1778796.4368578768,36.4694,36.7195,36.418,36.7067,1778796.4369
2015-05-12 12:00:00,57.22,57.37,57.06,57.31,972756.0430850396,36.7067,36.8029,36.6041,36.7644,972756.0431
2015-05-12 13:00:00,57.31,57.54,57.28,57.51,1070999.1935725878,36.7644,36.912,36.7452,36.8927,1070999.1936
2015-05-12 14:00:00,57.52,57.84,57.43,57.8,1822261.588285701,36.8992,37.1044,36.8414,37.0788,1822261.5883
2015-05-12 15:00:00,57.8,58.01,57.69,57.78,2723865.773896426,37.0788,37.2135,37.0082,37.066,2723865.7739
2015-05-13 09:30:00,60.47,60.63,59.19,59.46,5129929.841291465,38.7916,38.8942,37.9705,38.1437,5129929.8413
2015-05-13 10:00:00,59.47,59.5,58.58,58.8,4542852.590499208,38.1501,38.1693,37.5792,37.7203,4542852.5905
2015-05-13 11:00:00,58.81,59.12,58.76,58.93,2284748.661868749,37.7267,37.9256,37.6946,37.8037,2284748.6619
2015-05-13 12:00:00,58.94,59.05,58.88,58.96,1313481.151366854,37.8101,37.8807,37.7716,37.8229,1313481.1514
2015-05-13 13:00:00,58.96,59.04,58.52,58.68,1740987.7092460024,37.8229,37.8742,37.5407,37.6433,1740987.7092
2015-05-13 14:00:00,58.68,58.72,58.08,58.14,2119521.545139691,37.6433,37.669,37.2584,37.2969,2119521.5451
2015-05-13 15:00:00,58.15,58.76,58.15,58.69,2984358.9759467426,37.3033,37.6946,37.3033,37.6497,2984358.9759
2015-05-14 09:30:00,59.11,59.31,58.72,59.26,1627263.8198937497,37.9191,38.0474,37.669,38.0154,1627263.8199
2015-05-14 10:00:00,59.26,59.36,59.03,59.18,2089304.3337018543,38.0154,38.0795,37.8678,37.9641,2089304.3337
2015-05-14 11:00:00,59.18,59.25,58.95,58.98,968588.1518522348,37.9641,38.009,37.8165,37.8358,968588.1519
2015-05-14 12:00:00,58.98,59.11,58.88,59.09,654954.3365836533,37.8358,37.9191,37.7716,37.9063,654954.3366
2015-05-14 13:00:00,59.09,59.12,59.0,59.07,871089.267656259,37.9063,37.9256,37.8486,37.8935,871089.2677
2015-05-14 14:00:00,59.06,59.09,59.02,59.09,722980.2756333647,37.8871,37.9063,37.8614,37.9063,722980.2756
2015-05-14 15:00:00,59.09,59.12,58.95,58.98,2017705.916452596,37.9063,37.9256,37.8165,37.8358,2017705.9165
2015-05-15 09:30:00,58.97,59.17,58.47,58.48,827921.8227450637,37.8293,37.9576,37.5086,37.515,827921.8227
2015-05-15 10:00:00,58.47,58.56,58.37,58.42,1446555.9642999873,37.5086,37.5663,37.4444,37.4765,1446555.9643
2015-05-15 11:00:00,58.42,58.45,58.33,58.35,861413.8058658186,37.4765,37.4958,37.4188,37.4316,861413.8059
2015-05-15 12:00:00,58.35,58.45,58.27,58.34,988683.3417246876,37.4316,37.4958,37.3803,37.4252,988683.3417
2015-05-15 13:00:00,58.33,58.47,58.25,58.25,811101.4045555289,37.4188,37.5086,37.3675,37.3675,811101.4046
2015-05-15 14:00:00,58.25,58.25,58.12,58.19,709136.9226101192,37.3675,37.3675,37.2841,37.329,709136.9226
2015-05-15 15:00:00,58.19,58.21,58.0,58.07,2236817.9126914907,37.329,37.3418,37.2071,37.252,2236817.9127
2015-05-18 09:30:00,58.15,58.55,58.15,58.44,386423.0585843555,37.3033,37.5599,37.3033,37.4893,386423.0586
2015-05-18 10:00:00,58.43,58.78,58.4,58.71,1093476.0355780723,37.4829,37.7075,37.4637,37.6625,1093476.0356
2015-05-18 11:00:00,58.71,58.85,58.65,58.74,619527.2611048103,37.6625,37.7524,37.6241,37.6818,619527.2611
2015-05-18 12:00:00,58.74,58.78,58.63,58.68,426315.7318126326,37.6818,37.7075,37.6112,37.6433,426315.7318
2015-05-18 13:00:00,58.68,58.8,58.64,58.79,550012.7894719543,37.6433,37.7203,37.6176,37.7139,550012.7895
2015-05-18 14:00:00,58.79,58.83,58.59,58.62,809166.3121974409,37.7139,37.7395,37.5856,37.6048,809166.3122
2015-05-18 15:00:00,58.62,58.7,58.52,58.62,1660904.6562728193,37.6048,37.6561,37.5407,37.6048,1660904.6563
2015-05-19 09:30:00,58.63,58.74,58.39,58.45,332984.73884946195,37.6112,37.6818,37.4573,37.4958,332984.7388
2015-05-19 10:00:00,58.45,58.49,58.3,58.39,475437.3070564066,37.4958,37.5214,37.3995,37.4573,475437.3071
2015-05-19 11:00:00,58.39,58.46,58.31,58.39,421701.2808048841,37.4573,37.5022,37.4059,37.4573,421701.2808
2015-05-19 12:00:00,58.39,58.45,58.29,58.44,359778.325346066,37.4573,37.4958,37.3931,37.4893,359778.3253
2015-05-19 13:00:00,58.44,58.46,58.3,58.33,632477.494578169,37.4893,37.5022,37.3995,37.4188,632477.4946
2015-05-19 14:00:00,58.33,58.34,58.16,58.25,530066.4528578159,37.4188,37.4252,37.3097,37.3675,530066.4529
2015-05-19 15:00:00,58.25,58.25,58.02,58.12,1843101.0444497264,37.3675,37.3675,37.2199,37.2841,1843101.0444
2015-05-20 09:30:00,58.12,58.28,57.84,57.97,329114.5541332858,37.2841,37.3867,37.1044,37.1878,329114.5541
2015-05-20 10:00:00,57.98,58.08,57.92,57.96,419915.0417051105,37.1943,37.2584,37.1558,37.1814,419915.0417
2015-05-20 11:00:00,57.96,58.05,57.87,57.96,536913.7027402814,37.1814,37.2392,37.1237,37.1814,536913.7027
2015-05-20 12:00:00,57.96,58.13,57.95,58.1,325839.7824503676,37.1814,37.2905,37.175,37.2712,325839.7825
2015-05-20 13:00:00,58.1,58.19,58.08,58.17,605683.9080815649,37.2712,37.329,37.2584,37.3161,605683.9081
2015-05-20 14:00:00,58.18,58.61,58.18,58.48,876894.5447305233,37.3226,37.5984,37.3226,37.515,876894.5447
2015-05-20 15:00:00,58.48,58.53,58.39,58.47,1301126.330926753,37.515,37.5471,37.4573,37.5086,1301126.3309
2015-05-21 09:30:00,58.44,58.59,58.29,58.53,269722.10406581365,37.4893,37.5856,37.3931,37.5471,269722.1041
2015-05-21 10:00:00,58.53,58.62,58.45,58.47,377343.009827173,37.5471,37.6048,37.4958,37.5086,377343.0098
2015-05-21 11:00:00,58.47,58.63,58.46,58.49,442838.4434855384,37.5086,37.6112,37.5022,37.5214,442838.4435
2015-05-21 12:00:00,58.49,58.52,58.39,58.39,350251.7168139401,37.5214,37.5407,37.4573,37.4573,350251.7168
2015-05-21 13:00:00,58.4,58.41,58.25,58.25,350698.2765888835,37.4637,37.4701,37.3675,37.3675,350698.2766
2015-05-21 14:00:00,58.25,58.37,58.23,58.37,492555.4317625702,37.3675,37.4444,37.3546,37.4444,492555.4318
2015-05-21 15:00:00,58.37,58.42,58.24,58.39,1095411.1279361602,37.4444,37.4765,37.361,37.4573,1095411.1279
2015-05-22 09:30:00,58.41,58.82,58.41,58.58,688744.0262210374,37.4701,37.7331,37.4701,37.5792,688744.0262
2015-05-22 10:00:00,58.58,58.61,58.39,58.4,767487.3998693902,37.5792,37.5984,37.4573,37.4637,767487.3999
2015-05-22 11:00:00,58.41,58.47,58.35,58.45,540337.3276815141,37.4701,37.5086,37.4316,37.4958,540337.3277
2015-05-22 12:00:00,58.44,58.46,58.35,58.38,296664.5438207321,37.4893,37.5022,37.4316,37.4509,296664.5438
2015-05-22 13:00:00,58.37,58.45,58.33,58.38,370495.7599447076,37.4444,37.4958,37.4188,37.4509,370495.7599
2015-05-22 14:00:00,58.38,58.45,58.32,58.32,278951.00608131057,37.4509,37.4958,37.4124,37.4124,278951.0061
2015-05-22 15:00:00,58.33,58.34,58.16,58.19,798448.8775987993,37.4188,37.4252,37.3097,37.329,798448.8776
2015-05-26 09:30:00,58.15,58.39,57.8,57.89,240695.71869449265,37.3033,37.4573,37.0788,37.1365,240695.7187
2015-05-26 10:00:00,57.84,57.94,57.75,57.87,539593.0613899417,37.1044,37.1686,37.0467,37.1237,539593.0614
2015-05-26 11:00:00,57.88,57.9,57.77,57.84,426166.8785543181,37.1301,37.1429,37.0595,37.1044,426166.8786
2015-05-26 12:00:00,57.85,57.89,57.81,57.84,389846.68352558825,37.1109,37.1365,37.0852,37.1044,389846.6835
2015-05-26 13:00:00,57.84,57.92,57.78,57.81,361415.711187525,37.1044,37.1558,37.066,37.0852,361415.7112
2015-05-26 14:00:00,57.81,57.88,57.8,57.86,699163.75430305,37.0852,37.1301,37.0788,37.1173,699163.7543
2015-05-26 15:00:00,57.85,57.97,57.83,57.9,729380.9657408867,37.1109,37.1878,37.098,37.1429,729380.9657
2015-05-27 09:30:00,57.89,58.16,57.8,58.12,225661.5396047315,37.1365,37.3097,37.0788,37.2841,225661.5396
2015-05-27 10:00:00,58.14,58.29,58.11,58.27,536615.9962236524,37.2969,37.3931,37.2776,37.3803,536615.9962
2015-05-27 11:00:00,58.26,58.43,58.26,58.32,400861.82464085874,37.3739,37.4829,37.3739,37.4124,400861.8246
2015-05-27 12:00:00,58.33,58.47,58.32,58.45,320034.50537610333,37.4188,37.5086,37.4124,37.4958,320034.5054
2015-05-27 13:00:00,58.45,58.57,58.42,58.55,438075.1392194754,37.4958,37.5727,37.4765,37.5599,438075.1392
2015-05-27 14:00:00,58.55,58.63,58.54,58.61,461593.9540331612,37.5599,37.6112,37.5535,37.5984,461593.954
2015-05-27 15:00:00,58.62,58.76,58.6,58.72,1313778.857883483,37.6048,37.6946,37.592,37.669,1313778.8579
2015-05-28 09:30:00,58.68,58.78,58.3,58.59,800086.2634402585,37.6433,37.7075,37.3995,37.5856,800086.2634
2015-05-28 10:00:00,58.59,58.62,58.36,58.43,681152.5100469996,37.5856,37.6048,37.438,37.4829,681152.51
2015-05-28 11:00:00,58.44,58.58,58.39,58.49,360522.5916376383,37.4893,37.5792,37.4573,37.5214,360522.5916
2015-05-28 12:00:00,58.49,58.54,58.38,58.47,510715.5292769352,37.5214,37.5535,37.4509,37.5086,510715.5293
2015-05-28 13:00:00,58.47,58.53,58.33,58.48,390293.2433005317,37.5086,37.5471,37.4188,37.515,390293.2433
2015-05-28 14:00:00,58.48,58.63,58.45,58.59,415747.1504723054,37.515,37.6112,37.4958,37.5856,415747.1505
2015-05-28 15:00:00,58.59,58.7,58.54,58.66,868261.0557482841,37.5856,37.6561,37.5535,37.6305,868261.0557
2015-05-29 09:30:00,58.51,58.7,58.27,58.33,503560.1531497588,37.5342,37.6561,37.3803,37.4188,503560.1531
2015-05-29 10:00:00,58.33,58.35,57.81,57.84,566815.3452704913,37.4188,37.4316,37.0852,37.1044,566815.3453
2015-05-29 11:00:00,57.84,58.24,57.77,58.13,578607.5003941634,37.1044,37.361,37.0595,37.2905,578607.5004
2015-05-29 12:00:00,58.13,58.3,58.13,58.15,230988.99771980624,37.2905,37.3995,37.2905,37.3033,230988.9977
2015-05-29 13:00:00,58.15,58.31,58.13,58.2,213640.15046325515,37.3033,37.4059,37.2905,37.3354,213640.1505
2015-05-29 14:00:00,58.2,58.23,57.94,58.05,326820.7254226599,37.3354,37.3546,37.1686,37.2392,326820.7254
2015-05-29 15:00:00,58.04,58.23,57.99,58.0,954074.9591665742,37.2327,37.3546,37.2007,37.2071,954074.9592
2015-06-01 09:30:00,58.11,58.25,57.81,57.9,269911.147703873,37.2776,37.3675,37.0852,37.1429,269911.1477
2015-06-01 10:00:00,57.9,58.1,57.82,58.07,595343.0722264589,37.1429,37.2712,37.0916,37.252,595343.0722
2015-06-01 11:00:00,58.07,58.2,58.06,58.1,360287.40348950145,37.252,37.3354,37.2456,37.2712,360287.4035
2015-06-01 12:00:00,58.1,58.51,58.08,58.5,592199.2914108573,37.2712,37.5342,37.2584,37.5278,592199.2914
2015-06-01 13:00:00,58.5,58.52,58.42,58.5,253375.03923771888,37.5278,37.5407,37.4765,37.5278,253375.0392
2015-06-01 14:00:00,58.5,58.55,58.4,58.41,355053.7229271648,37.5278,37.5599,37.4637,37.4701,355053.7229
2015-06-01 15:00:00,58.42,58.47,58.28,58.38,1238768.7239536569,37.4765,37.5086,37.3867,37.4509,1238768.724
2015-06-02 09:30:00,58.08,58.35,57.86,57.99,371856.2787257018,37.2584,37.4316,37.1173,37.2007,371856.2787
2015-06-02 10:00:00,57.99,58.25,57.94,58.13,392025.89522731205,37.2007,37.3675,37.1686,37.2905,392025.8952
2015-06-02 11:00:00,58.13,58.25,58.12,58.16,310996.13553124893,37.2905,37.3675,37.2841,37.3097,310996.1355
2015-06-02 12:00:00,58.15,58.37,58.13,58.33,217279.61262904387,37.3033,37.4444,37.2905,37.4188,217279.6126
2015-06-02 13:00:00,58.33,58.39,58.28,58.38,271307.3912668627,37.4188,37.4573,37.3867,37.4509,271307.3913
2015-06-02 14:00:00,58.37,58.39,58.2,58.27,501976.3544812928,37.4444,37.4573,37.3354,37.3803,501976.3545
2015-06-02 15:00:00,58.27,58.32,58.15,58.31,1017118.7796605002,37.3803,37.4124,37.3033,37.4059,1017118.7797
2015-06-03 09:30:00,58.33,58.49,58.22,58.49,251188.38487307937,37.4188,37.5214,37.3482,37.5214,251188.3849
2015-06-03 10:00:00,58.47,58.74,58.32,58.66,407283.35420454486,37.5086,37.6818,37.4124,37.6305,407283.3542
2015-06-03 11:00:00,58.65,58.67,58.51,58.56,286605.0406238404,37.6241,37.6369,37.5342,37.5663,286605.0406
2015-06-03 12:00:00,58.55,58.58,58.4,58.46,223178.66725604617,37.5599,37.5792,37.4637,37.5022,223178.6673
2015-06-03 13:00:00,58.46,58.56,58.45,58.55,235975.58187334088,37.5022,37.5663,37.4958,37.5599,235975.5819
2015-06-03 14:00:00,58.55,58.7,58.55,58.61,413868.6223523769,37.5599,37.6561,37.5599,37.5984,413868.6224
2015-06-03 15:00:00,58.61,58.67,58.52,58.62,1090097.0666143338,37.5984,37.6369,37.5407,37.6048,1090097.0666
2015-06-04 09:30:00,58.15,58.38,58.08,58.14,416798.0544760056,37.3033,37.4509,37.2584,37.2969,416798.0545
2015-06-04 10:00:00,58.14,58.24,57.86,57.97,664165.3762081526,37.2969,37.361,37.1173,37.1878,664165.3762
2015-06-04 11:00:00,57.97,58.06,57.85,57.95,319863.3241290417,37.1878,37.2456,37.1109,37.175,319863.3241
2015-06-04 12:00:00,57.95,57.96,57.82,57.88,254896.3195376928,37.175,37.1814,37.0916,37.1301,254896.3195
2015-06-04 13:00:00,57.88,57.88,57.58,57.64,386085.1616879817,37.1301,37.1301,36.9377,36.9761,386085.1617
2015-06-04 14:00:00,57.64,57.8,57.61,57.63,523926.2559523441,36.9761,37.0788,36.9569,36.9697,523926.256
2015-06-04 15:00:00,57.64,57.73,57.51,57.65,1012330.1703405238,36.9761,37.0339,36.8927,36.9826,1012330.1703
2015-06-05 09:30:00,57.52,57.77,57.41,57.52,235987.49013400605,36.8992,37.0595,36.8286,36.8992,235987.4901
2015-06-05 10:00:00,57.52,57.75,57.45,57.6,379444.8178345733,36.8992,37.0467,36.8543,36.9505,379444.8178
2015-06-05 11:00:00,57.59,57.67,57.52,57.58,283537.17496997927,36.9441,36.9954,36.8992,36.9377,283537.175
2015-06-05 12:00:00,57.57,57.69,57.45,57.64,332774.85575523856,36.9312,37.0082,36.8543,36.9761,332774.8558
2015-06-05 13:00:00,57.65,57.71,57.55,57.59,275813.1793960416,36.9826,37.021,36.9184,36.9441,275813.1794
2015-06-05 14:00:00,57.58,57.71,57.55,57.67,329224.70554443856,36.9377,37.021,36.9184,36.9954,329224.7055
2015-06-05 15:00:00,57.67,57.74,57.62,57.7,719199.4028721772,36.9954,37.0403,36.9633,37.0146,719199.4029
2015-06-08 09:30:00,57.5,57.65,57.34,57.47,300973.8456489359,36.8863,36.9826,36.7837,36.8671,300973.8456
2015-06-08 10:00:00,57.47,57.51,57.32,57.46,377125.6840700339,36.8671,36.8927,36.7709,36.8607,377125.6841
2015-06-08 11:00:00,57.45,57.55,57.37,57.37,238738.29834765737,36.8543,36.9184,36.8029,36.8029,238738.2983
2015-06-08 12:00:00,57.37,57.49,57.3,57.35,330248.8159616421,36.8029,36.8799,36.758,36.7901,330248.816
2015-06-08 13:00:00,57.35,57.42,57.25,57.28,234804.10673040603,36.7901,36.835,36.726,36.7452,234804.1067
2015-06-08 14:00:00,57.28,57.39,57.25,57.31,472443.8680317026,36.7452,36.8158,36.726,36.7644,472443.868
2015-06-08 15:00:00,57.31,57.32,57.0,57.04,1407995.527733625,36.7644,36.7709,36.5656,36.5912,1407995.5277
2015-06-09 09:30:00,57.12,57.26,56.9,57.19,452079.2537617005,36.6426,36.7324,36.5014,36.6875,452079.2538
2015-06-09 10:00:00,57.19,57.47,57.15,57.47,881918.3421986365,36.6875,36.8671,36.6618,36.8671,881918.3422
2015-06-09 11:00:00,57.47,57.61,57.45,57.51,585844.7458134128,36.8671,36.9569,36.8543,36.8927,585844.7458
2015-06-09 12:00:00,57.51,57.59,57.44,57.55,293357.0244209847,36.8927,36.9441,36.8478,36.9184,293357.0244
2015-06-09 13:00:00,57.55,57.63,57.42,57.43,215142.07983964813,36.9184,36.9697,36.835,36.8414,215142.0798
2015-06-09 14:00:00,57.43,57.45,57.29,57.3,288429.9815707758,36.8414,36.8543,36.7516,36.758,288429.9816
2015-06-09 15:00:00,57.3,57.32,57.18,57.22,603052.1824745651,36.758,36.7709,36.6811,36.7067,603052.1825
2015-06-10 09:30:00,57.41,57.55,57.24,57.51,275134.4085381276,36.8286,36.9184,36.7195,36.8927,275134.4085
2015-06-10 10:00:00,57.52,57.59,57.44,57.53,443189.7371751605,36.8992,36.9441,36.8478,36.9056,443189.7372
2015-06-10 11:00:00,57.53,57.75,57.47,57.73,490751.3302717989,36.9056,37.0467,36.8671,37.0339,490751.3303
2015-06-10 12:00:00,57.73,57.77,57.63,57.73,322218.1826755766,37.0339,37.0595,36.9697,37.0339,322218.1827
2015-06-10 13:00:00,57.73,57.78,57.65,57.71,223010.46307415084,37.0339,37.066,36.9826,37.021,223010.4631
2015-06-10 14:00:00,57.72,57.84,57.72,57.82,435953.9802884943,37.0275,37.1044,37.0275,37.0916,435953.9803
2015-06-10 15:00:00,57.82,57.85,57.71,57.77,848192.6594623277,37.0916,37.1109,37.021,37.0595,848192.6595
2015-06-11 09:30:00,57.94,58.04,57.69,57.97,298895.854162866,37.1686,37.2327,37.0082,37.1878,298895.8542
2015-06-11 10:00:00,57.97,58.0,57.65,57.7,557299.1564664475,37.1878,37.2071,36.9826,37.0146,557299.1565
2015-06-11 11:00:00,57.7,57.85,57.67,57.73,325326.23870918265,37.0146,37.1109,36.9954,37.0339,325326.2387
2015-06-11 12:00:00,57.73,57.74,57.65,57.71,200727.1303044752,37.0339,37.0403,36.9826,37.021,200727.1303
2015-06-11 13:00:00,57.71,57.8,57.67,57.72,263224.65934038715,37.021,37.0788,36.9954,37.0275,263224.6593
2015-06-11 14:00:00,57.72,57.74,57.61,57.63,371039.0743375554,37.0275,37.0403,36.9569,36.9697,371039.0743
2015-06-11 15:00:00,57.63,57.85,57.62,57.75,820355.6116249394,36.9697,37.1109,36.9633,37.0467,820355.6116
2015-06-12 09:30:00,57.65,57.7,57.27,57.4,477567.3971828866,36.9826,37.0146,36.7388,36.8222,477567.3972
2015-06-12 10:00:00,57.41,57.42,57.11,57.15,664964.7182053013,36.8286,36.835,36.6361,36.6618,664964.7182
2015-06-12 11:00:00,57.14,57.35,57.13,57.19,371222.16384528216,36.6554,36.7901,36.649,36.6875,371222.1638
2015-06-12 12:00:00,57.19,57.22,57.14,57.17,268836.42717884254,36.6875,36.7067,36.6554,36.6746,268836.4272
2015-06-12 13:00:00,57.17,57.28,57.16,57.24,305222.11764123075,36.6746,36.7452,36.6682,36.7195,305222.1176
2015-06-12 14:00:00,57.25,57.26,57.06,57.08,365110.24905889016,36.726,36.7324,36.6041,36.6169,365110.2491
2015-06-12 15:00:00,57.08,57.2,57.05,57.15,981910.5184713794,36.6169,36.6939,36.5977,36.6618,981910.5185
2015-06-15 09:30:00,56.8,56.87,56.51,56.64,352328.2197674269,36.4373,36.4822,36.2512,36.3346,352328.2198
2015-06-15 10:00:00,56.63,56.77,56.55,56.74,479029.13617953466,36.3282,36.418,36.2769,36.3988,479029.1362
2015-06-15 11:00:00,56.75,56.94,56.63,56.64,512108.79577475856,36.4052,36.5271,36.3282,36.3346,512108.7958
2015-06-15 12:00:00,56.63,56.72,56.6,56.67,193696.7909142829,36.3282,36.386,36.309,36.3539,193696.7909
2015-06-15 13:00:00,56.67,56.74,56.55,56.61,362850.65659767657,36.3539,36.3988,36.2769,36.3154,362850.6566
2015-06-15 14:00:00,56.61,56.7,56.57,56.61,305808.5994789898,36.3154,36.3731,36.2897,36.3154,305808.5995
2015-06-15 15:00:00,56.61,56.81,56.58,56.76,832171.5832699417,36.3154,36.4437,36.2962,36.4116,832171.5833
2015-06-16 09:30:00,56.67,57.0,56.65,56.81,269315.7346706151,36.3539,36.5656,36.3411,36.4437,269315.7347
2015-06-16 10:00:00,56.81,56.89,56.65,56.76,403654.3117668382,36.4437,36.495,36.3411,36.4116,403654.3118
2015-06-16 11:00:00,56.77,56.84,56.73,56.79,304726.4362910436,36.418,36.4629,36.3924,36.4309,304726.4363
2015-06-16 12:00:00,56.79,56.91,56.73,56.89,254405.103785255,36.4309,36.5078,36.3924,36.495,254405.1038
2015-06-16 13:00:00,56.89,57.0,56.89,56.9,192273.75376479665,36.495,36.5656,36.495,36.5014,192273.7538
2015-06-16 14:00:00,56.9,56.96,56.83,56.88,241437.00792089867,36.5014,36.5399,36.4565,36.4886,241437.0079
2015-06-16 15:00:00,56.89,56.9,56.81,56.87,732989.1687224294,36.495,36.5014,36.4437,36.4822,732989.1687
2015-06-17 09:30:00,56.89,57.06,56.77,56.98,458237.31305817,36.495,36.6041,36.418,36.5528,458237.3131
2015-06-17 10:00:00,56.98,57.11,56.92,57.03,349287.1477000624,36.5528,36.6361,36.5143,36.5848,349287.1477
2015-06-17 11:00:00,57.03,57.05,56.9,56.93,337667.6623560351,36.5848,36.5977,36.5014,36.5207,337667.6624
2015-06-17 12:00:00,56.92,56.94,56.85,56.91,743755.7248963148,36.5143,36.5271,36.4694,36.5078,743755.7249
2015-06-17 13:00:00,56.9,56.9,56.73,56.89,495562.26758052246,36.5014,36.5014,36.3924,36.495,495562.2676
2015-06-17 14:00:00,56.89,57.18,56.71,57.06,577968.9199159944,36.495,36.6811,36.3795,36.6041,577968.9199
2015-06-17 15:00:00,57.06,57.08,56.85,56.9,674775.6364608078,36.6041,36.6169,36.4694,36.5014,674775.6365
2015-06-18 09:30:00,57.08,57.83,56.96,57.65,707137.823350956,36.6169,37.098,36.5399,36.9826,707137.8234
2015-06-18 10:00:00,57.66,57.77,57.55,57.72,808809.0643774861,36.989,37.0595,36.9184,37.0275,808809.0644
2015-06-18 11:00:00,57.72,57.92,57.72,57.91,527111.7156802737,37.0275,37.1558,37.0275,37.1493,527111.7157
2015-06-18 12:00:00,57.92,58.06,57.84,57.93,474877.61880514416,37.1558,37.2456,37.1044,37.1622,474877.6188
2015-06-18 13:00:00,57.93,57.98,57.72,57.74,520481.7915549473,37.1622,37.1943,37.0275,37.0403,520481.7916
2015-06-18 14:00:00,57.73,57.9,57.73,57.88,417942.7360324438,37.0339,37.1429,37.0339,37.1301,417942.736
2015-06-18 15:00:00,57.88,57.88,57.72,57.73,1140485.383086364,37.1301,37.1301,37.0275,37.0339,1140485.3831
2015-06-19 09:30:00,57.74,57.96,57.74,57.9,1034405.1085485592,37.0403,37.1814,37.0403,37.1429,1034405.1085
2015-06-19 10:00:00,57.9,57.94,57.79,57.86,357325.22364904353,37.1429,37.1686,37.0724,37.1173,357325.2236
2015-06-19 11:00:00,57.87,57.89,57.75,57.81,329894.54520685365,37.1237,37.1365,37.0467,37.0852,329894.5452
2015-06-19 12:00:00,57.81,57.83,57.73,57.74,297085.79854176205,37.0852,37.098,37.0339,37.0403,297085.7985
2015-06-19 13:00:00,57.74,57.8,57.69,57.69,269391.6498323555,37.0403,37.0788,37.0082,37.0082,269391.6498
2015-06-19 14:00:00,57.69,57.72,57.53,57.59,331250.5983900984,37.0082,37.0275,36.9056,36.9441,331250.5984
2015-06-19 15:00:00,57.59,57.77,57.57,57.65,1147479.9976945608,36.9441,37.0595,36.9312,36.9826,1147479.9977
2015-06-22 09:30:00,57.94,58.21,57.88,58.16,382170.3209943112,37.1686,37.3418,37.1301,37.3097,382170.321
2015-06-22 10:00:00,58.17,58.23,58.08,58.12,687661.8630330912,37.3161,37.3546,37.2584,37.2841,687661.863
2015-06-22 11:00:00,58.12,58.12,57.95,57.96,549118.1813894844,37.2841,37.2841,37.175,37.1814,549118.1814
2015-06-22 12:00:00,57.96,58.01,57.88,57.98,242708.2147469042,37.1814,37.2135,37.1301,37.1943,242708.2147
2015-06-22 13:00:00,57.98,58.01,57.9,58.01,286259.7010645509,37.1943,37.2135,37.1429,37.2135,286259.7011
2015-06-22 14:00:00,58.0,58.09,57.98,58.04,408033.5746264498,37.2071,37.2648,37.1943,37.2327,408033.5746
2015-06-22 15:00:00,58.04,58.06,57.91,57.94,699049.1372941479,37.2327,37.2456,37.1493,37.1686,699049.1373
2015-06-23 09:30:00,57.88,58.03,57.79,57.82,324437.58475704526,37.1301,37.2263,37.0724,37.0916,324437.5848
2015-06-23 10:00:00,57.82,57.84,57.55,57.65,243455.45810364283,37.0916,37.1044,36.9184,36.9826,243455.4581
2015-06-23 11:00:00,57.65,57.8,57.59,57.78,510130.5359717593,36.9826,37.0788,36.9441,37.066,510130.536
2015-06-23 12:00:00,57.79,57.8,57.65,57.67,245226.811877585,37.0724,37.0788,36.9826,36.9954,245226.8119
2015-06-23 13:00:00,57.67,57.69,57.63,57.65,350277.02186785353,36.9954,37.0082,36.9697,36.9826,350277.0219
2015-06-23 14:00:00,57.65,57.66,57.57,57.64,386050.9254385693,36.9826,36.989,36.9312,36.9761,386050.9254
2015-06-23 15:00:00,57.64,57.66,57.55,57.59,778191.4376747835,36.9761,36.989,36.9184,36.9441,778191.4377
2015-06-24 09:30:00,57.49,57.73,57.44,57.59,307943.1552032192,36.9382,37.0924,36.9061,37.0025,307943.1552
2015-06-24 10:00:00,57.59,57.69,57.44,57.65,466375.1206902218,37.0025,37.0667,36.9061,37.041,466375.1207
2015-06-24 11:00:00,57.65,57.69,57.53,57.67,460419.50182506006,37.041,37.0667,36.9639,37.0539,460419.5018
2015-06-24 12:00:00,57.66,57.66,57.52,57.55,408777.8409180221,37.0474,37.0474,36.9575,36.9768,408777.8409
2015-06-24 13:00:00,57.55,57.55,57.32,57.37,588256.1685981072,36.9768,36.9768,36.829,36.8611,588256.1686
2015-06-24 14:00:00,57.37,57.53,57.32,57.47,509350.5448981915,36.8611,36.9639,36.829,36.9254,509350.5449
2015-06-24 15:00:00,57.47,57.5,57.33,57.38,1041500.94337241,36.9254,36.9446,36.8354,36.8675,1041500.9434
2015-06-25 09:30:00,57.59,57.64,57.03,57.16,353157.3324162385,37.0025,37.0346,36.6426,36.7262,353157.3324
2015-06-25 10:00:00,57.16,57.4,57.08,57.4,415382.459989435,36.7262,36.8804,36.6748,36.8804,415382.46
2015-06-25 11:00:00,57.4,57.5,57.31,57.42,419660.5026333928,36.8804,36.9446,36.8226,36.8932,419660.5026
2015-06-25 12:00:00,57.41,57.45,57.33,57.38,262998.4023877492,36.8868,36.9125,36.8354,36.8675,262998.4024
2015-06-25 13:00:00,57.38,57.47,57.34,57.44,283657.746109214,36.8675,36.9254,36.8418,36.9061,283657.7461
2015-06-25 14:00:00,57.43,57.43,57.29,57.39,518868.2222348185,36.8997,36.8997,36.8097,36.874,518868.2222
2015-06-25 15:00:00,57.39,57.48,57.33,57.39,1040634.6174090196,36.874,36.9318,36.8354,36.874,1040634.6174
2015-06-26 09:30:00,57.68,57.8,57.44,57.64,637569.7645451068,37.0603,37.1374,36.9061,37.0346,637569.7645
2015-06-26 10:00:00,57.65,57.77,57.47,57.48,669783.0981769406,37.041,37.1181,36.9254,36.9318,669783.0982
2015-06-26 11:00:00,57.49,57.57,57.42,57.45,368362.6927530613,36.9382,36.9896,36.8932,36.9125,368362.6928
2015-06-26 12:00:00,57.46,57.54,57.35,57.36,259565.8462510176,36.9189,36.9703,36.8483,36.8547,259565.8463
2015-06-26 13:00:00,57.36,57.69,57.35,57.54,523094.1662383662,36.8547,37.0667,36.8483,36.9703,523094.1662
2015-06-26 14:00:00,57.54,57.59,57.45,57.49,232602.56703993503,36.9703,37.0025,36.9125,36.9382,232602.567
2015-06-26 15:00:00,57.49,57.7,57.46,57.62,864383.4283691923,36.9382,37.0731,36.9189,37.0217,864383.4284
2015-06-29 09:30:00,57.2,57.47,57.13,57.27,483153.85996742855,36.7519,36.9254,36.7069,36.7968,483153.86
2015-06-29 10:00:00,57.28,57.41,57.2,57.26,397191.103290824,36.8033,36.8868,36.7519,36.7904,397191.1033
2015-06-29 11:00:00,57.26,57.34,57.18,57.26,791790.6713543931,36.7904,36.8418,36.739,36.7904,791790.6714
2015-06-29 12:00:00,57.26,57.3,57.04,57.06,547053.5866966628,36.7904,36.8161,36.6491,36.6619,547053.5867
2015-06-29 13:00:00,57.06,57.08,56.96,57.03,579926.3402628296,36.6619,36.6748,36.5977,36.6426,579926.3403
2015-06-29 14:00:00,57.03,57.06,56.94,56.97,790498.6250722236,36.6426,36.6619,36.5848,36.6041,790498.6251
2015-06-29 15:00:00,56.97,56.99,56.81,56.92,2157702.405897352,36.6041,36.6169,36.5013,36.572,2157702.4059
2015-06-30 09:30:00,57.28,57.51,57.19,57.21,347063.28002084425,36.8033,36.9511,36.7454,36.7583,347063.28
2015-06-30 10:00:00,57.21,57.36,57.15,57.32,727426.5224592178,36.7583,36.8547,36.7197,36.829,727426.5225
2015-06-30 11:00:00,57.33,57.37,57.18,57.21,603530.0014337546,36.8354,36.8611,36.739,36.7583,603530.0014
2015-06-30 12:00:00,57.2,57.27,57.14,57.26,635683.7937622626,36.7519,36.7968,36.7133,36.7904,635683.7938
2015-06-30 13:00:00,57.26,57.43,57.2,57.39,331863.873814354,36.7904,36.8997,36.7519,36.874,331863.8738
2015-06-30 14:00:00,57.39,57.69,57.39,57.58,950026.1505404208,36.874,37.0667,36.874,36.996,950026.1505
2015-06-30 15:00:00,57.58,57.61,57.37,57.47,2126769.2102870224,36.996,37.0153,36.8611,36.9254,2126769.2103
2015-07-01 09:30:00,57.78,57.82,57.57,57.81,418413.1123287176,37.1245,37.1502,36.9896,37.1438,418413.1123
2015-07-01 10:00:00,57.8,57.9,57.63,57.7,603111.7237778909,37.1374,37.2016,37.0282,37.0731,603111.7238
2015-07-01 11:00:00,57.7,57.89,57.65,57.73,584999.2593061866,37.0731,37.1952,37.041,37.0924,584999.2593
2015-07-01 12:00:00,57.72,57.78,57.61,57.69,719462.8731393939,37.086,37.1245,37.0153,37.0667,719462.8731
2015-07-01 13:00:00,57.69,57.78,57.61,57.69,580770.3382374726,37.0667,37.1245,37.0153,37.0667,580770.3382
2015-07-01 14:00:00,57.69,57.78,57.62,57.73,568848.680779067,37.0667,37.1245,37.0217,37.0924,568848.6808
2015-07-01 15:00:00,57.72,58.0,57.7,57.99,1060315.9952233585,37.086,37.2659,37.0731,37.2595,1060315.9952
2015-07-02 09:30:00,58.12,58.22,57.96,58.11,185547.07502156583,37.343,37.4072,37.2402,37.3366,185547.075
2015-07-02 10:00:00,58.12,58.29,58.11,58.28,542272.4200396021,37.343,37.4522,37.3366,37.4458,542272.42
2015-07-02 11:00:00,58.29,58.3,58.1,58.12,636243.482013525,37.4522,37.4586,37.3301,37.343,636243.482
2015-07-02 12:00:00,58.12,58.2,58.04,58.04,410738.23833002365,37.343,37.3944,37.2916,37.2916,410738.2383
2015-07-02 13:00:00,58.04,58.19,58.02,58.12,438155.5199789652,37.2916,37.388,37.2787,37.343,438155.52
2015-07-02 14:00:00,58.11,58.21,58.09,58.18,489180.92839658126,37.3366,37.4008,37.3237,37.3815,489180.9284
2015-07-02 15:00:00,58.18,58.4,58.17,58.29,1115175.8635751551,37.3815,37.5229,37.3751,37.4522,1115175.8636
2015-07-06 09:30:00,57.73,58.01,57.59,57.78,671011.1375580349,37.0924,37.2723,37.0025,37.1245,671011.1376
2015-07-06 10:00:00,57.78,58.01,57.71,57.94,874800.1793860387,37.1245,37.2723,37.0796,37.2273,874800.1794
2015-07-06 11:00:00,57.95,57.98,57.84,57.88,864495.0683129281,37.2338,37.253,37.1631,37.1888,864495.0683
2015-07-06 12:00:00,57.88,57.9,57.82,57.89,451860.43947197817,37.1888,37.2016,37.1502,37.1952,451860.4395
2015-07-06 13:00:00,57.89,57.89,57.69,57.71,545974.4005738829,37.1952,37.1952,37.0667,37.0796,545974.4006
2015-07-06 14:00:00,57.71,57.77,57.63,57.65,599595.8098165032,37.0796,37.1181,37.0282,37.041,599595.8098
2015-07-06 15:00:00,57.64,57.71,57.61,57.68,1167737.4376185765,37.0346,37.0796,37.0153,37.0603,1167737.4376
2015-07-07 09:30:00,57.92,57.92,57.57,57.62,293367.44414906664,37.2145,37.2145,36.9896,37.0217,293367.4441
2015-07-07 10:00:00,57.63,57.69,57.38,57.51,547952.6603768822,37.0282,37.0667,36.8675,36.9511,547952.6604
2015-07-07 11:00:00,57.49,57.6,57.22,57.53,528594.2941330858,36.9382,37.0089,36.7647,36.9639,528594.2941
2015-07-07 12:00:00,57.53,57.88,57.5,57.84,539780.6164954179,36.9639,37.1888,36.9446,37.1631,539780.6165
2015-07-07 13:00:00,57.83,58.05,57.75,57.94,640296.7562374278,37.1567,37.298,37.1053,37.2273,640296.7562
2015-07-07 14:00:00,57.95,58.47,57.91,58.47,1163556.1495925232,37.2338,37.5679,37.2081,37.5679,1163556.1496
2015-07-07 15:00:00,58.47,58.62,58.39,58.52,1602318.9908654117,37.5679,37.6642,37.5165,37.6,1602318.9909
2015-07-08 09:30:00,58.2,58.29,57.98,58.18,834673.8065422078,37.3944,37.4522,37.253,37.3815,834673.8065
2015-07-08 10:00:00,58.18,58.2,57.99,58.13,872519.747468661,37.3815,37.3944,37.2595,37.3494,872519.7475
2015-07-08 11:00:00,58.14,58.14,57.82,57.9,707450.4151934164,37.3558,37.3558,37.1502,37.2016,707450.4152
2015-07-08 12:00:00,57.9,58.0,57.8,57.98,510873.3137307485,37.2016,37.2659,37.1374,37.253,510873.3137
2015-07-08 13:00:00,57.98,58.01,57.86,57.87,660959.077024059,37.253,37.2723,37.1759,37.1824,660959.077
2015-07-08 14:00:00,57.86,57.88,57.57,57.72,920551.7168615732,37.1759,37.1888,36.9896,37.086,920551.7169
2015-07-08 15:00:00,57.73,57.88,57.54,57.62,1970369.091776012,37.0924,37.1888,36.9703,37.0217,1970369.0918
2015-07-09 09:30:00,58.18,58.36,57.87,58.0,732207.6891162784,37.3815,37.4972,37.1824,37.2659,732207.6891
2015-07-09 10:00:00,58.0,58.03,57.84,57.99,665564.5968363086,37.2659,37.2852,37.1631,37.2595,665564.5968
2015-07-09 11:00:00,57.99,58.06,57.88,57.91,514049.8422631793,37.2595,37.3044,37.1888,37.2081,514049.8423
2015-07-09 12:00:00,57.91,58.04,57.85,58.01,580884.9552463748,37.2081,37.2916,37.1695,37.2723,580884.9552
2015-07-09 13:00:00,58.0,58.02,57.88,58.02,422525.92785594624,37.2659,37.2787,37.1888,37.2787,422525.9279
2015-07-09 14:00:00,58.02,58.02,57.87,57.93,618532.9213392697,37.2787,37.2787,37.1824,37.2209,618532.9213
2015-07-09 15:00:00,57.94,57.96,57.59,57.59,1105055.3305423546,37.2273,37.2402,37.0025,37.0025,1105055.3305
2015-07-10 09:30:00,58.08,58.31,57.82,58.2,503569.0843452576,37.3173,37.4651,37.1502,37.3944,503569.0843
2015-07-10 10:00:00,58.21,58.25,57.98,58.1,447524.3440572778,37.4008,37.4265,37.253,37.3301,447524.3441
2015-07-10 11:00:00,58.1,58.31,58.08,58.29,492098.4522595448,37.3301,37.4651,37.3173,37.4522,492098.4523
2015-07-10 12:00:00,58.29,58.38,58.27,58.36,413898.39300403977,37.4522,37.51,37.4394,37.4972,413898.393
2015-07-10 13:00:00,58.36,58.39,58.18,58.21,315446.8479548515,37.4972,37.5165,37.3815,37.4008,315446.848
2015-07-10 14:00:00,58.22,58.37,58.21,58.33,330662.6280197563,37.4072,37.5036,37.4008,37.4779,330662.628
2015-07-10 15:00:00,58.33,58.36,58.2,58.21,1182331.0110637269,37.4779,37.4972,37.3944,37.4008,1182331.0111
2015-07-13 09:30:00,58.56,58.72,58.44,58.68,278997.15059138805,37.6257,37.7285,37.5486,37.7028,278997.1506
2015-07-13 10:00:00,58.68,58.78,58.61,58.64,577642.9312802857,37.7028,37.767,37.6578,37.6771,577642.9313
2015-07-13 11:00:00,58.63,58.93,58.63,58.92,551607.0078685023,37.6707,37.8634,37.6707,37.857,551607.0079
2015-07-13 12:00:00,58.92,58.92,58.8,58.84,263779.8819939001,37.857,37.857,37.7799,37.8056,263779.882
2015-07-13 13:00:00,58.84,59.04,58.84,59.04,422031.7350383423,37.8056,37.9341,37.8056,37.9341,422031.735
2015-07-13 14:00:00,59.04,59.11,59.02,59.07,568323.228777217,37.9341,37.9791,37.9213,37.9534,568323.2288
2015-07-13 15:00:00,59.08,59.19,59.02,59.12,1232018.2286890957,37.9598,38.0305,37.9213,37.9855,1232018.2287
2015-07-14 09:30:00,59.29,59.8,59.19,59.64,978735.478471532,38.0947,38.4224,38.0305,38.3196,978735.4785
2015-07-14 10:00:00,59.64,59.8,59.51,59.58,1136659.854347682,38.3196,38.4224,38.2361,38.2811,1136659.8543
2015-07-14 11:00:00,59.58,59.62,59.41,59.44,614214.688315567,38.2811,38.3068,38.1718,38.1911,614214.6883
2015-07-14 12:00:00,59.44,59.54,59.41,59.53,480687.3614771578,38.1911,38.2554,38.1718,38.2489,480687.3615
2015-07-14 13:00:00,59.52,59.64,59.51,59.62,545944.62992222,38.2425,38.3196,38.2361,38.3068,545944.6299
2015-07-14 14:00:00,59.62,59.63,59.45,59.46,983561.3011060868,38.3068,38.3132,38.1975,38.204,983561.3011
2015-07-14 15:00:00,59.46,59.77,59.45,59.75,1629992.3001186538,38.204,38.4031,38.1975,38.3903,1629992.3001
2015-07-15 09:30:00,59.88,59.92,59.66,59.7,468082.4675630888,38.4738,38.4995,38.3325,38.3582,468082.4676
2015-07-15 10:00:00,59.72,59.83,59.66,59.74,833939.9599787176,38.371,38.4417,38.3325,38.3839,833939.96
2015-07-15 11:00:00,59.74,59.76,59.52,59.56,580165.9940087158,38.3839,38.3967,38.2425,38.2682,580165.994
2015-07-15 12:00:00,59.56,59.58,59.46,59.49,541474.5665750366,38.2682,38.2811,38.204,38.2232,541474.5666
2015-07-15 13:00:00,59.49,59.54,59.47,59.51,416055.2767170164,38.2232,38.2554,38.2104,38.2361,416055.2767
2015-07-15 14:00:00,59.52,59.58,59.39,59.44,535389.4453751412,38.2425,38.2811,38.159,38.1911,535389.4454
2015-07-15 15:00:00,59.45,59.5,59.31,59.35,1197478.3186298069,38.1975,38.2297,38.1076,38.1333,1197478.3186
2015-07-16 09:30:00,59.58,59.69,59.22,59.38,444967.0450794352,38.2811,38.3517,38.0498,38.1526,444967.0451
2015-07-16 10:00:00,59.37,59.47,59.12,59.31,842851.8045540047,38.1461,38.2104,37.9855,38.1076,842851.8046
2015-07-16 11:00:00,59.31,59.56,59.31,59.49,615725.5488874589,38.1076,38.2682,38.1076,38.2232,615725.5489
2015-07-16 12:00:00,59.49,59.55,59.46,59.48,343286.8728574062,38.2232,38.2618,38.204,38.2168,343286.8729
2015-07-16 13:00:00,59.48,59.55,59.45,59.51,405994.2849875416,38.2168,38.2618,38.1975,38.2361,405994.285
2015-07-16 14:00:00,59.51,59.54,59.43,59.43,596407.3730234073,38.2361,38.2554,38.1847,38.1847,596407.373
2015-07-16 15:00:00,59.44,59.58,59.41,59.58,1092874.6684144817,38.1911,38.2811,38.1718,38.2811,1092874.6684
2015-07-17 09:30:00,59.44,59.54,59.31,59.41,307422.1687991186,38.1911,38.2554,38.1076,38.1718,307422.1688
2015-07-17 10:00:00,59.42,59.55,59.28,59.48,370293.3195133999,38.1783,38.2618,38.0883,38.2168,370293.3195
2015-07-17 11:00:00,59.47,59.63,59.46,59.52,318150.0231258422,38.2104,38.3132,38.204,38.2425,318150.0231
2015-07-17 12:00:00,59.52,59.59,59.47,59.49,193111.79760910704,38.2425,38.2875,38.2104,38.2232,193111.7976
2015-07-17 13:00:00,59.49,59.52,59.45,59.47,204366.5924702639,38.2232,38.2425,38.1975,38.2104,204366.5925
2015-07-17 14:00:00,59.48,59.59,59.45,59.49,390988.3880168602,38.2168,38.2875,38.1975,38.2232,390988.388
2015-07-17 15:00:00,59.48,59.6,59.45,59.6,787277.4405622985,38.2168,38.2939,38.1975,38.2939,787277.4406
2015-07-20 09:30:00,59.6,59.65,59.39,59.54,352907.2589422702,38.2939,38.326,38.159,38.2554,352907.2589
2015-07-20 10:00:00,59.54,59.68,59.45,59.59,711785.0220755336,38.2554,38.3453,38.1975,38.2875,711785.0221
2015-07-20 11:00:00,59.59,59.68,59.49,59.53,419883.7825208645,38.2875,38.3453,38.2232,38.2489,419883.7825
2015-07-20 12:00:00,59.54,59.56,59.49,59.56,309989.8875050431,38.2554,38.2682,38.2232,38.2682,309989.8875
2015-07-20 13:00:00,59.56,59.56,59.43,59.49,396918.7018281085,38.2682,38.2682,38.1847,38.2232,396918.7018
2015-07-20 14:00:00,59.49,59.56,59.45,59.52,399810.9206371586,38.2232,38.2682,38.1975,38.2425,399810.9206
2015-07-20 15:00:00,59.52,59.57,59.42,59.49,1142941.4618485526,38.2425,38.2746,38.1783,38.2232,1142941.4618
2015-07-21 09:30:00,59.32,59.48,59.11,59.29,356752.13860453287,38.114,38.2168,37.9791,38.0947,356752.1386
2015-07-21 10:00:00,59.29,59.33,59.12,59.17,733065.0838841698,38.0947,38.1204,37.9855,38.0176,733065.0839
2015-07-21 11:00:00,59.17,59.19,58.96,59.05,377075.073962207,38.0176,38.0305,37.8827,37.9405,377075.074
2015-07-21 12:00:00,59.05,59.1,58.94,58.97,258928.75430543165,37.9405,37.9727,37.8699,37.8891,258928.7543
2015-07-21 13:00:00,58.97,58.99,58.92,58.95,328151.4735519912,37.8891,37.902,37.857,37.8763,328151.4736
2015-07-21 14:00:00,58.94,59.04,58.91,58.93,418813.52759358345,37.8699,37.9341,37.8506,37.8634,418813.5276
2015-07-21 15:00:00,58.94,58.98,58.88,58.94,1251290.2600430695,37.8699,37.8956,37.8313,37.8699,1251290.26
2015-07-22 09:30:00,58.92,59.32,58.92,59.12,623151.8379447676,37.857,38.114,37.857,37.9855,623151.8379
2015-07-22 10:00:00,59.11,59.17,58.82,58.89,880126.1489685302,37.9791,38.0176,37.7927,37.8377,880126.149
2015-07-22 11:00:00,58.9,58.94,58.84,58.87,666642.2944265053,37.8441,37.8699,37.8056,37.8249,666642.2944
2015-07-22 12:00:00,58.87,58.97,58.83,58.84,491767.9980260867,37.8249,37.8891,37.7992,37.8056,491767.998
2015-07-22 13:00:00,58.84,58.88,58.8,58.86,425400.2842739986,37.8056,37.8313,37.7799,37.8184,425400.2843
2015-07-22 14:00:00,58.85,58.97,58.85,58.97,543283.1336635574,37.812,37.8891,37.812,37.8891,543283.1337
2015-07-22 15:00:00,58.97,59.06,58.85,59.03,1450159.7016837804,37.8891,37.947,37.812,37.9277,1450159.7017
2015-07-23 09:30:00,59.79,60.1,59.27,59.36,1308819.0673164448,38.416,38.6152,38.0819,38.1397,1308819.0673
2015-07-23 10:00:00,59.37,60.11,59.3,59.98,4077162.194797233,38.1461,38.6216,38.1012,38.5381,4077162.1948
2015-07-23 11:00:00,59.97,60.22,59.84,60.1,1102417.6508050223,38.5316,38.6923,38.4481,38.6152,1102417.6508
2015-07-23 12:00:00,60.1,60.1,59.74,59.78,610447.2123476279,38.6152,38.6152,38.3839,38.4096,610447.2123
2015-07-23 13:00:00,59.78,59.97,59.77,59.97,413365.498339274,38.4096,38.5316,38.4031,38.5316,413365.4983
2015-07-23 14:00:00,59.97,60.09,59.71,59.77,603805.3799616364,38.5316,38.6087,38.3646,38.4031,603805.38
2015-07-23 15:00:00,59.77,59.9,59.63,59.85,1331501.326818403,38.4031,38.4867,38.3132,38.4545,1331501.3268
2015-07-24 09:30:00,59.68,59.83,59.47,59.47,444200.45079911576,38.3453,38.4417,38.2104,38.2104,444200.4508
2015-07-24 10:00:00,59.49,59.5,59.11,59.11,716798.3998155649,38.2232,38.2297,37.9791,37.9791,716798.3998
2015-07-24 11:00:00,59.11,59.23,59.07,59.11,596803.3226905238,37.9791,38.0562,37.9534,37.9791,596803.3227
2015-07-24 12:00:00,59.11,59.15,59.06,59.13,442412.723166759,37.9791,38.0048,37.947,37.9919,442412.7232
2015-07-24 13:00:00,59.12,59.19,58.94,59.01,408450.3637497303,37.9855,38.0305,37.8699,37.9148,408450.3637
2015-07-24 14:00:00,59.01,59.06,58.81,58.9,545253.9508036409,37.9148,37.947,37.7863,37.8441,545253.9508
2015-07-24 15:00:00,58.9,59.09,58.85,59.0,1420790.953818336,37.8441,37.9662,37.812,37.9084,1420790.9538
2015-07-27 09:30:00,58.73,59.04,58.13,59.0,563802.5553222066,37.7349,37.9341,37.3494,37.9084,563802.5553
2015-07-27 10:00:00,59.02,59.03,58.72,58.83,400218.77856494026,37.9213,37.9277,37.7285,37.7992,400218.7786
2015-07-27 11:00:00,58.84,58.94,58.65,58.68,528516.8904387623,37.8056,37.8699,37.6835,37.7028,528516.8904
2015-07-27 12:00:00,58.68,58.7,58.45,58.47,396223.55711178,37.7028,37.7156,37.555,37.5679,396223.5571
2015-07-27 13:00:00,58.48,58.51,58.38,58.45,359531.22893726395,37.5743,37.5936,37.51,37.555,359531.2289
2015-07-27 14:00:00,58.46,58.65,58.44,58.64,488703.1094373919,37.5614,37.6835,37.5486,37.6771,488703.1094
2015-07-27 15:00:00,58.64,58.64,58.5,58.61,999269.7854560126,37.6771,37.6771,37.5871,37.6578,999269.7855
2015-07-28 09:30:00,59.09,59.12,58.82,58.93,803688.5122914684,37.9662,37.9855,37.7927,37.8634,803688.5123
2015-07-28 10:00:00,58.93,59.05,58.82,59.05,1108047.2810344754,37.8634,37.9405,37.7927,37.9405,1108047.281
2015-07-28 11:00:00,59.05,59.19,59.02,59.12,977209.7325738086,37.9405,38.0305,37.9213,37.9855,977209.7326
2015-07-28 12:00:00,59.12,59.27,59.11,59.25,437354.6894492334,37.9855,38.0819,37.9791,38.069,437354.6894
2015-07-28 13:00:00,59.25,59.33,59.25,59.29,504704.834706197,38.069,38.1204,38.069,38.0947,504704.8347
2015-07-28 14:00:00,59.29,59.36,59.25,59.29,595027.5033188323,38.0947,38.1397,38.069,38.0947,595027.5033
2015-07-28 15:00:00,59.29,59.39,59.23,59.38,1037401.5246384296,38.0947,38.159,38.0562,38.1526,1037401.5246
2015-07-29 09:30:00,59.73,59.84,59.37,59.8,681645.2143320204,38.3774,38.4481,38.1461,38.4224,681645.2143
2015-07-29 10:00:00,59.79,60.29,59.7,60.26,1133215.3899502854,38.416,38.7372,38.3582,38.718,1133215.39
2015-07-29 11:00:00,60.26,60.64,60.22,60.57,1268700.13713553,38.718,38.9621,38.6923,38.9172,1268700.1371
2015-07-29 12:00:00,60.56,60.7,60.5,60.64,815836.4267025121,38.9107,39.0007,38.8722,38.9621,815836.4267
2015-07-29 13:00:00,60.64,60.8,60.58,60.72,830876.5599226059,38.9621,39.0649,38.9236,39.0135,830876.5599
2015-07-29 14:00:00,60.73,61.05,60.61,60.85,839941.7233539568,39.02,39.2256,38.9429,39.0971,839941.7234
2015-07-29 15:00:00,60.85,61.13,60.75,61.07,2098165.5681693144,39.0971,39.277,39.0328,39.2384,2098165.5682
2015-07-30 09:30:00,60.82,61.23,60.82,61.0,652752.7968931824,39.0778,39.3412,39.0778,39.1934,652752.7969
2015-07-30 10:00:00,60.99,61.4,60.99,61.22,774572.8149651588,39.187,39.4504,39.187,39.3348,774572.815
2015-07-30 11:00:00,61.21,61.43,61.21,61.42,690094.1252739496,39.3284,39.4697,39.3284,39.4633,690094.1253
2015-07-30 12:00:00,61.42,61.54,61.41,61.48,458131.6272447667,39.4633,39.5404,39.4569,39.5018,458131.6272
2015-07-30 13:00:00,61.48,61.67,61.44,61.62,700484.0827042994,39.5018,39.6239,39.4761,39.5918,700484.0827
2015-07-30 14:00:00,61.61,61.83,61.6,61.78,865537.0411211294,39.5854,39.7267,39.5789,39.6946,865537.0411
2015-07-30 15:00:00,61.78,61.8,61.68,61.72,1725487.6194577168,39.6946,39.7074,39.6303,39.656,1725487.6195
2015-07-31 09:30:00,61.78,61.88,61.58,61.64,303167.9426764912,39.6946,39.7588,39.5661,39.6046,303167.9427
2015-07-31 10:00:00,61.64,61.87,61.64,61.83,807915.9448275993,39.6046,39.7524,39.6046,39.7267,807915.9448
2015-07-31 11:00:00,61.82,61.88,61.75,61.87,289244.2088937559,39.7203,39.7588,39.6753,39.7524,289244.2089
2015-07-31 12:00:00,61.87,61.93,61.66,61.66,278843.8317353241,39.7524,39.791,39.6175,39.6175,278843.8317
2015-07-31 13:00:00,61.67,61.68,61.52,61.52,381196.82068493456,39.6239,39.6303,39.5275,39.5275,381196.8207
2015-07-31 14:00:00,61.52,61.6,61.46,61.56,509210.6228353759,39.5275,39.5789,39.489,39.5532,509210.6228
2015-07-31 15:00:00,61.56,61.56,61.34,61.49,1079003.0332721567,39.5532,39.5532,39.4119,39.5083,1079003.0333
2015-08-03 09:30:00,61.48,61.71,61.01,61.13,324698.0779590956,39.5018,39.6496,39.1999,39.277,324698.078
2015-08-03 10:00:00,61.16,61.44,61.05,61.44,404767.7341390304,39.2962,39.4761,39.2256,39.4761,404767.7341
2015-08-03 11:00:00,61.43,61.5,61.25,61.25,250086.8707615524,39.4697,39.5147,39.3541,39.3541,250086.8708
2015-08-03 12:00:00,61.25,61.29,60.88,60.91,239863.6289805148,39.3541,39.3798,39.1163,39.1356,239863.629
2015-08-03 13:00:00,60.9,61.01,60.84,60.9,302337.3414950964,39.1292,39.1999,39.0906,39.1292,302337.3415
2015-08-03 14:00:00,60.9,61.13,60.87,61.07,461454.0319703456,39.1292,39.277,39.1099,39.2384,461454.032
2015-08-03 15:00:00,61.07,61.35,61.06,61.34,850644.272626767,39.2384,39.4183,39.232,39.4119,850644.2726
2015-08-04 09:30:00,61.31,61.5,61.19,61.48,168217.57868859565,39.3926,39.5147,39.3155,39.5018,168217.5787
2015-08-04 10:00:00,61.49,61.7,61.42,61.66,306063.13855070755,39.5083,39.6432,39.4633,39.6175,306063.1386
2015-08-04 11:00:00,61.66,61.99,61.64,61.85,515703.6019630529,39.6175,39.8295,39.6046,39.7396,515703.602
2015-08-04 12:00:00,61.85,61.96,61.77,61.9,239704.35599411823,39.7396,39.8102,39.6882,39.7717,239704.356
2015-08-04 13:00:00,61.89,62.09,61.85,61.87,489980.27039373,39.7653,39.8938,39.7396,39.7524,489980.2704
2015-08-04 14:00:00,61.85,61.91,61.68,61.86,470441.79170737305,39.7396,39.7781,39.6303,39.746,470441.7917
2015-08-04 15:00:00,61.87,61.89,61.57,61.68,773651.4132961923,39.7524,39.7653,39.5597,39.6303,773651.4133
2015-08-05 09:30:00,62.07,62.42,62.07,62.11,296654.1240926501,39.8809,40.1058,39.8809,39.9066,296654.1241
2015-08-05 10:00:00,62.13,62.31,61.99,62.01,415113.0355918858,39.9195,40.0351,39.8295,39.8424,415113.0356
2015-08-05 11:00:00,62.0,62.02,61.85,61.87,481083.3111442743,39.8359,39.8488,39.7396,39.7524,481083.3111
2015-08-05 12:00:00,61.88,61.97,61.81,61.97,204402.3172522593,39.7588,39.8167,39.7139,39.8167,204402.3173
2015-08-05 13:00:00,61.96,61.97,61.8,61.89,254204.15188653048,39.8102,39.8167,39.7074,39.7653,254204.1519
2015-08-05 14:00:00,61.88,62.06,61.84,61.96,316182.18305092497,39.7588,39.8745,39.7331,39.8102,316182.1831
2015-08-05 15:00:00,61.96,62.12,61.95,62.0,731560.1774426105,39.8102,39.913,39.8038,39.8359,731560.1774
2015-08-06 09:30:00,62.03,62.24,61.71,61.78,170341.71468474308,39.8552,39.9902,39.6496,39.6946,170341.7147
2015-08-06 10:00:00,61.78,61.98,61.73,61.87,268337.7687634891,39.6946,39.8231,39.6625,39.7524,268337.7688
2015-08-06 11:00:00,61.87,61.89,61.37,61.4,391226.55323016335,39.7524,39.7653,39.4312,39.4504,391226.5532
2015-08-06 12:00:00,61.4,61.51,61.36,61.5,184780.4807412464,39.4504,39.5211,39.4247,39.5147,184780.4807
2015-08-06 13:00:00,61.49,61.62,61.36,61.38,277196.026165783,39.5083,39.5918,39.4247,39.4376,277196.0262
2015-08-06 14:00:00,61.37,61.56,61.34,61.55,248477.76703917293,39.4312,39.5532,39.4119,39.5468,248477.767
2015-08-06 15:00:00,61.54,61.6,61.48,61.52,545122.9599363242,39.5404,39.5789,39.5018,39.5275,545122.9599
2015-08-07 09:30:00,61.21,61.48,61.03,61.27,197849.7968212565,39.3284,39.5018,39.2127,39.3669,197849.7968
2015-08-07 10:00:00,61.27,61.29,60.96,61.02,237041.37120287243,39.3669,39.3798,39.1677,39.2063,237041.3712
2015-08-07 11:00:00,61.03,61.11,60.64,60.89,391817.5006656718,39.2127,39.2641,38.9621,39.1228,391817.5007
2015-08-07 12:00:00,60.9,60.97,60.82,60.84,175161.5831889655,39.1292,39.1742,39.0778,39.0906,175161.5832
2015-08-07 13:00:00,60.83,60.93,60.78,60.88,189040.6609942064,39.0842,39.1485,39.0521,39.1163,189040.661
2015-08-07 14:00:00,60.89,61.07,60.85,61.05,213775.60692832133,39.1228,39.2384,39.0971,39.2256,213775.6069
2015-08-07 15:00:00,61.05,61.2,60.95,61.2,684650.5616173894,39.2256,39.3219,39.1613,39.3219,684650.5616
2015-08-10 09:30:00,61.59,62.09,61.58,61.91,253687.63108017927,39.5725,39.8938,39.5661,39.7781,253687.6311
2015-08-10 10:00:00,61.91,62.0,61.71,61.81,336615.2698197518,39.7781,39.8359,39.6496,39.7139,336615.2698
2015-08-10 11:00:00,61.81,61.91,61.75,61.77,303986.6355972207,39.7139,39.7781,39.6753,39.6882,303986.6356
2015-08-10 12:00:00,61.77,61.84,61.74,61.82,156635.306659147,39.6882,39.7331,39.6689,39.7203,156635.3067
2015-08-10 13:00:00,61.83,61.89,61.76,61.78,341095.7528950173,39.7267,39.7653,39.6817,39.6946,341095.7529
2015-08-10 14:00:00,61.79,61.8,61.71,61.76,192074.29039865523,39.701,39.7074,39.6496,39.6817,192074.2904
2015-08-10 15:00:00,61.75,61.81,61.72,61.79,675265.3636806624,39.6753,39.7139,39.656,39.701,675265.3637
2015-08-11 09:30:00,61.21,61.4,61.1,61.36,256493.51499940697,39.3284,39.4504,39.2577,39.4247,256493.515
2015-08-11 10:00:00,61.35,61.48,61.31,61.36,265886.1555990498,39.4183,39.5018,39.3926,39.4247,265886.1556
2015-08-11 11:00:00,61.36,61.4,61.18,61.23,223759.1949634726,39.4247,39.4504,39.3091,39.3412,223759.195
2015-08-11 12:00:00,61.25,61.38,61.23,61.24,189235.65876259835,39.3541,39.4376,39.3412,39.3476,189235.6588
2015-08-11 13:00:00,61.23,61.25,61.07,61.17,171408.99254685783,39.3412,39.3541,39.2384,39.3027,171408.9925
2015-08-11 14:00:00,61.18,61.2,61.09,61.17,385949.7052229155,39.3091,39.3219,39.2513,39.3027,385949.7052
2015-08-11 15:00:00,61.17,61.31,61.1,61.18,1160678.8161093043,39.3027,39.3926,39.2577,39.3091,1160678.8161
2015-08-12 09:30:00,60.7,60.74,60.27,60.49,247522.12912079407,39.0007,39.0264,38.7244,38.8657,247522.1291
2015-08-12 10:00:00,60.48,60.52,59.9,59.94,520780.9866041594,38.8593,38.885,38.4867,38.5124,520780.9866
2015-08-12 11:00:00,59.94,60.16,59.94,59.97,465861.5769490369,38.5124,38.6537,38.5124,38.5316,465861.5769
2015-08-12 12:00:00,59.97,60.26,59.9,60.04,402028.8341860442,38.5316,38.718,38.4867,38.5766,402028.8342
2015-08-12 13:00:00,60.04,60.39,60.03,60.35,461782.99767122057,38.5766,38.8015,38.5702,38.7758,461782.9977
2015-08-12 14:00:00,60.34,60.5,60.19,60.45,522964.6639036327,38.7694,38.8722,38.673,38.84,522964.6639
2015-08-12 15:00:00,60.46,60.7,60.45,60.64,1021099.115787829,38.8465,39.0007,38.84,38.9621,1021099.1158
2015-08-13 09:30:00,60.72,60.73,60.42,60.54,206673.8179741381,39.0135,39.02,38.8208,38.8979,206673.818
2015-08-13 10:00:00,60.54,60.74,60.42,60.65,481078.84554652486,38.8979,39.0264,38.8208,38.9686,481078.8455
2015-08-13 11:00:00,60.66,60.79,60.58,60.73,233403.3975696669,38.975,39.0585,38.9236,39.02,233403.3976
2015-08-13 12:00:00,60.73,60.85,60.72,60.82,300263.81560677587,39.02,39.0971,39.0135,39.0778,300263.8156
2015-08-13 13:00:00,60.82,60.89,60.76,60.81,152317.0736354443,39.0778,39.1228,39.0392,39.0714,152317.0736
2015-08-13 14:00:00,60.81,60.99,60.8,60.99,280112.06149616337,39.0714,39.187,39.0649,39.187,280112.0615
2015-08-13 15:00:00,60.99,61.01,60.74,60.76,900711.0660608378,39.187,39.1999,39.0264,39.0392,900711.0661
2015-08-14 09:30:00,60.89,61.05,60.62,61.05,213637.17339808887,39.1228,39.2256,38.9493,39.2256,213637.1734
2015-08-14 10:00:00,61.06,61.11,60.93,61.04,401750.47859299614,39.232,39.2641,39.1485,39.2191,401750.4786
2015-08-14 11:00:00,61.03,61.03,60.8,60.91,234445.3703778681,39.2127,39.2127,39.0649,39.1356,234445.3704
2015-08-14 12:00:00,60.91,60.95,60.76,60.82,141017.62279679315,39.1356,39.1613,39.0392,39.0778,141017.6228
2015-08-14 13:00:00,60.83,60.99,60.82,60.94,182288.67719706212,39.0842,39.187,39.0778,39.1549,182288.6772
2015-08-14 14:00:00,60.93,60.98,60.91,60.93,186328.5546277168,39.1485,39.1806,39.1356,39.1485,186328.5546
2015-08-14 15:00:00,60.93,61.13,60.93,61.11,456772.5969963556,39.1485,39.277,39.1485,39.2641,456772.597
2015-08-17 09:30:00,60.78,61.37,60.58,60.68,112178.79253094838,39.0521,39.4312,38.9236,38.9878,112178.7925
2015-08-17 10:00:00,60.66,61.13,60.62,61.13,178099.9465080931,38.975,39.277,38.9493,39.277,178099.9465
2015-08-17 11:00:00,61.13,61.23,61.08,61.2,127792.0107955528,39.277,39.3412,39.2448,39.3219,127792.0108
2015-08-17 12:00:00,61.21,61.38,61.21,61.37,140109.6179210749,39.3284,39.4376,39.3284,39.4312,140109.6179
2015-08-17 13:00:00,61.38,61.53,61.35,61.46,236922.2885962209,39.4376,39.534,39.4183,39.489,236922.2886
2015-08-17 14:00:00,61.46,61.53,61.44,61.51,224886.0141289131,39.489,39.534,39.4761,39.5211,224886.0141
2015-08-17 15:00:00,61.52,61.58,61.48,61.57,453030.4260823299,39.5275,39.5661,39.5018,39.5597,453030.4261
2015-08-18 09:30:00,61.29,61.56,61.29,61.41,147631.17306370492,39.3798,39.5532,39.3798,39.4569,147631.1731
2015-08-18 10:00:00,61.42,61.66,61.33,61.58,232912.1818172292,39.4633,39.6175,39.4055,39.5661,232912.1818
2015-08-18 11:00:00,61.57,61.61,61.5,61.6,256300.00576359816,39.5597,39.5854,39.5147,39.5789,256300.0058
2015-08-18 12:00:00,61.61,61.68,61.54,61.54,138604.71147951565,39.5854,39.6303,39.5404,39.5404,138604.7115
2015-08-18 13:00:00,61.54,61.59,61.48,61.52,141843.75838043843,39.5404,39.5725,39.5018,39.5275,141843.7584
2015-08-18 14:00:00,61.53,61.53,61.32,61.34,179603.3644170692,39.534,39.534,39.399,39.4119,179603.3644
2015-08-18 15:00:00,61.35,61.5,61.32,61.48,554220.8710845044,39.4183,39.5147,39.399,39.5018,554220.8711
2015-08-19 09:30:00,61.07,61.11,60.74,60.74,225811.88139562908,39.2384,39.2641,39.0264,39.0264,225811.8814
2015-08-19 10:00:00,60.75,60.99,60.7,60.81,457796.7074135592,39.0328,39.187,39.0007,39.0714,457796.7074
2015-08-19 11:00:00,60.81,60.97,60.73,60.83,309705.5777816625,39.0714,39.1742,39.02,39.0842,309705.5778
2015-08-19 12:00:00,60.82,60.95,60.74,60.92,316095.84816110256,39.0778,39.1613,39.0264,39.142,316095.8482
2015-08-19 13:00:00,60.92,61.16,60.91,61.05,220017.0240494469,39.142,39.2962,39.1356,39.2256,220017.024
2015-08-19 14:00:00,61.05,61.46,60.89,60.93,475071.12804095296,39.2256,39.489,39.1228,39.1485,475071.128
2015-08-19 15:00:00,60.91,61.18,60.85,60.89,939030.360348731,39.1356,39.3091,39.0971,39.1228,939030.3603
2015-08-20 09:30:00,60.46,60.6,60.14,60.43,413700.4181704815,38.8465,38.9364,38.6409,38.8272,413700.4182
2015-08-20 10:00:00,60.42,60.44,59.81,59.97,680333.8171262699,38.8208,38.8336,38.4288,38.5316,680333.8171
2015-08-20 11:00:00,59.97,60.03,59.76,59.91,361225.17901688255,38.5316,38.5702,38.3967,38.4931,361225.179
2015-08-20 12:00:00,59.92,59.92,59.63,59.67,315717.7608849838,38.4995,38.4995,38.3132,38.3389,315717.7609
2015-08-20 13:00:00,59.67,59.97,59.62,59.96,470543.0119230269,38.3389,38.5316,38.3068,38.5252,470543.0119
2015-08-20 14:00:00,59.96,59.98,59.56,59.66,809822.7550666076,38.5252,38.5381,38.2682,38.3325,809822.7551
2015-08-20 15:00:00,59.67,59.95,59.62,59.64,1306032.534320798,38.3389,38.5188,38.3068,38.3196,1306032.5343
2015-08-21 09:30:00,59.29,59.41,59.06,59.21,462232.5345113303,38.0947,38.1718,37.947,38.0433,462232.5345
2015-08-21 10:00:00,59.21,59.45,59.09,59.27,1014522.778835496,38.0433,38.1975,37.9662,38.0819,1014522.7788
2015-08-21 11:00:00,59.27,59.29,58.68,58.97,855922.609166598,38.0819,38.0947,37.7028,37.8891,855922.6092
2015-08-21 12:00:00,58.96,59.21,58.9,58.92,449664.85391183983,37.8827,38.0433,37.8441,37.857,449664.8539
2015-08-21 13:00:00,58.92,59.25,58.83,59.25,360720.5664711965,37.857,38.069,37.7992,38.069,360720.5665
2015-08-21 14:00:00,59.25,59.41,58.82,58.94,849914.8916610262,38.069,38.1718,37.7927,37.8699,849914.8917
2015-08-21 15:00:00,58.95,58.95,58.41,58.43,1471686.859901219,37.8763,37.8763,37.5293,37.5422,1471686.8599
2015-08-24 09:30:00,55.54,57.1,55.54,56.3,989960.5026810258,35.6853,36.6876,35.6853,36.1736,989960.5027
2015-08-24 10:00:00,56.3,57.22,56.08,56.82,1560945.2277169053,36.1736,36.7647,36.0323,36.5077,1560945.2277
2015-08-24 11:00:00,56.84,57.62,56.57,57.49,1224012.9004569438,36.5206,37.0217,36.3471,36.9382,1224012.9005
2015-08-24 12:00:00,57.47,57.91,57.16,57.66,518979.8621785544,36.9254,37.2081,36.7262,37.0474,518979.8622
2015-08-24 13:00:00,57.69,57.92,56.97,56.98,499823.9363660656,37.0667,37.2145,36.6041,36.6105,499823.9364
2015-08-24 14:00:00,57.02,57.1,56.12,56.18,622112.8422017326,36.6362,36.6876,36.058,36.0965,622112.8422
2015-08-24 15:00:00,56.16,57.26,55.91,56.43,1920680.38561806,36.0837,36.7904,35.923,36.2571,1920680.3856
2015-08-25 09:30:00,57.83,57.83,57.1,57.43,626527.8298433397,37.1567,37.1567,36.6876,36.8997,626527.8298
2015-08-25 10:00:00,57.4,57.42,57.07,57.31,528714.8652723205,36.8804,36.8932,36.6683,36.8226,528714.8653
2015-08-25 11:00:00,57.33,57.72,57.31,57.36,480065.15485740337,36.8354,37.086,36.8226,36.8547,480065.1549
2015-08-25 12:00:00,57.35,57.65,57.33,57.43,315455.7791503504,36.8483,37.041,36.8354,36.8997,315455.7792
2015-08-25 13:00:00,57.42,57.55,57.08,57.28,490487.8600045823,36.8932,36.9768,36.6748,36.8033,490487.86
2015-08-25 14:00:00,57.28,57.57,57.1,57.47,457311.44579145394,36.8033,36.9896,36.6876,36.9254,457311.4458
2015-08-25 15:00:00,57.46,57.51,55.87,55.91,1906195.47505148,36.9189,36.9511,35.8973,35.923,1906195.4751
2015-08-26 09:30:00,57.25,57.73,57.17,57.49,647544.4213847592,36.784,37.0924,36.7326,36.9382,647544.4214
2015-08-26 10:00:00,57.47,57.8,56.94,57.1,684884.2612329432,36.9254,37.1374,36.5848,36.6876,684884.2612
2015-08-26 11:00:00,57.11,57.13,56.55,56.71,700012.2178754425,36.694,36.7069,36.3342,36.437,700012.2179
2015-08-26 12:00:00,56.72,56.74,56.33,56.69,586472.9065634998,36.4435,36.4563,36.1929,36.4242,586472.9066
2015-08-26 13:00:00,56.69,57.17,56.52,57.16,484670.67466965294,36.4242,36.7326,36.315,36.7262,484670.6747
2015-08-26 14:00:00,57.15,57.63,56.99,57.51,856756.1874131591,36.7197,37.0282,36.6169,36.9511,856756.1874
2015-08-26 15:00:00,57.52,58.27,57.39,58.21,1755033.5027005554,36.9575,37.4394,36.874,37.4008,1755033.5027
2015-08-27 09:30:00,58.7,58.94,58.52,58.86,523056.9529237876,37.7156,37.8699,37.6,37.8184,523056.9529
2015-08-27 10:00:00,58.84,59.02,58.68,58.98,799072.5727511368,37.8056,37.9213,37.7028,37.8956,799072.5728
2015-08-27 11:00:00,58.98,59.37,58.96,59.31,787918.9981056339,37.8956,38.1461,37.8827,38.1076,787918.9981
2015-08-27 12:00:00,59.31,59.58,59.25,59.58,543448.3607802864,38.1076,38.2811,38.069,38.2811,543448.3608
2015-08-27 13:00:00,59.59,59.61,59.27,59.4,331194.0341519389,38.2875,38.3003,38.0819,38.1654,331194.0342
2015-08-27 14:00:00,59.4,59.41,58.63,58.65,551105.3723879826,38.1654,38.1718,37.6707,37.6835,551105.3724
2015-08-27 15:00:00,58.65,59.45,58.37,59.45,1509690.585281485,37.6835,38.1975,37.5036,38.1975,1509690.5853
2015-08-28 09:30:00,59.17,59.35,58.85,59.06,546907.7105035146,38.0176,38.1333,37.812,37.947,546907.7105
2015-08-28 10:00:00,59.06,59.11,58.85,59.02,568619.4467612627,37.947,37.9791,37.812,37.9213,568619.4468
2015-08-28 11:00:00,59.03,59.2,58.79,58.85,372031.9255705129,37.9277,38.0369,37.7735,37.812,372031.9256
2015-08-28 12:00:00,58.86,58.91,58.75,58.84,541745.4795051689,37.8184,37.8506,37.7478,37.8056,541745.4795
2015-08-28 13:00:00,58.84,58.86,58.64,58.74,399526.610913778,37.8056,37.8184,37.6771,37.7413,399526.6109
2015-08-28 14:00:00,58.75,58.97,58.75,58.95,523643.4347615466,37.7478,37.8891,37.7478,37.8763,523643.4348
2015-08-28 15:00:00,58.96,59.18,58.74,59.15,1018260.4841517722,37.8827,38.0241,37.7413,38.0048,1018260.4842
2015-08-31 09:30:00,58.56,58.88,57.67,58.66,365098.340798225,37.6257,37.8313,37.0539,37.6899,365098.3408
2015-08-31 10:00:00,58.63,59.29,58.58,59.14,628327.4657363616,37.6707,38.0947,37.6385,37.9984,628327.4657
2015-08-31 11:00:00,59.13,59.17,58.86,58.88,707047.0228633841,37.9919,38.0176,37.8184,37.8313,707047.0229
2015-08-31 12:00:00,58.88,59.03,58.84,58.85,187373.5045010844,37.8313,37.9277,37.8056,37.812,187373.5045
2015-08-31 13:00:00,58.84,58.87,58.41,58.45,345361.88727830985,37.8056,37.8249,37.5293,37.555,345361.8873
2015-08-31 14:00:00,58.45,58.52,58.24,58.31,498198.4587852717,37.555,37.6,37.4201,37.4651,498198.4588
2015-08-31 15:00:00,58.3,58.64,58.3,58.47,1105466.1655353026,37.4586,37.6771,37.4586,37.5679,1105466.1655
2015-09-01 09:30:00,57.24,57.7,57.14,57.61,483165.7682280937,36.7776,37.0731,36.7133,37.0153,483165.7682
2015-09-01 10:00:00,57.55,57.76,57.32,57.46,678949.4818239454,36.9768,37.1117,36.829,36.9189,678949.4818
2015-09-01 11:00:00,57.45,57.6,57.37,57.41,629897.8676115792,36.9125,37.0089,36.8611,36.8868,629897.8676
2015-09-01 12:00:00,57.41,57.5,57.18,57.21,776760.9578623815,36.8868,36.9446,36.739,36.7583,776760.9579
2015-09-01 13:00:00,57.2,57.55,57.2,57.51,606341.8394833149,36.7519,36.9768,36.7519,36.9511,606341.8395
2015-09-01 14:00:00,57.51,57.51,57.16,57.2,1072490.7032208988,36.9511,36.9511,36.7262,36.7519,1072490.7032
2015-09-01 15:00:00,57.2,57.3,56.64,56.96,2271776.1004066435,36.7519,36.8161,36.3921,36.5977,2271776.1004
2015-09-02 09:30:00,57.57,57.78,57.22,57.27,489441.4215986316,36.9896,37.1245,36.7647,36.7968,489441.4216
2015-09-02 10:00:00,57.27,57.38,57.0,57.24,772622.8372812393,36.7968,36.8675,36.6234,36.7776,772622.8373
2015-09-02 11:00:00,57.23,57.39,57.06,57.1,439678.28881152224,36.7711,36.874,36.6619,36.6876,439678.2888
2015-09-02 12:00:00,57.1,57.43,57.03,57.41,401123.80637549225,36.6876,36.8997,36.6426,36.8868,401123.8064
2015-09-02 13:00:00,57.42,57.5,57.28,57.39,305475.16818036535,36.8932,36.9446,36.8033,36.874,305475.1682
2015-09-02 14:00:00,57.39,57.56,57.24,57.47,545911.8822053908,36.874,36.9832,36.7776,36.9254,545911.8822
2015-09-02 15:00:00,57.47,57.98,57.33,57.98,1325639.4855059795,36.9254,37.253,36.8354,37.253,1325639.4855
2015-09-03 09:30:00,58.41,58.58,58.08,58.36,361551.1676525913,37.5293,37.6385,37.3173,37.4972,361551.1677
2015-09-03 10:00:00,58.37,58.8,58.36,58.77,533326.3392149027,37.5036,37.7799,37.4972,37.7606,533326.3392
2015-09-03 11:00:00,58.77,58.85,58.51,58.56,497083.5478804963,37.7606,37.812,37.5936,37.6257,497083.5479
2015-09-03 12:00:00,58.55,58.57,58.38,58.45,278565.4761422761,37.6193,37.6321,37.51,37.555,278565.4761
2015-09-03 13:00:00,58.45,58.55,58.23,58.31,596438.6322076534,37.555,37.6193,37.4137,37.4651,596438.6322
2015-09-03 14:00:00,58.31,58.51,58.25,58.43,413191.3400270461,37.4651,37.5936,37.4265,37.5422,413191.34
2015-09-03 15:00:00,58.43,58.53,58.16,58.35,1157433.8150780492,37.5422,37.6064,37.3687,37.4908,1157433.8151
2015-09-04 09:30:00,57.56,57.78,57.37,57.63,450563.9275920592,36.9832,37.1245,36.8611,37.0282,450563.9276
2015-09-04 10:00:00,57.63,57.91,57.59,57.84,400686.1777960477,37.0282,37.2081,37.0025,37.1631,400686.1778
2015-09-04 11:00:00,57.84,57.88,57.71,57.78,346508.05736733123,37.1631,37.1888,37.0796,37.1245,346508.0574
2015-09-04 12:00:00,57.78,57.8,57.47,57.47,300237.0220202793,37.1245,37.1374,36.9254,36.9254,300237.022
2015-09-04 13:00:00,57.47,57.53,57.33,57.47,419794.47056587576,36.9254,36.9639,36.8354,36.9254,419794.4706
2015-09-04 14:00:00,57.47,57.49,57.36,57.49,664787.582827907,36.9254,36.9382,36.8547,36.9382,664787.5828
2015-09-04 15:00:00,57.5,57.82,57.36,57.51,916735.1193183904,36.9446,37.1502,36.8547,36.9511,916735.1193
2015-09-08 09:30:00,58.51,58.56,58.1,58.18,422046.62036417366,37.5936,37.6257,37.3301,37.3815,422046.6204
2015-09-08 10:00:00,58.19,58.19,57.88,58.03,459847.9053131325,37.388,37.388,37.1888,37.2852,459847.9053
2015-09-08 11:00:00,58.02,58.18,57.92,58.16,332298.52532863227,37.2787,37.3815,37.2145,37.3687,332298.5253
2015-09-08 12:00:00,58.16,58.38,58.12,58.23,227002.70746214484,37.3687,37.51,37.343,37.4137,227002.7075
2015-09-08 13:00:00,58.24,58.45,58.16,58.45,276075.16113067506,37.4201,37.555,37.3687,37.555,276075.1611
2015-09-08 14:00:00,58.45,58.69,58.39,58.63,434255.5646111262,37.555,37.7092,37.5165,37.6707,434255.5646
2015-09-08 15:00:00,58.63,58.82,58.54,58.79,1315757.117686482,37.6707,37.7927,37.6128,37.7735,1315757.1177
2015-09-09 09:30:00,59.12,59.38,58.92,58.96,237437.3208699889,37.9855,38.1526,37.857,37.8827,237437.3209
2015-09-09 10:00:00,58.98,59.02,58.86,58.93,513146.3029852104,37.8956,37.9213,37.8184,37.8634,513146.303
2015-09-09 11:00:00,58.94,59.06,58.8,58.86,403676.63975558535,37.8699,37.947,37.7799,37.8184,403676.6398
2015-09-09 12:00:00,58.87,59.07,58.82,58.98,278063.84066175635,37.8249,37.9534,37.7927,37.8956,278063.8407
2015-09-09 13:00:00,58.98,59.05,58.58,58.61,309949.69712529826,37.8956,37.9405,37.6385,37.6578,309949.6971
2015-09-09 14:00:00,58.61,58.67,58.45,58.53,460203.664600504,37.6578,37.6964,37.555,37.6064,460203.6646
2015-09-09 15:00:00,58.53,58.68,57.93,58.06,879986.2269057147,37.6064,37.7028,37.2209,37.3044,879986.2269
2015-09-10 09:30:00,58.0,58.1,57.69,57.69,339437.5275973941,37.2659,37.3301,37.0667,37.0667,339437.5276
2015-09-10 10:00:00,57.69,58.23,57.55,58.2,882309.8262680036,37.0667,37.4137,36.9768,37.3944,882309.8263
2015-09-10 11:00:00,58.2,58.26,57.83,57.91,369047.4177413078,37.3944,37.4329,37.1567,37.2081,369047.4177
2015-09-10 12:00:00,57.91,58.04,57.78,57.88,284491.324355775,37.2081,37.2916,37.1245,37.1888,284491.3244
2015-09-10 13:00:00,57.88,58.27,57.84,58.22,378541.27855660446,37.1888,37.4394,37.1631,37.4072,378541.2786
2015-09-10 14:00:00,58.23,58.26,57.87,57.88,491781.394819335,37.4137,37.4329,37.1824,37.1888,491781.3948
2015-09-10 15:00:00,57.86,57.9,57.65,57.8,1640822.8631936144,37.1759,37.2016,37.041,37.1374,1640822.8632
2015-09-11 09:30:00,57.8,57.96,57.65,57.74,282769.09215707664,37.1374,37.2402,37.041,37.0988,282769.0922
2015-09-11 10:00:00,57.73,57.82,57.65,57.68,415683.14357123023,37.0924,37.1502,37.041,37.0603,415683.1436
2015-09-11 11:00:00,57.69,58.12,57.65,58.11,381409.6808443242,37.0667,37.343,37.041,37.3366,381409.6808
2015-09-11 12:00:00,58.12,58.35,58.08,58.27,570701.9038450822,37.343,37.4908,37.3173,37.4394,570701.9038
2015-09-11 13:00:00,58.27,58.29,57.87,57.95,409958.2472564558,37.4394,37.4522,37.1824,37.2338,409958.2473
2015-09-11 14:00:00,57.96,58.16,57.88,58.13,340979.647353532,37.2402,37.3687,37.1888,37.3494,340979.6474
2015-09-11 15:00:00,58.13,58.35,58.13,58.33,993227.8317010284,37.3494,37.4908,37.3494,37.4779,993227.8317
2015-09-14 09:30:00,58.46,58.64,58.12,58.22,312608.21631879464,37.5614,37.6771,37.343,37.4072,312608.2163
2015-09-14 10:00:00,58.23,58.49,58.21,58.29,382628.7890299197,37.4137,37.5807,37.4008,37.4522,382628.789
2015-09-14 11:00:00,58.29,58.31,58.01,58.14,484758.49809205846,37.4522,37.4651,37.2723,37.3558,484758.4981
2015-09-14 12:00:00,58.14,58.23,58.02,58.15,409377.7195490294,37.3558,37.4137,37.2787,37.3623,409377.7195
2015-09-14 13:00:00,58.14,58.35,58.1,58.31,662786.9950361606,37.3558,37.4908,37.3301,37.4651,662786.995
2015-09-14 14:00:00,58.31,58.39,58.16,58.27,1389042.0423524436,37.4651,37.5165,37.3687,37.4394,1389042.0424
2015-09-14 15:00:00,58.27,58.32,58.11,58.29,1381429.6867222418,37.4394,37.4715,37.3366,37.4522,1381429.6867
2015-09-15 09:30:00,58.62,58.77,58.38,58.76,372499.3248016202,37.6642,37.7606,37.51,37.7542,372499.3248
2015-09-15 10:00:00,58.74,59.16,58.65,59.15,688282.5811202625,37.7413,38.0112,37.6835,38.0048,688282.5811
2015-09-15 11:00:00,59.14,59.21,59.02,59.11,588399.067726089,37.9984,38.0433,37.9213,37.9791,588399.0677
2015-09-15 12:00:00,59.11,59.23,59.02,59.16,481203.882283509,37.9791,38.0562,37.9213,38.0112,481203.8823
2015-09-15 13:00:00,59.15,59.4,59.13,59.27,389397.14668547857,38.0048,38.1654,37.9919,38.0819,389397.1467
2015-09-15 14:00:00,59.27,59.45,59.21,59.44,476653.43817683577,38.0819,38.1975,38.0433,38.1911,476653.4382
2015-09-15 15:00:00,59.45,59.49,59.3,59.37,1167741.903216326,38.1975,38.2232,38.1012,38.1461,1167741.9032
2015-09-16 09:30:00,59.23,59.53,59.13,59.25,276002.22303410096,38.0562,38.2489,37.9919,38.069,276002.223
2015-09-16 10:00:00,59.26,59.49,59.25,59.35,488680.7814486447,38.0755,38.2232,38.069,38.1333,488680.7814
2015-09-16 11:00:00,59.34,59.64,59.33,59.61,465446.2763583396,38.1269,38.3196,38.1204,38.3003,465446.2764
2015-09-16 12:00:00,59.6,59.73,59.56,59.72,299089.3633986748,38.2939,38.3774,38.2682,38.371,299089.3634
2015-09-16 13:00:00,59.72,59.73,59.55,59.73,299342.4139378093,38.371,38.3774,38.2618,38.3774,299342.4139
2015-09-16 14:00:00,59.72,59.88,59.58,59.85,501166.59275606216,38.371,38.4738,38.2811,38.4545,501166.5928
2015-09-16 15:00:00,59.86,60.05,59.81,59.97,1523806.339767446,38.461,38.583,38.4288,38.5316,1523806.3398
2015-09-17 09:30:00,59.93,60.03,59.68,59.84,299263.5217109027,38.5059,38.5702,38.3453,38.4481,299263.5217
2015-09-17 10:00:00,59.84,59.94,59.8,59.88,549801.4178451479,38.4481,38.5124,38.4224,38.4738,549801.4178
2015-09-17 11:00:00,59.88,59.89,59.74,59.76,548484.0665090648,38.4738,38.4802,38.3839,38.3967,548484.0665
2015-09-17 12:00:00,59.76,59.84,59.71,59.78,322472.7217472943,38.3967,38.4481,38.3646,38.4096,322472.7217
2015-09-17 13:00:00,59.78,59.86,59.68,59.81,417112.1348510491,38.4096,38.461,38.3453,38.4288,417112.1349
2015-09-17 14:00:00,59.82,60.07,59.17,59.84,872658.1809988935,38.4353,38.5959,38.0176,38.4481,872658.181
2015-09-17 15:00:00,59.84,59.92,59.06,59.21,1423753.133658794,38.4481,38.4995,37.947,38.0433,1423753.1337
2015-09-18 09:30:00,58.49,58.54,58.11,58.2,1568722.8104638362,37.5807,37.6128,37.3366,37.3944,1568722.8105
2015-09-18 10:00:00,58.2,58.49,58.1,58.26,881090.7180824081,37.3944,37.5807,37.3301,37.4329,881090.7181
2015-09-18 11:00:00,58.26,58.4,58.17,58.27,682176.6204642031,37.4329,37.5229,37.3751,37.4394,682176.6205
2015-09-18 12:00:00,58.27,58.27,57.94,57.96,554423.3115158121,37.4394,37.4394,37.2273,37.2402,554423.3115
2015-09-18 13:00:00,57.96,58.05,57.71,57.74,650024.3166682783,37.2402,37.298,37.0796,37.0988,650024.3167
2015-09-18 14:00:00,57.74,57.98,57.67,57.8,801674.5277064737,37.0988,37.253,37.0539,37.1374,801674.5277
2015-09-18 15:00:00,57.8,57.84,57.42,57.67,3208231.299386534,37.1374,37.1631,36.8932,37.0539,3208231.2994
2015-09-21 09:30:00,58.1,58.37,57.81,57.98,740329.1228899157,37.3301,37.5036,37.1438,37.253,740329.1229
2015-09-21 10:00:00,57.98,58.39,57.96,58.35,1138452.0475777884,37.253,37.5165,37.2402,37.4908,1138452.0476
2015-09-21 11:00:00,58.35,58.48,58.08,58.08,411619.4496192453,37.4908,37.5743,37.3173,37.3173,411619.4496
2015-09-21 12:00:00,58.07,58.07,57.65,57.75,377609.4571595559,37.3109,37.3109,37.041,37.1053,377609.4572
2015-09-21 13:00:00,57.73,58.06,57.71,57.97,411358.956417195,37.0924,37.3044,37.0796,37.2466,411358.9564
2015-09-21 14:00:00,57.97,58.18,57.92,58.1,428243.3815078049,37.2466,37.3815,37.2145,37.3301,428243.3815
2015-09-21 15:00:00,58.11,58.19,57.91,58.08,884611.0976415451,37.3366,37.388,37.2081,37.3173,884611.0976
2015-09-22 09:30:00,57.48,57.69,57.28,57.67,506561.0348373784,36.9318,37.0667,36.8033,37.0539,506561.0348
2015-09-22 10:00:00,57.66,57.75,57.29,57.37,543789.2347418265,37.0474,37.1053,36.8097,36.8611,543789.2347
2015-09-22 11:00:00,57.38,57.49,57.22,57.26,485720.09014077,36.8675,36.9382,36.7647,36.7904,485720.0901
2015-09-22 12:00:00,57.26,57.37,57.13,57.17,576673.8965686585,36.7904,36.8611,36.7069,36.7326,576673.8966
2015-09-22 13:00:00,57.16,57.28,57.12,57.2,546083.0634524524,36.7262,36.8033,36.7005,36.7519,546083.0635
2015-09-22 14:00:00,57.2,57.28,57.07,57.26,696887.7879834218,36.7519,36.8033,36.6683,36.7904,696887.788
2015-09-22 15:00:00,57.26,57.59,57.2,57.5,1255395.632907383,36.7904,37.0025,36.7519,36.9446,1255395.6329
2015-09-23 09:30:00,57.59,57.81,57.42,57.58,266971.2958521623,37.0025,37.1438,36.8932,36.996,266971.2959
2015-09-23 10:00:00,57.59,57.86,57.49,57.8,451006.02176925313,37.0025,37.1759,36.9382,37.1374,451006.0218
2015-09-23 11:00:00,57.8,57.83,57.45,57.51,320428.9665106367,37.1374,37.1567,36.9125,36.9511,320428.9665
2015-09-23 12:00:00,57.52,57.52,57.37,57.45,285580.9302066369,36.9575,36.9575,36.8611,36.9125,285580.9302
2015-09-23 13:00:00,57.45,57.66,57.4,57.63,264077.588510529,36.9125,37.0474,36.8804,37.0282,264077.5885
2015-09-23 14:00:00,57.63,57.73,57.47,57.55,374931.5870424786,37.0282,37.0924,36.9254,36.9768,374931.587
2015-09-23 15:00:00,57.55,57.62,57.48,57.57,834611.2881737158,36.9768,37.0217,36.9318,36.9896,834611.2882
2015-09-24 09:30:00,57.16,57.24,56.79,56.84,260996.3260634196,36.7262,36.7776,36.4884,36.5206,260996.3261
2015-09-24 10:00:00,56.85,56.94,56.57,56.58,528354.6403871995,36.527,36.5848,36.3471,36.3535,528354.6404
2015-09-24 11:00:00,56.58,56.78,56.51,56.75,578739.9797940633,36.3535,36.482,36.3085,36.4627,578739.9798
2015-09-24 12:00:00,56.75,56.88,56.58,56.59,766752.0647733167,36.4627,36.5463,36.3535,36.3599,766752.0648
2015-09-24 13:00:00,56.59,56.79,56.51,56.76,474340.25854262896,36.3599,36.4884,36.3085,36.4692,474340.2585
2015-09-24 14:00:00,56.76,57.2,56.73,57.08,522777.1087981564,36.4692,36.7519,36.4499,36.6748,522777.1088
2015-09-24 15:00:00,57.09,57.24,56.84,57.13,1373044.7826813878,36.6812,36.7776,36.5206,36.7069,1373044.7827
2015-09-25 09:30:00,57.76,57.86,57.51,57.8,381164.0729681054,37.1117,37.1759,36.9511,37.1374,381164.073
2015-09-25 10:00:00,57.78,57.8,57.5,57.7,444681.24682347145,37.1245,37.1374,36.9446,37.0731,444681.2468
2015-09-25 11:00:00,57.69,57.8,57.65,57.73,518688.109792258,37.0667,37.1374,37.041,37.0924,518688.1098
2015-09-25 12:00:00,57.73,57.82,57.63,57.82,404490.8670785655,37.0924,37.1502,37.0282,37.1502,404490.8671
2015-09-25 13:00:00,57.82,58.11,57.81,58.06,566446.1891898715,37.1502,37.3366,37.1438,37.3044,566446.1892
2015-09-25 14:00:00,58.06,58.1,57.32,57.43,757238.8530344391,37.3044,37.3301,36.829,36.8997,757238.853
2015-09-25 15:00:00,57.43,57.44,57.18,57.31,3341389.4701443235,36.8997,36.9061,36.739,36.8226,3341389.4701
2015-09-28 09:30:00,56.98,57.21,56.74,56.83,619164.0591545231,36.6105,36.7583,36.4563,36.5141,619164.0592
2015-09-28 10:00:00,56.83,56.87,56.56,56.64,773514.468298543,36.5141,36.5398,36.3407,36.3921,773514.4683
2015-09-28 11:00:00,56.64,56.69,56.26,56.27,761616.6273614677,36.3921,36.4242,36.1479,36.1543,761616.6274
2015-09-28 12:00:00,56.27,56.28,55.93,55.93,1043669.7353460516,36.1543,36.1608,35.9359,35.9359,1043669.7353
2015-09-28 13:00:00,55.94,56.13,55.81,55.81,790921.3683258367,35.9423,36.0644,35.8588,35.8588,790921.3683
2015-09-28 14:00:00,55.81,55.84,55.54,55.62,1132905.7751729912,35.8588,35.8781,35.6853,35.7367,1132905.7752
2015-09-28 15:00:00,55.62,55.67,55.29,55.36,2633537.151153458,35.7367,35.7688,35.5247,35.5696,2633537.1512
2015-09-29 09:30:00,55.69,55.93,55.49,55.89,639373.8660358782,35.7817,35.9359,35.6532,35.9102,639373.866
2015-09-29 10:00:00,55.89,56.18,55.65,55.96,682772.0334974609,35.9102,36.0965,35.756,35.9552,682772.0335
2015-09-29 11:00:00,55.98,56.1,55.81,55.93,595027.5033188323,35.968,36.0451,35.8588,35.9359,595027.5033
2015-09-29 12:00:00,55.92,55.93,55.73,55.79,679178.7158417497,35.9295,35.9359,35.8074,35.8459,679178.7158
2015-09-29 13:00:00,55.8,56.06,55.79,56.03,680783.3539663797,35.8524,36.0194,35.8459,36.0001,680783.354
2015-09-29 14:00:00,56.01,56.03,55.77,55.77,795211.3192304596,35.9873,36.0001,35.8331,35.8331,795211.3192
2015-09-29 15:00:00,55.77,56.04,55.59,55.86,2119569.178182352,35.8331,36.0066,35.7174,35.8909,2119569.1782
2015-09-30 09:30:00,56.51,57.1,56.32,56.97,732591.7305227298,36.3661,36.7457,36.2438,36.6621,732591.7305
2015-09-30 10:00:00,56.97,57.06,56.74,56.77,714400.3738241188,36.6621,36.72,36.5141,36.5334,714400.3738
2015-09-30 11:00:00,56.77,56.85,56.59,56.71,854920.8267381416,36.5334,36.5849,36.4175,36.4948,854920.8267
2015-09-30 12:00:00,56.71,56.75,56.45,56.55,387115.22623551777,36.4948,36.5205,36.3275,36.3918,387115.2262
2015-09-30 13:00:00,56.55,57.02,56.55,57.0,624787.7352536436,36.3918,36.6943,36.3918,36.6814,624787.7353
2015-09-30 14:00:00,57.0,57.15,56.94,57.06,655572.0776056584,36.6814,36.7779,36.6428,36.72,655572.0776
2015-09-30 15:00:00,57.06,57.3,56.89,57.23,2007473.7434760595,36.72,36.8745,36.6106,36.8294,2007473.7435
2015-10-01 09:30:00,57.28,57.61,57.09,57.1,342204.70966946,36.8616,37.0739,36.7393,36.7457,342204.7097
2015-10-01 10:00:00,57.1,57.27,56.84,56.84,672611.3100849154,36.7457,36.8551,36.5784,36.5784,672611.3101
2015-10-01 11:00:00,56.83,57.0,56.65,56.71,376146.2296303247,36.572,36.6814,36.4562,36.4948,376146.2296
2015-10-01 12:00:00,56.71,56.75,56.52,56.65,437077.8223887685,36.4948,36.5205,36.3725,36.4562,437077.8224
2015-10-01 13:00:00,56.66,56.87,56.56,56.85,418433.95178488153,36.4626,36.5977,36.3982,36.5849,418433.9518
2015-10-01 14:00:00,56.86,57.19,56.79,57.13,709083.3354371261,36.5913,36.8037,36.5463,36.7651,709083.3354
2015-10-01 15:00:00,57.13,57.35,56.94,57.32,1176488.520674884,36.7651,36.9066,36.6428,36.8873,1176488.5207
2015-10-02 09:30:00,56.57,56.73,56.33,56.65,246855.2665235453,36.4047,36.5076,36.2502,36.4562,246855.2665
2015-10-02 10:00:00,56.62,57.12,56.43,57.12,485138.0739007604,36.4369,36.7586,36.3146,36.7586,485138.0739
2015-10-02 11:00:00,57.12,57.28,57.04,57.15,441786.0509492551,36.7586,36.8616,36.7071,36.7779,441786.0509
2015-10-02 12:00:00,57.16,57.68,57.13,57.63,353492.25224744604,36.7844,37.119,36.7651,37.0868,353492.2522
2015-10-02 13:00:00,57.63,57.83,57.55,57.58,456159.3215721,37.0868,37.2155,37.0353,37.0546,456159.3216
2015-10-02 14:00:00,57.59,57.78,57.57,57.65,489636.4193670236,37.0611,37.1833,37.0482,37.0997,489636.4194
2015-10-02 15:00:00,57.64,58.22,57.62,58.22,1470758.0155693362,37.0933,37.4665,37.0804,37.4665,1470758.0156
2015-10-05 09:30:00,58.59,58.68,58.38,58.58,256990.6848821773,37.7046,37.7625,37.5695,37.6982,256990.6849
2015-10-05 10:00:00,58.59,58.61,58.41,58.43,491104.1124940042,37.7046,37.7175,37.5888,37.6016,491104.1125
2015-10-05 11:00:00,58.43,58.58,58.38,58.47,342703.36808481347,37.6016,37.6982,37.5695,37.6274,342703.3681
2015-10-05 12:00:00,58.47,58.58,58.43,58.49,462086.6583181821,37.6274,37.6982,37.6016,37.6403,462086.6583
2015-10-05 13:00:00,58.49,58.9,58.46,58.88,533732.7086101011,37.6403,37.9041,37.621,37.8912,533732.7086
2015-10-05 14:00:00,58.89,59.24,58.86,59.15,696119.7051705192,37.8977,38.1229,37.8784,38.065,696119.7052
2015-10-05 15:00:00,59.15,59.25,59.08,59.13,1507422.0616247726,38.065,38.1293,38.0199,38.0521,1507422.0616
2015-10-06 09:30:00,58.9,59.07,58.72,58.87,347359.49800489,37.9041,38.0135,37.7883,37.8848,347359.498
2015-10-06 10:00:00,58.88,58.88,58.2,58.22,812527.4187701815,37.8912,37.8912,37.4536,37.4665,812527.4188
2015-10-06 11:00:00,58.22,58.46,58.12,58.22,715299.4475043382,37.4665,37.621,37.4022,37.4665,715299.4475
2015-10-06 12:00:00,58.23,58.53,58.19,58.49,597654.7633280826,37.4729,37.666,37.4472,37.6403,597654.7633
2015-10-06 13:00:00,58.49,58.75,58.43,58.64,445383.8342027158,37.6403,37.8076,37.6016,37.7368,445383.8342
2015-10-06 14:00:00,58.63,58.93,58.61,58.7,604077.7814243519,37.7304,37.9234,37.7175,37.7754,604077.7814
2015-10-06 15:00:00,58.69,58.76,58.56,58.61,1170769.578490442,37.769,37.814,37.6853,37.7175,1170769.5785
2015-10-07 09:30:00,59.06,59.49,58.94,59.46,306130.122516949,38.0071,38.2838,37.9298,38.2645,306130.1225
2015-10-07 10:00:00,59.47,59.64,59.18,59.26,824505.6404667466,38.2709,38.3803,38.0843,38.1358,824505.6405
2015-10-07 11:00:00,59.25,59.32,58.92,59.12,295688.0664461892,38.1293,38.1744,37.917,38.0457,295688.0664
2015-10-07 12:00:00,59.12,59.14,58.89,59.02,287057.55452911643,38.0457,38.0586,37.8977,37.9813,287057.5545
2015-10-07 13:00:00,59.02,59.37,59.01,59.28,324217.28193473985,37.9813,38.2066,37.9749,38.1486,324217.2819
2015-10-07 14:00:00,59.29,59.38,59.09,59.15,313505.8014664308,38.1551,38.213,38.0264,38.065,313505.8015
2015-10-07 15:00:00,59.14,59.41,59.11,59.41,1057931.3660251608,38.0586,38.2323,38.0392,38.2323,1057931.366
2015-10-08 09:30:00,59.25,59.43,59.1,59.15,305740.12698016514,38.1293,38.2452,38.0328,38.065,305740.127
2015-10-08 10:00:00,59.12,59.29,59.11,59.19,391629.94556019554,38.0457,38.1551,38.0392,38.0907,391629.9456
2015-10-08 11:00:00,59.19,59.39,59.11,59.36,472021.1247780896,38.0907,38.2194,38.0392,38.2001,472021.1248
2015-10-08 12:00:00,59.37,59.47,59.18,59.18,421927.5377575221,38.2066,38.2709,38.0843,38.0843,421927.5378
2015-10-08 13:00:00,59.19,59.27,59.13,59.27,523810.1504108588,38.0907,38.1422,38.0521,38.1422,523810.1504
2015-10-08 14:00:00,59.27,59.64,59.23,59.54,878993.3756727572,38.1422,38.3803,38.1165,38.316,878993.3757
2015-10-08 15:00:00,59.54,59.82,59.54,59.72,1281022.2098588014,38.316,38.4962,38.316,38.4318,1281022.2099
2015-10-09 09:30:00,59.68,60.03,59.66,59.98,245430.7408414758,38.4061,38.6313,38.3932,38.5991,245430.7408
2015-10-09 10:00:00,59.97,60.03,59.72,60.01,632828.788267791,38.5927,38.6313,38.4318,38.6184,632828.7883
2015-10-09 11:00:00,60.01,60.05,59.89,60.03,351147.8134289932,38.6184,38.6442,38.5412,38.6313,351147.8134
2015-10-09 12:00:00,60.02,60.05,59.66,59.7,535050.0599461842,38.6249,38.6442,38.3932,38.4189,535050.0599
2015-10-09 13:00:00,59.7,59.74,59.52,59.54,597696.4422404106,38.4189,38.4447,38.3031,38.316,597696.4422
2015-10-09 14:00:00,59.55,59.58,59.33,59.41,801085.0688035485,38.3224,38.3417,38.1808,38.2323,801085.0688
2015-10-09 15:00:00,59.41,59.56,59.31,59.47,1572603.4149080943,38.2323,38.3288,38.168,38.2709,1572603.4149
2015-10-12 09:30:00,59.41,59.72,59.35,59.72,305303.98693330376,38.2323,38.4318,38.1937,38.4318,305303.9869
2015-10-12 10:00:00,59.71,59.9,59.61,59.8,469974.39247626567,38.4254,38.5476,38.361,38.4833,469974.3925
2015-10-12 11:00:00,59.8,60.1,59.79,60.04,322256.88452273834,38.4833,38.6763,38.4769,38.6377,322256.8845
2015-10-12 12:00:00,60.04,60.13,60.02,60.09,296311.7615985268,38.6377,38.6957,38.6249,38.6699,296311.7616
2015-10-12 13:00:00,60.09,60.1,59.96,59.99,260874.26639160173,38.6699,38.6763,38.5863,38.6056,260874.2664
2015-10-12 14:00:00,59.99,60.11,59.9,59.92,441873.87437166064,38.6056,38.6828,38.5476,38.5605,441873.8744
2015-10-12 15:00:00,59.92,60.13,59.89,60.1,892729.5543500162,38.5605,38.6957,38.5412,38.6763,892729.5544
2015-10-13 09:30:00,59.76,60.07,59.61,60.05,233138.43876986715,38.4575,38.657,38.361,38.6442,233138.4388
2015-10-13 10:00:00,60.07,60.27,60.01,60.24,332631.9566272567,38.657,38.7857,38.6184,38.7664,332631.9566
2015-10-13 11:00:00,60.23,60.24,60.09,60.12,234570.4071148523,38.76,38.7664,38.6699,38.6892,234570.4071
2015-10-13 12:00:00,60.11,60.29,60.09,60.09,229400.7334535909,38.6828,38.7986,38.6699,38.6699,229400.7335
2015-10-13 13:00:00,60.08,60.09,59.91,59.92,256517.3315207373,38.6635,38.6699,38.5541,38.5605,256517.3315
2015-10-13 14:00:00,59.92,60.05,59.85,60.04,333337.52107166726,38.5605,38.6442,38.5155,38.6377,333337.5211
2015-10-13 15:00:00,60.04,60.05,59.83,59.92,1147338.587099162,38.6377,38.6442,38.5026,38.5605,1147338.5871
2015-10-14 09:30:00,59.89,60.04,59.61,59.8,284394.5697378706,38.5412,38.6377,38.361,38.4833,284394.5697
2015-10-14 10:00:00,59.8,59.8,59.43,59.58,413563.4731728322,38.4833,38.4833,38.2452,38.3417,413563.4732
2015-10-14 11:00:00,59.59,59.59,59.26,59.42,430788.7722249823,38.3481,38.3481,38.1358,38.2387,430788.7722
2015-10-14 12:00:00,59.43,59.73,59.35,59.65,446507.67630299,38.2452,38.4382,38.1937,38.3868,446507.6763
2015-10-14 13:00:00,59.65,59.72,59.57,59.62,654629.8364805279,38.3868,38.4318,38.3353,38.3675,654629.8365
2015-10-14 14:00:00,59.63,59.72,59.43,59.46,875389.6382889639,38.3739,38.4318,38.2452,38.2645,875389.6383
2015-10-14 15:00:00,59.46,59.52,59.19,59.27,1289536.616234389,38.2645,38.3031,38.0907,38.1422,1289536.6162
2015-10-15 09:30:00,59.43,59.56,59.1,59.22,298845.244055039,38.2452,38.3288,38.0328,38.11,298845.2441
2015-10-15 10:00:00,59.2,59.57,59.2,59.45,435267.7667676646,38.0972,38.3353,38.0972,38.2581,435267.7668
2015-10-15 11:00:00,59.43,59.45,59.15,59.21,253861.7893924072,38.2452,38.2581,38.065,38.1036,253861.7894
2015-10-15 12:00:00,59.2,59.36,59.18,59.35,200356.48569127216,38.0972,38.2001,38.0843,38.1937,200356.4857
2015-10-15 13:00:00,59.35,59.51,59.33,59.47,266588.7429782941,38.1937,38.2967,38.1808,38.2709,266588.743
2015-10-15 14:00:00,59.48,59.74,59.47,59.69,310229.54125092947,38.2774,38.4447,38.2709,38.4125,310229.5413
2015-10-15 15:00:00,59.68,59.89,59.68,59.84,696081.0033233574,38.4061,38.5412,38.4061,38.509,696081.0033
2015-10-16 09:30:00,60.0,60.09,59.74,60.05,685500.5137223651,38.612,38.6699,38.4447,38.6442,685500.5137
2015-10-16 10:00:00,60.05,60.05,59.34,59.51,843121.2289515538,38.6442,38.6442,38.1873,38.2967,843121.229
2015-10-16 11:00:00,59.52,59.78,59.49,59.77,402665.9261316301,38.3031,38.4704,38.2838,38.464,402665.9261
2015-10-16 12:00:00,59.78,59.79,59.56,59.63,320746.0239508465,38.4704,38.4769,38.3288,38.3739,320746.024
2015-10-16 13:00:00,59.62,59.67,59.53,59.54,301929.4835673148,38.3675,38.3996,38.3095,38.316,301929.4836
2015-10-16 14:00:00,59.54,59.64,59.47,59.54,543941.0650653073,38.316,38.3803,38.2709,38.316,543941.0651
2015-10-16 15:00:00,59.55,59.76,59.51,59.75,931635.3304756684,38.3224,38.4575,38.2967,38.4511,931635.3305
2015-10-19 09:30:00,59.54,59.74,59.34,59.66,141700.85925245655,38.316,38.4447,38.1873,38.3932,141700.8593
2015-10-19 10:00:00,59.66,59.73,59.48,59.68,335868.0264630132,38.3932,38.4382,38.2774,38.4061,335868.0265
2015-10-19 11:00:00,59.68,59.85,59.59,59.77,287657.4331601237,38.4061,38.5155,38.3481,38.464,287657.4332
2015-10-19 12:00:00,59.76,59.8,59.68,59.74,154241.74626545038,38.4575,38.4833,38.4061,38.4447,154241.7463
2015-10-19 13:00:00,59.74,59.76,59.55,59.65,184700.09998175653,38.4447,38.4575,38.3224,38.3868,184700.1
2015-10-19 14:00:00,59.65,59.78,59.58,59.74,258456.8894765748,38.3868,38.4704,38.3417,38.4447,258456.8895
2015-10-19 15:00:00,59.74,59.88,59.69,59.88,587820.0285512458,38.4447,38.5348,38.4125,38.5348,587820.0286
2015-10-20 09:30:00,59.69,59.91,59.46,59.87,256737.6343430427,38.4125,38.5541,38.2645,38.5283,256737.6343
2015-10-20 10:00:00,59.87,60.25,59.86,60.18,316706.14652019186,38.5283,38.7729,38.5219,38.7278,316706.1465
2015-10-20 11:00:00,60.19,60.23,60.01,60.2,437545.2216198759,38.7343,38.76,38.6184,38.7407,437545.2216
2015-10-20 12:00:00,60.19,60.22,60.1,60.14,315052.3868203182,38.7343,38.7536,38.6763,38.7021,315052.3868
2015-10-20 13:00:00,60.13,60.21,60.05,60.13,397962.16316889296,38.6957,38.7471,38.6442,38.6957,397962.1632
2015-10-20 14:00:00,60.12,60.32,60.09,60.32,394504.3019782479,38.6892,38.8179,38.6699,38.8179,394504.302
2015-10-20 15:00:00,60.32,60.35,60.03,60.09,832363.6039731674,38.8179,38.8372,38.6313,38.6699,832363.604
2015-10-21 09:30:00,60.37,60.44,60.01,60.05,603116.1893756404,38.8501,38.8951,38.6184,38.6442,603116.1894
2015-10-21 10:00:00,60.05,60.06,59.8,59.94,1180412.292564053,38.6442,38.6506,38.4833,38.5734,1180412.2926
2015-10-21 11:00:00,59.95,60.33,59.92,60.31,1010022.9448366496,38.5798,38.8244,38.5605,38.8115,1010022.9448
2015-10-21 12:00:00,60.31,60.39,60.09,60.19,1101362.2812035726,38.8115,38.863,38.6699,38.7343,1101362.2812
2015-10-21 13:00:00,60.19,60.2,59.91,60.13,998327.544330882,38.7343,38.7407,38.5541,38.6957,998327.5443
2015-10-21 14:00:00,60.12,60.29,59.98,60.21,671347.5459218256,38.6892,38.7986,38.5991,38.7471,671347.5459
2015-10-21 15:00:00,60.21,60.27,59.78,59.88,1305386.5111797133,38.7471,38.7857,38.4704,38.5348,1305386.5112
2015-10-22 09:30:00,59.45,60.74,59.18,60.6,812786.4234396487,38.2581,39.0882,38.0843,38.9981,812786.4234
2015-10-22 10:00:00,60.6,61.5,60.56,61.49,1445260.9409526514,38.9981,39.5773,38.9724,39.5709,1445260.941
2015-10-22 11:00:00,61.5,62.3,61.46,62.28,1277552.440407491,39.5773,40.0921,39.5516,40.0792,1277552.4404
2015-10-22 12:00:00,62.28,63.56,62.14,63.4,1616677.376162425,40.0792,40.903,39.9892,40.8,1616677.3762
2015-10-22 13:00:00,63.4,63.41,62.7,62.79,911162.0533270966,40.8,40.8064,40.3495,40.4075,911162.0533
2015-10-22 14:00:00,62.79,62.98,62.45,62.96,807540.8346166469,40.4075,40.5297,40.1886,40.5169,807540.8346
2015-10-22 15:00:00,62.96,63.18,62.79,63.08,2067674.466736179,40.5169,40.6584,40.4075,40.5941,2067674.4667
2015-10-23 09:30:00,63.31,63.31,62.32,62.33,960515.8396538412,40.7421,40.7421,40.105,40.1114,960515.8397
2015-10-23 10:00:00,62.33,62.42,61.85,62.16,1078647.273984785,40.1114,40.1693,39.8025,40.002,1078647.274
2015-10-23 11:00:00,62.16,62.46,62.15,62.3,755349.9051864286,40.002,40.1951,39.9956,40.0921,755349.9052
2015-10-23 12:00:00,62.3,62.38,62.22,62.24,631771.9301337583,40.0921,40.1436,40.0406,40.0535,631771.9301
2015-10-23 13:00:00,62.25,62.36,62.13,62.26,542686.2320977163,40.0599,40.1307,39.9827,40.0664,542686.2321
2015-10-23 14:00:00,62.26,62.43,62.24,62.32,1063252.8700099029,40.0664,40.1758,40.0535,40.105,1063252.87
2015-10-23 15:00:00,62.32,62.42,62.3,62.38,1526153.7556510651,40.105,40.1693,40.0921,40.1436,1526153.7557
2015-10-26 09:30:00,62.36,62.56,62.25,62.27,269052.2644033985,40.1307,40.2594,40.0599,40.0728,269052.2644
2015-10-26 10:00:00,62.27,62.45,62.24,62.35,354723.26869370666,40.0728,40.1886,40.0535,40.1243,354723.2687
2015-10-26 11:00:00,62.35,62.36,62.05,62.12,323280.99493994185,40.1243,40.1307,39.9312,39.9763,323280.9949
2015-10-26 12:00:00,62.13,62.18,62.01,62.09,211332.9249593809,39.9827,40.0149,39.9055,39.957,211332.925
2015-10-26 13:00:00,62.09,62.13,61.96,61.97,318796.046266927,39.957,39.9827,39.8733,39.8798,318796.0463
2015-10-26 14:00:00,61.97,62.08,61.89,62.04,370128.0923966709,39.8798,39.9505,39.8283,39.9248,370128.0924
2015-10-26 15:00:00,62.04,62.18,61.99,62.05,902230.8578282286,39.9248,40.0149,39.8926,39.9312,902230.8578
2015-10-27 09:30:00,61.62,61.88,61.54,61.73,316904.1213537501,39.6545,39.8218,39.603,39.7253,316904.1214
2015-10-27 10:00:00,61.73,61.89,61.44,61.66,489564.9698030326,39.7253,39.8283,39.5387,39.6803,489564.9698
2015-10-27 11:00:00,61.67,61.83,61.53,61.57,314547.7742746321,39.6867,39.7897,39.5966,39.6223,314547.7743
2015-10-27 12:00:00,61.56,61.67,61.46,61.64,429108.218938612,39.6159,39.6867,39.5516,39.6674,429108.2189
2015-10-27 13:00:00,61.64,61.64,61.34,61.36,271227.0105073729,39.6674,39.6674,39.4743,39.4872,271227.0105
2015-10-27 14:00:00,61.36,61.48,61.34,61.41,370775.6040703388,39.4872,39.5644,39.4743,39.5194,370775.6041
2015-10-27 15:00:00,61.41,61.58,61.39,61.58,1163142.337534409,39.5194,39.6288,39.5065,39.6288,1163142.3375
2015-10-28 09:30:00,61.66,61.85,61.52,61.79,193561.33444921675,39.6803,39.8025,39.5902,39.7639,193561.3344
2015-10-28 10:00:00,61.81,62.01,61.77,62.01,483226.7980640026,39.7768,39.9055,39.751,39.9055,483226.7981
2015-10-28 11:00:00,62.0,62.24,61.93,62.19,350321.6778453479,39.8991,40.0535,39.854,40.0213,350321.6778
2015-10-28 12:00:00,62.19,62.22,61.89,61.97,275524.40407491155,40.0213,40.0406,39.8283,39.8798,275524.4041
2015-10-28 13:00:00,61.97,62.18,61.9,62.16,264984.1048536642,39.8798,40.0149,39.8347,40.002,264984.1049
2015-10-28 14:00:00,62.14,62.14,61.4,61.83,521251.36290043313,39.9892,39.9892,39.5129,39.7897,521251.3629
2015-10-28 15:00:00,61.83,62.24,61.81,62.22,1188880.5544295637,39.7897,40.0535,39.7768,40.0406,1188880.5544
2015-10-29 09:30:00,61.99,62.42,61.67,62.19,346252.02976303035,39.8926,40.1693,39.6867,40.0213,346252.0298
2015-10-29 10:00:00,62.2,62.36,62.05,62.17,329702.524503628,40.0278,40.1307,39.9312,40.0085,329702.5245
2015-10-29 11:00:00,62.15,62.44,62.11,62.44,366875.64870249975,39.9956,40.1822,39.9698,40.1822,366875.6487
2015-10-29 12:00:00,62.44,62.44,62.24,62.27,180198.77745032703,40.1822,40.1822,40.0535,40.0728,180198.7775
2015-10-29 13:00:00,62.27,62.29,62.08,62.14,235593.0289994727,40.0728,40.0857,39.9505,39.9892,235593.029
2015-10-29 14:00:00,62.14,62.38,62.14,62.3,368163.2293869199,39.9892,40.1436,39.9892,40.0921,368163.2294
2015-10-29 15:00:00,62.3,62.58,62.24,62.5,1040659.9224629332,40.0921,40.2723,40.0535,40.2208,1040659.9225
2015-10-30 09:30:00,62.48,62.68,62.02,62.57,396461.7223250832,40.208,40.3367,39.9119,40.2659,396461.7223
2015-10-30 10:00:00,62.57,62.88,62.5,62.82,626041.0796886514,40.2659,40.4654,40.2208,40.4268,626041.0797
2015-10-30 11:00:00,62.83,63.05,62.78,63.01,689384.0952317895,40.4332,40.5748,40.401,40.549,689384.0952
2015-10-30 12:00:00,63.0,63.1,62.79,62.87,493662.90000442986,40.5426,40.6069,40.4075,40.4589,493662.9
2015-10-30 13:00:00,62.86,63.0,62.83,62.93,332981.76178429567,40.4525,40.5426,40.4332,40.4975,332981.7618
2015-10-30 14:00:00,62.93,63.02,62.77,62.81,508494.6386628833,40.4975,40.5555,40.3946,40.4203,508494.6387
2015-10-30 15:00:00,62.81,62.99,62.69,62.69,1640617.4456971406,40.4203,40.5362,40.3431,40.3431,1640617.4457
2015-11-02 09:30:00,62.82,63.31,62.73,63.22,408950.5106976669,40.4268,40.7421,40.3688,40.6842,408950.5107
2015-11-02 10:00:00,63.25,63.52,63.11,63.49,793883.5481662946,40.7035,40.8772,40.6134,40.8579,793883.5482
2015-11-02 11:00:00,63.49,63.81,63.44,63.76,823804.5416200855,40.8579,41.0639,40.8257,41.0317,823804.5416
2015-11-02 12:00:00,63.76,64.02,63.73,63.94,521562.4662103104,41.0317,41.199,41.0124,41.1475,521562.4662
2015-11-02 13:00:00,63.94,64.1,63.82,64.09,521175.4477386928,41.1475,41.2505,41.0703,41.244,521175.4477
2015-11-02 14:00:00,64.08,64.24,64.02,64.23,692237.6121936778,41.2376,41.3406,41.199,41.3341,692237.6122
2015-11-02 15:00:00,64.24,64.34,64.1,64.16,1153577.027155121,41.3406,41.4049,41.2505,41.2891,1153577.0272
2015-11-03 09:30:00,63.96,64.14,63.78,63.94,626745.1556004788,41.1604,41.2762,41.0445,41.1475,626745.1556
2015-11-03 10:00:00,63.95,64.28,63.94,64.07,615274.523514766,41.1539,41.3663,41.1475,41.2312,615274.5235
2015-11-03 11:00:00,64.07,64.31,64.04,64.26,491586.3970509431,41.2312,41.3856,41.2119,41.3534,491586.3971
2015-11-03 12:00:00,64.24,64.31,64.11,64.16,246270.2732183694,41.3406,41.3856,41.2569,41.2891,246270.2732
2015-11-03 13:00:00,64.16,64.3,64.14,64.26,231910.3993887728,41.2891,41.3792,41.2762,41.3534,231910.3994
2015-11-03 14:00:00,64.26,64.43,64.25,64.36,622831.8034393914,41.3534,41.4628,41.347,41.4178,622831.8034
2015-11-03 15:00:00,64.37,64.39,64.21,64.28,1075414.1812141947,41.4242,41.4371,41.3213,41.3663,1075414.1812
2015-11-04 09:30:00,64.26,64.43,63.83,63.83,509691.4188597317,41.3534,41.4628,41.0767,41.0767,509691.4189
2015-11-04 10:00:00,63.84,64.29,63.83,64.28,277093.317417546,41.0832,41.3728,41.0767,41.3663,277093.3174
2015-11-04 11:00:00,64.27,64.36,64.14,64.26,290982.8149508689,41.3599,41.4178,41.2762,41.3534,290982.815
2015-11-04 12:00:00,64.26,64.35,64.15,64.26,226197.4113346636,41.3534,41.4114,41.2827,41.3534,226197.4113
2015-11-04 13:00:00,64.26,64.55,64.1,64.37,741177.5864623082,41.3534,41.5401,41.2505,41.4242,741177.5865
2015-11-04 14:00:00,64.36,64.42,64.32,64.35,356722.36795287,41.4178,41.4564,41.3921,41.4114,356722.368
2015-11-04 15:00:00,64.35,64.39,64.27,64.38,1331933.0012675154,41.4114,41.4371,41.3599,41.4307,1331933.0013
2015-11-05 09:30:00,64.43,64.62,64.19,64.61,174779.03031509733,41.4628,41.5851,41.3084,41.5787,174779.0303
2015-11-05 10:00:00,64.63,64.68,64.26,64.39,584034.6901923089,41.5916,41.6237,41.3534,41.4371,584034.6902
2015-11-05 11:00:00,64.38,64.49,64.33,64.45,320024.08564802137,41.4307,41.5015,41.3985,41.4757,320024.0856
2015-11-05 12:00:00,64.45,64.52,64.35,64.4,247913.61319016112,41.4757,41.5208,41.4114,41.4435,247913.6132
2015-11-05 13:00:00,64.41,64.43,64.34,64.37,314308.1205287458,41.45,41.4628,41.4049,41.4242,314308.1205
2015-11-05 14:00:00,64.38,64.41,64.24,64.29,550216.7184358452,41.4307,41.45,41.3406,41.3728,550216.7184
2015-11-05 15:00:00,64.29,64.38,64.25,64.26,1068476.1308441577,41.3728,41.4307,41.347,41.3534,1068476.1308
2015-11-06 09:30:00,63.95,64.3,63.89,64.16,384348.0441634518,41.1539,41.3792,41.1153,41.2891,384348.0442
2015-11-06 10:00:00,64.18,64.19,63.85,64.06,476151.802696316,41.302,41.3084,41.0896,41.2247,476151.8027
2015-11-06 11:00:00,64.06,64.18,64.0,64.07,346808.7409491265,41.2247,41.302,41.1861,41.2312,346808.7409
2015-11-06 12:00:00,64.07,64.1,63.96,64.06,223014.92867190027,41.2312,41.2505,41.1604,41.2247,223014.9287
2015-11-06 13:00:00,64.06,64.22,64.04,64.18,225950.3149258616,41.2247,41.3277,41.2119,41.302,225950.3149
2015-11-06 14:00:00,64.18,64.33,64.13,64.19,267428.2753551877,41.302,41.3985,41.2698,41.3084,267428.2754
2015-11-06 15:00:00,64.2,64.38,64.17,64.37,552739.7811642754,41.3148,41.4307,41.2955,41.4242,552739.7812
2015-11-09 09:30:00,64.15,64.45,63.85,64.0,225954.780523611,41.2827,41.4757,41.0896,41.1861,225954.7805
2015-11-09 10:00:00,64.01,64.07,63.91,63.98,294244.1898405389,41.1926,41.2312,41.1282,41.1733,294244.1898
2015-11-09 11:00:00,63.96,63.98,63.71,63.77,197462.7783496389,41.1604,41.1733,40.9995,41.0381,197462.7783
2015-11-09 12:00:00,63.77,63.95,63.73,63.94,135335.89392692997,41.0381,41.1539,41.0124,41.1475,135335.8939
2015-11-09 13:00:00,63.94,63.99,63.79,63.96,178165.44194175146,41.1475,41.1797,41.051,41.1604,178165.4419
2015-11-09 14:00:00,63.94,64.02,63.86,63.96,238446.54596136103,41.1475,41.199,41.096,41.1604,238446.546
2015-11-09 15:00:00,63.97,64.27,63.89,64.09,634326.2520464346,41.1668,41.3599,41.1153,41.244,634326.252
2015-11-10 09:30:00,63.9,64.14,63.72,64.07,177084.76728638844,41.1218,41.2762,41.0059,41.2312,177084.7673
2015-11-10 10:00:00,64.06,64.09,63.66,63.69,361917.34666804486,41.2247,41.244,40.9673,40.9866,361917.3467
2015-11-10 11:00:00,63.7,63.79,63.52,63.73,318147.046060676,40.9931,41.051,40.8772,41.0124,318147.0461
2015-11-10 12:00:00,63.73,63.94,63.71,63.82,162141.38868419913,41.0124,41.1475,40.9995,41.0703,162141.3887
2015-11-10 13:00:00,63.81,63.96,63.75,63.9,154447.16376192434,41.0639,41.1604,41.0252,41.1218,154447.1638
2015-11-10 14:00:00,63.89,64.0,63.83,63.91,273607.1741078212,41.1153,41.1861,41.0767,41.1282,273607.1741
2015-11-10 15:00:00,63.92,63.98,63.81,63.9,624798.1549817256,41.1346,41.1733,41.0639,41.1218,624798.155
2015-11-11 09:30:00,63.96,64.25,63.89,64.18,279296.34564060014,41.1604,41.347,41.1153,41.302,279296.3456
2015-11-11 10:00:00,64.18,64.22,64.06,64.14,304331.97515651025,41.302,41.3277,41.2247,41.2762,304331.9752
2015-11-11 11:00:00,64.15,64.39,64.09,64.37,223925.9106127848,41.2827,41.4371,41.244,41.4242,223925.9106
2015-11-11 12:00:00,64.38,64.56,64.35,64.55,263561.06770417787,41.4307,41.5465,41.4114,41.5401,263561.0677
2015-11-11 13:00:00,64.54,64.55,64.28,64.28,214661.2838152924,41.5336,41.5401,41.3663,41.3663,214661.2838
2015-11-11 14:00:00,64.27,64.28,64.04,64.04,311850.553233974,41.3599,41.3663,41.2119,41.2119,311850.5532
2015-11-11 15:00:00,64.05,64.08,63.83,63.91,896306.4981473128,41.2183,41.2376,41.0767,41.1282,896306.4981
2015-11-12 09:30:00,63.55,63.9,63.53,63.88,274436.2867566328,40.8965,41.1218,40.8837,41.1089,274436.2868
2015-11-12 10:00:00,63.87,64.06,63.74,64.03,298671.0857428111,41.1025,41.2247,41.0188,41.2054,298671.0857
2015-11-12 11:00:00,64.04,64.19,63.84,63.93,295089.676347765,41.2119,41.3084,41.0832,41.1411,295089.6763
2015-11-12 12:00:00,63.94,63.95,63.67,63.81,258733.7565370397,41.1475,41.1539,40.9738,41.0639,258733.7565
2015-11-12 13:00:00,63.81,63.92,63.71,63.77,209755.0804212476,41.0639,41.1346,40.9995,41.0381,209755.0804
2015-11-12 14:00:00,63.76,63.78,63.32,63.4,247478.9616758829,41.0317,41.0445,40.7485,40.8,247478.9617
2015-11-12 15:00:00,63.39,63.43,63.19,63.22,818876.0102372936,40.7936,40.8193,40.6649,40.6842,818876.0102
2015-11-13 09:30:00,63.03,63.34,62.77,63.06,387475.4511206388,40.5619,40.7614,40.3946,40.5812,387475.4511
2015-11-13 10:00:00,63.13,63.14,62.87,63.04,269900.727975791,40.6263,40.6327,40.4589,40.5683,269900.728
2015-11-13 11:00:00,63.03,63.03,62.81,62.99,290957.50989695545,40.5619,40.5619,40.4203,40.5362,290957.5099
2015-11-13 12:00:00,62.99,63.22,62.83,62.9,277258.5445342751,40.5362,40.6842,40.4332,40.4782,277258.5445
2015-11-13 13:00:00,62.9,62.99,62.81,62.87,174069.00027293732,40.4782,40.5362,40.4203,40.4589,174069.0003
2015-11-13 14:00:00,62.87,62.95,62.68,62.8,309657.94473900186,40.4589,40.5104,40.3367,40.4139,309657.9447
2015-11-13 15:00:00,62.8,62.98,62.78,62.85,842755.0499361003,40.4139,40.5297,40.401,40.4461,842755.0499
2015-11-16 09:30:00,62.89,63.48,62.84,63.41,214894.9834308461,40.4718,40.8515,40.4396,40.8064,214894.9834
2015-11-16 10:00:00,63.39,63.48,63.18,63.32,302289.7084524358,40.7936,40.8515,40.6584,40.7485,302289.7085
2015-11-16 11:00:00,63.32,63.68,63.32,63.53,379785.6917961135,40.7485,40.9802,40.7485,40.8837,379785.6918
2015-11-16 12:00:00,63.55,63.75,63.52,63.69,197959.9482324092,40.8965,41.0252,40.8772,40.9866,197959.9482
2015-11-16 13:00:00,63.69,63.87,63.65,63.82,274454.1491476305,40.9866,41.1025,40.9609,41.0703,274454.1491
2015-11-16 14:00:00,63.83,63.86,63.64,63.69,426205.5804014799,41.0767,41.096,40.9545,40.9866,426205.5804
2015-11-16 15:00:00,63.69,63.96,63.67,63.92,1040411.337521548,40.9866,41.1604,40.9738,41.1346,1040411.3375
2015-11-17 09:30:00,63.87,64.01,63.6,63.87,218236.73908000588,41.1025,41.1926,40.9287,41.1025,218236.7391
2015-11-17 10:00:00,63.87,64.2,63.78,64.18,244811.51128688763,41.1025,41.3148,41.0445,41.302,244811.5113
2015-11-17 11:00:00,64.19,64.35,64.08,64.3,376333.7847358009,41.3084,41.4114,41.2376,41.3792,376333.7847
2015-11-17 12:00:00,64.3,64.43,64.26,64.38,388883.6029442936,41.3792,41.4628,41.3534,41.4307,388883.6029
2015-11-17 13:00:00,64.37,64.55,64.18,64.3,461970.5527766968,41.4242,41.5401,41.302,41.3792,461970.5528
2015-11-17 14:00:00,64.29,64.37,63.96,64.08,423715.2653898788,41.3728,41.4242,41.1604,41.2376,423715.2654
2015-11-17 15:00:00,64.09,64.2,63.82,64.06,691104.8388979047,41.244,41.3148,41.0703,41.2247,691104.8389
2015-11-18 09:30:00,64.11,64.38,63.96,64.19,193092.44668552617,41.2569,41.4307,41.1604,41.3084,193092.4467
2015-11-18 10:00:00,64.2,64.36,64.02,64.36,274620.86479694274,41.3148,41.4178,41.199,41.4178,274620.8648
2015-11-18 11:00:00,64.35,64.62,64.29,64.55,230950.2958726445,41.4114,41.5851,41.3728,41.5401,230950.2959
2015-11-18 12:00:00,64.55,64.69,64.53,64.63,166531.07127189275,41.5401,41.6302,41.5272,41.5916,166531.0713
2015-11-18 13:00:00,64.64,64.71,64.57,64.6,193598.54776379536,41.598,41.643,41.5529,41.5722,193598.5478
2015-11-18 14:00:00,64.57,65.1,64.55,65.1,473609.3890443049,41.5529,41.894,41.5401,41.894,473609.389
2015-11-18 15:00:00,65.08,65.27,64.96,65.18,858584.1054252606,41.8811,42.0034,41.8039,41.9455,858584.1054
2015-11-19 09:30:00,65.02,65.25,64.9,65.12,254357.4707425944,41.8425,41.9905,41.7653,41.9069,254357.4707
2015-11-19 10:00:00,65.14,65.4,65.08,65.16,583513.7037882083,41.9198,42.0871,41.8811,41.9326,583513.7038
2015-11-19 11:00:00,65.14,65.39,65.07,65.2,409007.0749358264,41.9198,42.0806,41.8747,41.9584,409007.0749
2015-11-19 12:00:00,65.21,65.24,65.06,65.15,276407.1038967163,41.9648,41.9841,41.8683,41.9262,276407.1039
2015-11-19 13:00:00,65.15,65.23,65.04,65.06,284806.8932634017,41.9262,41.9777,41.8554,41.8683,284806.8933
2015-11-19 14:00:00,65.06,65.19,64.97,65.12,278785.7789645815,41.8683,41.9519,41.8104,41.9069,278785.779
2015-11-19 15:00:00,65.11,65.24,65.08,65.14,666938.5124105511,41.9004,41.9841,41.8811,41.9198,666938.5124
2015-11-20 09:30:00,65.3,65.41,65.18,65.3,549622.7939351705,42.0227,42.0935,41.9455,42.0227,549622.7939
2015-11-20 10:00:00,65.31,65.58,65.3,65.37,314641.55182737025,42.0292,42.2029,42.0227,42.0678,314641.5518
2015-11-20 11:00:00,65.37,65.51,65.37,65.49,247312.24602657068,42.0678,42.1579,42.0678,42.145,247312.246
2015-11-20 12:00:00,65.49,65.51,65.41,65.49,208340.9744672601,42.145,42.1579,42.0935,42.145,208340.9745
2015-11-20 13:00:00,65.48,65.5,65.36,65.38,238760.62633640456,42.1386,42.1514,42.0613,42.0742,238760.6263
2015-11-20 14:00:00,65.39,65.51,65.31,65.31,290208.7780076337,42.0806,42.1579,42.0292,42.0292,290208.778
2015-11-20 15:00:00,65.32,65.45,65.31,65.41,459563.59558975184,42.0356,42.1192,42.0292,42.0935,459563.5956
2015-11-23 09:30:00,65.39,65.53,65.27,65.46,152756.190747472,42.0806,42.1707,42.0034,42.1257,152756.1907
2015-11-23 10:00:00,65.47,65.53,65.38,65.47,190643.8105862532,42.1321,42.1707,42.0742,42.1321,190643.8106
2015-11-23 11:00:00,65.47,65.47,65.23,65.25,200360.9512890216,42.1321,42.1321,41.9777,41.9905,200360.9513
2015-11-23 12:00:00,65.25,65.27,65.14,65.16,107966.24532064896,41.9905,42.0034,41.9198,41.9326,107966.2453
2015-11-23 13:00:00,65.16,65.17,65.02,65.02,182881.11316515377,41.9326,41.9391,41.8425,41.8425,182881.1132
2015-11-23 14:00:00,65.02,65.1,64.92,65.09,225840.16351470884,41.8425,41.894,41.7782,41.8876,225840.1635
2015-11-23 15:00:00,65.08,65.33,65.07,65.3,374700.8644920912,41.8811,42.042,41.8747,42.0227,374700.8645
2015-11-24 09:30:00,64.72,64.94,64.47,64.56,371015.25781622506,41.6495,41.791,41.4886,41.5465,371015.2578
2015-11-24 10:00:00,64.54,64.73,64.42,64.57,260147.8624910272,41.5336,41.6559,41.4564,41.5529,260147.8625
2015-11-24 11:00:00,64.57,64.88,64.57,64.78,353382.1008362933,41.5529,41.7524,41.5529,41.6881,353382.1008
2015-11-24 12:00:00,64.78,64.86,64.76,64.82,196480.34684476344,41.6881,41.7396,41.6752,41.7138,196480.3468
2015-11-24 13:00:00,64.82,64.96,64.78,64.81,507239.8056952924,41.7138,41.8039,41.6881,41.7074,507239.8057
2015-11-24 14:00:00,64.82,64.97,64.78,64.92,531303.4234344091,41.7138,41.8104,41.6881,41.7782,531303.4234
2015-11-24 15:00:00,64.92,65.02,64.78,64.86,612452.2657371237,41.7782,41.8425,41.6881,41.7396,612452.2657
2015-11-25 09:30:00,65.06,65.21,64.78,65.19,181102.31672829587,41.8683,41.9648,41.6881,41.9519,181102.3167
2015-11-25 10:00:00,65.19,65.19,65.04,65.05,289669.9292125353,41.9519,41.9519,41.8554,41.8618,289669.9292
2015-11-25 11:00:00,65.05,65.14,65.03,65.08,191053.157046618,41.8618,41.9198,41.849,41.8811,191053.157
2015-11-25 12:00:00,65.08,65.21,65.07,65.16,134846.16670707538,41.8811,41.9648,41.8747,41.9326,134846.1667
2015-11-25 13:00:00,65.16,65.16,65.03,65.14,211449.0305008662,41.9326,41.9326,41.849,41.9198,211449.0305
2015-11-25 14:00:00,65.13,65.21,65.12,65.16,239882.97990409564,41.9133,41.9648,41.9069,41.9326,239882.9799
2015-11-25 15:00:00,65.16,65.18,65.0,65.04,403492.0617152754,41.9326,41.9455,41.8297,41.8554,403492.0617
2015-11-27 09:30:00,65.3,65.36,64.94,65.06,279762.2563391244,42.0227,42.0613,41.791,41.8683,279762.2563
2015-11-27 10:00:00,65.07,65.12,64.94,65.11,178428.91220896807,41.8747,41.9069,41.791,41.9004,178428.9122
2015-11-27 11:00:00,65.12,65.23,65.02,65.1,163274.1619799722,41.9069,41.9777,41.8425,41.894,163274.162
2015-11-27 12:00:00,65.12,65.21,65.06,65.1,313394.161522695,41.9069,41.9648,41.8683,41.894,313394.1615
2015-11-30 09:30:00,65.08,65.25,64.67,64.8,303038.44034175755,41.8811,41.9905,41.6173,41.701,303038.4403
2015-11-30 10:00:00,64.82,65.11,64.75,64.98,382052.7269202428,41.7138,41.9004,41.6688,41.8168,382052.7269
2015-11-30 11:00:00,64.99,65.12,64.91,64.96,228663.9098249343,41.8232,41.9069,41.7717,41.8039,228663.9098
2015-11-30 12:00:00,64.96,65.1,64.95,65.04,212060.81739253868,41.8039,41.894,41.7975,41.8554,212060.8174
2015-11-30 13:00:00,65.03,65.14,65.0,65.11,324709.9862197608,41.849,41.9198,41.8297,41.9004,324709.9862
2015-11-30 14:00:00,65.1,65.12,64.9,64.91,329227.68260960485,41.894,41.9069,41.7653,41.7717,329227.6826
2015-11-30 15:00:00,64.91,64.94,64.76,64.77,729540.2387272832,41.7717,41.791,41.6752,41.6816,729540.2387
2015-12-01 09:30:00,65.13,65.49,64.85,65.35,381472.1992128163,41.9133,42.145,41.7331,42.0549,381472.1992
2015-12-01 10:00:00,65.35,65.35,64.84,65.14,349104.05819233553,42.0549,42.0549,41.7267,41.9198,349104.0582
2015-12-01 11:00:00,65.14,65.19,64.89,65.04,230668.9632144301,41.9198,41.9519,41.7589,41.8554,230668.9632
2015-12-01 12:00:00,65.04,65.12,64.96,65.08,189375.580825414,41.8554,41.9069,41.8039,41.8811,189375.5808
2015-12-01 13:00:00,65.07,65.07,64.75,64.84,306158.4046360288,41.8747,41.8747,41.6688,41.7267,306158.4046
2015-12-01 14:00:00,64.84,64.96,64.83,64.88,433963.81222482986,41.7267,41.8039,41.7203,41.7524,433963.8122
2015-12-01 15:00:00,64.88,65.01,64.86,64.93,1521345.7954075078,41.7524,41.8361,41.7396,41.7846,1521345.7954
2015-12-02 09:30:00,64.75,65.01,64.67,64.99,213544.8843779339,41.6688,41.8361,41.6173,41.8232,213544.8844
2015-12-02 10:00:00,64.98,65.03,64.82,64.85,266232.9836909225,41.8168,41.849,41.7138,41.7331,266232.9837
2015-12-02 11:00:00,64.84,64.89,64.76,64.82,304218.8466801913,41.7267,41.7589,41.6752,41.7138,304218.8467
2015-12-02 12:00:00,64.83,64.88,64.73,64.81,204911.3953956948,41.7203,41.7524,41.6559,41.7074,204911.3954
2015-12-02 13:00:00,64.8,64.87,64.73,64.8,259640.2728801748,41.701,41.746,41.6559,41.701,259640.2729
2015-12-02 14:00:00,64.81,64.81,64.44,64.47,275074.8672348019,41.7074,41.7074,41.4693,41.4886,275074.8672
2015-12-02 15:00:00,64.47,64.61,64.37,64.49,824687.2414418904,41.4886,41.5787,41.4242,41.5015,824687.2414
2015-12-03 09:30:00,64.48,64.7,63.99,63.99,428834.3289433133,41.495,41.6366,41.1797,41.1797,428834.3289
2015-12-03 10:00:00,63.99,64.0,63.77,63.86,788204.7963615977,41.1797,41.1861,41.0381,41.096,788204.7964
2015-12-03 11:00:00,63.86,64.06,63.81,63.91,573117.7922275258,41.096,41.2247,41.0639,41.1282,573117.7922
2015-12-03 12:00:00,63.92,63.92,63.59,63.69,352514.28634032,41.1346,41.1346,40.9223,40.9866,352514.2863
2015-12-03 13:00:00,63.69,63.92,63.59,63.59,319477.79419000726,40.9866,41.1346,40.9223,40.9223,319477.7942
2015-12-03 14:00:00,63.59,63.65,63.34,63.53,450422.5169966605,40.9223,40.9609,40.7614,40.8837,450422.517
2015-12-03 15:00:00,63.52,63.54,63.3,63.51,1210330.308952678,40.8772,40.8901,40.7357,40.8708,1210330.309
2015-12-04 09:30:00,63.69,63.94,63.52,63.77,500929.91607534216,40.9866,41.1475,40.8772,41.0381,500929.9161
2015-12-04 10:00:00,63.79,64.02,63.69,64.02,800513.4722916209,41.051,41.199,40.9866,41.199,800513.4723
2015-12-04 11:00:00,64.02,64.2,63.97,64.19,584100.1856259672,41.199,41.3148,41.1668,41.3084,584100.1856
2015-12-04 12:00:00,64.19,64.59,64.12,64.59,740433.3201707358,41.3084,41.5658,41.2634,41.5658,740433.3202
2015-12-04 13:00:00,64.59,64.86,64.59,64.75,478918.9847683819,41.5658,41.7396,41.5658,41.6688,478918.9848
2015-12-04 14:00:00,64.76,64.82,64.65,64.8,401038.960018253,41.6752,41.7138,41.6044,41.701,401038.96
2015-12-04 15:00:00,64.8,64.96,64.78,64.85,974686.6698453784,41.701,41.8039,41.6881,41.7331,974686.6698
2015-12-07 09:30:00,64.86,64.97,64.65,64.79,285174.5608114384,41.7396,41.8104,41.6044,41.6945,285174.5608
2015-12-07 10:00:00,64.79,64.88,64.63,64.76,427319.00277367205,41.6945,41.7524,41.5916,41.6752,427319.0028
2015-12-07 11:00:00,64.74,64.79,64.61,64.76,194001.9400938276,41.6623,41.6945,41.5787,41.6752,194001.9401
2015-12-07 12:00:00,64.76,64.78,64.46,64.48,231652.8832518888,41.6752,41.6881,41.4822,41.495,231652.8833
2015-12-07 13:00:00,64.49,64.68,64.47,64.65,217982.2000082881,41.5015,41.6237,41.4886,41.6044,217982.2
2015-12-07 14:00:00,64.65,64.83,64.63,64.67,244616.5135184957,41.6044,41.7203,41.5916,41.6173,244616.5135
2015-12-07 15:00:00,64.67,64.78,64.53,64.7,996020.3188270078,41.6173,41.6881,41.5272,41.6366,996020.3188
2015-12-08 09:30:00,63.59,63.85,63.42,63.59,565167.5397009503,40.9223,41.0896,40.8129,40.9223,565167.5397
2015-12-08 10:00:00,63.59,63.92,63.32,63.92,814340.4514564518,40.9223,41.1346,40.7485,41.1346,814340.4515
2015-12-08 11:00:00,63.92,64.2,63.79,63.91,599579.4359580886,41.1346,41.3148,41.051,41.1282,599579.436
2015-12-08 12:00:00,63.91,63.94,63.65,63.9,544362.3197863372,41.1282,41.1475,40.9609,41.1218,544362.3198
2015-12-08 13:00:00,63.9,64.12,63.87,64.11,531678.5336453615,41.1218,41.2634,41.1025,41.2569,531678.5336
2015-12-08 14:00:00,64.12,64.41,64.12,64.32,417316.06381493993,41.2634,41.45,41.2634,41.3921,417316.0638
2015-12-08 15:00:00,64.31,64.43,64.18,64.34,1280466.9872052884,41.3856,41.4628,41.302,41.4049,1280466.9872
2015-12-09 09:30:00,63.89,64.24,63.67,64.22,254184.8009629496,41.1153,41.3406,40.9738,41.3277,254184.801
2015-12-09 10:00:00,64.22,64.76,64.22,64.65,258821.57995944523,41.3277,41.6752,41.3277,41.6044,258821.58
2015-12-09 11:00:00,64.65,64.65,63.96,64.0,337436.93980564765,41.6044,41.6044,41.1604,41.1861,337436.9398
2015-12-09 12:00:00,64.01,64.07,63.4,63.45,524347.510673374,41.1926,41.2312,40.8,40.8322,524347.5107
2015-12-09 13:00:00,63.44,63.71,63.33,63.63,430962.9305372102,40.8257,40.9995,40.755,40.948,430962.9305
2015-12-09 14:00:00,63.64,63.7,63.35,63.4,363048.6314312348,40.9545,40.9931,40.7678,40.8,363048.6314
2015-12-09 15:00:00,63.39,63.67,63.28,63.48,1191787.6585644449,40.7936,40.9738,40.7228,40.8515,1191787.6586
2015-12-10 09:30:00,63.57,63.68,63.36,63.41,280676.21534517524,40.9094,40.9802,40.7743,40.8064,280676.2153
2015-12-10 10:00:00,63.38,63.99,63.38,63.77,324824.6032286629,40.7871,41.1797,40.7871,41.0381,324824.6032
2015-12-10 11:00:00,63.77,63.98,63.7,63.83,254768.3057355423,41.0381,41.1733,40.9931,41.0767,254768.3057
2015-12-10 12:00:00,63.83,63.9,63.61,63.87,272481.84347496385,41.0767,41.1218,40.9351,41.1025,272481.8435
2015-12-10 13:00:00,63.86,63.92,63.77,63.84,211801.8127230715,41.096,41.1346,41.0381,41.0832,211801.8127
2015-12-10 14:00:00,63.83,64.12,63.83,63.91,289387.10802173783,41.0767,41.2634,41.0767,41.1282,289387.108
2015-12-10 15:00:00,63.91,63.93,63.53,63.59,622583.2184980063,41.1282,41.1411,40.8837,40.9223,622583.2185
2015-12-11 09:30:00,62.87,63.22,62.75,62.87,287315.0706660004,40.4589,40.6842,40.3817,40.4589,287315.0707
2015-12-11 10:00:00,62.87,63.19,62.83,62.84,247915.10172274424,40.4589,40.6649,40.4332,40.4396,247915.1017
2015-12-11 11:00:00,62.84,62.95,62.69,62.73,298663.6430798953,40.4396,40.5104,40.3431,40.3688,298663.6431
2015-12-11 12:00:00,62.71,62.75,62.32,62.4,530929.8017560397,40.356,40.3817,40.105,40.1565,530929.8018
2015-12-11 13:00:00,62.4,62.52,62.28,62.47,548208.6879811831,40.1565,40.2337,40.0792,40.2015,548208.688
2015-12-11 14:00:00,62.48,62.69,62.41,62.41,473347.40730967146,40.208,40.3431,40.1629,40.1629,473347.4073
2015-12-11 15:00:00,62.41,62.54,62.24,62.48,1281348.19849451,40.1629,40.2466,40.0535,40.208,1281348.1985
2015-12-14 09:30:00,62.73,62.88,62.54,62.65,303586.2203323548,40.3688,40.4654,40.2466,40.3174,303586.2203
2015-12-14 10:00:00,62.64,63.0,62.43,62.51,502244.2903462589,40.3109,40.5426,40.1758,40.2273,502244.2903
2015-12-14 11:00:00,62.51,62.51,62.18,62.43,434965.5946532862,40.2273,40.2273,40.0149,40.1758,434965.5947
2015-12-14 12:00:00,62.44,62.73,62.38,62.7,398658.7964178047,40.1822,40.3688,40.1436,40.3495,398658.7964
2015-12-14 13:00:00,62.7,62.73,62.3,62.44,236594.81142792903,40.3495,40.3688,40.0921,40.1822,236594.8114
2015-12-14 14:00:00,62.44,62.69,62.32,62.59,365570.20562708186,40.1822,40.3431,40.105,40.2787,365570.2056
2015-12-14 15:00:00,62.58,62.77,62.38,62.74,1275053.1942003912,40.2723,40.3946,40.1436,40.3753,1275053.1942
2015-12-15 09:30:00,63.18,63.35,62.81,62.93,448335.5943150916,40.6584,40.7678,40.4203,40.4975,448335.5943
2015-12-15 10:00:00,62.93,62.97,62.33,62.52,1206053.7548413037,40.4975,40.5233,40.1114,40.2337,1206053.7548
2015-12-15 11:00:00,62.52,62.52,62.1,62.16,685043.5342193397,40.2337,40.2337,39.9634,40.002,685043.5342
2015-12-15 12:00:00,62.15,62.5,62.07,62.49,691462.0867178595,39.9956,40.2208,39.9441,40.2144,691462.0867
2015-12-15 13:00:00,62.48,62.52,62.37,62.49,594790.8266381122,40.208,40.2337,40.1372,40.2144,594790.8266
2015-12-15 14:00:00,62.5,62.59,62.28,62.28,628495.6699182569,40.2208,40.2787,40.0792,40.0792,628495.6699
2015-12-15 15:00:00,62.28,62.38,62.15,62.2,1952295.3291514693,40.0792,40.1436,39.9956,40.0278,1952295.3292
2015-12-16 09:30:00,62.45,63.04,62.38,62.44,417762.6235898833,40.1886,40.5683,40.1436,40.1822,417762.6236
2015-12-16 10:00:00,62.44,62.63,62.39,62.45,436431.7992476837,40.1822,40.3045,40.15,40.1886,436431.7992
2015-12-16 11:00:00,62.46,62.61,62.3,62.59,399714.1660192543,40.1951,40.2916,40.0921,40.2787,399714.166
2015-12-16 12:00:00,62.59,62.65,62.32,62.34,579330.9272295717,40.2787,40.3174,40.105,40.1179,579330.9272
2015-12-16 13:00:00,62.35,62.63,62.33,62.58,483506.6421896338,40.1243,40.3045,40.1114,40.2723,483506.6422
2015-12-16 14:00:00,62.57,63.06,62.07,63.04,668654.790478917,40.2659,40.5812,39.9441,40.5683,668654.7905
2015-12-16 15:00:00,63.04,63.42,62.95,63.23,1523255.5827116824,40.5683,40.8129,40.5104,40.6906,1523255.5827
2015-12-17 09:30:00,63.59,63.71,62.79,63.08,346539.3165515773,40.9824,41.0597,40.4668,40.6537,346539.3166
2015-12-17 10:00:00,63.1,63.14,62.54,62.62,469203.3325981967,40.6666,40.6924,40.3057,40.3573,469203.3326
2015-12-17 11:00:00,62.63,62.72,62.43,62.5,529326.652163993,40.3637,40.4217,40.2348,40.2799,529326.6522
2015-12-17 12:00:00,62.51,62.56,62.3,62.42,311095.86721431965,40.2864,40.3186,40.151,40.2284,311095.8672
2015-12-17 13:00:00,62.42,62.59,62.42,62.51,442472.2644700848,40.2284,40.3379,40.2284,40.2864,442472.2645
2015-12-17 14:00:00,62.52,62.52,62.17,62.26,461841.0504419632,40.2928,40.2928,40.0672,40.1252,461841.0504
2015-12-17 15:00:00,62.26,62.3,61.72,61.74,1768848.573604721,40.1252,40.151,39.7772,39.7901,1768848.5736
2015-12-18 09:30:00,61.34,61.75,61.21,61.64,1080629.999385534,39.5323,39.7966,39.4485,39.7257,1080629.9994
2015-12-18 10:00:00,61.65,61.81,61.48,61.66,769610.0473329545,39.7321,39.8352,39.6225,39.7386,769610.0473
2015-12-18 11:00:00,61.66,61.72,61.47,61.48,414330.0674531517,39.7386,39.7772,39.6161,39.6225,414330.0675
2015-12-18 12:00:00,61.48,61.49,61.23,61.3,286210.57948930707,39.6225,39.629,39.4614,39.5065,286210.5795
2015-12-18 13:00:00,61.31,61.74,61.3,61.69,544176.2532134441,39.513,39.7901,39.5065,39.7579,544176.2532
2015-12-18 14:00:00,61.7,61.95,61.67,61.9,828326.703607679,39.7643,39.9255,39.745,39.8932,828326.7036
2015-12-18 15:00:00,61.9,61.98,61.28,61.3,2167517.789750608,39.8932,39.9448,39.4937,39.5065,2167517.7898
2015-12-21 09:30:00,61.58,61.99,61.51,61.77,271481.5495790906,39.687,39.9512,39.6419,39.8094,271481.5496
2015-12-21 10:00:00,61.77,62.04,61.68,61.87,445598.18289468857,39.8094,39.9835,39.7514,39.8739,445598.1829
2015-12-21 11:00:00,61.87,61.89,61.53,61.69,414751.3221741816,39.8739,39.8868,39.6548,39.7579,414751.3222
2015-12-21 12:00:00,61.69,61.89,61.65,61.87,392692.75782456086,39.7579,39.8868,39.7321,39.8739,392692.7578
2015-12-21 13:00:00,61.87,62.1,61.87,62.03,372022.994375014,39.8739,40.0221,39.8739,39.977,372022.9944
2015-12-21 14:00:00,62.03,62.09,61.8,61.85,521650.2896327159,39.977,40.0157,39.8288,39.861,521650.2896
2015-12-21 15:00:00,61.83,62.14,61.67,62.11,825599.711915358,39.8481,40.0479,39.745,40.0286,825599.7119
2015-12-22 09:30:00,62.42,62.5,61.68,61.68,376216.1906617325,40.2284,40.2799,39.7514,39.7514,376216.1907
2015-12-22 10:00:00,61.7,62.0,61.62,61.92,413861.17968946113,39.7643,39.9577,39.7128,39.9061,413861.1797
2015-12-22 11:00:00,61.91,61.93,61.64,61.91,286174.8547073116,39.8997,39.9126,39.7257,39.8997,286174.8547
2015-12-22 12:00:00,61.9,62.2,61.75,62.2,253910.91096765097,39.8932,40.0866,39.7966,40.0866,253910.911
2015-12-22 13:00:00,62.21,62.36,62.11,62.34,207717.2793149225,40.093,40.1897,40.0286,40.1768,207717.2793
2015-12-22 14:00:00,62.35,62.39,62.27,62.33,266282.1052661663,40.1832,40.209,40.1317,40.1704,266282.1053
2015-12-22 15:00:00,62.32,62.47,62.17,62.3,700430.4955313061,40.1639,40.2606,40.0672,40.151,700430.4955
2015-12-23 09:30:00,62.53,62.67,62.4,62.59,182583.40664852483,40.2993,40.3895,40.2155,40.3379,182583.4066
2015-12-23 10:00:00,62.57,62.83,62.56,62.8,336874.2744892189,40.325,40.4926,40.3186,40.4733,336874.2745
2015-12-23 11:00:00,62.81,62.9,62.77,62.86,206407.37064175523,40.4797,40.5377,40.4539,40.5119,206407.3706
2015-12-23 12:00:00,62.86,62.95,62.85,62.89,259498.86228477609,40.5119,40.5699,40.5055,40.5313,259498.8623
2015-12-23 13:00:00,62.9,62.93,62.83,62.91,268462.80550047325,40.5377,40.557,40.4926,40.5442,268462.8055
2015-12-23 14:00:00,62.91,63.12,62.9,63.0,292850.9233427155,40.5442,40.6795,40.5377,40.6022,292850.9233
2015-12-23 15:00:00,63.0,63.02,62.85,62.95,535392.4224403074,40.6022,40.615,40.5055,40.5699,535392.4224
2015-12-24 09:30:00,62.77,63.08,62.77,62.93,70848.19682735356,40.4539,40.6537,40.4539,40.557,70848.1968
2015-12-24 10:00:00,62.93,62.93,62.73,62.8,161493.8770105312,40.557,40.557,40.4281,40.4733,161493.877
2015-12-24 11:00:00,62.81,62.91,62.73,62.81,197846.81975609023,40.4797,40.5442,40.4281,40.4797,197846.8198
2015-12-24 12:00:00,62.81,62.91,62.76,62.76,330088.05444266245,40.4797,40.5442,40.4475,40.4475,330088.0544
2015-12-28 09:30:00,62.61,62.71,62.46,62.59,227203.6593608693,40.3508,40.4153,40.2541,40.3379,227203.6594
2015-12-28 10:00:00,62.59,62.61,62.39,62.42,134250.7536738175,40.3379,40.3508,40.209,40.2284,134250.7537
2015-12-28 11:00:00,62.42,62.6,62.42,62.5,160925.25756376993,40.2284,40.3444,40.2284,40.2799,160925.2576
2015-12-28 12:00:00,62.5,62.61,62.47,62.59,215354.9399990378,40.2799,40.3508,40.2606,40.3379,215354.94
2015-12-28 13:00:00,62.59,62.85,62.57,62.72,260447.0575402392,40.3379,40.5055,40.325,40.4217,260447.0575
2015-12-28 14:00:00,62.71,62.77,62.65,62.76,152467.41542634193,40.4153,40.4539,40.3766,40.4475,152467.4154
2015-12-28 15:00:00,62.76,62.8,62.71,62.77,410949.60995683016,40.4475,40.4733,40.4153,40.4539,410949.61
2015-12-29 09:30:00,63.15,63.31,62.95,63.23,159746.33975791934,40.6988,40.8019,40.5699,40.7504,159746.3398
2015-12-29 10:00:00,63.24,63.3,63.07,63.08,295400.7796576423,40.7568,40.7955,40.6473,40.6537,295400.7797
2015-12-29 11:00:00,63.09,63.2,63.03,63.14,143951.52051817128,40.6602,40.7311,40.6215,40.6924,143951.5205
2015-12-29 12:00:00,63.14,63.18,63.08,63.14,170356.60001057453,40.6924,40.7182,40.6537,40.6924,170356.6
2015-12-29 13:00:00,63.14,63.28,63.12,63.27,239168.4842641862,40.6924,40.7826,40.6795,40.7762,239168.4843
2015-12-29 14:00:00,63.26,63.38,63.24,63.36,288028.0777733267,40.7697,40.8471,40.7568,40.8342,288028.0778
2015-12-29 15:00:00,63.36,63.55,63.24,63.26,691265.6004168844,40.8342,40.9566,40.7568,40.7697,691265.6004
2015-12-30 09:30:00,63.2,63.31,62.74,63.25,127491.32721375756,40.7311,40.8019,40.4346,40.7633,127491.3272
2015-12-30 10:00:00,63.25,63.33,63.08,63.19,165477.19020302632,40.7633,40.8148,40.6537,40.7246,165477.1902
2015-12-30 11:00:00,63.19,63.23,63.02,63.08,227897.3155446148,40.7246,40.7504,40.615,40.6537,227897.3155
2015-12-30 12:00:00,63.08,63.16,62.96,62.99,128574.97893428688,40.6537,40.7053,40.5764,40.5957,128574.9789
2015-12-30 13:00:00,62.99,63.06,62.9,62.99,132396.04207521924,40.5957,40.6408,40.5377,40.5957,132396.0421
2015-12-30 14:00:00,63.0,63.08,62.93,62.95,178814.44214800253,40.6022,40.6537,40.557,40.5699,178814.4421
2015-12-30 15:00:00,62.95,62.96,62.57,62.72,602730.6594366059,40.5699,40.5764,40.325,40.4217,602730.6594
2015-12-31 09:30:00,62.42,62.5,62.3,62.5,104767.38879947108,40.2284,40.2799,40.151,40.2799,104767.3888
2015-12-31 10:00:00,62.48,62.6,62.36,62.48,281164.45403244667,40.267,40.3444,40.1897,40.267,281164.454
2015-12-31 11:00:00,62.48,62.78,62.47,62.78,199314.51288307089,40.267,40.4604,40.2606,40.4604,199314.5129
2015-12-31 12:00:00,62.79,62.93,62.71,62.82,154268.539851947,40.4668,40.557,40.4153,40.4862,154268.5399
2015-12-31 13:00:00,62.8,62.84,62.65,62.81,119048.37040216102,40.4733,40.499,40.3766,40.4797,119048.3704
2015-12-31 14:00:00,62.81,62.86,62.57,62.65,225435.2826520935,40.4797,40.5119,40.325,40.3766,225435.2827
2015-12-31 15:00:00,62.65,62.71,62.38,62.39,627438.8117842242,40.3766,40.4153,40.2026,40.209,627438.8118
2016-01-04 09:30:00,61.17,61.66,61.11,61.58,692700.5458270358,39.4228,39.7386,39.3841,39.687,692700.5458
2016-01-04 10:00:00,61.57,61.74,61.4,61.41,901702.4287612124,39.6806,39.7901,39.571,39.5774,901702.4288
2016-01-04 11:00:00,61.42,61.53,61.21,61.46,519613.977058974,39.5839,39.6548,39.4485,39.6097,519613.9771
2016-01-04 12:00:00,61.45,61.54,61.32,61.46,385732.3794657764,39.6032,39.6612,39.5194,39.6097,385732.3795
2016-01-04 13:00:00,61.47,61.57,61.38,61.51,465068.1890822208,39.6161,39.6806,39.5581,39.6419,465068.1891
2016-01-04 14:00:00,61.51,61.54,61.17,61.24,487041.9070746024,39.6419,39.6612,39.4228,39.4679,487041.9071
2016-01-04 15:00:00,61.25,61.61,61.09,61.59,1485655.2496614482,39.4743,39.7063,39.3712,39.6934,1485655.2497
2016-01-05 09:30:00,61.63,61.81,61.47,61.68,234217.62489264703,39.7192,39.8352,39.6161,39.7514,234217.6249
2016-01-05 10:00:00,61.68,61.78,61.46,61.64,465086.05147321854,39.7514,39.8159,39.6097,39.7257,465086.0515
2016-01-05 11:00:00,61.63,61.63,61.42,61.48,453378.74270678574,39.7192,39.7192,39.5839,39.6225,453378.7427
2016-01-05 12:00:00,61.48,61.48,61.2,61.47,316783.5502145154,39.6225,39.6225,39.4421,39.6161,316783.5502
2016-01-05 13:00:00,61.48,61.61,61.38,61.56,416722.1393142652,39.6225,39.7063,39.5581,39.6741,416722.1393
2016-01-05 14:00:00,61.56,61.87,61.52,61.74,487973.728471651,39.6741,39.8739,39.6483,39.7901,487973.7285
2016-01-05 15:00:00,61.73,61.89,61.62,61.75,1053881.068866424,39.7837,39.8868,39.7128,39.7966,1053881.0689
2016-01-06 09:30:00,60.99,61.23,60.81,61.13,538265.2903257767,39.3068,39.4614,39.1907,39.397,538265.2903
2016-01-06 10:00:00,61.14,61.41,61.03,61.23,1089321.5411385156,39.4034,39.5774,39.3325,39.4614,1089321.5411
2016-01-06 11:00:00,61.24,61.39,61.07,61.07,355492.84003919247,39.4679,39.5645,39.3583,39.3583,355492.84
2016-01-06 12:00:00,61.07,61.19,60.98,61.06,532259.0613527879,39.3583,39.4356,39.3003,39.3519,532259.0614
2016-01-06 13:00:00,61.06,61.06,60.72,60.87,330489.9582401115,39.3519,39.3519,39.1327,39.2294,330489.9582
2016-01-06 14:00:00,60.85,61.1,60.54,60.6,462618.0644503647,39.2165,39.3776,39.0167,39.0554,462618.0645
2016-01-06 15:00:00,60.59,61.03,60.51,60.99,1471150.9881712864,39.049,39.3325,38.9974,39.3068,1471150.9882
2016-01-07 09:30:00,59.99,60.33,59.74,60.17,947483.7368884096,38.6623,38.8814,38.5012,38.7783,947483.7369
2016-01-07 10:00:00,60.15,60.46,59.73,60.27,972574.442109896,38.7654,38.9652,38.4947,38.8427,972574.4421
2016-01-07 11:00:00,60.27,60.39,60.14,60.17,571815.3262172743,38.8427,38.9201,38.7589,38.7783,571815.3262
2016-01-07 12:00:00,60.17,60.31,59.84,59.86,466787.44421575294,38.7783,38.8685,38.5656,38.5785,466787.4442
2016-01-07 13:00:00,59.86,59.88,59.34,59.63,655027.2746802275,38.5785,38.5914,38.2434,38.4303,655027.2747
2016-01-07 14:00:00,59.62,59.8,59.43,59.58,797796.9003273819,38.4238,38.5398,38.3014,38.398,797796.9003
2016-01-07 15:00:00,59.58,59.71,59.23,59.42,1431033.5465229547,38.398,38.4818,38.1725,38.2949,1431033.5465
2016-01-08 09:30:00,59.59,60.07,59.57,60.01,391891.927294829,38.4045,38.7138,38.3916,38.6752,391891.9273
2016-01-08 10:00:00,60.03,60.11,59.66,60.01,552400.3957353184,38.6881,38.7396,38.4496,38.6752,552400.3957
2016-01-08 11:00:00,60.01,60.25,59.86,60.03,639263.7146247254,38.6752,38.8298,38.5785,38.6881,639263.7146
2016-01-08 12:00:00,60.03,60.15,59.95,60.07,301941.39182797994,38.6881,38.7654,38.6365,38.7138,301941.3918
2016-01-08 13:00:00,60.05,60.11,59.85,59.88,284735.4436994107,38.7009,38.7396,38.572,38.5914,284735.4437
2016-01-08 14:00:00,59.88,60.06,59.71,59.74,489611.11431311007,38.5914,38.7074,38.4818,38.5012,489611.1143
2016-01-08 15:00:00,59.74,59.87,59.31,59.44,1412490.8961347216,38.5012,38.5849,38.224,38.3078,1412490.8961
2016-01-11 09:30:00,59.69,59.86,59.13,59.23,361360.63548194873,38.4689,38.5785,38.108,38.1725,361360.6355
2016-01-11 10:00:00,59.21,59.42,59.13,59.18,391570.40425686975,38.1596,38.2949,38.108,38.1402,391570.4043
2016-01-11 11:00:00,59.18,59.38,58.96,59.33,338237.77033537946,38.1402,38.2691,37.9985,38.2369,338237.7703
2016-01-11 12:00:00,59.33,59.37,59.13,59.29,285216.23972376646,38.2369,38.2627,38.108,38.2111,285216.2397
2016-01-11 13:00:00,59.31,59.33,58.91,59.04,565267.2713840209,38.224,38.2369,37.9662,38.05,565267.2714
2016-01-11 14:00:00,59.05,59.3,58.98,59.09,386743.0930897316,38.0565,38.2176,38.0114,38.0822,386743.0931
2016-01-11 15:00:00,59.09,59.58,58.86,59.38,1099833.558240683,38.0822,38.398,37.934,38.2691,1099833.5582
2016-01-12 09:30:00,60.21,60.23,59.42,59.43,458883.3361992547,38.8041,38.817,38.2949,38.3014,458883.3362
2016-01-12 10:00:00,59.43,59.47,58.99,59.04,819877.7926657499,38.3014,38.3271,38.0178,38.05,819877.7927
2016-01-12 11:00:00,59.04,59.17,58.79,59.17,485804.9364980092,38.05,38.1338,37.8889,38.1338,485804.9365
2016-01-12 12:00:00,59.17,59.29,58.72,58.88,364218.6180415865,38.1338,38.2111,37.8438,37.9469,364218.618
2016-01-12 13:00:00,58.88,59.14,58.84,59.02,221566.5864685005,37.9469,38.1145,37.9211,38.0371,221566.5865
2016-01-12 14:00:00,59.03,59.41,58.87,59.4,541842.2341230733,38.0436,38.2885,37.9405,38.282,541842.2341
2016-01-12 15:00:00,59.39,59.72,59.15,59.49,812210.3613299717,38.2756,38.4883,38.1209,38.34,812210.3613
2016-01-13 09:30:00,59.9,59.93,59.58,59.74,234926.1664022239,38.6043,38.6236,38.398,38.5012,234926.1664
2016-01-13 10:00:00,59.73,59.76,59.37,59.59,410562.59148521256,38.4947,38.514,38.2627,38.4045,410562.5915
2016-01-13 11:00:00,59.59,59.59,59.09,59.14,389520.6948898796,38.4045,38.4045,38.0822,38.1145,389520.6949
2016-01-13 12:00:00,59.14,59.29,58.92,58.96,297977.42955906567,38.1145,38.2111,37.9727,37.9985,297977.4296
2016-01-13 13:00:00,58.95,59.04,58.47,58.47,485045.7848806054,37.992,38.05,37.6827,37.6827,485045.7849
2016-01-13 14:00:00,58.48,58.61,58.14,58.27,763563.6279802208,37.6891,37.7729,37.47,37.5538,763563.628
2016-01-13 15:00:00,58.27,58.48,58.04,58.12,1073544.5842897652,37.5538,37.6891,37.4055,37.4571,1073544.5843
2016-01-14 09:30:00,58.16,58.45,57.67,57.71,314543.3086768827,37.4829,37.6698,37.1671,37.1929,314543.3087
2016-01-14 10:00:00,57.71,58.93,57.65,58.71,459329.8959741981,37.1929,37.9791,37.1542,37.8373,459329.896
2016-01-14 11:00:00,58.71,58.76,58.39,58.53,366174.5498558386,37.8373,37.8696,37.6311,37.7213,366174.5499
2016-01-14 12:00:00,58.53,58.69,58.35,58.48,299299.2464928981,37.7213,37.8245,37.6053,37.6891,299299.2465
2016-01-14 13:00:00,58.48,58.66,58.44,58.55,323766.25656204706,37.6891,37.8051,37.6633,37.7342,323766.2566
2016-01-14 14:00:00,58.57,58.84,58.47,58.81,464020.262143687,37.7471,37.9211,37.6827,37.9018,464020.2621
2016-01-14 15:00:00,58.81,58.98,58.57,58.64,1399960.4288498096,37.9018,38.0114,37.7471,37.7922,1399960.4288
2016-01-15 09:30:00,57.73,57.89,57.15,57.44,608561.2415647836,37.2058,37.3089,36.832,37.0189,608561.2416
2016-01-15 10:00:00,57.43,58.06,57.35,57.92,691270.0660146339,37.0124,37.4184,36.9609,37.3282,691270.066
2016-01-15 11:00:00,57.92,58.04,57.75,57.89,612644.2864403494,37.3282,37.4055,37.2186,37.3089,612644.2864
2016-01-15 12:00:00,57.87,57.88,57.32,57.55,529850.6156332599,37.296,37.3024,36.9415,37.0897,529850.6156
2016-01-15 13:00:00,57.53,57.61,57.32,57.49,483594.4656120393,37.0769,37.1284,36.9415,37.0511,483594.4656
2016-01-15 14:00:00,57.49,57.56,57.25,57.47,788160.1403841033,37.0511,37.0962,36.8964,37.0382,788160.1404
2016-01-15 15:00:00,57.47,57.49,57.15,57.24,2336147.6919647343,37.0382,37.0511,36.832,36.89,2336147.692
2016-01-19 09:30:00,58.01,58.06,57.67,57.97,331378.61219224887,37.3862,37.4184,37.1671,37.3604,331378.6122
2016-01-19 10:00:00,57.94,58.18,57.91,57.94,484986.2435772796,37.3411,37.4958,37.3218,37.3411,484986.2436
2016-01-19 11:00:00,57.91,57.96,57.56,57.79,466133.9784117524,37.3218,37.354,37.0962,37.2444,466133.9784
2016-01-19 12:00:00,57.78,57.86,57.57,57.69,414002.5902848599,37.238,37.2895,37.1026,37.18,414002.5903
2016-01-19 13:00:00,57.69,57.75,57.45,57.5,308520.7058454794,37.18,37.2186,37.0253,37.0575,308520.7058
2016-01-19 14:00:00,57.5,57.54,56.87,56.89,699681.7636419843,37.0575,37.0833,36.6515,36.6644,699681.7636
2016-01-19 15:00:00,56.91,57.68,56.87,57.51,1518236.2508413186,36.6773,37.1735,36.6515,37.064,1518236.2508
2016-01-20 09:30:00,56.74,57.14,56.7,57.0,462049.44500360347,36.5677,36.8255,36.5419,36.7353,462049.445
2016-01-20 10:00:00,56.99,57.04,56.6,56.63,765436.2019698168,36.7288,36.7611,36.4775,36.4968,765436.202
2016-01-20 11:00:00,56.63,56.74,56.38,56.51,675318.9508536556,36.4968,36.5677,36.3357,36.4195,675318.9509
2016-01-20 12:00:00,56.52,56.6,56.1,56.4,701039.3053578123,36.4259,36.4775,36.1553,36.3486,701039.3054
2016-01-20 13:00:00,56.4,56.87,56.18,56.81,653321.4163399437,36.3486,36.6515,36.2068,36.6128,653321.4163
2016-01-20 14:00:00,56.8,56.89,56.45,56.75,685420.1329628753,36.6064,36.6644,36.3808,36.5742,685420.133
2016-01-20 15:00:00,56.74,57.54,56.67,57.14,1434702.7793404062,36.5677,37.0833,36.5226,36.8255,1434702.7793
2016-01-21 09:30:00,56.83,57.09,56.33,56.54,333347.9407997493,36.6257,36.7933,36.3035,36.4388,333347.9408
2016-01-21 10:00:00,56.57,57.08,56.57,56.59,839100.7024444802,36.4582,36.7868,36.4582,36.471,839100.7024
2016-01-21 11:00:00,56.6,56.96,56.44,56.91,739836.4186048949,36.4775,36.7095,36.3744,36.6773,739836.4186
2016-01-21 12:00:00,56.91,57.1,56.8,56.87,523485.6503077333,36.6773,36.7997,36.6064,36.6515,523485.6503
2016-01-21 13:00:00,56.88,57.15,56.66,56.86,422296.693838142,36.6579,36.832,36.5162,36.6451,422296.6938
2016-01-21 14:00:00,56.88,57.04,56.48,56.99,656724.2018250125,36.6579,36.7611,36.4002,36.7288,656724.2018
2016-01-21 15:00:00,56.99,56.99,56.69,56.7,1181373.8846127647,36.7288,36.7288,36.5355,36.5419,1181373.8846
2016-01-22 09:30:00,57.47,57.58,57.03,57.52,282060.55064749974,37.0382,37.1091,36.7546,37.0704,282060.5506
2016-01-22 10:00:00,57.51,57.52,57.07,57.14,700885.9865017483,37.064,37.0704,36.7804,36.8255,700885.9865
2016-01-22 11:00:00,57.14,57.21,56.92,56.95,651329.7597436961,36.8255,36.8706,36.6837,36.7031,651329.7597
2016-01-22 12:00:00,56.94,57.18,56.92,57.16,567681.6712338816,36.6966,36.8513,36.6837,36.8384,567681.6712
2016-01-22 13:00:00,57.17,57.26,57.1,57.24,508406.8152404778,36.8448,36.9028,36.7997,36.89,508406.8152
2016-01-22 14:00:00,57.24,57.41,57.18,57.31,615951.8058400968,36.89,36.9995,36.8513,36.9351,615951.8058
2016-01-22 15:00:00,57.31,57.36,57.13,57.34,1187359.2741295896,36.9351,36.9673,36.8191,36.9544,1187359.2741
2016-01-25 09:30:00,57.35,57.54,57.04,57.12,280729.8025181684,36.9609,37.0833,36.7611,36.8126,280729.8025
2016-01-25 10:00:00,57.1,57.31,57.0,57.07,649747.4496078134,36.7997,36.9351,36.7353,36.7804,649747.4496
2016-01-25 11:00:00,57.06,57.22,56.92,57.06,424353.8458680479,36.774,36.8771,36.6837,36.774,424353.8459
2016-01-25 12:00:00,57.06,57.32,57.02,57.27,296246.26616486843,36.774,36.9415,36.7482,36.9093,296246.2662
2016-01-25 13:00:00,57.26,57.43,57.13,57.14,467749.0362644644,36.9028,37.0124,36.8191,36.8255,467749.0363
2016-01-25 14:00:00,57.14,57.24,56.92,56.94,708796.0486485792,36.8255,36.89,36.6837,36.6966,708796.0486
2016-01-25 15:00:00,56.94,57.01,56.59,56.71,1153487.7152001327,36.6966,36.7417,36.471,36.5484,1153487.7152
2016-01-26 09:30:00,55.69,57.06,54.58,56.69,1278484.2618045397,35.891,36.774,35.1756,36.5355,1278484.2618
2016-01-26 10:00:00,56.68,57.07,56.59,56.65,1727933.2784918237,36.5291,36.7804,36.471,36.5097,1727933.2785
2016-01-26 11:00:00,56.65,56.71,56.27,56.45,1190031.1901163342,36.5097,36.5484,36.2648,36.3808,1190031.1901
2016-01-26 12:00:00,56.44,56.75,56.4,56.47,806318.7493658852,36.3744,36.5742,36.3486,36.3937,806318.7494
2016-01-26 13:00:00,56.48,56.85,56.17,56.73,1068374.9106285037,36.4002,36.6386,36.2004,36.5613,1068374.9106
2016-01-26 14:00:00,56.74,57.03,56.48,56.65,916578.82339716,36.5677,36.7546,36.4002,36.5097,916578.8234
2016-01-26 15:00:00,56.65,56.91,56.45,56.89,1668908.4959723882,36.5097,36.6773,36.3808,36.6644,1668908.496
2016-01-27 09:30:00,56.89,57.25,56.38,56.42,473619.8087723869,36.6644,36.8964,36.3357,36.3615,473619.8088
2016-01-27 10:00:00,56.42,56.47,56.2,56.43,893213.3274395382,36.3615,36.3937,36.2197,36.3679,893213.3274
2016-01-27 11:00:00,56.43,57.12,56.39,57.08,645130.0215348986,36.3679,36.8126,36.3422,36.7868,645130.0215
2016-01-27 12:00:00,57.08,57.24,57.02,57.04,318059.2226382704,36.7868,36.89,36.7482,36.7611,318059.2226
2016-01-27 13:00:00,57.04,57.36,56.92,57.36,471160.752945032,36.7611,36.9673,36.6837,36.9673,471160.7529
2016-01-27 14:00:00,57.34,57.49,56.88,56.94,1441932.58209674,36.9544,37.0511,36.6579,36.6966,1441932.5821
2016-01-27 15:00:00,56.94,56.94,56.37,56.58,1629382.0017595645,36.6966,36.6966,36.3293,36.4646,1629382.0018
2016-01-28 09:30:00,56.96,57.16,56.87,56.94,446041.7656044657,36.7095,36.8384,36.6515,36.6966,446041.7656
2016-01-28 10:00:00,56.95,56.98,56.54,56.69,662246.6577084791,36.7031,36.7224,36.4388,36.5355,662246.6577
2016-01-28 11:00:00,56.68,56.91,56.44,56.44,509975.7285831123,36.5291,36.6773,36.3744,36.3744,509975.7286
2016-01-28 12:00:00,56.43,57.02,56.43,56.92,423283.5909407669,36.3679,36.7482,36.3679,36.6837,423283.5909
2016-01-28 13:00:00,56.92,57.04,56.65,56.78,332432.4932611153,36.6837,36.7611,36.5097,36.5935,332432.4933
2016-01-28 14:00:00,56.77,57.08,56.77,56.87,436925.9920652878,36.5871,36.7868,36.5871,36.6515,436925.9921
2016-01-28 15:00:00,56.87,57.02,56.68,56.72,1255715.6674127588,36.6515,36.7482,36.5291,36.5548,1255715.6674
2016-01-29 09:30:00,57.13,57.32,56.77,57.25,867753.4661374318,36.8191,36.9415,36.5871,36.8964,867753.4661
2016-01-29 10:00:00,57.25,57.62,57.24,57.38,748571.1278027878,36.8964,37.1349,36.89,36.9802,748571.1278
2016-01-29 11:00:00,57.38,57.78,57.38,57.78,581206.4782843341,36.9802,37.238,36.9802,37.238,581206.4783
2016-01-29 12:00:00,57.76,57.98,57.65,57.88,387487.359381304,37.2251,37.3669,37.1542,37.3024,387487.3594
2016-01-29 13:00:00,57.88,58.01,57.79,57.94,371487.1226450819,37.3024,37.3862,37.2444,37.3411,371487.1226
2016-01-29 14:00:00,57.94,58.16,57.87,58.03,605785.1282972187,37.3411,37.4829,37.296,37.3991,605785.1283
2016-01-29 15:00:00,58.04,58.26,58.0,58.2,1448056.405143797,37.4055,37.5473,37.3798,37.5087,1448056.4051
2016-02-01 09:30:00,58.06,58.14,57.6,57.6,457140.2645443924,37.4184,37.47,37.122,37.122,457140.2645
2016-02-01 10:00:00,57.59,57.65,57.41,57.57,466169.7031937479,37.1155,37.1542,36.9995,37.1026,466169.7032
2016-02-01 11:00:00,57.57,57.58,57.32,57.44,399663.5559114273,37.1026,37.1091,36.9415,37.0189,399663.5559
2016-02-01 12:00:00,57.43,57.51,57.31,57.44,301993.49046839,37.0124,37.064,36.9351,37.0189,301993.4905
2016-02-01 13:00:00,57.44,57.58,57.42,57.58,248055.02378555984,37.0189,37.1091,37.006,37.1091,248055.0238
2016-02-01 14:00:00,57.58,57.79,57.46,57.78,355043.3031990828,37.1091,37.2444,37.0317,37.238,355043.3032
2016-02-01 15:00:00,57.77,57.98,57.7,57.73,921041.4440814278,37.2315,37.3669,37.1864,37.2058,921041.4441
2016-02-02 09:30:00,57.0,57.2,56.65,56.87,417677.7772326441,36.7353,36.8642,36.5097,36.6515,417677.7772
2016-02-02 10:00:00,56.86,56.96,56.73,56.79,370570.1865738648,36.6451,36.7095,36.5613,36.5999,370570.1866
2016-02-02 11:00:00,56.77,56.96,56.7,56.74,327993.6890981779,36.5871,36.7095,36.5419,36.5677,327993.6891
2016-02-02 12:00:00,56.73,56.74,56.49,56.66,371423.1157440067,36.5613,36.5677,36.4066,36.5162,371423.1157
2016-02-02 13:00:00,56.65,56.73,56.49,56.5,267995.4062693658,36.5097,36.5613,36.4066,36.413,267995.4063
2016-02-02 14:00:00,56.49,56.69,56.47,56.59,513662.8237915616,36.4066,36.5355,36.3937,36.471,513662.8238
2016-02-02 15:00:00,56.59,56.81,56.46,56.69,1015799.939791834,36.471,36.6128,36.3873,36.5355,1015799.9398
2016-02-03 09:30:00,57.18,57.42,56.87,56.94,243878.20135725592,36.8513,37.006,36.6515,36.6966,243878.2014
2016-02-03 10:00:00,56.92,56.92,56.03,56.47,459069.4027721478,36.6837,36.6837,36.1101,36.3937,459069.4028
2016-02-03 11:00:00,56.49,56.64,56.08,56.4,337715.2953986957,36.4066,36.5033,36.1424,36.3486,337715.2954
2016-02-03 12:00:00,56.4,56.59,56.33,56.59,368788.4130718407,36.3486,36.471,36.3035,36.471,368788.4131
2016-02-03 13:00:00,56.58,56.67,56.28,56.34,299876.79713515827,36.4646,36.5226,36.2713,36.3099,299876.7971
2016-02-03 14:00:00,56.34,57.22,56.34,57.18,453475.49732469016,36.3099,36.8771,36.3099,36.8513,453475.4973
2016-02-03 15:00:00,57.18,57.3,56.85,57.12,858802.919714983,36.8513,36.9286,36.6386,36.8126,858802.9197
2016-02-04 09:30:00,57.01,57.47,56.98,57.41,200349.0430283564,36.7417,37.0382,36.7224,36.9995,200349.043
2016-02-04 10:00:00,57.41,58.25,57.14,58.21,767585.6430198777,36.9995,37.5409,36.8255,37.5151,767585.643
2016-02-04 11:00:00,58.25,58.25,57.51,57.64,479198.82889401313,37.5409,37.5409,37.064,37.1478,479198.8289
2016-02-04 12:00:00,57.65,57.95,57.64,57.78,347487.5118070404,37.1542,37.3475,37.1478,37.238,347487.5118
2016-02-04 13:00:00,57.78,58.02,57.67,57.79,334279.7621967978,37.238,37.3927,37.1671,37.2444,334279.7622
2016-02-04 14:00:00,57.8,58.08,57.66,58.07,802199.9797083238,37.2509,37.4313,37.1606,37.4249,802199.9797
2016-02-04 15:00:00,58.07,58.12,57.84,58.07,946913.6289090652,37.4249,37.4571,37.2766,37.4249,946913.6289
2016-02-05 09:30:00,57.8,58.01,57.52,57.69,375665.433605969,37.2509,37.3862,37.0704,37.18,375665.4336
2016-02-05 10:00:00,57.7,57.88,57.23,57.24,374681.5135685104,37.1864,37.3024,36.8835,36.89,374681.5136
2016-02-05 11:00:00,57.26,57.31,56.87,57.13,396475.1191183314,36.9028,36.9351,36.6515,36.8191,396475.1191
2016-02-05 12:00:00,57.14,57.35,57.01,57.03,643520.9178125192,36.8255,36.9609,36.7417,36.7546,643520.9178
2016-02-05 13:00:00,57.03,57.26,57.03,57.14,534859.5277755416,36.7546,36.9028,36.7546,36.8255,534859.5278
2016-02-05 14:00:00,57.12,57.19,56.89,57.07,535349.2549953962,36.8126,36.8577,36.6644,36.7804,535349.255
2016-02-05 15:00:00,57.06,57.18,56.87,57.12,956243.751140216,36.774,36.8513,36.6515,36.8126,956243.7511
2016-02-08 09:30:00,56.79,57.0,56.08,56.27,343295.80405290506,36.5999,36.7353,36.1424,36.2648,343295.8041
2016-02-08 10:00:00,56.24,56.62,56.12,56.45,677081.3734320989,36.2455,36.4904,36.1681,36.3808,677081.3734
2016-02-08 11:00:00,56.46,56.53,56.22,56.36,816573.2503311688,36.3873,36.4324,36.2326,36.3228,816573.2503
2016-02-08 12:00:00,56.37,56.63,56.36,56.51,548021.1328757068,36.3293,36.4968,36.3228,36.4195,548021.1329
2016-02-08 13:00:00,56.51,56.52,55.67,56.04,504514.3025355545,36.4195,36.4259,35.8781,36.1166,504514.3025
2016-02-08 14:00:00,56.04,56.11,55.81,55.91,475337.5753733359,36.1166,36.1617,35.9684,36.0328,475337.5754
2016-02-08 15:00:00,55.9,56.65,55.87,56.52,1434254.7310328796,36.0264,36.5097,36.007,36.4259,1434254.731
2016-02-09 09:30:00,55.94,57.06,55.81,56.88,470852.626700321,36.0521,36.774,35.9684,36.6579,470852.6267
2016-02-09 10:00:00,56.87,57.28,56.84,56.9,515318.0720240185,36.6515,36.9157,36.6322,36.6708,515318.072
2016-02-09 11:00:00,56.89,57.33,56.87,57.04,424754.2611329138,36.6644,36.948,36.6515,36.7611,424754.2611
2016-02-09 12:00:00,57.04,57.16,56.96,57.05,227898.8040771979,36.7611,36.8384,36.7095,36.7675,227898.8041
2016-02-09 13:00:00,57.04,57.07,56.81,56.98,242995.5015354512,36.7611,36.7804,36.6128,36.7224,242995.5015
2016-02-09 14:00:00,56.98,57.45,56.98,57.35,414367.2807677303,36.7224,37.0253,36.7224,36.9609,414367.2808
2016-02-09 15:00:00,57.35,57.73,57.17,57.25,806317.2608333019,36.9609,37.2058,36.8448,36.8964,806317.2608
2016-02-10 09:30:00,57.59,57.84,57.29,57.79,232952.3721969741,37.1155,37.2766,36.9222,37.2444,232952.3722
2016-02-10 10:00:00,57.81,58.33,57.75,57.82,450578.81291789067,37.2573,37.5924,37.2186,37.2638,450578.8129
2016-02-10 11:00:00,57.82,57.94,57.62,57.88,388154.2219785528,37.2638,37.3411,37.1349,37.3024,388154.222
2016-02-10 12:00:00,57.89,57.96,57.67,57.94,209074.8210307505,37.3089,37.354,37.1671,37.3411,209074.821
2016-02-10 13:00:00,57.96,58.0,57.58,57.61,212572.87260114044,37.354,37.3798,37.1091,37.1284,212572.8726
2016-02-10 14:00:00,57.62,57.75,57.49,57.53,248735.28317605687,37.1349,37.2186,37.0511,37.0769,248735.2832
2016-02-10 15:00:00,57.54,57.74,57.12,57.23,916675.5780150644,37.0833,37.2122,36.8126,36.8835,916675.578
2016-02-11 09:30:00,56.17,56.86,56.11,56.71,282536.8810741061,36.2004,36.6451,36.1617,36.5484,282536.8811
2016-02-11 10:00:00,56.7,56.73,56.11,56.12,476452.4862781112,36.5419,36.5613,36.1617,36.1681,476452.4863
2016-02-11 11:00:00,56.14,56.18,55.75,55.88,419435.73421333794,36.181,36.2068,35.9297,36.0135,419435.7342
2016-02-11 12:00:00,55.88,56.06,55.75,56.01,350836.71011911595,36.0135,36.1295,35.9297,36.0973,350836.7101
2016-02-11 13:00:00,56.01,56.14,55.82,55.89,245243.1857359996,36.0973,36.181,35.9748,36.0199,245243.1857
2016-02-11 14:00:00,55.88,56.45,55.67,56.2,557951.1337378649,36.0135,36.3808,35.8781,36.2197,557951.1337
2016-02-11 15:00:00,56.21,56.41,55.91,56.14,987683.0478288144,36.2261,36.355,36.0328,36.181,987683.0478
2016-02-12 09:30:00,56.67,56.75,56.38,56.5,275569.06005240587,36.5226,36.5742,36.3357,36.413,275569.0601
2016-02-12 10:00:00,56.49,56.96,56.28,56.81,370251.6406010718,36.4066,36.7095,36.2713,36.6128,370251.6406
2016-02-12 11:00:00,56.79,56.93,56.75,56.85,573479.5056452301,36.5999,36.6902,36.5742,36.6386,573479.5056
2016-02-12 12:00:00,56.85,56.89,56.62,56.67,310015.1925589566,36.6386,36.6644,36.4904,36.5226,310015.1926
2016-02-12 13:00:00,56.69,56.8,56.56,56.65,239467.67931339823,36.5355,36.6064,36.4517,36.5097,239467.6793
2016-02-12 14:00:00,56.65,56.87,56.64,56.82,349047.4939541761,36.5097,36.6515,36.5033,36.6193,349047.494
2016-02-12 15:00:00,56.81,57.08,56.77,57.05,900584.5407912706,36.6128,36.7868,36.5871,36.7675,900584.5408
2016-02-16 09:30:00,57.9,58.02,57.71,57.87,409093.4098256488,37.3153,37.3927,37.1929,37.296,409093.4098
2016-02-16 10:00:00,57.85,58.06,57.65,57.79,433633.35799137177,37.2831,37.4184,37.1542,37.2444,433633.358
2016-02-16 11:00:00,57.78,58.06,57.69,58.05,421963.2625395176,37.238,37.4184,37.18,37.412,421963.2625
2016-02-16 12:00:00,58.06,58.21,57.96,58.11,306482.9047391543,37.4184,37.5151,37.354,37.4507,306482.9047
2016-02-16 13:00:00,58.11,58.31,58.1,58.14,254653.68872664016,37.4507,37.5796,37.4442,37.47,254653.6887
2016-02-16 14:00:00,58.14,58.26,58.06,58.08,333455.1151457357,37.47,37.5473,37.4184,37.4313,333455.1151
2016-02-16 15:00:00,58.08,58.21,57.98,58.08,989001.8876974806,37.4313,37.5151,37.3669,37.4313,989001.8877
2016-02-17 09:30:00,58.47,58.71,58.35,58.66,340568.81236058404,37.6827,37.8373,37.6053,37.8051,340568.8124
2016-02-17 10:00:00,58.66,58.75,58.52,58.63,453165.88254739606,37.8051,37.8631,37.7149,37.7858,453165.8825
2016-02-17 11:00:00,58.62,58.63,58.37,58.44,400604.3085039748,37.7793,37.7858,37.6182,37.6633,400604.3085
2016-02-17 12:00:00,58.45,58.59,58.35,58.46,255581.0445259393,37.6698,37.76,37.6053,37.6762,255581.0445
2016-02-17 13:00:00,58.46,58.52,58.27,58.29,200337.13476769128,37.6762,37.7149,37.5538,37.5667,200337.1348
2016-02-17 14:00:00,58.29,58.51,58.2,58.4,663357.103015505,37.5667,37.7084,37.5087,37.6376,663357.103
2016-02-17 15:00:00,58.41,58.6,58.39,58.45,845388.2640756832,37.644,37.7665,37.6311,37.6698,845388.2641
2016-02-18 09:30:00,58.18,58.57,58.18,58.51,323854.0799844526,37.4958,37.7471,37.4958,37.7084,323854.08
2016-02-18 10:00:00,58.51,58.53,58.21,58.32,302221.23595361115,37.7084,37.7213,37.5151,37.586,302221.236
2016-02-18 11:00:00,58.31,58.44,58.16,58.41,248537.3083424988,37.5796,37.6633,37.4829,37.644,248537.3083
2016-02-18 12:00:00,58.41,58.55,58.3,58.3,242151.5035608081,37.644,37.7342,37.5731,37.5731,242151.5036
2016-02-18 13:00:00,58.3,58.41,58.1,58.24,271237.43023545487,37.5731,37.644,37.4442,37.5344,271237.4302
2016-02-18 14:00:00,58.24,58.41,58.23,58.35,181130.59884737563,37.5344,37.644,37.528,37.6053,181130.5988
2016-02-18 15:00:00,58.36,58.39,58.1,58.23,446914.0456981885,37.6118,37.6311,37.4442,37.528,446914.0457
2016-02-19 09:30:00,58.16,58.22,57.8,58.14,458392.120446817,37.4829,37.5215,37.2509,37.47,458392.1204
2016-02-19 10:00:00,58.1,58.34,57.97,58.29,450377.8610191661,37.4442,37.5989,37.3604,37.5667,450377.861
2016-02-19 11:00:00,58.27,58.44,58.17,58.26,411180.3325072176,37.5538,37.6633,37.4893,37.5473,411180.3325
2016-02-19 12:00:00,58.27,58.3,58.12,58.26,197946.5514391609,37.5538,37.5731,37.4571,37.5473,197946.5514
2016-02-19 13:00:00,58.25,58.35,58.23,58.27,206597.9028123977,37.5409,37.6053,37.528,37.5538,206597.9028
2016-02-19 14:00:00,58.27,58.34,58.23,58.25,452807.1461948582,37.5538,37.5989,37.528,37.5409,452807.1462
2016-02-19 15:00:00,58.26,58.33,58.16,58.21,982086.1653161906,37.5473,37.5924,37.4829,37.5151,982086.1653
2016-02-22 09:30:00,58.78,59.1,58.68,58.75,277740.82909121393,37.8825,38.0887,37.818,37.8631,277740.8291
2016-02-22 10:00:00,58.77,58.9,58.69,58.89,358551.77449755475,37.876,37.9598,37.8245,37.9533,358551.7745
2016-02-22 11:00:00,58.89,58.98,58.84,58.88,318407.53926272626,37.9533,38.0114,37.9211,37.9469,318407.5393
2016-02-22 12:00:00,58.88,58.98,58.78,58.79,375062.5779097954,37.9469,38.0114,37.8825,37.8889,375062.5779
2016-02-22 13:00:00,58.78,59.17,58.78,59.04,318269.1057324938,37.8825,38.1338,37.8825,38.05,318269.1057
2016-02-22 14:00:00,59.04,59.07,58.84,58.92,290796.74837797583,38.05,38.0694,37.9211,37.9727,290796.7484
2016-02-22 15:00:00,58.92,59.03,58.85,58.97,733316.6458907212,37.9727,38.0436,37.9276,38.0049,733316.6459
2016-02-23 09:30:00,58.67,59.04,58.66,58.68,178344.0658517288,37.8116,38.05,37.8051,37.818,178344.0659
2016-02-23 10:00:00,58.68,58.76,58.49,58.52,290869.68647454993,37.818,37.8696,37.6956,37.7149,290869.6865
2016-02-23 11:00:00,58.51,58.53,58.33,58.45,205566.3497322785,37.7084,37.7213,37.5924,37.6698,205566.3497
2016-02-23 12:00:00,58.45,58.45,58.31,58.4,82196.7692412485,37.6698,37.6698,37.5796,37.6376,82196.7692
2016-02-23 13:00:00,58.4,58.45,58.29,58.39,122382.68338840509,37.6376,37.6698,37.5667,37.6311,122382.6834
2016-02-23 14:00:00,58.4,58.52,58.38,58.48,296472.5231175064,37.6376,37.7149,37.6247,37.6891,296472.5231
2016-02-23 15:00:00,58.47,58.74,58.35,58.66,996066.4633370852,37.6827,37.8567,37.6053,37.8051,996066.4633
2016-02-24 09:30:00,58.34,58.47,58.08,58.15,246154.16767688413,37.5989,37.6827,37.4313,37.4764,246154.1677
2016-02-24 10:00:00,58.04,58.4,57.99,58.26,308324.21954450425,37.4055,37.6376,37.3733,37.5473,308324.2195
2016-02-24 11:00:00,58.27,58.44,58.06,58.38,307437.05412495,37.5538,37.6633,37.4184,37.6247,307437.0541
2016-02-24 12:00:00,58.39,58.47,58.17,58.26,660518.4713794482,37.6311,37.6827,37.4893,37.5473,660518.4714
2016-02-24 13:00:00,58.27,58.33,58.14,58.16,291453.1912471426,37.5538,37.5924,37.47,37.4829,291453.1912
2016-02-24 14:00:00,58.17,58.58,58.15,58.53,474435.5246279502,37.4893,37.7536,37.4764,37.7213,474435.5246
2016-02-24 15:00:00,58.53,58.8,58.53,58.57,1131190.985637209,37.7213,37.8953,37.7213,37.7471,1131190.9856
2016-02-25 09:30:00,58.58,58.98,58.39,58.77,707955.0277391024,37.7536,38.0114,37.6311,37.876,707955.0277
2016-02-25 10:00:00,58.75,58.75,58.42,58.45,311898.18627663463,37.8631,37.8631,37.6504,37.6698,311898.1863
2016-02-25 11:00:00,58.43,59.02,58.41,58.96,345391.65792997275,37.6569,38.0371,37.644,37.9985,345391.6579
2016-02-25 12:00:00,58.96,59.0,58.79,58.92,224171.51848900368,37.9985,38.0242,37.8889,37.9727,224171.5185
2016-02-25 13:00:00,58.92,59.02,58.88,58.97,361402.3143942768,37.9727,38.0371,37.9469,38.0049,361402.3144
2016-02-25 14:00:00,58.97,59.09,58.88,59.06,242800.5037670592,38.0049,38.0822,37.9469,38.0629,242800.5038
2016-02-25 15:00:00,59.06,59.31,59.04,59.29,451384.1090453719,38.0629,38.224,38.05,38.2111,451384.109
2016-02-26 09:30:00,59.49,59.67,59.32,59.4,176133.594965759,38.34,38.456,38.2305,38.282,176133.595
2016-02-26 10:00:00,59.36,59.88,59.35,59.79,497050.8001636671,38.2563,38.5914,38.2498,38.5334,497050.8002
2016-02-26 11:00:00,59.78,59.78,59.64,59.66,379419.51278065983,38.5269,38.5269,38.4367,38.4496,379419.5128
2016-02-26 12:00:00,59.66,59.94,59.61,59.91,831463.0417603648,38.4496,38.6301,38.4174,38.6107,831463.0418
2016-02-26 13:00:00,59.91,59.93,59.68,59.77,300055.42104513565,38.6107,38.6236,38.4625,38.5205,300055.421
2016-02-26 14:00:00,59.77,59.86,59.72,59.79,455822.9132083093,38.5205,38.5785,38.4883,38.5334,455822.9132
2016-02-26 15:00:00,59.79,59.97,59.79,59.84,1174345.0337551555,38.5334,38.6494,38.5334,38.5656,1174345.0338
2016-02-29 09:30:00,59.7,59.97,59.54,59.83,250939.79993169423,38.4754,38.6494,38.3723,38.5592,250939.7999
2016-02-29 10:00:00,59.83,59.92,59.76,59.92,298036.97086239146,38.5592,38.6172,38.514,38.6172,298036.9709
2016-02-29 11:00:00,59.92,60.38,59.91,60.33,875407.5006799616,38.6172,38.9136,38.6107,38.8814,875407.5007
2016-02-29 12:00:00,60.33,60.37,60.25,60.27,341109.1496882656,38.8814,38.9072,38.8298,38.8427,341109.1497
2016-02-29 13:00:00,60.27,60.31,60.13,60.19,408883.5267314254,38.8427,38.8685,38.7525,38.7912,408883.5267
2016-02-29 14:00:00,60.17,60.21,60.11,60.15,923460.3095290378,38.7783,38.8041,38.7396,38.7654,923460.3095
2016-02-29 15:00:00,60.15,60.17,59.93,59.97,1882152.6967685267,38.7654,38.7783,38.6236,38.6494,1882152.6968
2016-03-01 09:30:00,60.37,60.57,60.31,60.37,538966.3891724378,38.9072,39.0361,38.8685,38.9072,538966.3892
2016-03-01 10:00:00,60.38,60.56,60.22,60.5,452819.0544555234,38.9136,39.0296,38.8105,38.991,452819.0545
2016-03-01 11:00:00,60.5,60.82,60.48,60.78,859268.8304135072,38.991,39.1972,38.9781,39.1714,859268.8304
2016-03-01 12:00:00,60.78,60.99,60.66,60.78,765071.5114869464,39.1714,39.3068,39.0941,39.1714,765071.5115
2016-03-01 13:00:00,60.78,60.8,60.7,60.77,369438.90181067487,39.1714,39.1843,39.1199,39.165,369438.9018
2016-03-01 14:00:00,60.76,60.91,60.73,60.89,497259.1947253074,39.1585,39.2552,39.1392,39.2423,497259.1947
2016-03-01 15:00:00,60.88,60.92,60.68,60.85,1376827.1439751585,39.2359,39.2616,39.107,39.2165,1376827.144
2016-03-02 09:30:00,60.71,61.27,60.68,61.27,763252.5246703436,39.1263,39.4872,39.107,39.4872,763252.5247
2016-03-02 10:00:00,61.27,61.52,61.07,61.09,2038735.904787264,39.4872,39.6483,39.3583,39.3712,2038735.9048
2016-03-02 11:00:00,61.09,61.18,60.8,60.81,199601.7996716178,39.3712,39.4292,39.1843,39.1907,199601.7997
2016-03-02 12:00:00,60.8,60.86,60.7,60.83,146458.20938818692,39.1843,39.223,39.1199,39.2036,146458.2094
2016-03-02 13:00:00,60.83,60.84,60.64,60.64,195484.51854663965,39.2036,39.2101,39.0812,39.0812,195484.5185
2016-03-02 14:00:00,60.63,60.72,60.56,60.66,288133.76358673,39.0747,39.1327,39.0296,39.0941,288133.7636
2016-03-02 15:00:00,60.66,60.79,60.56,60.76,706359.3208099713,39.0941,39.1779,39.0296,39.1585,706359.3208
2016-03-03 09:30:00,61.04,61.23,60.84,61.12,400955.6021935969,39.339,39.4614,39.2101,39.3905,400955.6022
2016-03-03 10:00:00,61.13,61.16,60.88,60.96,486565.5766479961,39.397,39.4163,39.2359,39.2874,486565.5766
2016-03-03 11:00:00,60.96,61.0,60.64,60.76,341631.62462494936,39.2874,39.3132,39.0812,39.1585,341631.6246
2016-03-03 12:00:00,60.78,60.95,60.75,60.81,297200.4155506642,39.1714,39.281,39.1521,39.1907,297200.4156
2016-03-03 13:00:00,60.82,60.94,60.76,60.85,281535.0986456497,39.1972,39.2745,39.1585,39.2165,281535.0986
2016-03-03 14:00:00,60.85,60.86,60.74,60.78,468220.9010933212,39.2165,39.223,39.1456,39.1714,468220.9011
2016-03-03 15:00:00,60.78,61.06,60.76,61.02,937244.1212489576,39.1714,39.3519,39.1585,39.3261,937244.1212
2016-03-04 09:30:00,61.12,61.46,60.63,60.63,452104.5588156139,39.3905,39.6097,39.0747,39.0747,452104.5588
2016-03-04 10:00:00,60.65,60.85,60.63,60.77,610874.4211989904,39.0876,39.2165,39.0747,39.165,610874.4212
2016-03-04 11:00:00,60.78,60.88,60.69,60.72,521866.1268572719,39.1714,39.2359,39.1134,39.1327,521866.1269
2016-03-04 12:00:00,60.72,60.83,60.7,60.75,958093.9971410648,39.1327,39.2036,39.1199,39.1521,958093.9971
2016-03-04 13:00:00,60.75,60.97,60.75,60.92,748654.4856274439,39.1521,39.2939,39.1521,39.2616,748654.4856
2016-03-04 14:00:00,60.93,60.93,60.74,60.81,423273.1712126849,39.2681,39.2681,39.1456,39.1907,423273.1712
2016-03-04 15:00:00,60.81,61.03,60.7,60.93,859664.7800806237,39.1907,39.3325,39.1199,39.2681,859664.7801
2016-03-07 09:30:00,60.62,60.83,60.43,60.46,292934.28116737155,39.0683,39.2036,38.9458,38.9652,292934.2812
2016-03-07 10:00:00,60.46,60.56,60.4,60.44,500583.0879834694,38.9652,39.0296,38.9265,38.9523,500583.088
2016-03-07 11:00:00,60.44,60.64,60.41,60.55,917485.3397402952,38.9523,39.0812,38.933,39.0232,917485.3397
2016-03-07 12:00:00,60.56,60.74,60.55,60.7,295150.706183674,39.0296,39.1456,39.0232,39.1199,295150.7062
2016-03-07 13:00:00,60.72,60.82,60.59,60.6,512470.5091924627,39.1327,39.1972,39.049,39.0554,512470.5092
2016-03-07 14:00:00,60.61,60.64,60.42,60.55,395001.4718610182,39.0619,39.0812,38.9394,39.0232,395001.4719
2016-03-07 15:00:00,60.54,60.65,60.46,60.62,1252094.067637968,39.0167,39.0876,38.9652,39.0683,1252094.0676
2016-03-08 09:30:00,60.37,60.5,59.99,60.0,374959.8691615584,38.9072,38.991,38.6623,38.6687,374959.8692
2016-03-08 10:00:00,60.02,60.26,59.8,59.82,447281.7132462252,38.6816,38.8363,38.5398,38.5527,447281.7132
2016-03-08 11:00:00,59.83,60.09,59.77,60.02,558737.0789417652,38.5592,38.7267,38.5205,38.6816,558737.0789
2016-03-08 12:00:00,60.02,60.2,59.97,60.13,320507.85873754334,38.6816,38.7976,38.6494,38.7525,320507.8587
2016-03-08 13:00:00,60.13,60.16,60.03,60.07,333736.44780395,38.7525,38.7718,38.6881,38.7138,333736.4478
2016-03-08 14:00:00,60.07,60.15,59.92,59.94,367393.6580414341,38.7138,38.7654,38.6172,38.6301,367393.658
2016-03-08 15:00:00,59.94,59.97,59.65,59.75,1144008.7397106674,38.6301,38.6494,38.4432,38.5076,1144008.7397
2016-03-09 09:30:00,60.08,60.09,59.75,59.78,214603.23104454976,38.7203,38.7267,38.5076,38.5269,214603.231
2016-03-09 10:00:00,59.79,59.86,59.47,59.54,333566.7550894715,38.5334,38.5785,38.3271,38.3723,333566.7551
2016-03-09 11:00:00,59.52,59.72,59.51,59.7,266701.8714546131,38.3594,38.4883,38.3529,38.4754,266701.8715
2016-03-09 12:00:00,59.7,59.71,59.51,59.54,242618.90279191552,38.4754,38.4818,38.3529,38.3723,242618.9028
2016-03-09 13:00:00,59.54,59.64,59.47,59.62,420642.9341382682,38.3723,38.4367,38.3271,38.4238,420642.9341
2016-03-09 14:00:00,59.62,59.68,59.49,59.51,275859.3239061191,38.4238,38.4625,38.34,38.3529,275859.3239
2016-03-09 15:00:00,59.5,59.56,59.32,59.44,1557270.0407691211,38.3465,38.3851,38.2305,38.3078,1557270.0408
2016-03-10 09:30:00,59.9,60.15,59.68,60.13,486372.0674121873,38.6043,38.7654,38.4625,38.7525,486372.0674
2016-03-10 10:00:00,60.14,60.17,59.63,59.8,818810.5148036352,38.7589,38.7783,38.4303,38.5398,818810.5148
2016-03-10 11:00:00,59.81,59.85,59.48,59.59,373134.9282146231,38.5463,38.572,38.3336,38.4045,373134.9282
2016-03-10 12:00:00,59.58,59.68,59.35,59.43,266270.19700550113,38.398,38.4625,38.2498,38.3014,266270.197
2016-03-10 13:00:00,59.43,59.56,59.33,59.52,255488.7555057844,38.3014,38.3851,38.2369,38.3594,255488.7555
2016-03-10 14:00:00,59.54,59.85,59.42,59.74,302294.17405018525,38.3723,38.572,38.2949,38.5012,302294.1741
2016-03-10 15:00:00,59.74,59.92,59.66,59.92,1114022.250823218,38.5012,38.6172,38.4496,38.6172,1114022.2508
2016-03-11 09:30:00,60.58,60.91,60.34,60.82,504087.093684192,39.0425,39.2552,38.8878,39.1972,504087.0937
2016-03-11 10:00:00,60.83,60.98,60.67,60.87,880681.3716220432,39.2036,39.3003,39.1005,39.2294,880681.3716
2016-03-11 11:00:00,60.87,61.06,60.85,60.98,526361.4952583688,39.2294,39.3519,39.2165,39.3003,526361.4953
2016-03-11 12:00:00,60.97,60.99,60.74,60.82,333598.0142737176,39.2939,39.3068,39.1456,39.1972,333598.0143
2016-03-11 13:00:00,60.83,60.83,60.6,60.76,260753.695252367,39.2036,39.2036,39.0554,39.1585,260753.6953
2016-03-11 14:00:00,60.76,60.78,60.66,60.72,242041.3521496554,39.1585,39.1714,39.0941,39.1327,242041.3521
2016-03-11 15:00:00,60.72,60.94,60.69,60.89,659415.468735338,39.1327,39.2745,39.1134,39.2423,659415.4687
2016-03-14 09:30:00,60.84,61.07,60.5,60.88,176857.02180116728,39.2101,39.3583,38.991,39.2359,176857.0218
2016-03-14 10:00:00,60.88,61.12,60.85,61.03,325180.36251603445,39.2359,39.3905,39.2165,39.3325,325180.3625
2016-03-14 11:00:00,61.03,61.39,60.99,61.28,595326.6983680443,39.3325,39.5645,39.3068,39.4937,595326.6984
2016-03-14 12:00:00,61.28,61.67,61.27,61.65,531206.6688165047,39.4937,39.745,39.4872,39.7321,531206.6688
2016-03-14 13:00:00,61.64,61.66,61.42,61.42,450802.0928053624,39.7257,39.7386,39.5839,39.5839,450802.0928
2016-03-14 14:00:00,61.42,61.63,61.41,61.58,460618.9651912014,39.5839,39.7192,39.5774,39.687,460618.9652
2016-03-14 15:00:00,61.58,61.66,61.44,61.44,813311.8754414988,39.687,39.7386,39.5968,39.5968,813311.8754
2016-03-15 09:30:00,61.3,61.62,61.2,61.56,401845.7446783174,39.5065,39.7128,39.4421,39.6741,401845.7447
2016-03-15 10:00:00,61.56,61.91,61.47,61.86,708254.2227883145,39.6741,39.8997,39.6161,39.8675,708254.2228
2016-03-15 11:00:00,61.86,61.87,61.54,61.54,412275.8924884121,39.8675,39.8739,39.6612,39.6612,412275.8925
2016-03-15 12:00:00,61.54,61.68,61.53,61.57,283672.63143504545,39.6612,39.7514,39.6548,39.6806,283672.6314
2016-03-15 13:00:00,61.57,61.7,61.53,61.67,290817.5878341398,39.6806,39.7643,39.6548,39.745,290817.5878
2016-03-15 14:00:00,61.67,61.67,61.56,61.56,340000.1929138228,39.745,39.745,39.6741,39.6741,340000.1929
2016-03-15 15:00:00,61.56,61.62,61.54,61.62,811131.1752071918,39.6741,39.7128,39.6612,39.7128,811131.1752
2016-03-16 09:30:00,61.57,61.6,61.29,61.4,166480.4611640658,39.6806,39.6999,39.5001,39.571,166480.4612
2016-03-16 10:00:00,61.39,61.48,61.14,61.14,361572.0071087553,39.5645,39.6225,39.4034,39.4034,361572.0071
2016-03-16 11:00:00,61.14,61.23,61.14,61.19,291314.75771691016,39.4034,39.4614,39.4034,39.4356,291314.7577
2016-03-16 12:00:00,61.19,61.3,61.17,61.21,278769.4051061669,39.4356,39.5065,39.4228,39.4485,278769.4051
2016-03-16 13:00:00,61.21,61.21,61.03,61.1,212361.50097433387,39.4485,39.4485,39.3325,39.3776,212361.501
2016-03-16 14:00:00,61.1,61.61,61.1,61.38,488649.5222643986,39.3776,39.7063,39.3776,39.5581,488649.5223
2016-03-16 15:00:00,61.38,61.56,61.28,61.33,1009765.4286997656,39.5581,39.6741,39.4937,39.5259,1009765.4287
2016-03-17 09:30:00,61.4,61.65,61.3,61.58,293662.1736005293,39.571,39.7321,39.5065,39.687,293662.1736
2016-03-17 10:00:00,61.58,61.76,61.46,61.71,489758.47903884144,39.687,39.803,39.6097,39.7708,489758.479
2016-03-17 11:00:00,61.71,62.11,61.71,62.07,457932.1638786253,39.7708,40.0286,39.7708,40.0028,457932.1639
2016-03-17 12:00:00,62.07,62.3,62.03,62.27,447238.545801314,40.0028,40.151,39.977,40.1317,447238.5458
2016-03-17 13:00:00,62.27,62.46,62.19,62.46,462199.78679450107,40.1317,40.2541,40.0801,40.2541,462199.7868
2016-03-17 14:00:00,62.45,62.77,62.44,62.73,1014068.7763976367,40.2477,40.4539,40.2412,40.4281,1014068.7764
2016-03-17 15:00:00,62.73,63.04,62.71,62.83,1934051.8738124487,40.4281,40.6279,40.4153,40.4926,1934051.8738
2016-03-18 09:30:00,63.16,63.39,62.84,63.39,1693388.9028347852,40.7053,40.8535,40.499,40.8535,1693388.9028
2016-03-18 10:00:00,63.39,63.81,63.28,63.65,1224632.130011532,40.8535,41.1242,40.7826,41.0211,1224632.13
2016-03-18 11:00:00,63.66,63.9,63.6,63.7,762881.8800571406,41.0275,41.1822,40.9888,41.0533,762881.8801
2016-03-18 12:00:00,63.69,63.73,63.42,63.46,356485.69127215,41.0468,41.0726,40.8728,40.8986,356485.6913
2016-03-18 13:00:00,63.46,63.47,63.34,63.46,384557.9272576752,40.8986,40.9051,40.8213,40.8986,384557.9273
2016-03-18 14:00:00,63.47,63.59,63.45,63.56,653367.5608500212,40.9051,40.9824,40.8922,40.9631,653367.5609
2016-03-18 15:00:00,63.56,64.0,63.56,63.98,2094177.78937907,40.9631,41.2466,40.9631,41.2337,2094177.7894
2016-03-21 09:30:00,63.82,64.0,63.57,63.65,296558.8580073288,41.1306,41.2466,40.9695,41.0211,296558.858
2016-03-21 10:00:00,63.64,63.68,63.36,63.42,353169.24067690363,41.0146,41.0404,40.8342,40.8728,353169.2407
2016-03-21 11:00:00,63.42,63.85,63.4,63.78,344331.82273077377,40.8728,41.15,40.8599,41.1048,344331.8227
2016-03-21 12:00:00,63.77,63.87,63.75,63.85,235329.5587322561,41.0984,41.1629,41.0855,41.15,235329.5587
2016-03-21 13:00:00,63.85,64.0,63.79,63.85,245524.518394214,41.15,41.2466,41.1113,41.15,245524.5184
2016-03-21 14:00:00,63.85,63.9,63.77,63.82,256774.8476576213,41.15,41.1822,41.0984,41.1306,256774.8477
2016-03-21 15:00:00,63.82,63.85,63.68,63.72,724575.9825624957,41.1306,41.15,41.0404,41.0662,724575.9826
2016-03-22 09:30:00,63.02,63.49,62.91,63.47,322971.3801626478,40.6835,40.9869,40.6125,40.974,322971.3802
2016-03-22 10:00:00,63.47,63.83,63.47,63.79,478080.9409240715,40.974,41.2064,40.974,41.1806,478080.9409
2016-03-22 11:00:00,63.78,63.92,63.78,63.8,304707.0853674627,41.1741,41.2645,41.1741,41.187,304707.0854
2016-03-22 12:00:00,63.8,63.92,63.78,63.9,368649.9795416082,41.187,41.2645,41.1741,41.2516,368649.9795
2016-03-22 13:00:00,63.9,63.93,63.8,63.81,381432.00883307145,41.2516,41.271,41.187,41.1935,381432.0088
2016-03-22 14:00:00,63.81,63.9,63.76,63.8,292127.4965073072,41.1935,41.2516,41.1612,41.187,292127.4965
2016-03-22 15:00:00,63.79,63.83,63.76,63.78,867604.6128791174,41.1806,41.2064,41.1612,41.1741,867604.6129
2016-03-23 09:30:00,63.79,63.82,63.45,63.51,170096.10680852423,41.1806,41.2,40.9611,40.9998,170096.1068
2016-03-23 10:00:00,63.51,63.71,63.48,63.65,301128.65303758293,40.9998,41.1289,40.9805,41.0902,301128.653
2016-03-23 11:00:00,63.65,63.74,63.41,63.47,192357.11158945272,41.0902,41.1483,40.9353,40.974,192357.1116
2016-03-23 12:00:00,63.48,63.72,63.48,63.65,213211.4530793095,40.9805,41.1354,40.9805,41.0902,213211.4531
2016-03-23 13:00:00,63.66,63.75,63.6,63.67,219970.87953936943,41.0967,41.1548,41.0579,41.1031,219970.8795
2016-03-23 14:00:00,63.67,63.77,63.48,63.52,273690.5319324773,41.1031,41.1677,40.9805,41.0063,273690.5319
2016-03-23 15:00:00,63.51,63.76,63.49,63.71,888433.6493150607,40.9998,41.1612,40.9869,41.1289,888433.6493
2016-03-24 09:30:00,63.43,63.7,63.3,63.69,485172.3101501727,40.9482,41.1225,40.8643,41.116,485172.3102
2016-03-24 10:00:00,63.69,63.71,63.4,63.4,360570.2246802989,41.116,41.1289,40.9288,40.9288,360570.2247
2016-03-24 11:00:00,63.42,63.57,63.34,63.41,328714.1388684199,40.9417,41.0386,40.8901,40.9353,328714.1389
2016-03-24 12:00:00,63.4,63.45,63.23,63.4,604543.6921228761,40.9288,40.9611,40.8191,40.9288,604543.6921
2016-03-24 13:00:00,63.4,63.56,63.38,63.4,656002.2635221872,40.9288,41.0321,40.9159,40.9288,656002.2635
2016-03-24 14:00:00,63.4,63.61,63.3,63.59,459798.7837378887,40.9288,41.0644,40.8643,41.0515,459798.7837
2016-03-24 15:00:00,63.6,63.68,63.57,63.67,472597.1868877665,41.0579,41.1096,41.0386,41.1031,472597.1869
2016-03-28 09:30:00,63.66,63.88,63.5,63.71,155883.59770465895,41.0967,41.2387,40.9934,41.1289,155883.5977
2016-03-28 10:00:00,63.71,63.83,63.53,63.6,271249.33849612006,41.1289,41.2064,41.0127,41.0579,271249.3385
2016-03-28 11:00:00,63.61,63.83,63.57,63.79,270624.1548111993,41.0644,41.2064,41.0386,41.1806,270624.1548
2016-03-28 12:00:00,63.79,63.85,63.72,63.81,253184.5070670764,41.1806,41.2193,41.1354,41.1935,253184.5071
2016-03-28 13:00:00,63.81,63.88,63.73,63.84,211824.14071181868,41.1935,41.2387,41.1419,41.2129,211824.1407
2016-03-28 14:00:00,63.84,63.98,63.83,63.88,449818.1727679037,41.2129,41.3032,41.2064,41.2387,449818.1728
2016-03-28 15:00:00,63.87,63.94,63.74,63.81,580983.1983968624,41.2322,41.2774,41.1483,41.1935,580983.1984
2016-03-29 09:30:00,63.78,63.78,63.42,63.66,184717.9623727543,41.1741,41.1741,40.9417,41.0967,184717.9624
2016-03-29 10:00:00,63.65,63.7,63.54,63.59,240076.48913990444,41.0902,41.1225,41.0192,41.0515,240076.4891
2016-03-29 11:00:00,63.6,63.86,63.55,63.78,242167.8774192227,41.0579,41.2258,41.0256,41.1741,242167.8774
2016-03-29 12:00:00,63.77,64.14,63.73,64.05,395766.57760875457,41.1677,41.4065,41.1419,41.3484,395766.5776
2016-03-29 13:00:00,64.05,64.07,63.87,63.9,309326.0019729606,41.3484,41.3613,41.2322,41.2516,309326.002
2016-03-29 14:00:00,63.9,64.08,63.89,64.02,270604.8038876184,41.2516,41.3678,41.2451,41.3291,270604.8039
2016-03-29 15:00:00,64.02,64.12,63.92,64.01,758502.617197529,41.3291,41.3936,41.2645,41.3226,758502.6172
2016-03-30 09:30:00,64.24,64.42,64.01,64.15,189834.0488610225,41.4711,41.5873,41.3226,41.413,189834.0489
2016-03-30 10:00:00,64.16,64.19,63.81,63.84,509167.4553904648,41.4194,41.4388,41.1935,41.2129,509167.4554
2016-03-30 11:00:00,63.84,64.05,63.81,64.01,336804.3134578112,41.2129,41.3484,41.1935,41.3226,336804.3135
2016-03-30 12:00:00,64.02,64.03,63.79,63.82,209204.32336548404,41.3291,41.3355,41.1806,41.2,209204.3234
2016-03-30 13:00:00,63.83,63.98,63.82,63.96,215573.75428876007,41.2064,41.3032,41.2,41.2903,215573.7543
2016-03-30 14:00:00,63.95,63.96,63.81,63.81,393673.7007968532,41.2839,41.2903,41.1935,41.1935,393673.7008
2016-03-30 15:00:00,63.81,63.88,63.78,63.83,1139772.3759790375,41.1935,41.2387,41.1741,41.2064,1139772.376
2016-03-31 09:30:00,63.93,63.96,63.73,63.73,175536.69339991795,41.271,41.2903,41.1419,41.1419,175536.6934
2016-03-31 10:00:00,63.71,63.9,63.63,63.86,269288.9410841185,41.1289,41.2516,41.0773,41.2258,269288.9411
2016-03-31 11:00:00,63.86,63.93,63.79,63.92,216609.7729666288,41.2258,41.271,41.1806,41.2645,216609.773
2016-03-31 12:00:00,63.9,63.92,63.81,63.83,148024.1456656551,41.2516,41.2645,41.1935,41.2064,148024.1457
2016-03-31 13:00:00,63.83,63.92,63.72,63.75,290717.8561510692,41.2064,41.2645,41.1354,41.1548,290717.8562
2016-03-31 14:00:00,63.75,63.81,63.57,63.66,454658.8807282902,41.1548,41.1935,41.0386,41.0967,454658.8807
2016-03-31 15:00:00,63.67,63.89,63.65,63.75,691005.1072148341,41.1031,41.2451,41.0902,41.1548,691005.1072
2016-04-01 09:30:00,63.38,63.54,62.99,63.16,483138.9746415971,40.9159,41.0192,40.6641,40.7739,483138.9746
2016-04-01 10:00:00,63.16,63.86,63.12,63.83,403308.9722075486,40.7739,41.2258,40.7481,41.2064,403308.9722
2016-04-01 11:00:00,63.84,64.0,63.83,63.87,223346.8714379416,41.2129,41.3162,41.2064,41.2322,223346.8714
2016-04-01 12:00:00,63.87,63.92,63.77,63.86,174076.44293585306,41.2322,41.2645,41.1677,41.2258,174076.4429
2016-04-01 13:00:00,63.86,64.06,63.83,64.02,146821.41133847422,41.2258,41.3549,41.2064,41.3291,146821.4113
2016-04-01 14:00:00,64.03,64.22,64.0,64.14,194448.49986877097,41.3355,41.4582,41.3162,41.4065,194448.4999
2016-04-01 15:00:00,64.14,64.35,64.14,64.26,619479.6280621497,41.4065,41.5421,41.4065,41.484,619479.6281
2016-04-04 09:30:00,63.77,63.77,63.24,63.47,506407.7159813145,41.1677,41.1677,40.8255,40.974,506407.716
2016-04-04 10:00:00,63.48,63.53,62.98,62.99,531373.3844658169,40.9805,41.0127,40.6577,40.6641,531373.3845
2016-04-04 11:00:00,63.0,63.1,62.87,63.02,425330.3232425908,40.6706,40.7351,40.5867,40.6835,425330.3232
2016-04-04 12:00:00,63.03,63.25,63.02,63.2,350007.59747030435,40.69,40.832,40.6835,40.7997,350007.5975
2016-04-04 13:00:00,63.2,63.2,63.08,63.09,213361.79487020712,40.7997,40.7997,40.7222,40.7287,213361.7949
2016-04-04 14:00:00,63.09,63.1,62.98,63.01,356485.69127215,40.7287,40.7351,40.6577,40.677,356485.6913
2016-04-04 15:00:00,63.0,63.07,62.89,62.99,1080531.7562350463,40.6706,40.7158,40.5996,40.6641,1080531.7562
2016-04-05 09:30:00,62.58,62.71,62.39,62.6,279736.95128521096,40.3995,40.4834,40.2768,40.4124,279736.9513
2016-04-05 10:00:00,62.61,62.74,62.38,62.54,504889.412746507,40.4188,40.5027,40.2703,40.3736,504889.4127
2016-04-05 11:00:00,62.53,62.72,62.49,62.5,371935.17095260846,40.3672,40.4898,40.3414,40.3478,371935.171
2016-04-05 12:00:00,62.5,62.56,62.38,62.46,206886.6781335278,40.3478,40.3865,40.2703,40.322,206886.6781
2016-04-05 13:00:00,62.46,62.71,62.44,62.7,207179.9190524073,40.322,40.4834,40.3091,40.4769,207179.9191
2016-04-05 14:00:00,62.69,62.78,62.67,62.75,242839.20561422093,40.4705,40.5286,40.4576,40.5092,242839.2056
2016-04-05 15:00:00,62.75,62.77,62.59,62.67,659422.9113982536,40.5092,40.5221,40.4059,40.4576,659422.9114
2016-04-06 09:30:00,62.54,62.77,62.44,62.56,286813.4351854807,40.3736,40.5221,40.3091,40.3865,286813.4352
2016-04-06 10:00:00,62.55,62.7,62.36,62.7,393611.1824283611,40.3801,40.4769,40.2574,40.4769,393611.1824
2016-04-06 11:00:00,62.71,63.04,62.69,63.02,463406.98671943136,40.4834,40.6964,40.4705,40.6835,463406.9867
2016-04-06 12:00:00,63.02,63.02,62.79,62.83,205974.2076600601,40.6835,40.6835,40.535,40.5608,205974.2077
2016-04-06 13:00:00,62.83,62.95,62.73,62.73,202712.8327703901,40.5608,40.6383,40.4963,40.4963,202712.8328
2016-04-06 14:00:00,62.74,62.77,62.56,62.76,570185.383038731,40.5027,40.5221,40.3865,40.5157,570185.383
2016-04-06 15:00:00,62.76,63.08,62.73,63.04,931450.7524353584,40.5157,40.7222,40.4963,40.6964,931450.7524
2016-04-07 09:30:00,62.48,62.54,62.11,62.42,536867.5582302038,40.3349,40.3736,40.096,40.2962,536867.5582
2016-04-07 10:00:00,62.44,62.75,62.4,62.52,421608.9917847291,40.3091,40.5092,40.2833,40.3607,421608.9918
2016-04-07 11:00:00,62.52,62.77,62.45,62.64,286066.19182874204,40.3607,40.5221,40.3155,40.4382,286066.1918
2016-04-07 12:00:00,62.64,62.67,62.5,62.65,202319.86016844,40.4382,40.4576,40.3478,40.4446,202319.8602
2016-04-07 13:00:00,62.65,62.81,62.48,62.54,293665.1506656956,40.4446,40.5479,40.3349,40.3736,293665.1507
2016-04-07 14:00:00,62.52,62.58,62.38,62.45,351240.10244914814,40.3607,40.3995,40.2703,40.3155,351240.1024
2016-04-07 15:00:00,62.44,62.75,62.4,62.68,878082.3937318727,40.3091,40.5092,40.2833,40.464,878082.3937
2016-04-08 09:30:00,62.93,63.28,62.76,63.05,202357.07348301852,40.6254,40.8513,40.5157,40.7029,202357.0735
2016-04-08 10:00:00,63.07,63.16,62.85,62.87,206810.76297178745,40.7158,40.7739,40.5738,40.5867,206810.763
2016-04-08 11:00:00,62.87,62.89,62.62,62.75,181679.867370556,40.5867,40.5996,40.4253,40.5092,181679.8674
2016-04-08 12:00:00,62.75,62.84,62.65,62.83,155888.06330240838,40.5092,40.5673,40.4446,40.5608,155888.0633
2016-04-08 13:00:00,62.83,62.83,62.67,62.79,140297.17302655114,40.5608,40.5608,40.4576,40.535,140297.173
2016-04-08 14:00:00,62.79,62.81,62.57,62.63,180981.7455890612,40.535,40.5479,40.393,40.4317,180981.7456
2016-04-08 15:00:00,62.63,62.64,62.47,62.61,712273.2607628051,40.4317,40.4382,40.3284,40.4188,712273.2608
2016-04-11 09:30:00,62.63,62.9,62.61,62.77,198247.23502095617,40.4317,40.606,40.4188,40.5221,198247.235
2016-04-11 10:00:00,62.77,62.82,62.46,62.48,295766.95867309585,40.5221,40.5544,40.322,40.3349,295766.9587
2016-04-11 11:00:00,62.48,62.56,62.41,62.48,207535.67833977888,40.3349,40.3865,40.2897,40.3349,207535.6783
2016-04-11 12:00:00,62.49,62.67,62.44,62.67,214299.57039758825,40.3414,40.4576,40.3091,40.4576,214299.5704
2016-04-11 13:00:00,62.67,62.75,62.58,62.64,157011.9054026826,40.4576,40.5092,40.3995,40.4382,157011.9054
2016-04-11 14:00:00,62.64,62.69,62.52,62.63,192730.733267822,40.4382,40.4705,40.3607,40.4317,192730.7333
2016-04-11 15:00:00,62.63,62.63,62.25,62.28,653839.4256788781,40.4317,40.4317,40.1864,40.2058,653839.4257
2016-04-12 09:30:00,62.43,62.69,62.3,62.6,130365.68363180992,40.3026,40.4705,40.2187,40.4124,130365.6836
2016-04-12 10:00:00,62.61,62.81,62.31,62.79,184575.0632447724,40.4188,40.5479,40.2251,40.535,184575.0632
2016-04-12 11:00:00,62.81,62.97,62.75,62.88,203876.8652504093,40.5479,40.6512,40.5092,40.5931,203876.8653
2016-04-12 12:00:00,62.89,62.96,62.83,62.87,178967.76100406644,40.5996,40.6448,40.5608,40.5867,178967.761
2016-04-12 13:00:00,62.87,62.9,62.8,62.89,136947.97471447563,40.5867,40.606,40.5415,40.5996,136947.9747
2016-04-12 14:00:00,62.89,62.91,62.73,62.74,212508.8657000652,40.5996,40.6125,40.4963,40.5027,212508.8657
2016-04-12 15:00:00,62.74,62.84,62.69,62.79,544274.4963639317,40.5027,40.5673,40.4705,40.535,544274.4964
2016-04-13 09:30:00,63.04,63.14,62.93,63.04,240869.8770067205,40.6964,40.761,40.6254,40.6964,240869.877
2016-04-13 10:00:00,63.03,63.05,62.87,62.93,271511.3202307535,40.69,40.7029,40.5867,40.6254,271511.3202
2016-04-13 11:00:00,62.91,63.27,62.89,63.16,296094.43584138766,40.6125,40.8449,40.5996,40.7739,296094.4358
2016-04-13 12:00:00,63.16,63.2,63.04,63.12,263471.7557491892,40.7739,40.7997,40.6964,40.7481,263471.7557
2016-04-13 13:00:00,63.11,63.18,63.0,63.14,251859.71306807763,40.7416,40.7868,40.6706,40.761,251859.7131
2016-04-13 14:00:00,63.16,63.3,63.13,63.26,265336.8870758694,40.7739,40.8643,40.7545,40.8384,265336.8871
2016-04-13 15:00:00,63.26,63.4,63.24,63.33,539412.9489473812,40.8384,40.9288,40.8255,40.8836,539412.9489
2016-04-14 09:30:00,63.57,63.7,63.42,63.61,239510.84675830943,41.0386,41.1225,40.9417,41.0644,239510.8468
2016-04-14 10:00:00,63.62,63.63,63.43,63.47,294193.57973271195,41.0708,41.0773,40.9482,40.974,294193.5797
2016-04-14 11:00:00,63.47,63.51,63.4,63.41,233025.31029354816,40.974,40.9998,40.9288,40.9353,233025.3103
2016-04-14 12:00:00,63.4,63.5,63.35,63.48,219881.5675843808,40.9288,40.9934,40.8965,40.9805,219881.5676
2016-04-14 13:00:00,63.49,63.61,63.32,63.33,183416.98489508583,40.9869,41.0644,40.8772,40.8836,183416.9849
2016-04-14 14:00:00,63.32,63.35,63.25,63.27,235244.71237501685,40.8772,40.8965,40.832,40.8449,235244.7124
2016-04-14 15:00:00,63.28,63.34,63.17,63.18,505210.9357844662,40.8513,40.8901,40.7803,40.7868,505210.9358
2016-04-15 09:30:00,63.25,63.4,63.14,63.25,374121.825317248,40.832,40.9288,40.761,40.832,374121.8253
2016-04-15 10:00:00,63.26,63.29,63.14,63.27,241335.7877052448,40.8384,40.8578,40.761,40.8449,241335.7877
2016-04-15 11:00:00,63.27,63.32,63.1,63.12,157105.68295542072,40.8449,40.8772,40.7351,40.7481,157105.683
2016-04-15 12:00:00,63.13,63.22,63.08,63.1,155788.3316193377,40.7545,40.8126,40.7222,40.7351,155788.3316
2016-04-15 13:00:00,63.1,63.16,63.01,63.05,172421.19470339618,40.7351,40.7739,40.677,40.7029,172421.1947
2016-04-15 14:00:00,63.06,63.2,63.04,63.19,171787.07982297655,40.7093,40.7997,40.6964,40.7932,171787.0798
2016-04-15 15:00:00,63.19,63.26,63.14,63.23,459099.1734238107,40.7932,40.8384,40.761,40.8191,459099.1734
2016-04-18 09:30:00,63.27,63.4,63.16,63.28,136261.76119364594,40.8449,40.9288,40.7739,40.8513,136261.7612
2016-04-18 10:00:00,63.29,63.56,63.29,63.5,219714.85193506847,40.8578,41.0321,40.8578,40.9934,219714.8519
2016-04-18 11:00:00,63.5,63.54,63.36,63.39,264309.7995934996,40.9934,41.0192,40.903,40.9224,264309.7996
2016-04-18 12:00:00,63.39,63.39,63.29,63.3,337331.2539922444,40.9224,40.9224,40.8578,40.8643,337331.254
2016-04-18 13:00:00,63.3,63.35,63.26,63.31,201466.93099829808,40.8643,40.8965,40.8384,40.8707,201466.931
2016-04-18 14:00:00,63.31,63.45,63.27,63.43,357499.38196127146,40.8707,40.9611,40.8449,40.9482,357499.382
2016-04-18 15:00:00,63.43,63.45,63.34,63.38,637099.3882488331,40.9482,40.9611,40.8901,40.9159,637099.3882
2016-04-19 09:30:00,63.59,63.75,63.49,63.71,311849.06470139086,41.0515,41.1548,40.9869,41.1289,311849.0647
2016-04-19 10:00:00,63.69,63.78,63.46,63.61,317950.55975970085,41.116,41.1741,40.9675,41.0644,317950.5598
2016-04-19 11:00:00,63.61,63.67,63.5,63.59,340248.7778552079,41.0644,41.1031,40.9934,41.0515,340248.7779
2016-04-19 12:00:00,63.59,63.61,63.49,63.55,201797.3852317562,41.0515,41.0644,40.9869,41.0256,201797.3852
2016-04-19 13:00:00,63.55,63.66,63.55,63.65,179390.5042576795,41.0256,41.0967,41.0256,41.0902,179390.5043
2016-04-19 14:00:00,63.65,63.69,63.61,63.65,406204.168081765,41.0902,41.116,41.0644,41.0902,406204.1681
2016-04-19 15:00:00,63.64,63.72,63.63,63.72,587513.3908391179,41.0838,41.1354,41.0773,41.1354,587513.3908
2016-04-20 09:30:00,63.6,63.81,63.4,63.47,363032.2575728202,41.0579,41.1935,40.9288,40.974,363032.2576
2016-04-20 10:00:00,63.47,63.54,63.3,63.4,280271.3344825599,40.974,41.0192,40.8643,40.9288,280271.3345
2016-04-20 11:00:00,63.38,63.64,63.37,63.57,254220.52574494507,40.9159,41.0838,40.9094,41.0386,254220.5257
2016-04-20 12:00:00,63.55,63.71,63.55,63.69,209414.20645970743,41.0256,41.1289,41.0256,41.116,209414.2065
2016-04-20 13:00:00,63.7,63.83,63.61,63.83,259787.6376059061,41.1225,41.2064,41.0644,41.2064,259787.6376
2016-04-20 14:00:00,63.83,63.99,63.74,63.8,498793.8718185296,41.2064,41.3097,41.1483,41.187,498793.8718
2016-04-20 15:00:00,63.8,63.84,63.65,63.76,1517164.5073814546,41.187,41.2129,41.0902,41.1612,1517164.5074
2016-04-21 09:30:00,64.2,65.32,63.79,65.19,1128029.3424306093,41.4453,42.1683,41.1806,42.0844,1128029.3424
2016-04-21 10:00:00,65.16,65.47,65.14,65.19,932698.1427400336,42.065,42.2651,42.0521,42.0844,932698.1427
2016-04-21 11:00:00,65.19,65.27,64.63,64.81,512329.098597064,42.0844,42.136,41.7229,41.8391,512329.0986
2016-04-21 12:00:00,64.81,64.89,64.69,64.81,435683.067358362,41.8391,41.8907,41.7616,41.8391,435683.0674
2016-04-21 13:00:00,64.8,64.86,64.67,64.71,376347.1815290493,41.8326,41.8713,41.7487,41.7745,376347.1815
2016-04-21 14:00:00,64.71,64.73,64.46,64.49,330122.29069207475,41.7745,41.7874,41.6131,41.6325,330122.2907
2016-04-21 15:00:00,64.49,64.59,64.43,64.5,926824.3931669449,41.6325,41.697,41.5937,41.6389,926824.3932
2016-04-22 09:30:00,64.16,64.96,64.15,64.47,490803.428912209,41.4194,41.9359,41.413,41.6196,490803.4289
2016-04-22 10:00:00,64.49,64.59,64.31,64.44,524347.510673374,41.6325,41.697,41.5163,41.6002,524347.5107
2016-04-22 11:00:00,64.44,64.63,64.36,64.63,302359.6694838436,41.6002,41.7229,41.5486,41.7229,302359.6695
2016-04-22 12:00:00,64.63,64.65,64.38,64.39,297584.4569571155,41.7229,41.7358,41.5615,41.5679,297584.457
2016-04-22 13:00:00,64.39,64.66,64.39,64.61,288669.6353166621,41.5679,41.7422,41.5679,41.7099,288669.6353
2016-04-22 14:00:00,64.6,64.71,64.58,64.66,228785.9694967521,41.7035,41.7745,41.6906,41.7422,228785.9695
2016-04-22 15:00:00,64.67,64.8,64.59,64.8,756695.5386415913,41.7487,41.8326,41.697,41.8326,756695.5386
2016-04-25 09:30:00,64.63,64.88,64.5,64.59,316917.5181469984,41.7229,41.8843,41.6389,41.697,316917.5181
2016-04-25 10:00:00,64.59,64.65,64.38,64.41,327230.0718830247,41.697,41.7358,41.5615,41.5808,327230.0719
2016-04-25 11:00:00,64.41,64.61,64.37,64.58,220532.05632321496,41.5808,41.7099,41.555,41.6906,220532.0563
2016-04-25 12:00:00,64.58,64.74,64.55,64.71,187514.9150964831,41.6906,41.7939,41.6712,41.7745,187514.9151
2016-04-25 13:00:00,64.71,64.79,64.63,64.65,204368.08100284703,41.7745,41.8262,41.7229,41.7358,204368.081
2016-04-25 14:00:00,64.65,64.8,64.55,64.79,356351.72333966696,41.7358,41.8326,41.6712,41.8262,356351.7233
2016-04-25 15:00:00,64.79,64.82,64.63,64.82,783201.8383496484,41.8262,41.8455,41.7229,41.8455,783201.8383
2016-04-26 09:30:00,64.71,64.91,64.63,64.9,246615.61277765897,41.7745,41.9036,41.7229,41.8972,246615.6128
2016-04-26 10:00:00,64.89,64.9,64.6,64.69,306207.5262112726,41.8907,41.8972,41.7035,41.7616,306207.5262
2016-04-26 11:00:00,64.68,64.76,64.61,64.74,252352.4173530985,41.7551,41.8068,41.7099,41.7939,252352.4174
2016-04-26 12:00:00,64.75,64.8,64.72,64.73,196251.1128269592,41.8003,41.8326,41.781,41.7874,196251.1128
2016-04-26 13:00:00,64.73,64.73,64.59,64.66,265564.6325610906,41.7874,41.7874,41.697,41.7422,265564.6326
2016-04-26 14:00:00,64.67,64.72,64.52,64.55,317344.72699836094,41.7487,41.781,41.6518,41.6712,317344.727
2016-04-26 15:00:00,64.54,64.76,64.45,64.72,701092.8925308054,41.6648,41.8068,41.6067,41.781,701092.8925
2016-04-27 09:30:00,64.83,64.96,64.59,64.76,249504.8545215428,41.852,41.9359,41.697,41.8068,249504.8545
2016-04-27 10:00:00,64.76,64.93,64.63,64.8,332276.1973398851,41.8068,41.9165,41.7229,41.8326,332276.1973
2016-04-27 11:00:00,64.8,65.08,64.7,65.07,474882.0844028936,41.8326,42.0134,41.768,42.0069,474882.0844
2016-04-27 12:00:00,65.08,65.27,64.98,65.14,511693.4951840612,42.0134,42.136,41.9488,42.0521,511693.4952
2016-04-27 13:00:00,65.13,65.21,65.02,65.1,262929.9298889245,42.0456,42.0973,41.9746,42.0263,262929.9299
2016-04-27 14:00:00,65.1,65.27,64.95,65.2,431876.889543261,42.0263,42.136,41.9294,42.0908,431876.8895
2016-04-27 15:00:00,65.19,65.38,65.17,65.33,795759.0992210569,42.0844,42.207,42.0715,42.1748,795759.0992
2016-04-28 09:30:00,64.9,65.19,64.63,65.18,228098.2674433393,41.8972,42.0844,41.7229,42.0779,228098.2674
2016-04-28 10:00:00,65.18,65.42,65.09,65.37,322819.54983916704,42.0779,42.2329,42.0198,42.2006,322819.5498
2016-04-28 11:00:00,65.37,65.5,65.35,65.49,268782.8400058493,42.2006,42.2845,42.1877,42.278,268782.84
2016-04-28 12:00:00,65.49,65.51,65.35,65.4,188504.78926427432,42.278,42.291,42.1877,42.2199,188504.7893
2016-04-28 13:00:00,65.41,65.42,65.21,65.29,301159.912221829,42.2264,42.2329,42.0973,42.1489,301159.9122
2016-04-28 14:00:00,65.29,65.31,65.04,65.06,383730.3031414468,42.1489,42.1618,41.9875,42.0005,383730.3031
2016-04-28 15:00:00,65.05,65.06,64.59,64.75,864023.2034840713,41.994,42.0005,41.697,41.8003,864023.2035
2016-04-29 09:30:00,64.41,64.83,64.36,64.78,333318.1701480864,41.5808,41.852,41.5486,41.8197,333318.1701
2016-04-29 10:00:00,64.78,64.86,64.61,64.65,487750.4485841793,41.8197,41.8713,41.7099,41.7358,487750.4486
2016-04-29 11:00:00,64.66,64.8,64.59,64.66,361443.99330660485,41.7422,41.8326,41.697,41.7422,361443.9933
2016-04-29 12:00:00,64.67,64.82,64.64,64.71,354546.13331631245,41.7487,41.8455,41.7293,41.7745,354546.1333
2016-04-29 13:00:00,64.71,64.86,64.63,64.66,283449.3515475737,41.7745,41.8713,41.7229,41.7422,283449.3515
2016-04-29 14:00:00,64.66,64.78,64.58,64.69,437217.7444515841,41.7422,41.8197,41.6906,41.7616,437217.7445
2016-04-29 15:00:00,64.69,65.16,64.69,65.01,1094317.0564875489,41.7616,42.065,41.7616,41.9682,1094317.0565
2016-05-02 09:30:00,64.98,65.28,64.76,65.13,244609.07085557995,41.9488,42.1425,41.8068,42.0456,244609.0709
2016-05-02 10:00:00,65.12,65.24,65.11,65.14,350766.7490877081,42.0392,42.1167,42.0327,42.0521,350766.7491
2016-05-02 11:00:00,65.16,65.37,65.14,65.25,319510.54190683644,42.065,42.2006,42.0521,42.1231,319510.5419
2016-05-02 12:00:00,65.22,65.32,65.14,65.31,282282.3420023883,42.1037,42.1683,42.0521,42.1618,282282.342
2016-05-02 13:00:00,65.31,65.41,65.23,65.31,354153.1607143623,42.1618,42.2264,42.1102,42.1618,354153.1607
2016-05-02 14:00:00,65.31,65.39,65.26,65.33,398573.95006056543,42.1618,42.2135,42.1296,42.1748,398573.9501
2016-05-02 15:00:00,65.33,65.55,65.33,65.43,737835.8308131484,42.1748,42.3168,42.1748,42.2393,737835.8308
2016-05-03 09:30:00,64.98,65.16,64.8,65.08,211663.37919283903,41.9488,42.065,41.8326,42.0134,211663.3792
2016-05-03 10:00:00,65.09,65.1,64.88,65.0,415693.56329931226,42.0198,42.0263,41.8843,41.9617,415693.5633
2016-05-03 11:00:00,65.0,65.04,64.76,64.98,419216.9199236157,41.9617,41.9875,41.8068,41.9488,419216.9199
2016-05-03 12:00:00,64.98,65.1,64.98,65.05,221568.0750010837,41.9488,42.0263,41.9488,41.994,221568.075
2016-05-03 13:00:00,65.05,65.23,64.98,65.09,256709.35222396287,41.994,42.1102,41.9488,42.0198,256709.3522
2016-05-03 14:00:00,65.08,65.19,65.0,65.06,255796.8817504953,42.0134,42.0844,41.9617,42.0005,255796.8818
2016-05-03 15:00:00,65.06,65.13,64.88,65.07,757407.0572163345,42.0005,42.0456,41.8843,42.0069,757407.0572
2016-05-04 09:30:00,64.29,64.91,64.29,64.47,274937.9222371525,41.5034,41.9036,41.5034,41.6196,274937.9222
2016-05-04 10:00:00,64.49,64.67,64.43,64.5,462376.9221718953,41.6325,41.7487,41.5937,41.6389,462376.9222
2016-05-04 11:00:00,64.49,64.51,64.17,64.21,529630.3128109544,41.6325,41.6454,41.4259,41.4517,529630.3128
2016-05-04 12:00:00,64.21,64.41,64.2,64.25,297557.6633706189,41.4517,41.5808,41.4453,41.4775,297557.6634
2016-05-04 13:00:00,64.25,64.44,64.24,64.26,472192.3060251512,41.4775,41.6002,41.4711,41.484,472192.306
2016-05-04 14:00:00,64.26,64.37,64.1,64.3,502064.1779036984,41.484,41.555,41.3807,41.5098,502064.1779
2016-05-04 15:00:00,64.3,64.5,64.19,64.43,851637.1238597245,41.5098,41.6389,41.4388,41.5937,851637.1239
2016-05-05 09:30:00,64.74,64.86,64.53,64.65,180975.79145872852,41.7939,41.8713,41.6583,41.7358,180975.7915
2016-05-05 10:00:00,64.65,64.8,64.49,64.63,338519.10299359384,41.7358,41.8326,41.6325,41.7229,338519.103
2016-05-05 11:00:00,64.63,64.77,64.53,64.76,191401.47367107385,41.7229,41.8132,41.6583,41.8068,191401.4737
2016-05-05 12:00:00,64.76,64.76,64.57,64.65,123286.22266637388,41.8068,41.8068,41.6841,41.7358,123286.2227
2016-05-05 13:00:00,64.65,64.65,64.39,64.49,233387.02371125232,41.7358,41.7358,41.5679,41.6325,233387.0237
2016-05-05 14:00:00,64.49,64.54,64.39,64.39,236044.0543721656,41.6325,41.6648,41.5679,41.5679,236044.0544
2016-05-05 15:00:00,64.39,64.57,64.35,64.57,921407.6230968812,41.5679,41.6841,41.5421,41.6841,921407.6231
2016-05-06 09:30:00,64.54,64.93,64.35,64.69,222930.08231466103,41.6648,41.9165,41.5421,41.7616,222930.0823
2016-05-06 10:00:00,64.69,65.01,64.66,64.84,432518.4470865964,41.7616,41.9682,41.7422,41.8584,432518.4471
2016-05-06 11:00:00,64.83,65.06,64.82,64.91,365925.9649144535,41.852,42.0005,41.8455,41.9036,365925.9649
2016-05-06 12:00:00,64.91,64.92,64.78,64.88,220543.9645838801,41.9036,41.9101,41.8197,41.8843,220543.9646
2016-05-06 13:00:00,64.89,65.02,64.83,65.0,292977.44861228275,41.8907,41.9746,41.852,41.9617,292977.4486
2016-05-06 14:00:00,65.01,65.27,65.01,65.25,399751.3793338328,41.9682,42.136,41.9682,42.1231,399751.3793
2016-05-06 15:00:00,65.23,65.29,65.13,65.23,622915.1612640476,42.1102,42.1489,42.0456,42.1102,622915.1613
2016-05-09 09:30:00,65.16,65.42,64.97,65.19,300805.6414670406,42.065,42.2329,41.9424,42.0844,300805.6415
2016-05-09 10:00:00,65.21,65.21,64.89,65.05,209924.77313572608,42.0973,42.0973,41.8907,41.994,209924.7731
2016-05-09 11:00:00,65.05,65.15,64.94,65.06,205533.6020154493,41.994,42.0586,41.923,42.0005,205533.602
2016-05-09 12:00:00,65.05,65.16,65.02,65.09,102169.89944188364,41.994,42.065,41.9746,42.0198,102169.8994
2016-05-09 13:00:00,65.09,65.26,65.07,65.13,137339.45878384268,42.0198,42.1296,42.0069,42.0456,137339.4588
2016-05-09 14:00:00,65.13,65.3,65.12,65.27,191717.0425787005,42.0456,42.1554,42.0392,42.136,191717.0426
2016-05-09 15:00:00,65.28,65.36,65.16,65.22,413603.66355257714,42.1425,42.1941,42.065,42.1037,413603.6636
2016-05-10 09:30:00,65.49,65.77,65.3,65.74,168375.36314240898,42.278,42.4588,42.1554,42.4394,168375.3631
2016-05-10 10:00:00,65.74,65.84,65.54,65.84,195247.84186591965,42.4394,42.504,42.3103,42.504,195247.8419
2016-05-10 11:00:00,65.83,65.96,65.74,65.86,457531.74861375935,42.4975,42.5815,42.4394,42.5169,457531.7486
2016-05-10 12:00:00,65.86,66.04,65.85,65.97,373306.1094616847,42.5169,42.6331,42.5104,42.5879,373306.1095
2016-05-10 13:00:00,65.97,65.97,65.82,65.93,157946.70386489746,42.5879,42.5879,42.4911,42.5621,157946.7039
2016-05-10 14:00:00,65.94,65.98,65.89,65.89,250325.03597485548,42.5686,42.5944,42.5363,42.5363,250325.036
2016-05-10 15:00:00,65.89,66.07,65.88,66.06,721162.777349345,42.5363,42.6525,42.5298,42.646,721162.7773
2016-05-11 09:30:00,66.03,66.36,65.86,66.08,377977.1247075927,42.6267,42.8397,42.5169,42.6589,377977.1247
2016-05-11 10:00:00,66.08,66.29,66.0,66.17,471327.46859434416,42.6589,42.7945,42.6073,42.717,471327.4686
2016-05-11 11:00:00,66.15,66.15,65.93,65.94,206042.6801588848,42.7041,42.7041,42.5621,42.5686,206042.6802
2016-05-11 12:00:00,65.96,66.09,65.92,66.01,166004.13073745952,42.5815,42.6654,42.5556,42.6137,166004.1307
2016-05-11 13:00:00,66.01,66.03,65.85,65.85,162766.57236911988,42.6137,42.6267,42.5104,42.5104,162766.5724
2016-05-11 14:00:00,65.84,65.85,65.69,65.71,294160.8320158828,42.504,42.5104,42.4072,42.4201,294160.832
2016-05-11 15:00:00,65.71,65.88,65.7,65.78,543167.0281220721,42.4201,42.5298,42.4136,42.4653,543167.0281
2016-05-12 09:30:00,65.86,65.98,65.7,65.84,163360.4968697946,42.5169,42.5944,42.4136,42.504,163360.4969
2016-05-12 10:00:00,65.81,65.93,65.71,65.8,255773.06522916496,42.4846,42.5621,42.4201,42.4782,255773.0652
2016-05-12 11:00:00,65.79,65.79,65.45,65.45,288090.5961418188,42.4717,42.4717,42.2522,42.2522,288090.5961
2016-05-12 12:00:00,65.46,65.73,65.42,65.71,208360.32539084103,42.2587,42.433,42.2329,42.4201,208360.3254
2016-05-12 13:00:00,65.71,65.78,65.61,65.77,241170.56058851577,42.4201,42.4653,42.3555,42.4588,241170.5606
2016-05-12 14:00:00,65.77,66.06,65.76,66.02,308675.5132341264,42.4588,42.646,42.4523,42.6202,308675.5132
2016-05-12 15:00:00,66.02,66.08,65.8,65.91,614059.88092692,42.6202,42.6589,42.4782,42.5492,614059.8809
2016-05-13 09:30:00,65.83,66.15,65.61,65.74,517029.88449463487,42.4975,42.7041,42.3555,42.4394,517029.8845
2016-05-13 10:00:00,65.76,65.94,65.66,65.7,333440.22981990426,42.4523,42.5686,42.3878,42.4136,333440.2298
2016-05-13 11:00:00,65.71,66.02,65.67,65.74,443963.77411839576,42.4201,42.6202,42.3942,42.4394,443963.7741
2016-05-13 12:00:00,65.73,65.84,65.64,65.73,275551.19766140817,42.433,42.504,42.3749,42.433,275551.1977
2016-05-13 13:00:00,65.73,65.76,65.45,65.56,310586.7890708842,42.433,42.4523,42.2522,42.3232,310586.7891
2016-05-13 14:00:00,65.55,65.56,65.22,65.38,312310.5098021657,42.3168,42.3232,42.1037,42.207,312310.5098
2016-05-13 15:00:00,65.38,65.47,65.3,65.43,747816.4417831334,42.207,42.2651,42.1554,42.2393,747816.4418
2016-05-16 09:30:00,65.64,65.98,65.35,65.88,618192.0473777296,42.3749,42.5944,42.1877,42.5298,618192.0474
2016-05-16 10:00:00,65.91,66.08,65.8,66.0,658721.8125515926,42.5492,42.6589,42.4782,42.6073,658721.8126
2016-05-16 11:00:00,66.01,66.21,66.0,66.18,380738.352649326,42.6137,42.7429,42.6073,42.7235,380738.3526
2016-05-16 12:00:00,66.18,66.22,66.08,66.1,246436.9888676816,42.7235,42.7493,42.6589,42.6718,246436.9889
2016-05-16 13:00:00,66.11,66.22,66.09,66.2,282009.94053967285,42.6783,42.7493,42.6654,42.7364,282009.9405
2016-05-16 14:00:00,66.2,66.41,66.17,66.41,241816.58372960056,42.7364,42.872,42.717,42.872,241816.5837
2016-05-16 15:00:00,66.4,66.46,66.22,66.27,534584.14924766,42.8655,42.9042,42.7493,42.7816,534584.1492
2016-05-17 09:30:00,66.3,66.41,66.02,66.33,268453.8743049744,42.801,42.872,42.6202,42.8203,268453.8743
2016-05-17 10:00:00,66.32,66.5,66.22,66.48,232282.53253455897,42.8139,42.9301,42.7493,42.9172,232282.5325
2016-05-17 11:00:00,66.47,66.57,66.35,66.56,224615.1011987808,42.9107,42.9753,42.8332,42.9688,224615.1012
2016-05-17 12:00:00,66.56,66.56,66.26,66.31,185289.55888468184,42.9688,42.9688,42.7751,42.8074,185289.5589
2016-05-17 13:00:00,66.31,66.44,66.17,66.17,253148.7822850809,42.8074,42.8913,42.717,42.717,253148.7823
2016-05-17 14:00:00,66.16,66.19,65.92,66.1,431669.9835142039,42.7106,42.7299,42.5556,42.6718,431669.9835
2016-05-17 15:00:00,66.09,66.15,65.89,66.12,524058.735352244,42.6654,42.7041,42.5363,42.6848,524058.7354
2016-05-18 09:30:00,65.98,66.04,65.81,65.9,243122.0268050184,42.5944,42.6331,42.4846,42.5427,243122.0268
2016-05-18 10:00:00,65.88,66.23,65.84,66.0,172028.222101446,42.5298,42.7558,42.504,42.6073,172028.2221
2016-05-18 11:00:00,66.0,66.17,65.97,66.08,153298.01660773664,42.6073,42.717,42.5879,42.6589,153298.0166
2016-05-18 12:00:00,66.09,66.21,66.04,66.13,355821.80574006744,42.6654,42.7429,42.6331,42.6912,355821.8057
2016-05-18 13:00:00,66.14,66.29,66.08,66.13,493883.2028267353,42.6977,42.7945,42.6589,42.6912,493883.2028
2016-05-18 14:00:00,66.13,66.13,65.58,65.84,271615.5175115736,42.6912,42.6912,42.3361,42.504,271615.5175
2016-05-18 15:00:00,65.84,66.07,65.76,66.04,515181.1270263692,42.504,42.6525,42.4523,42.6331,515181.127
2016-05-19 09:30:00,65.68,65.79,65.47,65.48,333237.78938859655,42.4007,42.4717,42.2651,42.2716,333237.7894
2016-05-19 10:00:00,65.48,65.59,65.36,65.37,683860.1508157396,42.2716,42.3426,42.1941,42.2006,683860.1508
2016-05-19 11:00:00,65.36,65.44,65.19,65.34,583204.0890109142,42.1941,42.2458,42.0844,42.1812,583204.089
2016-05-19 12:00:00,65.34,65.46,65.29,65.29,644092.5143244468,42.1812,42.2587,42.1489,42.1489,644092.5143
2016-05-19 13:00:00,65.27,65.57,65.25,65.51,315699.8984939861,42.136,42.3297,42.1231,42.291,315699.8985
2016-05-19 14:00:00,65.51,65.78,65.47,65.69,317310.4907489486,42.291,42.4653,42.2651,42.4072,317310.4907
2016-05-19 15:00:00,65.68,65.96,65.68,65.82,823813.4728155844,42.4007,42.5815,42.4007,42.4911,823813.4728
2016-05-20 09:30:00,66.13,66.62,65.88,66.62,603678.854692069,42.6912,43.0075,42.5298,43.0075,603678.8547
2016-05-20 10:00:00,66.62,66.78,66.43,66.5,374581.7818854397,43.0075,43.1108,42.8849,42.9301,374581.7819
2016-05-20 11:00:00,66.5,66.72,66.46,66.56,368029.26145443687,42.9301,43.0721,42.9042,42.9688,368029.2615
2016-05-20 12:00:00,66.57,66.61,66.5,66.52,140521.94144660598,42.9753,43.0011,42.9301,42.943,140521.9414
2016-05-20 13:00:00,66.51,66.56,66.45,66.53,421068.6544570477,42.9365,42.9688,42.8978,42.9494,421068.6545
2016-05-20 14:00:00,66.52,66.56,66.39,66.41,236017.2607856689,42.943,42.9688,42.8591,42.872,236017.2608
2016-05-20 15:00:00,66.41,66.43,66.24,66.35,550642.4387546246,42.872,42.8849,42.7622,42.8332,550642.4388
2016-05-23 09:30:00,66.02,66.19,65.84,66.12,301037.8525500111,42.6202,42.7299,42.504,42.6848,301037.8526
2016-05-23 10:00:00,66.13,66.29,66.09,66.22,326338.44086572103,42.6912,42.7945,42.6654,42.7493,326338.4409
2016-05-23 11:00:00,66.22,66.3,66.13,66.17,196111.1907641436,42.7493,42.801,42.6912,42.717,196111.1908
2016-05-23 12:00:00,66.17,66.33,66.11,66.3,206184.0907542836,42.717,42.8203,42.6783,42.801,206184.0908
2016-05-23 13:00:00,66.29,66.41,66.27,66.39,213092.370472658,42.7945,42.872,42.7816,42.8591,213092.3705
2016-05-23 14:00:00,66.39,66.52,66.37,66.4,274882.8465315762,42.8591,42.943,42.8461,42.8655,274882.8465
2016-05-23 15:00:00,66.39,66.54,66.37,66.43,730428.8926794205,42.8591,42.9559,42.8461,42.8849,730428.8927
2016-05-24 09:30:00,66.5,66.87,66.31,66.82,263964.46003421006,42.9301,43.1689,42.8074,43.1366,263964.46
2016-05-24 10:00:00,66.82,67.17,66.8,67.1,672827.1473094714,43.1366,43.3626,43.1237,43.3174,672827.1473
2016-05-24 11:00:00,67.1,67.28,67.03,67.25,672700.6220399041,43.3174,43.4336,43.2722,43.4142,672700.622
2016-05-24 12:00:00,67.27,67.39,67.19,67.38,469669.243296721,43.4272,43.5046,43.3755,43.4982,469669.2433
2016-05-24 13:00:00,67.38,67.38,67.15,67.16,307972.9258548821,43.4982,43.4982,43.3497,43.3561,307972.9259
2016-05-24 14:00:00,67.16,67.17,67.05,67.12,398374.486694424,43.3561,43.3626,43.2851,43.3303,398374.4867
2016-05-24 15:00:00,67.11,67.32,67.11,67.15,738666.4319945432,43.3239,43.4594,43.3239,43.3497,738666.432
2016-05-25 09:30:00,67.11,67.52,67.01,67.42,292554.7053586697,43.3239,43.5885,43.2593,43.524,292554.7054
2016-05-25 10:00:00,67.43,67.48,67.21,67.26,390666.86497890094,43.5304,43.5627,43.3884,43.4207,390666.865
2016-05-25 11:00:00,67.26,67.4,67.11,67.18,324930.28904206614,43.4207,43.5111,43.3239,43.3691,324930.289
2016-05-25 12:00:00,67.18,67.29,67.16,67.2,252879.3578875317,43.3691,43.4401,43.3561,43.382,252879.3579
2016-05-25 13:00:00,67.21,67.28,67.07,67.13,236393.8595292045,43.3884,43.4336,43.298,43.3368,236393.8595
2016-05-25 14:00:00,67.13,67.15,66.89,66.9,329730.8066227077,43.3368,43.3497,43.1818,43.1883,329730.8066
2016-05-25 15:00:00,66.9,67.15,66.89,66.92,676340.0842056929,43.1883,43.3497,43.1818,43.2012,676340.0842
2016-05-26 09:30:00,66.98,67.15,66.95,66.98,181279.4521056901,43.2399,43.3497,43.2206,43.2399,181279.4521
2016-05-26 10:00:00,66.99,67.03,66.8,66.83,253379.5048354684,43.2464,43.2722,43.1237,43.1431,253379.5048
2016-05-26 11:00:00,66.82,66.84,66.7,66.8,212970.3108008401,43.1366,43.1496,43.0592,43.1237,212970.3108
2016-05-26 12:00:00,66.8,66.87,66.59,66.6,186213.93761881467,43.1237,43.1689,42.9882,42.9946,186213.9376
2016-05-26 13:00:00,66.6,66.76,66.52,66.7,200532.13253608323,42.9946,43.0979,42.943,43.0592,200532.1325
2016-05-26 14:00:00,66.7,66.76,66.64,66.7,188108.83959715784,43.0592,43.0979,43.0204,43.0592,188108.8396
2016-05-26 15:00:00,66.7,66.76,66.58,66.64,622684.4387136601,43.0592,43.0979,42.9817,43.0204,622684.4387
2016-05-27 09:30:00,66.7,66.76,66.51,66.63,265141.8893074775,43.0592,43.0979,42.9365,43.014,265141.8893
2016-05-27 10:00:00,66.65,66.72,66.51,66.64,237690.3714091236,43.0269,43.0721,42.9365,43.0204,237690.3714
2016-05-27 11:00:00,66.64,66.78,66.63,66.64,317550.14449483494,43.0204,43.1108,43.014,43.0204,317550.1445
2016-05-27 12:00:00,66.65,66.66,66.56,66.63,294521.05690100376,43.0269,43.0334,42.9688,43.014,294521.0569
2016-05-27 13:00:00,66.63,66.64,66.41,66.5,252593.559631568,43.014,43.0204,42.872,42.9301,252593.5596
2016-05-27 14:00:00,66.49,66.6,66.44,66.47,346281.80041469325,42.9236,42.9946,42.8913,42.9107,346281.8004
2016-05-27 15:00:00,66.47,66.54,66.38,66.45,1303378.4807250511,42.9107,42.9559,42.8526,42.8978,1303378.4807
2016-05-31 09:30:00,66.19,66.3,65.95,66.21,601688.6866284047,42.7299,42.801,42.575,42.7429,601688.6866
2016-05-31 10:00:00,66.21,66.3,65.94,66.19,1177334.00718211,42.7429,42.801,42.5686,42.7299,1177334.0072
2016-05-31 11:00:00,66.19,66.19,65.76,65.76,600322.2137170779,42.7299,42.7299,42.4523,42.4523,600322.2137
2016-05-31 12:00:00,65.77,65.89,65.7,65.84,549805.8834428972,42.4588,42.5363,42.4136,42.504,549805.8834
2016-05-31 13:00:00,65.84,66.09,65.81,66.04,477943.9959264222,42.504,42.6654,42.4846,42.6331,477943.9959
2016-05-31 14:00:00,66.04,66.04,65.84,65.91,465874.9737422852,42.6331,42.6331,42.504,42.5492,465874.9737
2016-05-31 15:00:00,65.91,66.23,65.86,66.09,1402498.3769040713,42.5492,42.7558,42.5169,42.6654,1402498.3769
2016-06-01 09:30:00,65.68,66.26,65.62,66.16,414910.5951605781,42.4695,42.8445,42.4307,42.7799,414910.5952
2016-06-01 10:00:00,66.16,66.44,66.11,66.33,526769.3531861504,42.7799,42.9609,42.7475,42.8898,526769.3532
2016-06-01 11:00:00,66.34,66.39,66.15,66.25,435558.0306213778,42.8962,42.9286,42.7734,42.838,435558.0306
2016-06-01 12:00:00,66.26,66.34,66.21,66.31,276731.60399984184,42.8445,42.8962,42.8122,42.8768,276731.604
2016-06-01 13:00:00,66.31,66.34,66.09,66.14,279960.23117268266,42.8768,42.8962,42.7346,42.7669,279960.2312
2016-06-01 14:00:00,66.14,66.33,66.08,66.33,458730.0173431909,42.7669,42.8898,42.7281,42.8898,458730.0173
2016-06-01 15:00:00,66.33,66.34,66.24,66.27,797183.6249031263,42.8898,42.8962,42.8316,42.851,797183.6249
2016-06-02 09:30:00,65.89,66.17,65.72,65.99,310469.19499681576,42.6053,42.7863,42.4953,42.6699,310469.195
2016-06-02 10:00:00,66.0,66.18,65.9,66.11,329023.753645714,42.6764,42.7928,42.6117,42.7475,329023.7536
2016-06-02 11:00:00,66.12,66.28,66.07,66.2,232642.75741968,42.754,42.8574,42.7217,42.8057,232642.7574
2016-06-02 12:00:00,66.19,66.21,66.0,66.19,275674.74586580915,42.7993,42.8122,42.6764,42.7993,275674.7459
2016-06-02 13:00:00,66.19,66.22,66.15,66.2,116284.16539526136,42.7993,42.8187,42.7734,42.8057,116284.1654
2016-06-02 14:00:00,66.2,66.32,66.19,66.28,171538.4948815914,42.8057,42.8833,42.7993,42.8574,171538.4949
2016-06-02 15:00:00,66.27,66.29,66.15,66.28,525934.2864070062,42.851,42.8639,42.7734,42.8574,525934.2864
2016-06-03 09:30:00,65.96,66.08,65.7,65.79,425172.5387887775,42.6505,42.7281,42.4824,42.5406,425172.5388
2016-06-03 10:00:00,65.77,66.07,65.61,65.98,576639.6603192462,42.5277,42.7217,42.4242,42.6635,576639.6603
2016-06-03 11:00:00,65.98,65.98,65.77,65.9,358468.41667289863,42.6635,42.6635,42.5277,42.6117,358468.4167
2016-06-03 12:00:00,65.9,65.91,65.76,65.82,179094.28627363374,42.6117,42.6182,42.5212,42.56,179094.2863
2016-06-03 13:00:00,65.82,65.95,65.78,65.92,247819.835637423,42.56,42.6441,42.5341,42.6247,247819.8356
2016-06-03 14:00:00,65.92,66.13,65.86,66.08,292090.28319272853,42.6247,42.7605,42.5859,42.7281,292090.2832
2016-06-03 15:00:00,66.08,66.12,65.96,66.03,609490.0858966658,42.7281,42.754,42.6505,42.6958,609490.0859
2016-06-06 09:30:00,66.04,66.58,66.04,66.29,532177.1920607149,42.7023,43.0514,42.7023,42.8639,532177.1921
2016-06-06 10:00:00,66.31,66.55,66.21,66.52,435312.42274515895,42.8768,43.032,42.8122,43.0126,435312.4227
2016-06-06 11:00:00,66.53,66.57,66.43,66.54,324489.6833974554,43.0191,43.045,42.9544,43.0256,324489.6834
2016-06-06 12:00:00,66.53,66.69,66.38,66.5,421949.8657462693,43.0191,43.1226,42.9221,42.9997,421949.8657
2016-06-06 13:00:00,66.49,66.62,66.43,66.56,271015.63888056634,42.9932,43.0773,42.9544,43.0385,271015.6389
2016-06-06 14:00:00,66.56,66.72,66.56,66.61,314768.0770969375,43.0385,43.142,43.0385,43.0708,314768.0771
2016-06-06 15:00:00,66.61,66.64,66.5,66.54,571840.6312711878,43.0708,43.0902,42.9997,43.0256,571840.6313
2016-06-07 09:30:00,66.63,66.98,66.53,66.98,228260.51749490207,43.0838,43.3101,43.0191,43.3101,228260.5175
2016-06-07 10:00:00,66.99,67.05,66.87,66.97,262785.5422283595,43.3165,43.3553,43.2389,43.3036,262785.5422
2016-06-07 11:00:00,66.97,67.11,66.95,66.99,264738.49697744526,43.3036,43.3941,43.2907,43.3165,264738.497
2016-06-07 12:00:00,67.0,67.07,66.95,66.97,170233.05180617352,43.323,43.3683,43.2907,43.3036,170233.0518
2016-06-07 13:00:00,66.97,67.05,66.95,66.98,214835.4421275204,43.3036,43.3553,43.2907,43.3101,214835.4421
2016-06-07 14:00:00,66.98,67.06,66.9,66.92,374985.1742154719,43.3101,43.3618,43.2583,43.2713,374985.1742
2016-06-07 15:00:00,66.91,66.96,66.8,66.83,634955.9013291048,43.2648,43.2971,43.1937,43.2131,634955.9013
2016-06-08 09:30:00,66.68,67.12,66.68,67.11,333931.445572342,43.1161,43.4006,43.1161,43.3941,333931.4456
2016-06-08 10:00:00,67.1,67.12,66.94,67.07,287059.04306169954,43.3877,43.4006,43.2842,43.3683,287059.0431
2016-06-08 11:00:00,67.07,67.18,66.96,67.15,318996.9981656515,43.3683,43.4394,43.2971,43.42,318996.9982
2016-06-08 12:00:00,67.15,67.3,67.15,67.28,460007.17829952895,43.42,43.517,43.42,43.5041,460007.1783
2016-06-08 13:00:00,67.29,67.32,67.21,67.27,326686.7574901769,43.5105,43.5299,43.4588,43.4976,326686.7575
2016-06-08 14:00:00,67.27,67.36,67.21,67.32,372335.5862174744,43.4976,43.5558,43.4588,43.5299,372335.5862
2016-06-08 15:00:00,67.32,67.38,67.25,67.29,622054.78943099,43.5299,43.5687,43.4847,43.5105,622054.7894
2016-06-09 09:30:00,67.15,67.46,67.01,67.37,261593.2276292606,43.42,43.6204,43.3295,43.5623,261593.2276
2016-06-09 10:00:00,67.35,67.41,67.17,67.2,313781.17999431264,43.5493,43.5881,43.4329,43.4523,313781.18
2016-06-09 11:00:00,67.22,67.26,67.09,67.11,298276.6246082777,43.4653,43.4911,43.3812,43.3941,298276.6246
2016-06-09 12:00:00,67.12,67.29,67.11,67.24,149018.48543119573,43.4006,43.5105,43.3941,43.4782,149018.4854
2016-06-09 13:00:00,67.25,67.29,67.18,67.21,172022.2679711134,43.4847,43.5105,43.4394,43.4588,172022.268
2016-06-09 14:00:00,67.21,67.32,67.2,67.31,230534.9952819472,43.4588,43.5299,43.4523,43.5235,230534.9953
2016-06-09 15:00:00,67.31,67.51,67.31,67.45,759659.2070146324,43.5235,43.6528,43.5235,43.614,759659.207
2016-06-10 09:30:00,66.96,67.07,66.84,66.84,135565.12794473424,43.2971,43.3683,43.2195,43.2195,135565.1279
2016-06-10 10:00:00,66.84,67.09,66.76,66.9,198233.83822770783,43.2195,43.3812,43.1678,43.2583,198233.8382
2016-06-10 11:00:00,66.9,66.96,66.72,66.82,214688.077401789,43.2583,43.2971,43.142,43.2066,214688.0774
2016-06-10 12:00:00,66.82,66.86,66.63,66.85,189079.36284136816,43.2066,43.2325,43.0838,43.226,189079.3628
2016-06-10 13:00:00,66.85,66.94,66.7,66.71,222627.91020028267,43.226,43.2842,43.129,43.1355,222627.9102
2016-06-10 14:00:00,66.72,66.72,66.6,66.71,185210.6666577752,43.142,43.142,43.0644,43.1355,185210.6667
2016-06-10 15:00:00,66.71,66.84,66.62,66.72,598355.8621747437,43.1355,43.2195,43.0773,43.142,598355.8622
2016-06-13 09:30:00,66.56,66.9,66.51,66.56,362834.282739262,43.0385,43.2583,43.0062,43.0385,362834.2827
2016-06-13 10:00:00,66.56,66.63,66.42,66.48,340546.4843718369,43.0385,43.0838,42.948,42.9868,340546.4844
2016-06-13 11:00:00,66.48,66.5,66.29,66.35,289154.8969387672,42.9868,42.9997,42.8639,42.9027,289154.8969
2016-06-13 12:00:00,66.35,66.41,66.26,66.37,287143.8894189388,42.9027,42.9415,42.8445,42.9156,287143.8894
2016-06-13 13:00:00,66.37,66.41,66.2,66.23,249969.27668748389,42.9156,42.9415,42.8057,42.8251,249969.2767
2016-06-13 14:00:00,66.23,66.27,66.07,66.17,337709.3412683631,42.8251,42.851,42.7217,42.7863,337709.3413
2016-06-13 15:00:00,66.16,66.2,65.88,65.9,797723.9622308079,42.7799,42.8057,42.5988,42.6117,797723.9622
2016-06-14 09:30:00,65.79,65.91,65.5,65.9,295292.11677907273,42.5406,42.6182,42.3531,42.6117,295292.1168
2016-06-14 10:00:00,65.92,66.02,65.75,65.82,354763.4590734516,42.6247,42.6893,42.5147,42.56,354763.4591
2016-06-14 11:00:00,65.82,66.19,65.78,66.03,355376.7344977072,42.56,42.7993,42.5341,42.6958,355376.7345
2016-06-14 12:00:00,66.04,66.27,66.0,66.18,186907.5938025601,42.7023,42.851,42.6764,42.7928,186907.5938
2016-06-14 13:00:00,66.18,66.24,66.07,66.09,233257.5213765187,42.7928,42.8316,42.7217,42.7346,233257.5214
2016-06-14 14:00:00,66.09,66.37,66.06,66.11,294556.7816829992,42.7346,42.9156,42.7152,42.7475,294556.7817
2016-06-14 15:00:00,66.11,66.4,66.04,66.29,624070.2625485678,42.7475,42.935,42.7023,42.8639,624070.2625
2016-06-15 09:30:00,66.46,66.5,66.24,66.39,151846.6973391706,42.9738,42.9997,42.8316,42.9286,151846.6973
2016-06-15 10:00:00,66.39,66.46,66.3,66.31,274981.0896820637,42.9286,42.9738,42.8704,42.8768,274981.0897
2016-06-15 11:00:00,66.31,66.35,66.15,66.2,216131.9540074393,42.8768,42.9027,42.7734,42.8057,216131.954
2016-06-15 12:00:00,66.21,66.27,66.14,66.14,204006.36758514287,42.8122,42.851,42.7669,42.7669,204006.3676
2016-06-15 13:00:00,66.13,66.27,66.1,66.23,292660.39117207297,42.7605,42.851,42.7411,42.8251,292660.3912
2016-06-15 14:00:00,66.23,66.36,66.13,66.25,405790.35602365073,42.8251,42.9092,42.7605,42.838,405790.356
2016-06-15 15:00:00,66.25,66.39,65.96,65.98,918449.9088541728,42.838,42.9286,42.6505,42.6635,918449.9089
2016-06-16 09:30:00,65.72,65.9,65.62,65.63,235921.99470034768,42.4953,42.6117,42.4307,42.4371,235921.9947
2016-06-16 10:00:00,65.63,65.81,65.61,65.77,210761.32844745336,42.4371,42.5535,42.4242,42.5277,210761.3284
2016-06-16 11:00:00,65.78,66.0,65.73,65.84,232825.8469274068,42.5341,42.6764,42.5018,42.5729,232825.8469
2016-06-16 12:00:00,65.84,66.25,65.79,66.07,194981.39453353675,42.5729,42.838,42.5406,42.7217,194981.3945
2016-06-16 13:00:00,66.07,66.21,66.02,66.04,223446.60312101225,42.7217,42.8122,42.6893,42.7023,223446.6031
2016-06-16 14:00:00,66.05,66.38,66.04,66.33,227656.1732661453,42.7087,42.9221,42.7023,42.8898,227656.1733
2016-06-16 15:00:00,66.33,66.69,66.33,66.56,975817.9546085685,42.8898,43.1226,42.8898,43.0385,975817.9546
2016-06-17 09:30:00,66.51,66.6,65.95,66.24,618724.9420424954,43.0062,43.0644,42.6441,42.8316,618724.942
2016-06-17 10:00:00,66.23,66.25,65.84,65.87,345178.79777058307,42.8251,42.838,42.5729,42.5923,345178.7978
2016-06-17 11:00:00,65.86,65.98,65.82,65.94,393740.6847630947,42.5859,42.6635,42.56,42.6376,393740.6848
2016-06-17 12:00:00,65.94,66.08,65.91,65.95,238678.7570443316,42.6376,42.7281,42.6182,42.6441,238678.757
2016-06-17 13:00:00,65.95,66.09,65.88,66.04,301153.95809149643,42.6441,42.7346,42.5988,42.7023,301153.9581
2016-06-17 14:00:00,66.03,66.09,65.91,65.95,522713.1018970812,42.6958,42.7346,42.6182,42.6441,522713.1019
2016-06-17 15:00:00,65.96,66.0,65.59,65.68,1657999.0406705209,42.6505,42.6764,42.4113,42.4695,1657999.0407
2016-06-20 09:30:00,66.5,66.92,66.43,66.76,328924.0219626433,42.9997,43.2713,42.9544,43.1678,328924.022
2016-06-20 10:00:00,66.76,66.84,66.54,66.54,502436.3110494845,43.1678,43.2195,43.0256,43.0256,502436.311
2016-06-20 11:00:00,66.54,66.73,66.53,66.67,560914.8021109059,43.0256,43.1484,43.0191,43.1096,560914.8021
2016-06-20 12:00:00,66.67,66.75,66.61,66.7,263546.1823783464,43.1096,43.1614,43.0708,43.129,263546.1824
2016-06-20 13:00:00,66.7,66.76,66.62,66.7,311662.99812849774,43.129,43.1678,43.0773,43.129,311662.9981
2016-06-20 14:00:00,66.7,66.74,66.55,66.65,396417.0663475888,43.129,43.1549,43.032,43.0967,396417.0663
2016-06-20 15:00:00,66.65,66.68,66.32,66.33,817405.3400451466,43.0967,43.1161,42.8833,42.8898,817405.34
2016-06-21 09:30:00,66.6,66.7,66.47,66.56,183111.8357155412,43.0644,43.129,42.9803,43.0385,183111.8357
2016-06-21 10:00:00,66.54,66.57,66.31,66.32,229970.8414329353,43.0256,43.045,42.8768,42.8833,229970.8414
2016-06-21 11:00:00,66.31,66.53,66.31,66.5,177778.42347013386,42.8768,43.0191,42.8768,42.9997,177778.4235
2016-06-21 12:00:00,66.5,66.56,66.45,66.5,98689.7102624914,42.9997,43.0385,42.9674,42.9997,98689.7103
2016-06-21 13:00:00,66.5,66.5,66.33,66.45,162833.55633536138,42.9997,42.9997,42.8898,42.9674,162833.5563
2016-06-21 14:00:00,66.44,66.59,66.39,66.5,153344.16111781413,42.9609,43.0579,42.9286,42.9997,153344.1611
2016-06-21 15:00:00,66.51,66.6,66.43,66.52,569506.6121808169,43.0062,43.0644,42.9544,43.0126,569506.6122
2016-06-22 09:30:00,66.68,66.78,66.6,66.66,225881.8424270369,43.1161,43.1808,43.0644,43.1032,225881.8424
2016-06-22 10:00:00,66.66,66.9,66.53,66.83,351926.3159699778,43.1032,43.2583,43.0191,43.2131,351926.316
2016-06-22 11:00:00,66.84,66.84,66.59,66.72,257952.2769308888,43.2195,43.2195,43.0579,43.142,257952.2769
2016-06-22 12:00:00,66.72,66.74,66.54,66.64,127589.57036424513,43.142,43.1549,43.0256,43.0902,127589.5704
2016-06-22 13:00:00,66.64,66.66,66.46,66.6,201986.4288698156,43.0902,43.1032,42.9738,43.0644,201986.4289
2016-06-22 14:00:00,66.58,66.66,66.51,66.57,200380.3022126025,43.0514,43.1032,43.0062,43.045,200380.3022
2016-06-22 15:00:00,66.58,66.65,66.47,66.53,627605.5274335365,43.0514,43.0967,42.9803,43.0191,627605.5274
2016-06-23 09:30:00,67.11,67.19,66.92,66.97,186542.90331968965,43.3941,43.4459,43.2713,43.3036,186542.9033
2016-06-23 10:00:00,66.98,67.11,66.87,67.08,390025.3074355656,43.3101,43.3941,43.2389,43.3747,390025.3074
2016-06-23 11:00:00,67.07,67.32,67.07,67.25,457746.0973057322,43.3683,43.5299,43.3683,43.4847,457746.0973
2016-06-23 12:00:00,67.25,67.27,67.01,67.1,338693.26130582177,43.4847,43.4976,43.3295,43.3877,338693.2613
2016-06-23 13:00:00,67.09,67.16,67.03,67.13,268625.055552036,43.3812,43.4265,43.3424,43.4071,268625.0556
2016-06-23 14:00:00,67.13,67.33,67.08,67.27,328056.20746667,43.4071,43.5364,43.3747,43.4976,328056.2075
2016-06-23 15:00:00,67.27,67.46,67.24,67.45,686451.6860429945,43.4976,43.6204,43.4782,43.614,686451.686
2016-06-24 09:30:00,65.6,66.69,65.6,66.33,688900.3221422675,42.4178,43.1226,42.4178,42.8898,688900.3221
2016-06-24 10:00:00,66.33,67.19,66.32,67.11,1841069.197473734,42.8898,43.4459,42.8833,43.3941,1841069.1975
2016-06-24 11:00:00,67.12,67.15,66.54,66.88,771094.1143183497,43.4006,43.42,43.0256,43.2454,771094.1143
2016-06-24 12:00:00,66.88,66.89,66.13,66.15,1171097.055658734,43.2454,43.2519,42.7605,42.7734,1171097.0557
2016-06-24 13:00:00,66.15,66.6,66.15,66.48,962614.6705960752,42.7734,43.0644,42.7734,42.9868,962614.6706
2016-06-24 14:00:00,66.5,66.6,66.09,66.21,1082323.9494651523,42.9997,43.0644,42.7346,42.8122,1082323.9495
2016-06-24 15:00:00,66.21,66.39,65.9,65.98,2270394.742169485,42.8122,42.9286,42.6117,42.6635,2270394.7422
2016-06-27 09:30:00,65.51,65.62,65.21,65.49,407456.02398418967,42.3596,42.4307,42.1656,42.3466,407456.024
2016-06-27 10:00:00,65.48,65.58,65.12,65.15,862256.3153078785,42.3402,42.4048,42.1074,42.1268,862256.3153
2016-06-27 11:00:00,65.14,65.76,65.12,65.66,898717.9209320071,42.1203,42.5212,42.1074,42.4565,898717.9209
2016-06-27 12:00:00,65.66,66.03,65.63,65.74,979001.9258039148,42.4565,42.6958,42.4371,42.5083,979001.9258
2016-06-27 13:00:00,65.74,65.89,65.41,65.49,652514.6316798793,42.5083,42.6053,42.2949,42.3466,652514.6317
2016-06-27 14:00:00,65.48,65.52,65.07,65.15,633209.8526090761,42.3402,42.366,42.075,42.1268,633209.8526
2016-06-27 15:00:00,65.16,65.45,65.06,65.38,1735179.4551065718,42.1332,42.3208,42.0686,42.2755,1735179.4551
2016-06-28 09:30:00,65.66,65.84,65.45,65.49,403045.501940332,42.4565,42.5729,42.3208,42.3466,403045.5019
2016-06-28 10:00:00,65.5,65.55,65.21,65.23,597560.9857753444,42.3531,42.3854,42.1656,42.1785,597560.9858
2016-06-28 11:00:00,65.24,65.47,65.15,65.45,445574.3663733583,42.185,42.3337,42.1268,42.3208,445574.3664
2016-06-28 12:00:00,65.45,65.57,65.37,65.49,253452.4429320424,42.3208,42.3984,42.269,42.3466,253452.4429
2016-06-28 13:00:00,65.49,65.55,65.33,65.43,285945.62068950734,42.3466,42.3854,42.2432,42.3078,285945.6207
2016-06-28 14:00:00,65.43,65.7,65.35,65.63,403352.1396524598,42.3078,42.4824,42.2561,42.4371,403352.1397
2016-06-28 15:00:00,65.64,65.96,65.55,65.91,1386319.516257872,42.4436,42.6505,42.3854,42.6182,1386319.5163
2016-06-29 09:30:00,66.3,67.17,66.3,66.95,580748.0102487254,42.8704,43.4329,42.8704,43.2907,580748.0102
2016-06-29 10:00:00,66.97,67.23,66.94,67.01,644317.2827445016,43.3036,43.4717,43.2842,43.3295,644317.2827
2016-06-29 11:00:00,67.01,67.21,66.92,67.21,449246.57625597616,43.3295,43.4588,43.2713,43.4588,449246.5763
2016-06-29 12:00:00,67.2,67.38,67.2,67.37,305132.8056862421,43.4523,43.5687,43.4523,43.5623,305132.8057
2016-06-29 13:00:00,67.36,67.38,67.01,67.03,320525.7211285411,43.5558,43.5687,43.3295,43.3424,320525.7211
2016-06-29 14:00:00,67.03,67.29,66.99,67.26,457458.8105171853,43.3424,43.5105,43.3165,43.4911,457458.8105
2016-06-29 15:00:00,67.26,67.4,67.24,67.26,815959.9749069131,43.4911,43.5817,43.4782,43.4911,815959.9749
2016-06-30 09:30:00,67.33,67.68,67.3,67.36,220459.1182266409,43.5364,43.7627,43.517,43.5558,220459.1182
2016-06-30 10:00:00,67.35,67.58,67.31,67.49,673574.39066621,43.5493,43.698,43.5235,43.6398,673574.3907
2016-06-30 11:00:00,67.49,67.56,67.35,67.4,653897.4784496207,43.6398,43.6851,43.5493,43.5817,653897.4784
2016-06-30 12:00:00,67.39,67.57,67.33,67.47,810047.5234866625,43.5752,43.6916,43.5364,43.6269,810047.5235
2016-06-30 13:00:00,67.48,67.49,67.35,67.38,642294.366964008,43.6334,43.6398,43.5493,43.5687,642294.367
2016-06-30 14:00:00,67.38,67.65,67.38,67.62,621207.8143911806,43.5687,43.7433,43.5687,43.7239,621207.8144
2016-06-30 15:00:00,67.63,67.85,67.54,67.85,871157.7401550837,43.7304,43.8726,43.6722,43.8726,871157.7402
2016-07-01 09:30:00,68.03,68.71,67.87,68.66,402901.114279767,43.989,44.4287,43.8856,44.3964,402901.1143
2016-07-01 10:00:00,68.67,69.05,68.62,69.03,538830.9327073717,44.4028,44.6486,44.3705,44.6356,538830.9327
2016-07-01 11:00:00,69.03,69.03,68.48,68.56,580937.0538867848,44.6356,44.6356,44.28,44.3317,580937.0539
2016-07-01 12:00:00,68.56,68.62,68.32,68.51,373932.7816791886,44.3317,44.3705,44.1765,44.2994,373932.7817
2016-07-01 13:00:00,68.51,68.59,68.39,68.52,375312.6513837637,44.2994,44.3511,44.2218,44.3059,375312.6514
2016-07-01 14:00:00,68.52,68.62,68.44,68.62,456285.8468416673,44.3059,44.3705,44.2541,44.3705,456285.8468
2016-07-01 15:00:00,68.62,68.86,68.6,68.73,974045.112302043,44.3705,44.5257,44.3576,44.4416,974045.1123
2016-07-05 09:30:00,68.63,69.37,68.55,69.23,815156.8140794224,58.0488,58.6748,57.9812,58.5563,815156.8141
2016-07-05 10:00:00,69.2,70.62,69.18,70.5,1469414.4855595669,58.531,59.732,58.5141,59.6305,1469414.4856
2016-07-05 11:00:00,70.49,70.98,70.25,70.89,1518404.7833935018,59.6221,60.0365,59.4191,59.9604,1518404.7834
2016-07-05 12:00:00,70.9,70.91,70.48,70.77,793272.7888086643,59.9689,59.9773,59.6136,59.8589,793272.7888
2016-07-05 13:00:00,70.77,70.89,70.34,70.49,776222.9241877256,59.8589,59.9604,59.4952,59.6221,776222.9242
2016-07-05 14:00:00,70.48,70.52,70.13,70.31,779082.8068592058,59.6136,59.6475,59.3176,59.4698,779082.8069
2016-07-05 15:00:00,70.3,71.22,70.28,71.1,4364783.393501805,59.4614,60.2395,59.4445,60.138,4364783.3935
2016-07-06 09:30:00,71.13,71.37,70.67,71.08,1342890.3429602887,60.1634,60.3664,59.7743,60.1211,1342890.343
2016-07-06 10:00:00,71.08,71.75,71.02,71.51,1679527.3014440434,60.1211,60.6878,60.0704,60.4848,1679527.3014
2016-07-06 11:00:00,71.51,71.52,71.12,71.13,853035.8754512636,60.4848,60.4933,60.1549,60.1634,853035.8755
2016-07-06 12:00:00,71.13,71.27,71.06,71.08,571894.178700361,60.1634,60.2818,60.1042,60.1211,571894.1787
2016-07-06 13:00:00,71.08,71.57,71.07,71.43,987599.2779783392,60.1211,60.5356,60.1127,60.4172,987599.278
2016-07-06 14:00:00,71.43,71.84,71.28,71.7,1132794.4494584838,60.4172,60.7639,60.2903,60.6455,1132794.4495
2016-07-06 15:00:00,71.7,71.71,71.24,71.5,2181084.16064982,60.6455,60.654,60.2564,60.4764,2181084.1606
2016-07-07 09:30:00,71.88,72.03,71.58,71.62,714332.1299638989,60.7978,60.9246,60.544,60.5779,714332.13
2016-07-07 10:00:00,71.63,71.63,70.95,71.51,840214.3501805054,60.5863,60.5863,60.0112,60.4848,840214.3502
2016-07-07 11:00:00,71.51,71.62,71.37,71.43,545817.9151624549,60.4848,60.5779,60.3664,60.4172,545817.9152
2016-07-07 12:00:00,71.43,71.49,71.33,71.34,325649.81949458487,60.4172,60.4679,60.3326,60.341,325649.8195
2016-07-07 13:00:00,71.34,71.43,71.23,71.27,377136.7328519856,60.341,60.4172,60.248,60.2818,377136.7329
2016-07-07 14:00:00,71.27,71.34,71.11,71.26,450760.37906137184,60.2818,60.341,60.1465,60.2734,450760.3791
2016-07-07 15:00:00,71.26,71.54,71.22,71.52,790741.2003610109,60.2734,60.5102,60.2395,60.4933,790741.2004
2016-07-08 09:30:00,71.8,72.05,71.42,71.51,416509.47653429606,60.7301,60.9416,60.4087,60.4848,416509.4765
2016-07-08 10:00:00,71.51,71.75,71.35,71.71,897822.653429603,60.4848,60.6878,60.3495,60.654,897822.6534
2016-07-08 11:00:00,71.71,71.87,71.6,71.7,907176.2184115524,60.654,60.7893,60.5609,60.6455,907176.2184
2016-07-08 12:00:00,71.69,71.72,71.59,71.66,429121.1642599278,60.6371,60.6624,60.5525,60.6117,429121.1643
2016-07-08 13:00:00,71.67,71.74,71.61,71.67,423250.225631769,60.6202,60.6794,60.5694,60.6202,423250.2256
2016-07-08 14:00:00,71.67,71.77,71.59,71.63,608677.797833935,60.6202,60.7047,60.5525,60.5863,608677.7978
2016-07-08 15:00:00,71.63,71.69,71.52,71.67,1217374.7743682312,60.5863,60.6371,60.4933,60.6202,1217374.7744
2016-07-11 09:30:00,71.87,71.92,71.06,71.09,498803.023465704,60.7893,60.8316,60.1042,60.1296,498803.0235
2016-07-11 10:00:00,71.09,71.31,71.04,71.19,903421.7057761732,60.1296,60.3157,60.0873,60.2142,903421.7058
2016-07-11 11:00:00,71.2,71.27,71.08,71.15,833814.3050541517,60.2226,60.2818,60.1211,60.1803,833814.3051
2016-07-11 12:00:00,71.16,71.42,71.16,71.35,632598.1498194946,60.1888,60.4087,60.1888,60.3495,632598.1498
2016-07-11 13:00:00,71.36,71.37,71.16,71.16,475319.2689530686,60.3579,60.3664,60.1888,60.1888,475319.269
2016-07-11 14:00:00,71.17,71.22,71.04,71.18,607795.5776173285,60.1972,60.2395,60.0873,60.2057,607795.5776
2016-07-11 15:00:00,71.18,71.19,70.92,70.96,1518804.1516245487,60.2057,60.2142,59.9858,60.0196,1518804.1516
2016-07-12 09:30:00,71.13,71.61,71.13,71.42,346693.3664259928,60.1634,60.5694,60.1634,60.4087,346693.3664
2016-07-12 10:00:00,71.42,71.53,71.28,71.36,492047.6083032491,60.4087,60.5017,60.2903,60.3579,492047.6083
2016-07-12 11:00:00,71.36,71.38,71.2,71.28,493569.4945848376,60.3579,60.3749,60.2226,60.2903,493569.4946
2016-07-12 12:00:00,71.28,71.34,71.26,71.31,408261.5072202166,60.2903,60.341,60.2734,60.3157,408261.5072
2016-07-12 13:00:00,71.31,71.32,71.2,71.21,414636.7328519856,60.3157,60.3241,60.2226,60.2311,414636.7329
2016-07-12 14:00:00,71.21,71.32,71.2,71.24,478774.81949458487,60.2311,60.3241,60.2226,60.2564,478774.8195
2016-07-12 15:00:00,71.24,71.28,71.17,71.2,935157.9422382672,60.2564,60.2903,60.1972,60.2226,935157.9422
2016-07-13 09:30:00,71.54,71.83,71.36,71.7,508456.67870036105,60.5102,60.7555,60.3579,60.6455,508456.6787
2016-07-13 10:00:00,71.7,72.02,71.67,71.99,503971.119133574,60.6455,60.9162,60.6202,60.8908,503971.1191
2016-07-13 11:00:00,71.99,72.04,71.74,71.78,376640.3429602888,60.8908,60.9331,60.6794,60.7132,376640.343
2016-07-13 12:00:00,71.78,71.88,71.75,71.82,193135.15342960288,60.7132,60.7978,60.6878,60.747,193135.1534
2016-07-13 13:00:00,71.82,71.86,71.66,71.67,255991.6516245488,60.747,60.7809,60.6117,60.6202,255991.6516
2016-07-13 14:00:00,71.68,71.96,71.68,71.82,382416.5162454874,60.6286,60.8654,60.6286,60.747,382416.5162
2016-07-13 15:00:00,71.82,71.85,71.68,71.82,675269.6299638989,60.747,60.7724,60.6286,60.747,675269.63
2016-07-14 09:30:00,72.41,72.51,72.16,72.24,350806.63357400725,61.2461,61.3306,61.0346,61.1023,350806.6336
2016-07-14 10:00:00,72.27,72.37,71.9,71.93,398208.4837545126,61.1276,61.2122,60.8147,60.8401,398208.4838
2016-07-14 11:00:00,71.93,71.99,71.75,71.81,388695.8483754513,60.8401,60.8908,60.6878,60.7386,388695.8484
2016-07-14 12:00:00,71.8,71.87,71.73,71.75,210289.9368231047,60.7301,60.7893,60.6709,60.6878,210289.9368
2016-07-14 13:00:00,71.75,71.75,71.53,71.55,380541.5162454874,60.6878,60.6878,60.5017,60.5187,380541.5162
2016-07-14 14:00:00,71.55,71.76,71.5,71.69,319675.0902527076,60.5187,60.6963,60.4764,60.6371,319675.0903
2016-07-14 15:00:00,71.7,71.82,71.66,71.66,537961.4169675091,60.6455,60.747,60.6117,60.6117,537961.417
2016-07-15 09:30:00,72.07,72.42,71.87,71.98,568589.8014440433,60.9585,61.2545,60.7893,60.8824,568589.8014
2016-07-15 10:00:00,71.98,72.02,71.77,71.8,270934.11552346573,60.8824,60.9162,60.7047,60.7301,270934.1155
2016-07-15 11:00:00,71.81,71.83,71.67,71.7,224472.02166064983,60.7386,60.7555,60.6202,60.6455,224472.0217
2016-07-15 12:00:00,71.71,71.77,71.59,71.64,252205.55054151625,60.654,60.7047,60.5525,60.5948,252205.5505
2016-07-15 13:00:00,71.64,71.75,71.64,71.69,226150.72202166065,60.5948,60.6878,60.5948,60.6371,226150.722
2016-07-15 14:00:00,71.69,71.74,71.58,71.68,314088.44765342964,60.6371,60.6794,60.544,60.6286,314088.4477
2016-07-15 15:00:00,71.69,71.76,71.66,71.7,841162.0036101083,60.6371,60.6963,60.6117,60.6455,841162.0036
2016-07-18 09:30:00,71.82,72.31,71.51,71.52,339981.9494584838,60.747,61.1615,60.4848,60.4933,339981.9495
2016-07-18 10:00:00,71.51,71.69,71.4,71.65,290643.0505415163,60.4848,60.6371,60.3918,60.6032,290643.0505
2016-07-18 11:00:00,71.65,71.73,71.51,71.59,171816.33574007222,60.6032,60.6709,60.4848,60.5525,171816.3357
2016-07-18 12:00:00,71.59,71.59,71.47,71.51,141582.80685920577,60.5525,60.5525,60.451,60.4848,141582.8069
2016-07-18 13:00:00,71.52,71.58,71.39,71.54,113946.29963898918,60.4933,60.544,60.3833,60.5102,113946.2996
2016-07-18 14:00:00,71.55,71.65,71.51,71.63,199516.0198555957,60.5187,60.6032,60.4848,60.5863,199516.0199
2016-07-18 15:00:00,71.62,71.75,71.53,71.74,884048.9620938628,60.5779,60.6878,60.5017,60.6794,884048.9621
2016-07-19 09:30:00,71.58,71.65,71.42,71.57,430256.09205776174,60.544,60.6032,60.4087,60.5356,430256.0921
2016-07-19 10:00:00,71.57,71.67,71.49,71.67,388062.9512635379,60.5356,60.6202,60.4679,60.6202,388062.9513
2016-07-19 11:00:00,71.67,71.75,71.52,71.55,325155.6859205776,60.6202,60.6878,60.4933,60.5187,325155.6859
2016-07-19 12:00:00,71.56,71.68,71.51,71.68,206387.63537906136,60.5271,60.6286,60.4848,60.6286,206387.6354
2016-07-19 13:00:00,71.68,71.74,71.59,71.66,203825.5866425993,60.6286,60.6794,60.5525,60.6117,203825.5866
2016-07-19 14:00:00,71.66,71.81,71.65,71.75,269948.1046931408,60.6117,60.7386,60.6032,60.6878,269948.1047
2016-07-19 15:00:00,71.75,71.78,71.61,71.69,921182.310469314,60.6878,60.7132,60.5694,60.6371,921182.3105
2016-07-20 09:30:00,72.05,72.22,71.89,72.16,208360.785198556,60.9416,61.0854,60.8062,61.0346,208360.7852
2016-07-20 10:00:00,72.16,72.23,72.0,72.12,204681.85920577616,61.0346,61.0938,60.8993,61.0008,204681.8592
2016-07-20 11:00:00,72.12,72.29,72.06,72.11,284537.4548736462,61.0008,61.1446,60.95,60.9923,284537.4549
2016-07-20 12:00:00,72.1,72.15,72.01,72.02,148877.48194945848,60.9839,61.0261,60.9077,60.9162,148877.4819
2016-07-20 13:00:00,72.02,72.17,72.0,72.17,189385.15342960288,60.9162,61.0431,60.8993,61.0431,189385.1534
2016-07-20 14:00:00,72.18,72.33,72.13,72.15,262119.81046931408,61.0515,61.1784,61.0092,61.0261,262119.8105
2016-07-20 15:00:00,72.16,72.22,72.11,72.17,524640.1173285198,61.0346,61.0854,60.9923,61.0431,524640.1173
2016-07-21 09:30:00,72.14,72.37,72.08,72.37,245898.0144404332,61.0177,61.2122,60.9669,61.2122,245898.0144
2016-07-21 10:00:00,72.37,72.45,72.09,72.26,573981.2725631769,61.2122,61.2799,60.9754,61.1192,573981.2726
2016-07-21 11:00:00,72.25,72.29,71.95,72.03,560857.4007220217,61.1107,61.1446,60.857,60.9246,560857.4007
2016-07-21 12:00:00,72.04,72.04,71.9,71.95,355367.7797833935,60.9331,60.9331,60.8147,60.857,355367.7798
2016-07-21 13:00:00,71.95,72.02,71.9,71.98,457076.940433213,60.857,60.9162,60.8147,60.8824,457076.9404
2016-07-21 14:00:00,71.99,72.01,71.9,71.94,353833.4837545126,60.8908,60.9077,60.8147,60.8485,353833.4838
2016-07-21 15:00:00,71.94,72.1,71.87,72.08,658057.3104693141,60.8485,60.9839,60.7893,60.9669,658057.3105
2016-07-22 09:30:00,72.15,72.22,71.51,71.71,261894.17870036105,61.0261,61.0854,60.4848,60.654,261894.1787
2016-07-22 10:00:00,71.72,71.88,71.51,71.53,616657.2653429604,60.6624,60.7978,60.4848,60.5017,616657.2653
2016-07-22 11:00:00,71.53,71.76,71.5,71.64,289782.2653429603,60.5017,60.6963,60.4764,60.5948,289782.2653
2016-07-22 12:00:00,71.65,71.86,71.65,71.81,218544.6750902527,60.6032,60.7809,60.6032,60.7386,218544.6751
2016-07-22 13:00:00,71.81,71.83,71.74,71.81,190499.77436823104,60.7386,60.7555,60.6794,60.7386,190499.7744
2016-07-22 14:00:00,71.8,71.85,71.73,71.78,270116.20036101085,60.7301,60.7724,60.6709,60.7132,270116.2004
2016-07-22 15:00:00,71.79,72.07,71.78,72.0,1078403.655234657,60.7217,60.9585,60.7132,60.8993,1078403.6552
2016-07-25 09:30:00,72.81,72.85,71.48,71.8,576738.4927797834,61.5844,61.6182,60.4594,60.7301,576738.4928
2016-07-25 10:00:00,71.75,71.92,71.43,71.76,451086.416967509,60.6878,60.8316,60.4172,60.6963,451086.417
2016-07-25 11:00:00,71.76,71.9,71.42,71.52,392188.6281588448,60.6963,60.8147,60.4087,60.4933,392188.6282
2016-07-25 12:00:00,71.52,71.75,71.51,71.71,432616.20036101085,60.4933,60.6878,60.4848,60.654,432616.2004
2016-07-25 13:00:00,71.72,71.88,71.68,71.85,416503.83574007225,60.6624,60.7978,60.6286,60.7724,416503.8357
2016-07-25 14:00:00,71.85,71.95,71.75,71.78,292771.88628158846,60.7724,60.857,60.6878,60.7132,292771.8863
2016-07-25 15:00:00,71.79,72.06,71.79,72.05,900711.868231047,60.7217,60.95,60.7217,60.9416,900711.8682
2016-07-26 09:30:00,72.04,72.06,71.75,72.0,261767.8249097473,60.9331,60.95,60.6878,60.8993,261767.8249
2016-07-26 10:00:00,72.0,72.11,71.89,72.01,692841.8321299639,60.8993,60.9923,60.8062,60.9077,692841.8321
2016-07-26 11:00:00,72.0,72.06,71.85,71.91,793984.6570397113,60.8993,60.95,60.7724,60.8232,793984.657
2016-07-26 12:00:00,71.91,72.03,71.82,71.87,369422.3826714802,60.8232,60.9246,60.747,60.7893,369422.3827
2016-07-26 13:00:00,71.87,71.94,71.79,71.86,262996.38989169674,60.7893,60.8485,60.7217,60.7809,262996.3899
2016-07-26 14:00:00,71.86,71.95,71.82,71.9,299952.6173285199,60.7809,60.857,60.747,60.8147,299952.6173
2016-07-26 15:00:00,71.9,71.97,71.87,71.9,610872.0667870037,60.8147,60.8739,60.7893,60.8147,610872.0668
2016-07-27 09:30:00,71.99,72.17,71.71,71.89,281133.7996389892,60.8908,61.0431,60.654,60.8062,281133.7996
2016-07-27 10:00:00,71.9,71.9,71.67,71.75,426877.2563176896,60.8147,60.8147,60.6202,60.6878,426877.2563
2016-07-27 11:00:00,71.75,71.8,71.59,71.6,422176.2184115524,60.6878,60.7301,60.5525,60.5609,422176.2184
2016-07-27 12:00:00,71.6,71.7,71.53,71.58,163634.92779783395,60.5609,60.6455,60.5017,60.544,163634.9278
2016-07-27 13:00:00,71.57,71.7,71.51,71.65,206723.82671480143,60.5356,60.6455,60.4848,60.6032,206723.8267
2016-07-27 14:00:00,71.66,71.82,71.52,71.78,564899.5938628159,60.6117,60.747,60.4933,60.7132,564899.5939
2016-07-27 15:00:00,71.78,71.89,71.61,71.67,847774.142599278,60.7132,60.8062,60.5694,60.6202,847774.1426
2016-07-28 09:30:00,71.89,71.98,71.67,71.85,227814.75631768955,60.8062,60.8824,60.6202,60.7724,227814.7563
2016-07-28 10:00:00,71.87,71.88,71.57,71.58,236851.30866426,60.7893,60.7978,60.5356,60.544,236851.3087
2016-07-28 11:00:00,71.59,71.8,71.58,71.73,211798.285198556,60.5525,60.7301,60.544,60.6709,211798.2852
2016-07-28 12:00:00,71.73,71.74,71.61,71.7,111248.87184115524,60.6709,60.6794,60.5694,60.6455,111248.8718
2016-07-28 13:00:00,71.71,71.81,71.67,71.78,543087.7707581228,60.654,60.7386,60.6202,60.7132,543087.7708
2016-07-28 14:00:00,71.78,72.07,71.78,72.06,299336.642599278,60.7132,60.9585,60.7132,60.95,299336.6426
2016-07-28 15:00:00,72.06,72.11,71.97,71.98,785028.2039711191,60.95,60.9923,60.8739,60.8824,785028.204
2016-07-29 09:30:00,72.08,72.47,72.08,72.19,293743.2310469314,60.9669,61.2968,60.9669,61.06,293743.231
2016-07-29 10:00:00,72.19,72.3,71.98,72.26,261381.99458483755,61.06,61.153,60.8824,61.1192,261381.9946
2016-07-29 11:00:00,72.25,72.3,72.2,72.22,202792.19314079423,61.1107,61.153,61.0684,61.0854,202792.1931
2016-07-29 12:00:00,72.23,72.27,72.06,72.1,333977.8880866426,61.0938,61.1276,60.95,60.9839,333977.8881
2016-07-29 13:00:00,72.1,72.15,71.98,72.14,619617.5541516246,60.9839,61.0261,60.8824,61.0177,619617.5542
2016-07-29 14:00:00,72.13,72.15,71.97,72.07,191937.0487364621,61.0092,61.0261,60.8739,60.9585,191937.0487
2016-07-29 15:00:00,72.06,72.29,71.99,72.17,713779.3321299639,60.95,61.1446,60.8908,61.0431,713779.3321
2016-08-01 09:30:00,72.01,72.24,71.96,72.19,362226.9855595668,60.9077,61.1023,60.8654,61.06,362226.9856
2016-08-01 10:00:00,72.17,72.34,72.14,72.31,295776.1732851986,61.0431,61.1869,61.0177,61.1615,295776.1733
2016-08-01 11:00:00,72.31,72.59,72.28,72.39,396158.619133574,61.1615,61.3983,61.1361,61.2291,396158.6191
2016-08-01 12:00:00,72.39,72.42,72.2,72.42,284660.42418772564,61.2291,61.2545,61.0684,61.2545,284660.4242
2016-08-01 13:00:00,72.43,72.48,72.22,72.4,309340.0270758123,61.263,61.3053,61.0854,61.2376,309340.0271
2016-08-01 14:00:00,72.39,72.45,72.26,72.44,374569.04332129966,61.2291,61.2799,61.1192,61.2714,374569.0433
2016-08-01 15:00:00,72.43,72.44,72.16,72.23,651237.5902527076,61.263,61.2714,61.0346,61.0938,651237.5903
2016-08-02 09:30:00,72.03,72.27,71.84,71.9,210073.33032490977,60.9246,61.1276,60.7639,60.8147,210073.3303
2016-08-02 10:00:00,71.9,71.9,71.5,71.51,304346.79602888087,60.8147,60.8147,60.4764,60.4848,304346.796
2016-08-02 11:00:00,71.51,71.73,71.51,71.62,180673.51083032493,60.4848,60.6709,60.4848,60.5779,180673.5108
2016-08-02 12:00:00,71.61,71.67,71.54,71.58,177293.54693140794,60.5694,60.6202,60.5102,60.544,177293.5469
2016-08-02 13:00:00,71.59,71.6,71.43,71.5,152506.7689530686,60.5525,60.5609,60.4172,60.4764,152506.769
2016-08-02 14:00:00,71.51,71.79,71.49,71.72,238429.6028880867,60.4848,60.7217,60.4679,60.6624,238429.6029
2016-08-02 15:00:00,71.73,71.78,71.66,71.73,505346.344765343,60.6709,60.7132,60.6117,60.6709,505346.3448
2016-08-03 09:30:00,71.9,72.05,71.51,71.59,114580.3249097473,60.8147,60.9416,60.4848,60.5525,114580.3249
2016-08-03 10:00:00,71.59,71.74,71.57,71.61,130250.4512635379,60.5525,60.6794,60.5356,60.5694,130250.4513
2016-08-03 11:00:00,71.61,71.77,71.58,71.69,241898.6913357401,60.5694,60.7047,60.544,60.6371,241898.6913
2016-08-03 12:00:00,71.67,71.76,71.63,71.71,133509.702166065,60.6202,60.6963,60.5863,60.654,133509.7022
2016-08-03 13:00:00,71.71,71.76,71.65,71.68,146924.63898916967,60.654,60.6963,60.6032,60.6286,146924.639
2016-08-03 14:00:00,71.68,71.75,71.63,71.73,261590.7039711192,60.6286,60.6878,60.5863,60.6709,261590.704
2016-08-03 15:00:00,71.73,71.82,71.68,71.75,551239.8465703971,60.6709,60.747,60.6286,60.6878,551239.8466
2016-08-04 09:30:00,71.8,71.97,71.62,71.76,146393.2761732852,60.7301,60.8739,60.5779,60.6963,146393.2762
2016-08-04 10:00:00,71.78,71.98,71.71,71.96,222140.11732851987,60.7132,60.8824,60.654,60.8654,222140.1173
2016-08-04 11:00:00,71.95,72.02,71.9,72.0,195840.4783393502,60.857,60.9162,60.8147,60.8993,195840.4783
2016-08-04 12:00:00,72.0,72.1,71.98,72.03,211854.69314079423,60.8993,60.9839,60.8824,60.9246,211854.6931
2016-08-04 13:00:00,72.03,72.04,71.92,71.98,207603.7906137184,60.9246,60.9331,60.8316,60.8824,207603.7906
2016-08-04 14:00:00,71.98,72.02,71.9,71.97,199536.32671480143,60.8824,60.9162,60.8147,60.8739,199536.3267
2016-08-04 15:00:00,71.97,72.0,71.9,71.91,402848.6010830325,60.8739,60.8993,60.8147,60.8232,402848.6011
2016-08-05 09:30:00,72.03,72.32,71.92,72.14,183110.33393501805,60.9246,61.1699,60.8316,61.0177,183110.3339
2016-08-05 10:00:00,72.15,72.16,71.98,72.04,291562.5,61.0261,61.0346,60.8824,60.9331,291562.5
2016-08-05 11:00:00,72.04,72.27,72.02,72.21,157717.73465703972,60.9331,61.1276,60.9162,61.0769,157717.7347
2016-08-05 12:00:00,72.2,72.24,72.13,72.22,340023.6913357401,61.0684,61.1023,61.0092,61.0854,340023.6913
2016-08-05 13:00:00,72.22,72.29,72.14,72.28,217039.7111913357,61.0854,61.1446,61.0177,61.1361,217039.7112
2016-08-05 14:00:00,72.28,72.35,72.22,72.23,185524.59386281588,61.1361,61.1953,61.0854,61.0938,185524.5939
2016-08-05 15:00:00,72.23,72.3,72.2,72.23,379091.8321299639,61.0938,61.153,61.0684,61.0938,379091.8321
2016-08-08 09:30:00,72.38,72.42,72.09,72.22,122828.29422382671,61.2207,61.2545,60.9754,61.0854,122828.2942
2016-08-08 10:00:00,72.23,72.28,72.14,72.26,233831.2274368231,61.0938,61.1361,61.0177,61.1192,233831.2274
2016-08-08 11:00:00,72.26,72.26,72.02,72.04,183043.7725631769,61.1192,61.1192,60.9162,60.9331,183043.7726
2016-08-08 12:00:00,72.04,72.12,72.04,72.1,140106.04693140794,60.9331,61.0008,60.9331,60.9839,140106.0469
2016-08-08 13:00:00,72.1,72.1,72.01,72.06,121837.77075812274,60.9839,60.9839,60.9077,60.95,121837.7708
2016-08-08 14:00:00,72.06,72.09,72.02,72.04,140458.03249097473,60.95,60.9754,60.9162,60.9331,140458.0325
2016-08-08 15:00:00,72.04,72.1,71.98,72.05,390877.7075812274,60.9331,60.9839,60.8824,60.9416,390877.7076
2016-08-09 09:30:00,72.24,72.37,72.14,72.27,120110.559566787,61.1023,61.2122,61.0177,61.1276,120110.5596
2016-08-09 10:00:00,72.29,72.31,72.17,72.24,135963.4476534296,61.1446,61.1615,61.0431,61.1023,135963.4477
2016-08-09 11:00:00,72.25,72.32,72.21,72.24,141101.08303249098,61.1107,61.1699,61.0769,61.1023,141101.083
2016-08-09 12:00:00,72.24,72.27,72.07,72.14,136559.1155234657,61.1023,61.1276,60.9585,61.0177,136559.1155
2016-08-09 13:00:00,72.14,72.16,71.98,72.02,142144.62996389891,61.0177,61.0346,60.8824,60.9162,142144.63
2016-08-09 14:00:00,72.01,72.03,71.86,71.97,198337.0938628159,60.9077,60.9246,60.7809,60.8739,198337.0939
2016-08-09 15:00:00,71.98,72.08,71.91,71.97,507466.15523465705,60.8824,60.9669,60.8232,60.8739,507466.1552
2016-08-10 09:30:00,72.03,72.09,71.83,71.89,94233.98014440434,60.9246,60.9754,60.7555,60.8062,94233.9801
2016-08-10 10:00:00,71.89,71.9,71.75,71.81,227119.81046931408,60.8062,60.8147,60.6878,60.7386,227119.8105
2016-08-10 11:00:00,71.82,71.96,71.77,71.89,271230.821299639,60.747,60.8654,60.7047,60.8062,271230.8213
2016-08-10 12:00:00,71.89,71.98,71.85,71.91,344829.64801444043,60.8062,60.8824,60.7724,60.8232,344829.648
2016-08-10 13:00:00,71.92,71.93,71.8,71.82,257650.0451263538,60.8316,60.8401,60.7301,60.747,257650.0451
2016-08-10 14:00:00,71.82,71.92,71.79,71.92,188866.20036101085,60.747,60.8316,60.7217,60.8316,188866.2004
2016-08-10 15:00:00,71.92,72.06,71.9,71.99,754246.3898916967,60.8316,60.95,60.8147,60.8908,754246.3899
2016-08-11 09:30:00,72.06,72.24,72.02,72.12,90038.35740072203,60.95,61.1023,60.9162,61.0008,90038.3574
2016-08-11 10:00:00,72.13,72.27,72.06,72.21,194245.261732852,61.0092,61.1276,60.95,61.0769,194245.2617
2016-08-11 11:00:00,72.21,72.32,72.13,72.29,168338.22202166065,61.0769,61.1699,61.0092,61.1446,168338.222
2016-08-11 12:00:00,72.29,72.39,72.27,72.34,182087.09386281588,61.1446,61.2291,61.1276,61.1869,182087.0939
2016-08-11 13:00:00,72.35,72.46,72.33,72.37,141740.74909747293,61.1953,61.2884,61.1784,61.2122,141740.7491
2016-08-11 14:00:00,72.37,72.47,72.36,72.44,251477.8880866426,61.2122,61.2968,61.2038,61.2714,251477.8881
2016-08-11 15:00:00,72.44,72.45,72.26,72.29,464261.0559566787,61.2714,61.2799,61.1192,61.1446,464261.056
2016-08-12 09:30:00,72.12,72.26,71.89,71.93,101219.53971119132,61.0008,61.1192,60.8062,60.8401,101219.5397
2016-08-12 10:00:00,71.92,72.1,71.92,72.06,108439.75631768952,60.8316,60.9839,60.8316,60.95,108439.7563
2016-08-12 11:00:00,72.06,72.1,71.98,72.04,104622.0667870036,60.95,60.9839,60.8824,60.9331,104622.0668
2016-08-12 12:00:00,72.04,72.13,71.99,72.04,129632.2202166065,60.9331,61.0092,60.8908,60.9331,129632.2202
2016-08-12 13:00:00,72.05,72.08,71.98,72.05,110948.78158844766,60.9416,60.9669,60.8824,60.9416,110948.7816
2016-08-12 14:00:00,72.04,72.16,72.0,72.13,126334.6119133574,60.9331,61.0346,60.8993,61.0092,126334.6119
2016-08-12 15:00:00,72.12,72.2,72.12,72.15,268346.119133574,61.0008,61.0684,61.0008,61.0261,268346.1191
2016-08-15 09:30:00,72.45,72.5,72.18,72.2,120675.76714801443,61.2799,61.3222,61.0515,61.0684,120675.7671
2016-08-15 10:00:00,72.2,72.25,72.13,72.15,198629.2870036101,61.0684,61.1107,61.0092,61.0261,198629.287
2016-08-15 11:00:00,72.16,72.2,72.1,72.12,172822.65342960288,61.0346,61.0684,60.9839,61.0008,172822.6534
2016-08-15 12:00:00,72.12,72.2,72.11,72.19,111745.26173285198,61.0008,61.0684,60.9923,61.06,111745.2617
2016-08-15 13:00:00,72.18,72.19,72.13,72.14,126375.22563176896,61.0515,61.06,61.0092,61.0177,126375.2256
2016-08-15 14:00:00,72.14,72.14,71.93,72.1,1631580.5505415164,61.0177,61.0177,60.8401,60.9839,1631580.5505
2016-08-15 15:00:00,72.1,72.11,71.97,71.98,512006.9945848376,60.9839,60.9923,60.8739,60.8824,512006.9946
2016-08-16 09:30:00,71.98,71.98,71.56,71.57,157088.22202166065,60.8824,60.8824,60.5271,60.5356,157088.222
2016-08-16 10:00:00,71.57,71.59,71.41,71.48,280450.1353790614,60.5356,60.5525,60.4002,60.4594,280450.1354
2016-08-16 11:00:00,71.48,71.89,71.47,71.85,339141.4711191336,60.4594,60.8062,60.451,60.7724,339141.4711
2016-08-16 12:00:00,71.86,71.89,71.73,71.78,188889.8916967509,60.7809,60.8062,60.6709,60.7132,188889.8917
2016-08-16 13:00:00,71.78,71.79,71.6,71.63,214435.92057761733,60.7132,60.7217,60.5609,60.5863,214435.9206
2016-08-16 14:00:00,71.64,71.68,71.54,71.63,179550.9927797834,60.5948,60.6286,60.5102,60.5863,179550.9928
2016-08-16 15:00:00,71.61,71.67,71.52,71.55,447267.5992779784,60.5694,60.6202,60.4933,60.5187,447267.5993
2016-08-17 09:30:00,71.64,71.8,71.44,71.53,112496.6155234657,60.5948,60.7301,60.4256,60.5017,112496.6155
2016-08-17 10:00:00,71.53,71.59,71.42,71.58,186736.23646209383,60.5017,60.5525,60.4087,60.544,186736.2365
2016-08-17 11:00:00,71.59,71.59,71.37,71.44,184585.9657039712,60.5525,60.5525,60.3664,60.4256,184585.9657
2016-08-17 12:00:00,71.45,71.61,71.42,71.56,163932.761732852,60.4341,60.5694,60.4087,60.5271,163932.7617
2016-08-17 13:00:00,71.55,71.67,71.49,71.61,114682.98736462096,60.5187,60.6202,60.4679,60.5694,114682.9874
2016-08-17 14:00:00,71.61,71.82,71.5,71.74,304450.5866425993,60.5694,60.747,60.4764,60.6794,304450.5866
2016-08-17 15:00:00,71.74,71.84,71.65,71.8,433073.1046931408,60.6794,60.7639,60.6032,60.7301,433073.1047
2016-08-18 09:30:00,71.72,71.79,70.79,71.13,421990.0722021661,60.6624,60.7217,59.8758,60.1634,421990.0722
2016-08-18 10:00:00,71.12,71.38,71.05,71.37,397231.49819494586,60.1549,60.3749,60.0957,60.3664,397231.4982
2016-08-18 11:00:00,71.37,71.42,71.28,71.33,259937.95126353792,60.3664,60.4087,60.2903,60.3326,259937.9513
2016-08-18 12:00:00,71.33,71.35,71.2,71.26,170953.29422382673,60.3326,60.3495,60.2226,60.2734,170953.2942
2016-08-18 13:00:00,71.27,71.38,71.26,71.34,182829.42238267147,60.2818,60.3749,60.2734,60.341,182829.4224
2016-08-18 14:00:00,71.34,71.43,71.2,71.21,255145.5324909748,60.341,60.4172,60.2226,60.2311,255145.5325
2016-08-18 15:00:00,71.21,71.43,71.19,71.4,641808.4386281589,60.2311,60.4172,60.2142,60.3918,641808.4386
2016-08-19 09:30:00,71.28,71.32,71.04,71.1,321642.5992779784,60.2903,60.3241,60.0873,60.138,321642.5993
2016-08-19 10:00:00,71.11,71.37,71.08,71.2,254162.9061371841,60.1465,60.3664,60.1211,60.2226,254162.9061
2016-08-19 11:00:00,71.2,71.41,71.2,71.39,131633.57400722022,60.2226,60.4002,60.2226,60.3833,131633.574
2016-08-19 12:00:00,71.39,71.43,71.21,71.23,150833.70938628158,60.3833,60.4172,60.2311,60.248,150833.7094
2016-08-19 13:00:00,71.23,71.42,71.22,71.41,190960.0631768953,60.248,60.4087,60.2395,60.4002,190960.0632
2016-08-19 14:00:00,71.41,71.61,71.38,71.59,128310.01805054152,60.4002,60.5694,60.3749,60.5525,128310.0181
2016-08-19 15:00:00,71.59,71.61,71.5,71.55,402418.7725631769,60.5525,60.5694,60.4764,60.5187,402418.7726
2016-08-22 09:30:00,71.61,71.61,71.4,71.55,108581.90433212995,60.5694,60.5694,60.3918,60.5187,108581.9043
2016-08-22 10:00:00,71.56,71.78,71.51,71.7,235702.8429602888,60.5271,60.7132,60.4848,60.6455,235702.843
2016-08-22 11:00:00,71.7,71.78,71.51,71.63,309070.39711191336,60.6455,60.7132,60.4848,60.5863,309070.3971
2016-08-22 12:00:00,71.62,71.72,71.49,71.62,191657.2653429603,60.5779,60.6624,60.4679,60.5779,191657.2653
2016-08-22 13:00:00,71.61,71.66,71.38,71.64,187170.57761732853,60.5694,60.6117,60.3749,60.5948,187170.5776
2016-08-22 14:00:00,71.65,71.68,71.53,71.6,186191.33574007225,60.6032,60.6286,60.5017,60.5609,186191.3357
2016-08-22 15:00:00,71.59,71.75,71.59,71.73,435675.7671480145,60.5525,60.6878,60.5525,60.6709,435675.7671
2016-08-23 09:30:00,71.94,72.08,71.75,72.07,144878.15884476533,60.8485,60.9669,60.6878,60.9585,144878.1588
2016-08-23 10:00:00,72.08,72.09,71.84,71.87,204416.7418772563,60.9669,60.9754,60.7639,60.7893,204416.7419
2016-08-23 11:00:00,71.88,71.9,71.72,71.75,313016.6967509025,60.7978,60.8147,60.6624,60.6878,313016.6968
2016-08-23 12:00:00,71.74,71.74,71.67,71.68,216911.1010830325,60.6794,60.6794,60.6202,60.6286,216911.1011
2016-08-23 13:00:00,71.69,71.78,71.66,71.76,219400.9476534296,60.6371,60.7132,60.6117,60.6963,219400.9477
2016-08-23 14:00:00,71.76,71.77,71.67,71.72,260661.1010830325,60.6963,60.7047,60.6202,60.6624,260661.1011
2016-08-23 15:00:00,71.72,71.85,71.7,71.82,504069.2689530686,60.6624,60.7724,60.6455,60.747,504069.269
2016-08-24 09:30:00,71.78,71.89,71.6,71.68,139932.31046931408,60.7132,60.8062,60.5609,60.6286,139932.3105
2016-08-24 10:00:00,71.68,71.7,71.58,71.7,155005.64079422384,60.6286,60.6455,60.544,60.6455,155005.6408
2016-08-24 11:00:00,71.7,71.81,71.67,71.73,343895.5324909748,60.6455,60.7386,60.6202,60.6709,343895.5325
2016-08-24 12:00:00,71.73,71.74,71.66,71.7,154852.21119133575,60.6709,60.6794,60.6117,60.6455,154852.2112
2016-08-24 13:00:00,71.7,71.78,71.67,71.74,372814.7563176896,60.6455,60.7132,60.6202,60.6794,372814.7563
2016-08-24 14:00:00,71.73,71.75,71.62,71.67,239479.9187725632,60.6709,60.6878,60.5779,60.6202,239479.9188
2016-08-24 15:00:00,71.66,71.68,71.33,71.46,513588.6732851986,60.6117,60.6286,60.3326,60.4425,513588.6733
2016-08-25 09:30:00,71.28,71.42,71.2,71.28,151043.54693140794,60.2903,60.4087,60.2226,60.2903,151043.5469
2016-08-25 10:00:00,71.28,71.47,71.23,71.36,268859.43140794226,60.2903,60.451,60.248,60.3579,268859.4314
2016-08-25 11:00:00,71.36,71.51,71.36,71.48,193915.83935018053,60.3579,60.4848,60.3579,60.4594,193915.8394
2016-08-25 12:00:00,71.48,71.51,71.36,71.45,163963.22202166065,60.4594,60.4848,60.3579,60.4341,163963.222
2016-08-25 13:00:00,71.45,71.51,71.38,71.48,250233.52888086645,60.4341,60.4848,60.3749,60.4594,250233.5289
2016-08-25 14:00:00,71.47,71.51,71.37,71.43,162428.92599277978,60.451,60.4848,60.3664,60.4172,162428.926
2016-08-25 15:00:00,71.43,71.51,71.3,71.38,412229.2418772563,60.4172,60.4848,60.3072,60.3749,412229.2419
2016-08-26 09:30:00,71.59,71.93,71.51,71.9,155495.261732852,60.5525,60.8401,60.4848,60.8147,155495.2617
2016-08-26 10:00:00,71.87,72.14,71.59,72.06,267477.4368231047,60.7893,61.0177,60.5525,60.95,267477.4368
2016-08-26 11:00:00,72.06,72.22,71.78,71.79,186834.3862815885,60.95,61.0854,60.7132,60.7217,186834.3863
2016-08-26 12:00:00,71.79,71.79,71.53,71.71,161914.4855595668,60.7217,60.7217,60.5017,60.654,161914.4856
2016-08-26 13:00:00,71.71,71.78,71.59,71.69,128603.33935018053,60.654,60.7132,60.5525,60.6371,128603.3394
2016-08-26 14:00:00,71.68,71.77,71.56,71.7,243039.25992779783,60.6286,60.7047,60.5271,60.6455,243039.2599
2016-08-26 15:00:00,71.7,72.03,71.69,71.98,490068.8176895307,60.6455,60.9246,60.6371,60.8824,490068.8177
2016-08-29 09:30:00,72.03,72.39,71.97,72.37,117169.44945848377,60.9246,61.2291,60.8739,61.2122,117169.4495
2016-08-29 10:00:00,72.37,72.45,72.22,72.31,440799.86462093866,61.2122,61.2799,61.0854,61.1615,440799.8646
2016-08-29 11:00:00,72.32,72.67,72.26,72.61,438866.20036101085,61.1699,61.466,61.1192,61.4152,438866.2004
2016-08-29 12:00:00,72.62,72.68,72.55,72.67,144354.69314079423,61.4237,61.4744,61.3645,61.466,144354.6931
2016-08-29 13:00:00,72.68,72.76,72.62,72.68,226330.0992779784,61.4744,61.5421,61.4237,61.4744,226330.0993
2016-08-29 14:00:00,72.68,72.7,72.61,72.68,163073.1046931408,61.4744,61.4914,61.4152,61.4744,163073.1047
2016-08-29 15:00:00,72.68,72.69,72.47,72.54,391881.7689530686,61.4744,61.4829,61.2968,61.356,391881.769
2016-08-30 09:30:00,73.25,73.25,72.38,72.48,99169.67509025271,61.9566,61.9566,61.2207,61.3053,99169.6751
2016-08-30 10:00:00,72.5,72.5,72.09,72.14,171523.0144404332,61.3222,61.3222,60.9754,61.0177,171523.0144
2016-08-30 11:00:00,72.13,72.27,72.05,72.24,196741.8772563177,61.0092,61.1276,60.9416,61.1023,196741.8773
2016-08-30 12:00:00,72.26,72.27,72.15,72.21,123445.39711191336,61.1192,61.1276,61.0261,61.0769,123445.3971
2016-08-30 13:00:00,72.21,72.22,72.06,72.09,121336.86823104692,61.0769,61.0854,60.95,60.9754,121336.8682
2016-08-30 14:00:00,72.08,72.1,71.92,72.0,150078.97111913358,60.9669,60.9839,60.8316,60.8993,150078.9711
2016-08-30 15:00:00,72.0,72.01,71.9,71.97,503458.93501805054,60.8993,60.9077,60.8147,60.8739,503458.935
2016-08-31 09:30:00,72.04,72.39,71.98,72.37,150963.4476534296,60.9331,61.2291,60.8824,61.2122,150963.4477
2016-08-31 10:00:00,72.36,72.37,72.07,72.11,331845.6678700361,61.2038,61.2122,60.9585,60.9923,331845.6679
2016-08-31 11:00:00,72.11,72.14,71.81,72.06,1061420.3519855596,60.9923,61.0177,60.7386,60.95,1061420.352
2016-08-31 12:00:00,72.06,72.06,71.85,71.94,197926.4440433213,60.95,60.95,60.7724,60.8485,197926.444
2016-08-31 13:00:00,71.95,72.24,71.94,72.06,577463.8989169676,60.857,61.1023,60.8485,60.95,577463.8989
2016-08-31 14:00:00,72.06,72.21,72.03,72.07,263778.20397111913,60.95,61.0769,60.9246,60.9585,263778.204
2016-08-31 15:00:00,72.06,72.22,72.06,72.14,696239.8465703971,60.95,61.0854,60.95,61.0177,696239.8466
2016-09-01 09:30:00,72.29,72.38,72.14,72.24,102791.06498194946,61.1446,61.2207,61.0177,61.1023,102791.065
2016-09-01 10:00:00,72.25,72.32,72.03,72.19,301542.19314079423,61.1107,61.1699,60.9246,61.06,301542.1931
2016-09-01 11:00:00,72.18,72.37,72.05,72.37,266176.66967509023,61.0515,61.2122,60.9416,61.2122,266176.6697
2016-09-01 12:00:00,72.36,72.55,72.24,72.24,198620.261732852,61.2038,61.3645,61.1023,61.1023,198620.2617
2016-09-01 13:00:00,72.24,72.26,72.15,72.17,189079.42238267147,61.1023,61.1192,61.0261,61.0431,189079.4224
2016-09-01 14:00:00,72.18,72.23,72.1,72.17,289342.2833935018,61.0515,61.0938,60.9839,61.0431,289342.2834
2016-09-01 15:00:00,72.18,72.19,72.04,72.17,531563.6281588448,61.0515,61.06,60.9331,61.0431,531563.6282
2016-09-02 09:30:00,72.52,72.55,72.14,72.16,188709.3862815885,61.3391,61.3645,61.0177,61.0346,188709.3863
2016-09-02 10:00:00,72.17,72.19,71.7,71.71,365374.5487364621,61.0431,61.06,60.6455,60.654,365374.5487
2016-09-02 11:00:00,71.71,71.82,71.51,71.66,399569.04332129966,60.654,60.747,60.4848,60.6117,399569.0433
2016-09-02 12:00:00,71.67,71.72,71.54,71.6,241624.5487364621,60.6202,60.6624,60.5102,60.5609,241624.5487
2016-09-02 13:00:00,71.61,71.73,71.55,71.57,233002.0306859206,60.5694,60.6709,60.5187,60.5356,233002.0307
2016-09-02 14:00:00,71.57,71.85,71.57,71.83,244963.8989169675,60.5356,60.7724,60.5356,60.7555,244963.8989
2016-09-02 15:00:00,71.83,72.04,71.81,71.96,482635.37906137184,60.7555,60.9331,60.7386,60.8654,482635.3791
2016-09-06 09:30:00,71.79,71.99,71.38,71.42,667421.0288808665,60.7217,60.8908,60.3749,60.4087,667421.0289
2016-09-06 10:00:00,71.41,71.49,70.4,70.58,1072462.770758123,60.4002,60.4679,59.546,59.6982,1072462.7708
2016-09-06 11:00:00,70.59,70.73,70.58,70.69,617745.9386281589,59.7067,59.8251,59.6982,59.7912,617745.9386
2016-09-06 12:00:00,70.69,70.84,70.64,70.65,645781.8140794224,59.7912,59.9181,59.749,59.7574,645781.8141
2016-09-06 13:00:00,70.65,70.73,70.39,70.4,500400.4963898917,59.7574,59.8251,59.5375,59.546,500400.4964
2016-09-06 14:00:00,70.4,70.41,70.17,70.29,679594.9909747293,59.546,59.5544,59.3514,59.4529,679594.991
2016-09-06 15:00:00,70.29,70.5,70.15,70.47,1422732.4007220217,59.4529,59.6305,59.3345,59.6052,1422732.4007
2016-09-07 09:30:00,70.35,70.64,70.21,70.6,644367.1028880867,59.5037,59.749,59.3853,59.7151,644367.1029
2016-09-07 10:00:00,70.59,70.72,70.36,70.43,733544.6750902528,59.7067,59.8166,59.5121,59.5713,733544.6751
2016-09-07 11:00:00,70.42,70.57,70.39,70.53,438546.9314079423,59.5629,59.6897,59.5375,59.6559,438546.9314
2016-09-07 12:00:00,70.52,70.55,70.32,70.35,300962.31949458487,59.6475,59.6728,59.4783,59.5037,300962.3195
2016-09-07 13:00:00,70.35,70.61,70.19,70.54,496878.3844765343,59.5037,59.7236,59.3683,59.6644,496878.3845
2016-09-07 14:00:00,70.55,70.62,70.42,70.44,269879.2870036101,59.6728,59.732,59.5629,59.5798,269879.287
2016-09-07 15:00:00,70.45,70.49,70.33,70.34,893729.6931407943,59.5882,59.6221,59.4867,59.4952,893729.6931
2016-09-08 09:30:00,70.16,70.26,70.05,70.08,178250.22563176896,59.343,59.4275,59.2499,59.2753,178250.2256
2016-09-08 10:00:00,70.09,70.21,70.03,70.09,295259.47653429606,59.2838,59.3853,59.233,59.2838,295259.4765
2016-09-08 11:00:00,70.1,70.11,69.96,69.99,354759.702166065,59.2922,59.3007,59.1738,59.1992,354759.7022
2016-09-08 12:00:00,69.99,70.03,69.8,69.97,281411.3267148014,59.1992,59.233,59.0385,59.1823,281411.3267
2016-09-08 13:00:00,69.97,70.03,69.9,69.98,245120.7129963899,59.1823,59.233,59.123,59.1907,245120.713
2016-09-08 14:00:00,69.97,70.03,69.91,70.01,440090.25270758127,59.1823,59.233,59.1315,59.2161,440090.2527
2016-09-08 15:00:00,70.01,70.03,69.96,70.0,764095.2166064982,59.2161,59.233,59.1738,59.2076,764095.2166
2016-09-09 09:30:00,69.63,69.63,69.25,69.36,196756.5433212997,58.8947,58.8947,58.5733,58.6663,196756.5433
2016-09-09 10:00:00,69.35,69.48,69.17,69.2,305240.297833935,58.6578,58.7678,58.5056,58.531,305240.2978
2016-09-09 11:00:00,69.21,69.21,68.91,68.97,558936.1462093863,58.5394,58.5394,58.2857,58.3364,558936.1462
2016-09-09 12:00:00,68.98,69.14,68.97,69.04,249474.2779783393,58.3449,58.4802,58.3364,58.3956,249474.278
2016-09-09 13:00:00,69.05,69.05,68.65,68.73,257467.28339350183,58.4041,58.4041,58.0658,58.1334,257467.2834
2016-09-09 14:00:00,68.7,68.75,68.52,68.7,397250.67689530685,58.1081,58.1503,57.9558,58.1081,397250.6769
2016-09-09 15:00:00,68.7,68.74,68.26,68.26,1172179.6028880866,58.1081,58.1419,57.7359,57.7359,1172179.6029
2016-09-12 09:30:00,68.06,68.74,67.89,68.63,470462.5451263538,57.5667,58.1419,57.4229,58.0488,470462.5451
2016-09-12 10:00:00,68.63,68.72,68.49,68.58,490561.8231046932,58.0488,58.125,57.9304,58.0066,490561.8231
2016-09-12 11:00:00,68.59,68.64,68.45,68.61,326623.42057761736,58.015,58.0573,57.8966,58.0319,326623.4206
2016-09-12 12:00:00,68.61,68.84,68.52,68.8,389363.7184115524,58.0319,58.2265,57.9558,58.1926,389363.7184
2016-09-12 13:00:00,68.81,69.02,68.63,68.98,442920.8032490975,58.2011,58.3787,58.0488,58.3449,442920.8032
2016-09-12 14:00:00,68.99,69.38,68.94,69.32,399417.8700361011,58.3533,58.6832,58.3111,58.6325,399417.87
2016-09-12 15:00:00,69.32,69.49,69.29,69.33,956737.3646209388,58.6325,58.7763,58.6071,58.6409,956737.3646
2016-09-13 09:30:00,69.05,69.08,68.7,68.73,172456.00180505417,58.4041,58.4295,58.1081,58.1334,172456.0018
2016-09-13 10:00:00,68.7,68.76,68.5,68.52,280233.5288808664,58.1081,58.1588,57.9389,57.9558,280233.5289
2016-09-13 11:00:00,68.52,68.73,68.47,68.57,291925.76714801445,57.9558,58.1334,57.9135,57.9981,291925.7671
2016-09-13 12:00:00,68.58,68.67,68.31,68.33,235608.07761732853,58.0066,58.0827,57.7782,57.7951,235608.0776
2016-09-13 13:00:00,68.32,68.76,68.21,68.46,304871.38989169674,57.7866,58.1588,57.6936,57.9051,304871.3899
2016-09-13 14:00:00,68.43,68.49,68.19,68.24,544970.6678700361,57.8797,57.9304,57.6767,57.719,544970.6679
2016-09-13 15:00:00,68.23,68.33,68.13,68.13,1383442.012635379,57.7105,57.7951,57.6259,57.6259,1383442.0126
2016-09-14 09:30:00,68.08,68.24,67.85,67.92,311441.7870036101,57.5836,57.719,57.3891,57.4483,311441.787
2016-09-14 10:00:00,67.92,68.1,67.74,67.78,457862.1389891697,57.4483,57.6006,57.2961,57.3299,457862.139
2016-09-14 11:00:00,67.78,67.98,67.73,67.89,333483.7545126354,57.3299,57.4991,57.2876,57.4229,333483.7545
2016-09-14 12:00:00,67.91,67.98,67.79,67.9,223764.66606498195,57.4399,57.4991,57.3384,57.4314,223764.6661
2016-09-14 13:00:00,67.9,68.02,67.79,67.85,264173.05956678704,57.4314,57.5329,57.3384,57.3891,264173.0596
2016-09-14 14:00:00,67.85,67.85,67.61,67.71,393909.070397112,57.3891,57.3891,57.1861,57.2707,393909.0704
2016-09-14 15:00:00,67.71,67.77,67.5,67.76,1078906.8140794225,57.2707,57.3214,57.0931,57.313,1078906.8141
2016-09-15 09:30:00,67.92,67.98,67.58,67.7,197792.19314079423,57.4483,57.4991,57.1607,57.2622,197792.1931
2016-09-15 10:00:00,67.69,67.88,67.57,67.86,603226.5342960289,57.2538,57.4145,57.1523,57.3976,603226.5343
2016-09-15 11:00:00,67.86,68.21,67.8,68.04,773759.0252707582,57.3976,57.6936,57.3468,57.5498,773759.0253
2016-09-15 12:00:00,68.04,68.09,67.87,67.96,525955.5505415163,57.5498,57.5921,57.406,57.4821,525955.5505
2016-09-15 13:00:00,67.97,68.44,67.96,68.38,513819.9458483754,57.4906,57.8881,57.4821,57.8374,513819.9458
2016-09-15 14:00:00,68.38,68.48,68.33,68.4,448736.4620938628,57.8374,57.922,57.7951,57.8543,448736.4621
2016-09-15 15:00:00,68.41,68.44,68.04,68.08,1300971.344765343,57.8628,57.8881,57.5498,57.5836,1300971.3448
2016-09-16 09:30:00,68.32,68.4,67.87,67.96,929424.6389891696,57.7866,57.8543,57.406,57.4821,929424.639
2016-09-16 10:00:00,67.96,67.99,67.71,67.72,322574.45848375454,57.4821,57.5075,57.2707,57.2792,322574.4585
2016-09-16 11:00:00,67.71,67.83,67.65,67.83,377094.9909747293,57.2707,57.3722,57.2199,57.3722,377094.991
2016-09-16 12:00:00,67.82,68.02,67.79,67.85,214906.3628158845,57.3637,57.5329,57.3384,57.3891,214906.3628
2016-09-16 13:00:00,67.86,68.0,67.71,67.76,409375.0,57.3976,57.516,57.2707,57.313,409375.0
2016-09-16 14:00:00,67.76,67.92,67.67,67.84,318346.119133574,57.313,57.4483,57.2369,57.3806,318346.1191
2016-09-16 15:00:00,67.84,67.97,67.7,67.85,1154922.1570397113,57.3806,57.4906,57.2622,57.3891,1154922.157
2016-09-19 09:30:00,67.95,68.36,67.92,68.18,137136.73285198555,57.4737,57.8205,57.4483,57.6682,137136.7329
2016-09-19 10:00:00,68.2,68.29,68.1,68.27,355846.119133574,57.6851,57.7613,57.6006,57.7444,355846.1191
2016-09-19 11:00:00,68.27,68.51,68.22,68.51,459534.070397112,57.7444,57.9474,57.7021,57.9474,459534.0704
2016-09-19 12:00:00,68.5,68.56,68.21,68.22,296031.13718411553,57.9389,57.9896,57.6936,57.7021,296031.1372
2016-09-19 13:00:00,68.22,68.26,68.1,68.2,410883.3483754513,57.7021,57.7359,57.6006,57.6851,410883.3484
2016-09-19 14:00:00,68.19,68.39,68.16,68.39,228365.29783393504,57.6767,57.8459,57.6513,57.8459,228365.2978
2016-09-19 15:00:00,68.39,68.39,68.07,68.08,532052.1209386282,57.8459,57.8459,57.5752,57.5836,532052.1209
2016-09-20 09:30:00,68.39,68.5,68.17,68.29,217063.4025270758,57.8459,57.9389,57.6598,57.7613,217063.4025
2016-09-20 10:00:00,68.29,68.4,68.07,68.1,247858.75451263532,57.7613,57.8543,57.5752,57.6006,247858.7545
2016-09-20 11:00:00,68.11,68.24,68.08,68.18,270879.96389891696,57.609,57.719,57.5836,57.6682,270879.9639
2016-09-20 12:00:00,68.17,68.25,67.93,67.96,296128.15884476533,57.6598,57.7274,57.4568,57.4821,296128.1588
2016-09-20 13:00:00,67.96,68.0,67.88,67.94,228496.1642599278,57.4821,57.516,57.4145,57.4652,228496.1643
2016-09-20 14:00:00,67.95,68.06,67.9,68.03,425011.2815884477,57.4737,57.5667,57.4314,57.5414,425011.2816
2016-09-20 15:00:00,68.03,68.13,67.98,67.98,618921.4801444043,57.5414,57.6259,57.4991,57.4991,618921.4801
2016-09-21 09:30:00,68.18,68.47,68.09,68.26,167388.31227436825,57.6682,57.9135,57.5921,57.7359,167388.3123
2016-09-21 10:00:00,68.25,68.37,68.2,68.26,249104.2418772564,57.7274,57.8289,57.6851,57.7359,249104.2419
2016-09-21 11:00:00,68.26,68.29,68.07,68.12,248456.67870036105,57.7359,57.7613,57.5752,57.6175,248456.6787
2016-09-21 12:00:00,68.11,68.15,67.92,68.12,175771.6606498195,57.609,57.6429,57.4483,57.6175,175771.6606
2016-09-21 13:00:00,68.11,68.2,68.03,68.11,293896.66064981953,57.609,57.6851,57.5414,57.609,293896.6606
2016-09-21 14:00:00,68.1,68.46,68.01,68.41,375327.166064982,57.6006,57.9051,57.5244,57.8628,375327.1661
2016-09-21 15:00:00,68.41,68.73,68.35,68.63,979930.0541516246,57.8628,58.1334,57.812,58.0488,979930.0542
2016-09-22 09:30:00,69.17,69.24,68.85,69.05,247076.940433213,58.5056,58.5648,58.2349,58.4041,247076.9404
2016-09-22 10:00:00,69.07,69.09,68.88,68.91,376570.39711191336,58.421,58.4379,58.2603,58.2857,376570.3971
2016-09-22 11:00:00,68.92,68.93,68.78,68.86,471732.8519855596,58.2941,58.3026,58.1757,58.2434,471732.852
2016-09-22 12:00:00,68.86,68.92,68.83,68.88,177949.00722021662,58.2434,58.2941,58.218,58.2603,177949.0072
2016-09-22 13:00:00,68.89,68.95,68.86,68.86,213946.2996389892,58.2688,58.3195,58.2434,58.2434,213946.2996
2016-09-22 14:00:00,68.86,68.89,68.71,68.87,283640.5685920578,58.2434,58.2688,58.1165,58.2518,283640.5686
2016-09-22 15:00:00,68.87,68.89,68.78,68.82,555351.9855595668,58.2518,58.2688,58.1757,58.2096,555351.9856
2016-09-23 09:30:00,68.65,68.87,68.62,68.7,251375.22563176896,58.0658,58.2518,58.0404,58.1081,251375.2256
2016-09-23 10:00:00,68.7,68.83,68.55,68.82,370406.13718411553,58.1081,58.218,57.9812,58.2096,370406.1372
2016-09-23 11:00:00,68.81,68.89,68.71,68.84,323289.7111913357,58.2011,58.2688,58.1165,58.2265,323289.7112
2016-09-23 12:00:00,68.84,68.89,68.8,68.87,158614.62093862816,58.2265,58.2688,58.1926,58.2518,158614.6209
2016-09-23 13:00:00,68.86,68.88,68.73,68.77,391773.4657039712,58.2434,58.2603,58.1334,58.1673,391773.4657
2016-09-23 14:00:00,68.77,68.99,68.75,68.98,256403.4296028881,58.1673,58.3533,58.1503,58.3449,256403.4296
2016-09-23 15:00:00,68.98,68.99,68.78,68.78,640926.2184115524,58.3449,58.3533,58.1757,58.1757,640926.2184
2016-09-26 09:30:00,68.66,68.66,68.09,68.13,188693.5920577617,58.0742,58.0742,57.5921,57.6259,188693.5921
2016-09-26 10:00:00,68.14,68.29,67.95,67.96,472617.3285198556,57.6344,57.7613,57.4737,57.4821,472617.3285
2016-09-26 11:00:00,67.96,68.0,67.72,67.87,494983.07761732856,57.4821,57.516,57.2792,57.406,494983.0776
2016-09-26 12:00:00,67.86,68.03,67.82,67.95,337270.9837545126,57.3976,57.5414,57.3637,57.4737,337270.9838
2016-09-26 13:00:00,67.94,67.99,67.82,67.89,357202.16606498195,57.4652,57.5075,57.3637,57.4229,357202.1661
2016-09-26 14:00:00,67.89,67.94,67.83,67.89,356403.4296028881,57.4229,57.4652,57.3722,57.4229,356403.4296
2016-09-26 15:00:00,67.9,68.05,67.85,67.91,785916.0649819495,57.4314,57.5583,57.3891,57.4399,785916.065
2016-09-27 09:30:00,67.97,68.2,67.73,68.16,193387.86101083035,57.4906,57.6851,57.2876,57.6513,193387.861
2016-09-27 10:00:00,68.17,68.36,68.09,68.14,509350.1805054152,57.6598,57.8205,57.5921,57.6344,509350.1805
2016-09-27 11:00:00,68.14,68.6,68.08,68.49,482228.1137184116,57.6344,58.0235,57.5836,57.9304,482228.1137
2016-09-27 12:00:00,68.47,68.74,68.44,68.63,313667.6444043321,57.9135,58.1419,57.8881,58.0488,313667.6444
2016-09-27 13:00:00,68.63,68.67,68.53,68.66,223585.28880866428,58.0488,58.0827,57.9643,58.0742,223585.2888
2016-09-27 14:00:00,68.66,68.88,68.61,68.8,447863.2671480145,58.0742,58.2603,58.0319,58.1926,447863.2671
2016-09-27 15:00:00,68.8,68.87,68.75,68.83,759581.4530685921,58.1926,58.2518,58.1503,58.218,759581.4531
2016-09-28 09:30:00,68.58,68.78,68.36,68.65,254369.35920577616,58.1,58.2694,57.9136,58.1593,254369.3592
2016-09-28 10:00:00,68.64,68.68,68.44,68.55,232989.62093862816,58.1508,58.1847,57.9814,58.0746,232989.6209
2016-09-28 11:00:00,68.55,68.61,68.43,68.6,156180.05415162456,58.0746,58.1254,57.9729,58.1169,156180.0542
2016-09-28 12:00:00,68.61,68.69,68.57,68.64,179614.16967509026,58.1254,58.1932,58.0915,58.1508,179614.1697
2016-09-28 13:00:00,68.64,68.7,68.57,68.62,169868.00541516245,58.1508,58.2016,58.0915,58.1339,169868.0054
2016-09-28 14:00:00,68.63,68.8,68.59,68.77,230866.42599277972,58.1423,58.2864,58.1084,58.2609,230866.426
2016-09-28 15:00:00,68.77,68.85,68.67,68.79,483114.8465703972,58.2609,58.3287,58.1762,58.2779,483114.8466
2016-09-29 09:30:00,68.67,68.72,68.51,68.63,123550.31588447654,58.1762,58.2186,58.0407,58.1423,123550.3159
2016-09-29 10:00:00,68.63,68.72,68.49,68.52,269949.23285198555,58.1423,58.2186,58.0237,58.0491,269949.2329
2016-09-29 11:00:00,68.52,68.57,68.31,68.55,215974.72924187727,58.0491,58.0915,57.8712,58.0746,215974.7292
2016-09-29 12:00:00,68.55,68.68,68.1,68.27,515455.7761732852,58.0746,58.1847,57.6933,57.8373,515455.7762
2016-09-29 13:00:00,68.26,68.41,68.12,68.24,352571.0740072202,57.8289,57.956,57.7103,57.8119,352571.074
2016-09-29 14:00:00,68.24,68.79,68.22,68.56,721175.5415162455,57.8119,58.2779,57.795,58.083,721175.5415
2016-09-29 15:00:00,68.55,68.63,68.35,68.37,802986.2364620939,58.0746,58.1423,57.9051,57.9221,802986.2365
2016-09-30 09:30:00,68.65,68.94,68.64,68.74,150243.68231046933,58.1593,58.405,58.1508,58.2355,150243.6823
2016-09-30 10:00:00,68.75,69.05,68.72,68.95,382985.1083032491,58.244,58.4982,58.2186,58.4134,382985.1083
2016-09-30 11:00:00,68.95,69.23,68.92,69.1,308906.8140794224,58.4134,58.6506,58.388,58.5405,308906.8141
2016-09-30 12:00:00,69.11,69.28,69.09,69.21,206935.92057761733,58.549,58.693,58.532,58.6337,206935.9206
2016-09-30 13:00:00,69.21,69.26,69.14,69.25,208119.35920577616,58.6337,58.6761,58.5744,58.6676,208119.3592
2016-09-30 14:00:00,69.24,69.52,69.23,69.5,297779.7833935018,58.6591,58.8963,58.6506,58.8794,297779.7834
2016-09-30 15:00:00,69.51,69.77,69.48,69.48,932437.951263538,58.8879,59.1081,58.8624,58.8624,932437.9513
2016-10-03 09:30:00,69.1,69.33,69.06,69.27,266733.98014440434,58.5405,58.7354,58.5066,58.6845,266733.9801
2016-10-03 10:00:00,69.28,69.48,69.19,69.41,506934.7924187726,58.693,58.8624,58.6168,58.8031,506934.7924
2016-10-03 11:00:00,69.42,69.51,69.38,69.45,805004.5126353791,58.8116,58.8879,58.7777,58.837,805004.5126
2016-10-03 12:00:00,69.45,69.48,69.15,69.21,216758.7996389892,58.837,58.8624,58.5829,58.6337,216758.7996
2016-10-03 13:00:00,69.22,69.25,69.11,69.22,118363.04151624547,58.6422,58.6676,58.549,58.6422,118363.0415
2016-10-03 14:00:00,69.23,69.27,68.97,69.05,167195.39711191336,58.6506,58.6845,58.4304,58.4982,167195.3971
2016-10-03 15:00:00,69.06,69.17,68.99,69.13,421758.7996389892,58.5066,58.5998,58.4473,58.5659,421758.7996
2016-10-04 09:30:00,69.39,69.39,69.1,69.37,226150.72202166065,58.7862,58.7862,58.5405,58.7692,226150.722
2016-10-04 10:00:00,69.37,69.39,68.95,69.29,223159.9729241877,58.7692,58.7862,58.4134,58.7015,223159.9729
2016-10-04 11:00:00,69.27,69.43,68.99,69.25,325939.75631768955,58.6845,58.8201,58.4473,58.6676,325939.7563
2016-10-04 12:00:00,69.24,69.26,68.86,68.87,157811.37184115525,58.6591,58.6761,58.3372,58.3457,157811.3718
2016-10-04 13:00:00,68.88,68.91,68.66,68.79,160005.64079422384,58.3541,58.3795,58.1677,58.2779,160005.6408
2016-10-04 14:00:00,68.79,68.84,68.63,68.65,206059.34115523467,58.2779,58.3202,58.1423,58.1593,206059.3412
2016-10-04 15:00:00,68.65,68.86,68.64,68.85,383583.0324909748,58.1593,58.3372,58.1508,58.3287,383583.0325
2016-10-05 09:30:00,69.0,69.14,68.83,69.06,126934.79241877256,58.4558,58.5744,58.3118,58.5066,126934.7924
2016-10-05 10:00:00,69.07,69.09,68.57,68.65,267219.08844765346,58.5151,58.532,58.0915,58.1593,267219.0884
2016-10-05 11:00:00,68.65,68.73,68.63,68.68,265779.55776173284,58.1593,58.2271,58.1423,58.1847,265779.5578
2016-10-05 12:00:00,68.68,68.85,68.64,68.65,164742.77978339352,58.1847,58.3287,58.1508,58.1593,164742.7798
2016-10-05 13:00:00,68.66,68.88,68.63,68.87,161043.54693140794,58.1677,58.3541,58.1423,58.3457,161043.5469
2016-10-05 14:00:00,68.87,68.98,68.84,68.94,167954.64801444043,58.3457,58.4388,58.3202,58.405,167954.648
2016-10-05 15:00:00,68.93,68.99,68.86,68.93,469556.63357400725,58.3965,58.4473,58.3372,58.3965,469556.6336
2016-10-06 09:30:00,68.91,69.08,68.75,69.07,271024.36823104694,58.3795,58.5236,58.244,58.5151,271024.3682
2016-10-06 10:00:00,69.07,69.18,68.86,68.87,360533.619133574,58.5151,58.6083,58.3372,58.3457,360533.6191
2016-10-06 11:00:00,68.86,69.33,68.83,69.2,206216.15523465705,58.3372,58.7354,58.3118,58.6252,206216.1552
2016-10-06 12:00:00,69.21,69.38,69.16,69.34,164019.62996389891,58.6337,58.7777,58.5913,58.7438,164019.63
2016-10-06 13:00:00,69.33,69.47,69.33,69.37,250952.16606498195,58.7354,58.854,58.7354,58.7692,250952.1661
2016-10-06 14:00:00,69.38,69.41,69.28,69.35,223690.20758122744,58.7777,58.8031,58.693,58.7523,223690.2076
2016-10-06 15:00:00,69.36,69.51,69.33,69.46,853649.5938628159,58.7608,58.8879,58.7354,58.8455,853649.5939
2016-10-07 09:30:00,69.48,69.58,69.02,69.06,220366.6516245488,58.8624,58.9472,58.4727,58.5066,220366.6516
2016-10-07 10:00:00,69.08,69.25,68.96,69.01,378469.0884476535,58.5236,58.6676,58.4219,58.4643,378469.0884
2016-10-07 11:00:00,69.01,69.11,68.91,68.93,410310.2436823105,58.4643,58.549,58.3795,58.3965,410310.2437
2016-10-07 12:00:00,68.92,69.11,68.9,69.09,309610.785198556,58.388,58.549,58.3711,58.532,309610.7852
2016-10-07 13:00:00,69.09,69.29,68.95,69.21,277536.1010830325,58.532,58.7015,58.4134,58.6337,277536.1011
2016-10-07 14:00:00,69.22,69.43,69.21,69.33,359508.1227436823,58.6422,58.8201,58.6337,58.7354,359508.1227
2016-10-07 15:00:00,69.33,69.49,69.32,69.35,475957.80685920577,58.7354,58.8709,58.7269,58.7523,475957.8069
2016-10-10 09:30:00,69.49,69.83,69.49,69.8,115736.68772563175,58.8709,59.159,58.8709,59.1335,115736.6877
2016-10-10 10:00:00,69.81,69.83,69.64,69.72,160635.15342960288,59.142,59.159,58.998,59.0658,160635.1534
2016-10-10 11:00:00,69.72,69.75,69.59,69.59,172406.3628158845,59.0658,59.0912,58.9556,58.9556,172406.3628
2016-10-10 12:00:00,69.6,69.6,69.4,69.4,138832.35559566788,58.9641,58.9641,58.7947,58.7947,138832.3556
2016-10-10 13:00:00,69.41,69.41,69.21,69.22,122145.75812274367,58.8031,58.8031,58.6337,58.6422,122145.7581
2016-10-10 14:00:00,69.22,69.35,69.22,69.3,159574.68411552347,58.6422,58.7523,58.6422,58.7099,159574.6841
2016-10-10 15:00:00,69.31,69.36,69.2,69.33,393377.7075812274,58.7184,58.7608,58.6252,58.7354,393377.7076
2016-10-11 09:30:00,68.97,68.97,67.85,68.08,499237.36462093866,58.4304,58.4304,57.4815,57.6764,499237.3646
2016-10-11 10:00:00,68.08,68.22,67.88,67.89,503228.7906137185,57.6764,57.795,57.5069,57.5154,503228.7906
2016-10-11 11:00:00,67.89,67.92,67.5,67.6,502146.88628158846,57.5154,57.5408,57.185,57.2697,502146.8863
2016-10-11 12:00:00,67.61,67.91,67.54,67.84,426723.8267148015,57.2782,57.5324,57.2189,57.4731,426723.8267
2016-10-11 13:00:00,67.83,67.83,67.37,67.41,435483.98014440434,57.4646,57.4646,57.0749,57.1088,435483.9801
2016-10-11 14:00:00,67.41,67.64,67.3,67.61,485310.2436823105,57.1088,57.3036,57.0156,57.2782,485310.2437
2016-10-11 15:00:00,67.6,67.81,67.51,67.68,998002.0306859206,57.2697,57.4476,57.1935,57.3375,998002.0307
2016-10-12 09:30:00,67.85,68.57,67.85,68.57,264830.7761732852,57.4815,58.0915,57.4815,58.0915,264830.7762
2016-10-12 10:00:00,68.56,68.72,68.06,68.23,615263.9891696752,58.083,58.2186,57.6594,57.8035,615263.9892
2016-10-12 11:00:00,68.22,68.39,68.21,68.38,293112.5902527076,57.795,57.939,57.7865,57.9305,293112.5903
2016-10-12 12:00:00,68.38,68.53,68.35,68.39,416585.0631768953,57.9305,58.0576,57.9051,57.939,416585.0632
2016-10-12 13:00:00,68.39,68.5,68.38,68.47,233453.2942238268,57.939,58.0322,57.9305,58.0068,233453.2942
2016-10-12 14:00:00,68.46,68.5,68.24,68.24,351229.69314079423,57.9983,58.0322,57.8119,57.8119,351229.6931
2016-10-12 15:00:00,68.24,68.29,68.03,68.06,723203.9711191336,57.8119,57.8543,57.634,57.6594,723203.9711
2016-10-13 09:30:00,67.66,67.96,67.55,67.83,172263.0866425993,57.3206,57.5747,57.2274,57.4646,172263.0866
2016-10-13 10:00:00,67.83,67.83,67.34,67.43,279189.9819494585,57.4646,57.4646,57.0495,57.1257,279189.9819
2016-10-13 11:00:00,67.46,67.53,67.38,67.53,274477.6624548737,57.1511,57.2104,57.0834,57.2104,274477.6625
2016-10-13 12:00:00,67.53,67.6,67.42,67.53,157573.33032490977,57.2104,57.2697,57.1172,57.2104,157573.3303
2016-10-13 13:00:00,67.53,67.55,67.33,67.51,337715.4783393502,57.2104,57.2274,57.041,57.1935,337715.4783
2016-10-13 14:00:00,67.51,67.76,67.43,67.69,469464.1245487365,57.1935,57.4053,57.1257,57.346,469464.1245
2016-10-13 15:00:00,67.69,67.69,67.43,67.54,715613.7184115524,57.346,57.346,57.1257,57.2189,715613.7184
2016-10-14 09:30:00,68.04,68.08,67.49,67.52,196569.2689530686,57.6425,57.6764,57.1765,57.202,196569.269
2016-10-14 10:00:00,67.52,67.87,67.51,67.77,753891.0198555957,57.202,57.4985,57.1935,57.4138,753891.0199
2016-10-14 11:00:00,67.77,67.78,67.5,67.51,364305.05415162456,57.4138,57.4222,57.185,57.1935,364305.0542
2016-10-14 12:00:00,67.5,67.6,67.4,67.57,305496.38989169674,57.185,57.2697,57.1003,57.2443,305496.3899
2016-10-14 13:00:00,67.56,67.89,67.5,67.66,454386.2815884477,57.2358,57.5154,57.185,57.3206,454386.2816
2016-10-14 14:00:00,67.66,67.69,67.54,67.57,301463.22202166065,57.3206,57.346,57.2189,57.2443,301463.222
2016-10-14 15:00:00,67.57,67.69,67.51,67.52,645852.8880866426,57.2443,57.346,57.1935,57.202,645852.8881
2016-10-17 09:30:00,67.63,67.67,67.23,67.26,162731.2725631769,57.2951,57.329,56.9563,56.9817,162731.2726
2016-10-17 10:00:00,67.27,67.63,67.11,67.57,254193.3664259928,56.9902,57.2951,56.8546,57.2443,254193.3664
2016-10-17 11:00:00,67.58,67.66,67.47,67.57,236361.68772563172,57.2528,57.3206,57.1596,57.2443,236361.6877
2016-10-17 12:00:00,67.57,67.61,67.39,67.47,137144.62996389891,57.2443,57.2782,57.0918,57.1596,137144.63
2016-10-17 13:00:00,67.46,67.51,67.3,67.32,170362.13898916967,57.1511,57.1935,57.0156,57.0325,170362.139
2016-10-17 14:00:00,67.34,67.49,67.32,67.46,232864.3953068592,57.0495,57.1765,57.0325,57.1511,232864.3953
2016-10-17 15:00:00,67.46,67.46,67.2,67.23,580615.9747292419,57.1511,57.1511,56.9309,56.9563,580615.9747
2016-10-18 09:30:00,67.58,67.77,67.42,67.59,202595.89350180505,57.2528,57.4138,57.1172,57.2613,202595.8935
2016-10-18 10:00:00,67.6,67.77,67.56,67.68,188505.18953068592,57.2697,57.4138,57.2358,57.3375,188505.1895
2016-10-18 11:00:00,67.69,67.89,67.67,67.89,152738.0415162455,57.346,57.5154,57.329,57.5154,152738.0415
2016-10-18 12:00:00,67.9,67.92,67.81,67.85,124593.86281588448,57.5239,57.5408,57.4476,57.4815,124593.8628
2016-10-18 13:00:00,67.86,67.87,67.77,67.85,114769.85559566788,57.49,57.4985,57.4138,57.4815,114769.8556
2016-10-18 14:00:00,67.84,67.91,67.78,67.87,282460.51444043324,57.4731,57.5324,57.4222,57.4985,282460.5144
2016-10-18 15:00:00,67.88,67.9,67.72,67.74,369611.9133574008,57.5069,57.5239,57.3714,57.3883,369611.9134
2016-10-19 09:30:00,67.88,68.06,67.64,67.68,109006.09205776174,57.5069,57.6594,57.3036,57.3375,109006.0921
2016-10-19 10:00:00,67.68,68.13,67.58,68.03,296421.48014440434,57.3375,57.7187,57.2528,57.634,296421.4801
2016-10-19 11:00:00,68.03,68.16,68.0,68.11,324333.2581227437,57.634,57.7442,57.6086,57.7018,324333.2581
2016-10-19 12:00:00,68.12,68.34,68.12,68.29,277406.36281588447,57.7103,57.8966,57.7103,57.8543,277406.3628
2016-10-19 13:00:00,68.28,68.38,68.27,68.3,286973.1498194946,57.8458,57.9305,57.8373,57.8628,286973.1498
2016-10-19 14:00:00,68.29,68.34,68.2,68.31,262113.0415162455,57.8543,57.8966,57.778,57.8712,262113.0415
2016-10-19 15:00:00,68.31,68.47,68.31,68.39,1054294.9007220217,57.8712,58.0068,57.8712,57.939,1054294.9007
2016-10-20 09:30:00,69.34,70.1,68.81,69.67,646547.833935018,58.7438,59.3877,58.2948,59.0234,646547.8339
2016-10-20 10:00:00,69.68,70.06,69.47,70.06,675488.4927797834,59.0319,59.3538,58.854,59.3538,675488.4928
2016-10-20 11:00:00,70.07,70.71,69.93,70.7,616877.2563176895,59.3623,59.9045,59.2437,59.896,616877.2563
2016-10-20 12:00:00,70.69,71.09,70.62,70.96,844177.5722021661,59.8875,60.2264,59.8282,60.1163,844177.5722
2016-10-20 13:00:00,70.96,71.26,70.91,71.19,845850.631768953,60.1163,60.3704,60.0739,60.3111,845850.6318
2016-10-20 14:00:00,71.2,71.75,71.17,71.31,948753.3844765344,60.3196,60.7856,60.2942,60.4128,948753.3845
2016-10-20 15:00:00,71.31,71.35,70.97,71.07,1214200.135379061,60.4128,60.4467,60.1247,60.2095,1214200.1354
2016-10-21 09:30:00,70.63,70.9,70.38,70.89,632138.9891696752,59.8367,60.0654,59.6249,60.057,632138.9892
2016-10-21 10:00:00,70.89,71.05,70.42,70.44,1047299.1877256318,60.057,60.1925,59.6588,59.6757,1047299.1877
2016-10-21 11:00:00,70.45,70.81,70.35,70.71,390678.023465704,59.6842,59.9892,59.5995,59.9045,390678.0235
2016-10-21 12:00:00,70.71,70.73,70.51,70.71,371492.55415162456,59.9045,59.9214,59.735,59.9045,371492.5542
2016-10-21 13:00:00,70.7,71.11,70.69,71.1,741465.4783393502,59.896,60.2434,59.8875,60.2349,741465.4783
2016-10-21 14:00:00,71.09,71.16,70.89,71.01,494625.4512635379,60.2264,60.2857,60.057,60.1586,494625.4513
2016-10-21 15:00:00,71.01,71.09,70.98,71.06,641242.1028880867,60.1586,60.2264,60.1332,60.201,641242.1029
2016-10-24 09:30:00,71.55,71.83,71.51,71.59,344869.13357400725,60.6161,60.8533,60.5822,60.65,344869.1336
2016-10-24 10:00:00,71.59,72.01,71.59,71.82,628354.0162454874,60.65,61.0058,60.65,60.8449,628354.0162
2016-10-24 11:00:00,71.82,72.02,71.54,71.54,714943.5920577617,60.8449,61.0143,60.6076,60.6076,714943.5921
2016-10-24 12:00:00,71.54,71.55,71.17,71.27,251896.4350180505,60.6076,60.6161,60.2942,60.3789,251896.435
2016-10-24 13:00:00,71.27,71.32,71.08,71.12,401763.31227436825,60.3789,60.4213,60.2179,60.2518,401763.3123
2016-10-24 14:00:00,71.11,71.12,70.96,71.01,239742.77978339352,60.2434,60.2518,60.1163,60.1586,239742.7798
2016-10-24 15:00:00,71.01,71.23,71.01,71.16,672999.7743682311,60.1586,60.345,60.1586,60.2857,672999.7744
2016-10-25 09:30:00,70.97,71.0,70.52,70.69,363755.6407942238,60.1247,60.1502,59.7435,59.8875,363755.6408
2016-10-25 10:00:00,70.68,70.73,70.26,70.32,403534.52166064986,59.8791,59.9214,59.5232,59.5741,403534.5217
2016-10-25 11:00:00,70.32,70.37,70.13,70.19,250048.51083032493,59.5741,59.6164,59.4131,59.4639,250048.5108
2016-10-25 12:00:00,70.19,70.22,70.12,70.18,281069.4945848376,59.4639,59.4894,59.4046,59.4555,281069.4946
2016-10-25 13:00:00,70.17,70.29,70.06,70.24,356826.4891696751,59.447,59.5487,59.3538,59.5063,356826.4892
2016-10-25 14:00:00,70.24,70.31,70.01,70.01,384073.7815884477,59.5063,59.5656,59.3114,59.3114,384073.7816
2016-10-25 15:00:00,70.02,70.06,69.79,69.83,730773.9169675091,59.3199,59.3538,59.1251,59.159,730773.917
2016-10-26 09:30:00,69.61,69.61,68.73,69.03,381287.22924187727,58.9726,58.9726,58.2271,58.4812,381287.2292
2016-10-26 10:00:00,69.02,69.22,68.94,69.09,492928.70036101085,58.4727,58.6422,58.405,58.532,492928.7004
2016-10-26 11:00:00,69.09,69.37,69.06,69.11,494509.2509025271,58.532,58.7692,58.5066,58.549,494509.2509
2016-10-26 12:00:00,69.12,69.24,69.05,69.1,207602.66245487364,58.5575,58.6591,58.4982,58.5405,207602.6625
2016-10-26 13:00:00,69.09,69.2,68.83,68.83,285161.3267148014,58.532,58.6252,58.3118,58.3118,285161.3267
2016-10-26 14:00:00,68.84,68.9,68.7,68.86,341493.68231046933,58.3202,58.3711,58.2016,58.3372,341493.6823
2016-10-26 15:00:00,68.86,68.98,68.76,68.9,530653.2039711191,58.3372,58.4388,58.2525,58.3711,530653.204
2016-10-27 09:30:00,69.1,69.48,69.09,69.34,192396.2093862816,58.5405,58.8624,58.532,58.7438,192396.2094
2016-10-27 10:00:00,69.38,69.64,69.16,69.64,452968.1859205776,58.7777,58.998,58.5913,58.998,452968.1859
2016-10-27 11:00:00,69.63,69.85,69.59,69.82,482020.5324909748,58.9895,59.1759,58.9556,59.1505,482020.5325
2016-10-27 12:00:00,69.8,69.85,69.58,69.69,703949.6841155235,59.1335,59.1759,58.9472,59.0403,703949.6841
2016-10-27 13:00:00,69.7,70.52,69.69,70.01,1271264.666064982,59.0488,59.7435,59.0403,59.3114,1271264.6661
2016-10-27 14:00:00,70.01,70.09,69.58,69.66,373850.4061371841,59.3114,59.3792,58.9472,59.0149,373850.4061
2016-10-27 15:00:00,69.67,69.67,69.39,69.43,742468.4115523465,59.0234,59.0234,58.7862,58.8201,742468.4116
2016-10-28 09:30:00,69.42,70.01,69.39,69.63,144224.9548736462,58.8116,59.3114,58.7862,58.9895,144224.9549
2016-10-28 10:00:00,69.64,69.95,69.36,69.86,258018.9530685921,58.998,59.2606,58.7608,59.1844,258018.9531
2016-10-28 11:00:00,69.86,69.87,69.46,69.46,365080.0992779784,59.1844,59.1928,58.8455,58.8455,365080.0993
2016-10-28 12:00:00,69.47,69.66,69.41,69.56,209657.0397111913,58.854,59.0149,58.8031,58.9302,209657.0397
2016-10-28 13:00:00,69.56,69.59,69.02,69.09,361647.1119133574,58.9302,58.9556,58.4727,58.532,361647.1119
2016-10-28 14:00:00,69.09,69.48,68.98,69.46,251667.4187725632,58.532,58.8624,58.4388,58.8455,251667.4188
2016-10-28 15:00:00,69.46,69.56,69.22,69.32,647144.6299638989,58.8455,58.9302,58.6422,58.7269,647144.63
2016-10-31 09:30:00,69.36,69.51,69.18,69.29,192543.99819494583,58.7608,58.8879,58.6083,58.7015,192543.9982
2016-10-31 10:00:00,69.31,69.56,69.24,69.48,253834.6119133574,58.7184,58.9302,58.6591,58.8624,253834.6119
2016-10-31 11:00:00,69.48,69.55,69.33,69.45,219549.86462093864,58.8624,58.9217,58.7354,58.837,219549.8646
2016-10-31 12:00:00,69.44,69.51,69.33,69.38,190381.3176895307,58.8286,58.8879,58.7354,58.7777,190381.3177
2016-10-31 13:00:00,69.37,69.4,69.24,69.25,168308.88989169674,58.7692,58.7947,58.6591,58.6676,168308.8899
2016-10-31 14:00:00,69.25,69.3,69.1,69.18,202036.32671480143,58.6676,58.7099,58.5405,58.6083,202036.3267
2016-10-31 15:00:00,69.19,69.64,69.17,69.63,845678.023465704,58.6168,58.998,58.5998,58.9895,845678.0235
2016-11-01 09:30:00,69.77,69.78,69.33,69.48,252393.9530685921,59.1081,59.1166,58.7354,58.8624,252393.9531
2016-11-01 10:00:00,69.49,69.62,69.15,69.25,583597.6985559567,58.8709,58.981,58.5829,58.6676,583597.6986
2016-11-01 11:00:00,69.25,69.28,68.96,68.99,474693.1407942238,58.6676,58.693,58.4219,58.4473,474693.1408
2016-11-01 12:00:00,68.99,69.0,68.58,68.83,452706.45306859206,58.4473,58.4558,58.1,58.3118,452706.4531
2016-11-01 13:00:00,68.82,68.92,68.35,68.36,297415.3880866426,58.3033,58.388,57.9051,57.9136,297415.3881
2016-11-01 14:00:00,68.37,68.41,68.09,68.18,444096.344765343,57.9221,57.956,57.6849,57.7611,444096.3448
2016-11-01 15:00:00,68.18,68.52,68.14,68.28,1390918.321299639,57.7611,58.0491,57.7272,57.8458,1390918.3213
2016-11-02 09:30:00,68.3,68.64,68.17,68.58,226227.4368231047,57.8628,58.1508,57.7526,58.1,226227.4368
2016-11-02 10:00:00,68.6,68.67,68.3,68.31,261764.440433213,58.1169,58.1762,57.8628,57.8712,261764.4404
2016-11-02 11:00:00,68.31,68.57,68.26,68.28,342128.8357400722,57.8712,58.0915,57.8289,57.8458,342128.8357
2016-11-02 12:00:00,68.26,68.36,68.22,68.34,253159.9729241877,57.8289,57.9136,57.795,57.8966,253159.9729
2016-11-02 13:00:00,68.34,68.36,68.19,68.29,230364.3953068592,57.8966,57.9136,57.7696,57.8543,230364.3953
2016-11-02 14:00:00,68.29,68.35,67.97,68.1,282119.8104693141,57.8543,57.9051,57.5832,57.6933,282119.8105
2016-11-02 15:00:00,68.1,68.31,68.0,68.0,800041.7418772563,57.6933,57.8712,57.6086,57.6086,800041.7419
2016-11-03 09:30:00,68.21,68.52,68.21,68.39,152601.5342960289,57.7865,58.0491,57.7865,57.939,152601.5343
2016-11-03 10:00:00,68.39,68.51,68.25,68.38,336403.4296028881,57.939,58.0407,57.8204,57.9305,336403.4296
2016-11-03 11:00:00,68.38,68.47,68.16,68.37,405952.166064982,57.9305,58.0068,57.7442,57.9221,405952.1661
2016-11-03 12:00:00,68.38,68.43,68.02,68.1,408018.95306859206,57.9305,57.9729,57.6255,57.6933,408018.9531
2016-11-03 13:00:00,68.1,68.27,68.04,68.18,275419.6750902527,57.6933,57.8373,57.6425,57.7611,275419.6751
2016-11-03 14:00:00,68.18,68.35,68.14,68.22,221306.40794223823,57.7611,57.9051,57.7272,57.795,221306.4079
2016-11-03 15:00:00,68.22,68.22,67.71,67.85,820587.7707581228,57.795,57.795,57.3629,57.4815,820587.7708
2016-11-04 09:30:00,67.95,68.37,67.89,67.93,160805.50541516245,57.5662,57.9221,57.5154,57.5493,160805.5054
2016-11-04 10:00:00,67.95,68.33,67.9,68.28,375843.86281588447,57.5662,57.8882,57.5239,57.8458,375843.8628
2016-11-04 11:00:00,68.28,68.54,68.27,68.52,312375.90252707584,57.8458,58.0661,57.8373,58.0491,312375.9025
2016-11-04 12:00:00,68.51,68.63,68.5,68.61,198199.4584837545,58.0407,58.1423,58.0322,58.1254,198199.4585
2016-11-04 13:00:00,68.61,68.7,68.48,68.55,192012.63537906136,58.1254,58.2016,58.0153,58.0746,192012.6354
2016-11-04 14:00:00,68.55,68.55,68.31,68.36,255621.6155234657,58.0746,58.0746,57.8712,57.9136,255621.6155
2016-11-04 15:00:00,68.35,68.42,68.2,68.21,703887.6353790615,57.9051,57.9644,57.778,57.7865,703887.6354
2016-11-07 09:30:00,68.89,69.22,68.88,69.22,407280.0090252708,58.3626,58.6422,58.3541,58.6422,407280.009
2016-11-07 10:00:00,69.25,69.46,69.22,69.4,642778.6552346571,58.6676,58.8455,58.6422,58.7947,642778.6552
2016-11-07 11:00:00,69.4,69.46,69.33,69.38,451209.38628158846,58.7947,58.8455,58.7354,58.7777,451209.3863
2016-11-07 12:00:00,69.38,69.5,69.34,69.41,338201.71480144403,58.7777,58.8794,58.7438,58.8031,338201.7148
2016-11-07 13:00:00,69.41,69.46,69.27,69.34,280530.2346570397,58.8031,58.8455,58.6845,58.7438,280530.2347
2016-11-07 14:00:00,69.34,69.37,69.17,69.19,290790.8393501805,58.7438,58.7692,58.5998,58.6168,290790.8394
2016-11-07 15:00:00,69.2,69.34,69.01,69.31,928391.2454873648,58.6252,58.7438,58.4643,58.7184,928391.2455
2016-11-08 09:30:00,69.25,69.56,69.14,69.16,190639.66606498195,58.6676,58.9302,58.5744,58.5913,190639.6661
2016-11-08 10:00:00,69.15,69.41,69.09,69.37,206810.6949458484,58.5829,58.8031,58.532,58.7692,206810.6949
2016-11-08 11:00:00,69.37,70.03,69.37,70.03,283720.6678700361,58.7692,59.3284,58.7692,59.3284,283720.6679
2016-11-08 12:00:00,70.03,70.37,70.0,70.34,564972.9241877256,59.3284,59.6164,59.303,59.591,564972.9242
2016-11-08 13:00:00,70.33,70.39,69.91,70.03,736938.1768953069,59.5825,59.6334,59.2267,59.3284,736938.1769
2016-11-08 14:00:00,70.04,70.05,69.64,69.71,426209.38628158846,59.3369,59.3453,58.998,59.0573,426209.3863
2016-11-08 15:00:00,69.72,70.07,69.62,69.96,1037855.3700361012,59.0658,59.3623,58.981,59.2691,1037855.37
2016-11-09 09:30:00,69.97,71.23,69.39,70.34,609228.3393501806,59.2776,60.345,58.7862,59.591,609228.3394
2016-11-09 10:00:00,70.27,70.42,69.44,69.85,853965.4783393502,59.5317,59.6588,58.8286,59.1759,853965.4783
2016-11-09 11:00:00,69.87,70.57,69.86,70.47,484433.6642599278,59.1928,59.7859,59.1844,59.7012,484433.6643
2016-11-09 12:00:00,70.48,70.74,70.26,70.7,398925.9927797834,59.7096,59.9299,59.5232,59.896,398925.9928
2016-11-09 13:00:00,70.69,71.11,70.55,70.95,380548.285198556,59.8875,60.2434,59.7689,60.1078,380548.2852
2016-11-09 14:00:00,70.96,71.39,70.92,71.04,460800.9927797834,60.1163,60.4806,60.0824,60.184,460800.9928
2016-11-09 15:00:00,71.04,71.32,71.04,71.12,980068.8176895308,60.184,60.4213,60.184,60.2518,980068.8177
2016-11-10 09:30:00,71.76,71.82,71.43,71.46,269555.5054151625,60.794,60.8449,60.5145,60.5399,269555.5054
2016-11-10 10:00:00,71.48,71.54,70.98,71.3,376119.13357400725,60.5568,60.6076,60.1332,60.4043,376119.1336
2016-11-10 11:00:00,71.28,72.06,71.23,71.46,554658.1678700361,60.3874,61.0482,60.345,60.5399,554658.1679
2016-11-10 12:00:00,71.46,71.68,71.39,71.6,343132.89711191336,60.5399,60.7262,60.4806,60.6585,343132.8971
2016-11-10 13:00:00,71.6,71.67,71.25,71.59,378624.7743682311,60.6585,60.7178,60.362,60.65,378624.7744
2016-11-10 14:00:00,71.6,71.62,71.33,71.48,478666.5162454874,60.6585,60.6754,60.4297,60.5568,478666.5162
2016-11-10 15:00:00,71.48,71.48,71.08,71.13,1060100.4061371842,60.5568,60.5568,60.2179,60.2603,1060100.4061
2016-11-11 09:30:00,71.83,71.88,71.31,71.7,454211.416967509,60.8533,60.8957,60.4128,60.7432,454211.417
2016-11-11 10:00:00,71.71,72.06,71.19,71.35,574939.0794223826,60.7517,61.0482,60.3111,60.4467,574939.0794
2016-11-11 11:00:00,71.34,71.36,71.16,71.26,419566.7870036101,60.4382,60.4551,60.2857,60.3704,419566.787
2016-11-11 12:00:00,71.25,71.54,71.25,71.36,376137.1841155235,60.362,60.6076,60.362,60.4551,376137.1841
2016-11-11 13:00:00,71.36,71.67,71.35,71.53,290238.0415162455,60.4551,60.7178,60.4467,60.5992,290238.0415
2016-11-11 14:00:00,71.52,71.68,71.49,71.55,365907.0397111914,60.5907,60.7262,60.5653,60.6161,365907.0397
2016-11-11 15:00:00,71.55,71.83,71.55,71.74,955644.178700361,60.6161,60.8533,60.6161,60.7771,955644.1787
2016-11-14 09:30:00,71.68,71.97,71.53,71.53,265298.9620938628,60.7262,60.9719,60.5992,60.5992,265298.9621
2016-11-14 10:00:00,71.55,71.67,71.18,71.21,552188.6281588448,60.6161,60.7178,60.3027,60.3281,552188.6282
2016-11-14 11:00:00,71.22,71.22,70.74,70.94,580824.6841155235,60.3365,60.3365,59.9299,60.0993,580824.6841
2016-11-14 12:00:00,70.94,70.95,70.65,70.73,387743.6823104693,60.0993,60.1078,59.8536,59.9214,387743.6823
2016-11-14 13:00:00,70.73,70.74,70.07,70.08,606776.8501805054,59.9214,59.9299,59.3623,59.3708,606776.8502
2016-11-14 14:00:00,70.08,70.54,70.08,70.54,789200.1353790615,59.3708,59.7605,59.3708,59.7605,789200.1354
2016-11-14 15:00:00,70.53,70.53,70.03,70.12,1202697.427797834,59.752,59.752,59.3284,59.4046,1202697.4278
2016-11-15 09:30:00,71.38,71.49,70.59,70.7,438056.1823104693,60.4721,60.5653,59.8028,59.896,438056.1823
2016-11-15 10:00:00,70.71,70.93,70.63,70.91,747924.1877256318,59.9045,60.0909,59.8367,60.0739,747924.1877
2016-11-15 11:00:00,70.92,70.92,70.71,70.74,507404.106498195,60.0824,60.0824,59.9045,59.9299,507404.1065
2016-11-15 12:00:00,70.74,70.74,70.62,70.62,440830.3249097473,59.9299,59.9299,59.8282,59.8282,440830.3249
2016-11-15 13:00:00,70.62,70.65,70.36,70.37,627025.0451263539,59.8282,59.8536,59.608,59.6164,627025.0451
2016-11-15 14:00:00,70.38,70.78,70.34,70.72,698175.7671480145,59.6249,59.9638,59.591,59.9129,698175.7671
2016-11-15 15:00:00,70.73,70.74,70.51,70.57,1341433.8898916969,59.9214,59.9299,59.735,59.7859,1341433.8899
2016-11-16 09:30:00,70.59,70.88,70.42,70.74,382264.214801444,59.8028,60.0485,59.6588,59.9299,382264.2148
2016-11-16 10:00:00,70.75,70.96,70.69,70.81,764909.7472924188,59.9384,60.1163,59.8875,59.9892,764909.7473
2016-11-16 11:00:00,70.81,71.14,70.7,70.91,457662.4548736462,59.9892,60.2688,59.896,60.0739,457662.4549
2016-11-16 12:00:00,70.91,70.96,70.77,70.87,297293.54693140794,60.0739,60.1163,59.9553,60.04,297293.5469
2016-11-16 13:00:00,70.87,71.05,70.75,71.03,422098.3754512636,60.04,60.1925,59.9384,60.1756,422098.3755
2016-11-16 14:00:00,71.03,71.12,70.92,71.01,703016.6967509026,60.1756,60.2518,60.0824,60.1586,703016.6968
2016-11-16 15:00:00,71.01,71.1,70.92,71.09,893614.6209386282,60.1586,60.2349,60.0824,60.2264,893614.6209
2016-11-17 09:30:00,71.15,71.31,71.12,71.17,165741.20036101082,60.2772,60.4128,60.2518,60.2942,165741.2004
2016-11-17 10:00:00,71.2,71.25,71.04,71.04,278513.0866425993,60.3196,60.362,60.184,60.184,278513.0866
2016-11-17 11:00:00,71.04,71.17,70.97,71.01,343388.9891696751,60.184,60.2942,60.1247,60.1586,343388.9892
2016-11-17 12:00:00,71.01,71.12,70.97,71.03,371683.2129963899,60.1586,60.2518,60.1247,60.1756,371683.213
2016-11-17 13:00:00,71.03,71.04,70.85,70.85,321604.2418772563,60.1756,60.184,60.0231,60.0231,321604.2419
2016-11-17 14:00:00,70.86,71.04,70.85,71.03,387062.2743682311,60.0316,60.184,60.0231,60.1756,387062.2744
2016-11-17 15:00:00,71.03,71.18,70.87,70.89,828017.8249097473,60.1756,60.3027,60.04,60.057,828017.8249
2016-11-18 09:30:00,70.86,70.89,70.13,70.14,473235.55956678704,60.0316,60.057,59.4131,59.4216,473235.5596
2016-11-18 10:00:00,70.14,70.38,70.11,70.28,309904.106498195,59.4216,59.6249,59.3962,59.5402,309904.1065
2016-11-18 11:00:00,70.28,70.28,69.69,69.74,496577.166064982,59.5402,59.5402,59.0403,59.0827,496577.1661
2016-11-18 12:00:00,69.75,69.9,69.68,69.9,380844.9909747293,59.0912,59.2183,59.0319,59.2183,380844.991
2016-11-18 13:00:00,69.89,70.11,69.89,70.03,277195.39711191336,59.2098,59.3962,59.2098,59.3284,277195.3971
2016-11-18 14:00:00,70.03,70.15,70.03,70.11,238121.6155234657,59.3284,59.4301,59.3284,59.3962,238121.6155
2016-11-18 15:00:00,70.11,70.28,69.99,70.03,728250.2256317689,59.3962,59.5402,59.2945,59.3284,728250.2256
2016-11-21 09:30:00,70.26,70.58,70.15,70.2,191181.18231046933,59.5232,59.7943,59.4301,59.4724,191181.1823
2016-11-21 10:00:00,70.2,70.21,69.98,70.04,369966.15523465705,59.4724,59.4809,59.286,59.3369,369966.1552
2016-11-21 11:00:00,70.03,70.08,69.92,69.95,1024379.5126353792,59.3284,59.3708,59.2352,59.2606,1024379.5126
2016-11-21 12:00:00,69.96,70.0,69.87,69.89,370743.4566787004,59.2691,59.303,59.1928,59.2098,370743.4567
2016-11-21 13:00:00,69.9,69.95,69.54,69.56,485471.570397112,59.2183,59.2606,58.9133,58.9302,485471.5704
2016-11-21 14:00:00,69.55,70.06,69.5,70.01,1229887.1841155237,58.9217,59.3538,58.8794,59.3114,1229887.1841
2016-11-21 15:00:00,70.01,70.24,69.93,70.21,692886.9584837545,59.3114,59.5063,59.2437,59.4809,692886.9585
2016-11-22 09:30:00,69.9,70.18,69.17,69.82,318751.1281588448,59.2183,59.4555,58.5998,59.1505,318751.1282
2016-11-22 10:00:00,69.8,70.08,69.38,69.38,427474.0523465704,59.1335,59.3708,58.7777,58.7777,427474.0523
2016-11-22 11:00:00,69.4,69.55,69.3,69.4,688500.6768953069,58.7947,58.9217,58.7099,58.7947,688500.6769
2016-11-22 12:00:00,69.4,69.43,69.2,69.29,441203.7454873647,58.7947,58.8201,58.6252,58.7015,441203.7455
2016-11-22 13:00:00,69.29,69.57,69.22,69.46,416859.2057761733,58.7015,58.9387,58.6422,58.8455,416859.2058
2016-11-22 14:00:00,69.45,69.7,69.4,69.65,428017.8249097473,58.837,59.0488,58.7947,59.0065,428017.8249
2016-11-22 15:00:00,69.65,69.72,69.51,69.51,1011469.9909747292,59.0065,59.0658,58.8879,58.8879,1011469.991
2016-11-23 09:30:00,69.33,69.53,69.29,69.41,129329.8736462094,58.7354,58.9048,58.7015,58.8031,129329.8736
2016-11-23 10:00:00,69.43,70.07,69.41,69.76,348703.74548736465,58.8201,59.3623,58.8031,59.0997,348703.7455
2016-11-23 11:00:00,69.77,69.91,69.72,69.9,184073.7815884477,59.1081,59.2267,59.0658,59.2183,184073.7816
2016-11-23 12:00:00,69.91,69.93,69.79,69.93,145911.5523465704,59.2267,59.2437,59.1251,59.2437,145911.5523
2016-11-23 13:00:00,69.95,70.02,69.82,69.97,128627.0306859206,59.2606,59.3199,59.1505,59.2776,128627.0307
2016-11-23 14:00:00,69.97,70.1,69.96,70.1,173624.77436823104,59.2776,59.3877,59.2691,59.3877,173624.7744
2016-11-23 15:00:00,70.1,70.21,70.07,70.15,424932.3104693141,59.3877,59.4809,59.3623,59.4301,424932.3105
2016-11-25 09:30:00,70.43,70.86,70.34,70.58,158793.99819494586,59.6673,60.0316,59.591,59.7943,158793.9982
2016-11-25 10:00:00,70.58,70.58,70.3,70.42,133269.40433212995,59.7943,59.7943,59.5571,59.6588,133269.4043
2016-11-25 11:00:00,70.42,70.5,70.34,70.41,309082.80685920577,59.6588,59.7266,59.591,59.6503,309082.8069
2016-11-25 12:00:00,70.42,70.5,70.38,70.49,246028.880866426,59.6588,59.7266,59.6249,59.7181,246028.8809
2016-11-28 09:30:00,70.37,70.65,70.22,70.3,184545.3519855596,59.6164,59.8536,59.4894,59.5571,184545.352
2016-11-28 10:00:00,70.3,70.38,69.87,69.87,282080.3249097473,59.5571,59.6249,59.1928,59.1928,282080.3249
2016-11-28 11:00:00,69.87,70.11,69.87,70.11,277998.6462093863,59.1928,59.3962,59.1928,59.3962,277998.6462
2016-11-28 12:00:00,70.11,70.26,70.08,70.19,204580.3249097473,59.3962,59.5232,59.3708,59.4639,204580.3249
2016-11-28 13:00:00,70.18,70.19,70.0,70.01,191747.51805054152,59.4555,59.4639,59.303,59.3114,191747.5181
2016-11-28 14:00:00,70.01,70.17,69.99,70.07,305788.583032491,59.3114,59.447,59.2945,59.3623,305788.583
2016-11-28 15:00:00,70.07,70.1,69.93,70.05,600712.9963898917,59.3623,59.3877,59.2437,59.3453,600712.9964
2016-11-29 09:30:00,70.05,70.27,69.8,69.93,176510.6046931408,59.3453,59.5317,59.1335,59.2437,176510.6047
2016-11-29 10:00:00,69.93,70.04,69.87,70.02,313067.46389891696,59.2437,59.3369,59.1928,59.3199,313067.4639
2016-11-29 11:00:00,70.01,70.12,70.0,70.07,229212.5451263538,59.3114,59.4046,59.303,59.3623,229212.5451
2016-11-29 12:00:00,70.07,70.32,70.06,70.31,159391.92238267147,59.3623,59.5741,59.3538,59.5656,159391.9224
2016-11-29 13:00:00,70.31,70.33,70.17,70.28,138577.3916967509,59.5656,59.5825,59.447,59.5402,138577.3917
2016-11-29 14:00:00,70.28,70.31,70.19,70.27,223409.29602888087,59.5402,59.5656,59.4639,59.5317,223409.296
2016-11-29 15:00:00,70.27,70.29,70.08,70.17,336238.7184115524,59.5317,59.5487,59.3708,59.447,336238.7184
2016-11-30 09:30:00,70.23,70.36,69.64,69.76,230910.42418772564,59.4978,59.608,58.998,59.0997,230910.4242
2016-11-30 10:00:00,69.76,69.85,69.26,69.34,374985.3339350181,59.0997,59.1759,58.6761,58.7438,374985.3339
2016-11-30 11:00:00,69.35,69.58,69.32,69.45,306208.2581227437,58.7523,58.9472,58.7269,58.837,306208.2581
2016-11-30 12:00:00,69.44,69.55,69.4,69.44,266018.7274368232,58.8286,58.9217,58.7947,58.8286,266018.7274
2016-11-30 13:00:00,69.45,69.49,69.29,69.36,400410.6498194946,58.837,58.8709,58.7015,58.7608,400410.6498
2016-11-30 14:00:00,69.36,69.39,69.15,69.25,392572.202166065,58.7608,58.7862,58.5829,58.6676,392572.2022
2016-11-30 15:00:00,69.26,69.34,69.14,69.25,1037804.6028880868,58.6761,58.7438,58.5744,58.6676,1037804.6029
2016-12-01 09:30:00,69.31,69.42,68.97,69.13,211823.1046931408,58.7184,58.8116,58.4304,58.5659,211823.1047
2016-12-01 10:00:00,69.13,69.13,68.73,68.87,540690.4332129965,58.5659,58.5659,58.2271,58.3457,540690.4332
2016-12-01 11:00:00,68.86,68.98,68.68,68.72,407842.9602888087,58.3372,58.4388,58.1847,58.2186,407842.9603
2016-12-01 12:00:00,68.71,68.88,68.57,68.59,285090.2527075812,58.2101,58.3541,58.0915,58.1084,285090.2527
2016-12-01 13:00:00,68.58,68.62,68.17,68.24,439108.7545126354,58.1,58.1339,57.7526,57.8119,439108.7545
2016-12-01 14:00:00,68.24,68.56,68.24,68.52,505200.81227436825,57.8119,58.083,57.8119,58.0491,505200.8123
2016-12-01 15:00:00,68.51,68.53,68.23,68.28,970364.3953068592,58.0407,58.0576,57.8035,57.8458,970364.3953
2016-12-02 09:30:00,68.32,68.35,68.03,68.11,229666.06498194943,57.8797,57.9051,57.634,57.7018,229666.065
2016-12-02 10:00:00,68.11,68.16,67.78,67.81,517184.1155234657,57.7018,57.7442,57.4222,57.4476,517184.1155
2016-12-02 11:00:00,67.81,68.39,67.79,68.36,832400.7220216607,57.4476,57.939,57.4307,57.9136,832400.722
2016-12-02 12:00:00,68.35,68.55,68.27,68.34,430130.8664259928,57.9051,58.0746,57.8373,57.8966,430130.8664
2016-12-02 13:00:00,68.34,68.35,68.16,68.24,410240.297833935,57.8966,57.9051,57.7442,57.8119,410240.2978
2016-12-02 14:00:00,68.25,68.46,68.25,68.46,203735.33393501805,57.8204,57.9983,57.8204,57.9983,203735.3339
2016-12-02 15:00:00,68.45,68.64,68.44,68.55,505932.98736462096,57.9898,58.1508,57.9814,58.0746,505932.9874
2016-12-05 09:30:00,68.88,68.96,68.5,68.73,166077.3916967509,58.3541,58.4219,58.0322,58.2271,166077.3917
2016-12-05 10:00:00,68.73,68.87,68.4,68.54,519025.2707581228,58.2271,58.3457,57.9475,58.0661,519025.2708
2016-12-05 11:00:00,68.53,68.68,68.48,68.51,350983.7545126354,58.0576,58.1847,58.0153,58.0407,350983.7545
2016-12-05 12:00:00,68.52,68.64,68.47,68.52,224067.01263537907,58.0491,58.1508,58.0068,58.0491,224067.0126
2016-12-05 13:00:00,68.53,68.57,68.39,68.46,200009.0252707581,58.0576,58.0915,57.939,57.9983,200009.0253
2016-12-05 14:00:00,68.47,68.49,68.26,68.42,443502.9332129964,58.0068,58.0237,57.8289,57.9644,443502.9332
2016-12-05 15:00:00,68.42,68.49,68.31,68.35,664561.1462093863,57.9644,58.0237,57.8712,57.9051,664561.1462
2016-12-06 09:30:00,68.55,68.62,68.01,68.02,129987.59025270758,58.0746,58.1339,57.6171,57.6255,129987.5903
2016-12-06 10:00:00,68.02,68.16,67.75,67.81,510023.6913357401,57.6255,57.7442,57.3968,57.4476,510023.6913
2016-12-06 11:00:00,67.81,68.14,67.8,68.08,475426.4440433213,57.4476,57.7272,57.4392,57.6764,475426.444
2016-12-06 12:00:00,68.08,68.23,68.07,68.19,566286.1010830326,57.6764,57.8035,57.6679,57.7696,566286.1011
2016-12-06 13:00:00,68.2,68.45,68.18,68.4,481847.9241877256,57.778,57.9898,57.7611,57.9475,481847.9242
2016-12-06 14:00:00,68.41,68.58,68.37,68.47,362757.2202166065,57.956,58.1,57.9221,58.0068,362757.2202
2016-12-06 15:00:00,68.47,68.61,68.33,68.57,835932.987364621,58.0068,58.1254,57.8882,58.0915,835932.9874
2016-12-07 09:30:00,68.59,68.69,68.1,68.14,178125.0,58.1084,58.1932,57.6933,57.7272,178125.0
2016-12-07 10:00:00,68.12,68.29,67.96,68.0,395379.0613718412,57.7103,57.8543,57.5747,57.6086,395379.0614
2016-12-07 11:00:00,68.0,68.07,67.89,67.93,310171.48014440434,57.6086,57.6679,57.5154,57.5493,310171.4801
2016-12-07 12:00:00,67.92,67.96,67.61,67.69,661324.4584837545,57.5408,57.5747,57.2782,57.346,661324.4585
2016-12-07 13:00:00,67.69,68.17,67.67,68.08,767871.1642599278,57.346,57.7526,57.329,57.6764,767871.1643
2016-12-07 14:00:00,68.08,68.1,67.94,68.03,708701.4891696752,57.6764,57.6933,57.5578,57.634,708701.4892
2016-12-07 15:00:00,68.03,68.29,67.97,68.21,1320702.8429602887,57.634,57.8543,57.5832,57.7865,1320702.843
2016-12-08 09:30:00,68.25,68.67,68.25,68.39,328130.6407942238,57.8204,58.1762,57.8204,57.939,328130.6408
2016-12-08 10:00:00,68.39,68.43,68.25,68.4,445526.8501805054,57.939,57.9729,57.8204,57.9475,445526.8502
2016-12-08 11:00:00,68.4,68.41,68.24,68.3,478008.7996389892,57.9475,57.956,57.8119,57.8628,478008.7996
2016-12-08 12:00:00,68.3,68.66,68.27,68.58,744722.4729241878,57.8628,58.1677,57.8373,58.1,744722.4729
2016-12-08 13:00:00,68.58,69.25,68.57,69.25,851503.8357400722,58.1,58.6676,58.0915,58.6676,851503.8357
2016-12-08 14:00:00,69.25,69.29,68.97,69.06,383881.9945848376,58.6676,58.7015,58.4304,58.5066,383881.9946
2016-12-08 15:00:00,69.06,69.06,68.83,68.88,859047.833935018,58.5066,58.5066,58.3118,58.3541,859047.8339
2016-12-09 09:30:00,69.07,69.23,68.94,68.99,277066.7870036101,58.5151,58.6506,58.405,58.4473,277066.787
2016-12-09 10:00:00,69.0,69.02,68.65,68.74,423597.6985559567,58.4558,58.4727,58.1593,58.2355,423597.6986
2016-12-09 11:00:00,68.73,68.9,68.66,68.86,236938.17689530685,58.2271,58.3711,58.1677,58.3372,236938.1769
2016-12-09 12:00:00,68.87,69.18,68.86,69.07,296240.97472924186,58.3457,58.6083,58.3372,58.5151,296240.9747
2016-12-09 13:00:00,69.07,69.09,68.99,69.02,284601.75992779783,58.5151,58.532,58.4473,58.4727,284601.7599
2016-12-09 14:00:00,69.03,69.17,69.01,69.13,340953.2942238267,58.4812,58.5998,58.4643,58.5659,340953.2942
2016-12-09 15:00:00,69.12,69.22,69.09,69.21,808077.6173285199,58.5575,58.6422,58.532,58.6337,808077.6173
2016-12-12 09:30:00,69.07,69.33,69.04,69.19,377248.42057761736,58.5151,58.7354,58.4897,58.6168,377248.4206
2016-12-12 10:00:00,69.19,69.27,68.71,68.97,958032.4909747292,58.6168,58.6845,58.2101,58.4304,958032.491
2016-12-12 11:00:00,68.97,69.06,68.92,68.94,627895.9837545126,58.4304,58.5066,58.388,58.405,627895.9838
2016-12-12 12:00:00,68.94,69.01,68.81,68.87,768765.7942238267,58.405,58.4643,58.2948,58.3457,768765.7942
2016-12-12 13:00:00,68.87,68.95,68.83,68.85,397885.83032490977,58.3457,58.4134,58.3118,58.3287,397885.8303
2016-12-12 14:00:00,68.86,68.86,68.74,68.79,680672.3826714802,58.3372,58.3372,58.2355,58.2779,680672.3827
2016-12-12 15:00:00,68.79,69.0,68.78,68.97,851220.6678700361,58.2779,58.4558,58.2694,58.4304,851220.6679
2016-12-13 09:30:00,69.29,70.38,69.28,70.34,533622.5180505415,58.7015,59.6249,58.693,59.591,533622.5181
2016-12-13 10:00:00,70.34,70.51,70.01,70.33,1076152.9783393503,59.591,59.735,59.3114,59.5825,1076152.9783
2016-12-13 11:00:00,70.33,70.34,69.93,70.08,557488.7184115524,59.5825,59.591,59.2437,59.3708,557488.7184
2016-12-13 12:00:00,70.08,70.29,70.03,70.15,492345.4422382672,59.3708,59.5487,59.3284,59.4301,492345.4422
2016-12-13 13:00:00,70.16,70.34,70.1,70.21,780806.6335740072,59.4385,59.591,59.3877,59.4809,780806.6336
2016-12-13 14:00:00,70.22,70.38,70.05,70.28,988437.5,59.4894,59.6249,59.3453,59.5402,988437.5
2016-12-13 15:00:00,70.27,70.29,70.13,70.23,1088531.1371841156,59.5317,59.5487,59.4131,59.4978,1088531.1372
2016-12-14 09:30:00,70.22,70.48,70.03,70.16,309361.4620938628,59.4894,59.7096,59.3284,59.4385,309361.4621
2016-12-14 10:00:00,70.16,70.17,69.78,69.99,449847.6985559567,59.4385,59.447,59.1166,59.2945,449847.6986
2016-12-14 11:00:00,70.0,70.2,69.83,69.86,452615.0722021661,59.303,59.4724,59.159,59.1844,452615.0722
2016-12-14 12:00:00,69.87,69.98,69.79,69.83,248497.29241877256,59.1928,59.286,59.1251,59.159,248497.2924
2016-12-14 13:00:00,69.83,69.9,69.76,69.84,310965.70397111913,59.159,59.2183,59.0997,59.1674,310965.704
2016-12-14 14:00:00,69.83,70.06,69.62,69.94,620995.036101083,59.159,59.3538,58.981,59.2521,620995.0361
2016-12-14 15:00:00,69.94,70.08,69.71,69.78,1118322.427797834,59.2521,59.3708,59.0573,59.1166,1118322.4278
2016-12-15 09:30:00,69.67,70.29,69.56,70.13,372680.5054151625,59.0234,59.5487,58.9302,59.4131,372680.5054
2016-12-15 10:00:00,70.17,70.85,70.12,70.61,1031422.6083032492,59.447,60.0231,59.4046,59.8198,1031422.6083
2016-12-15 11:00:00,70.62,70.81,70.47,70.64,726787.0036101083,59.8282,59.9892,59.7012,59.8452,726787.0036
2016-12-15 12:00:00,70.64,70.72,70.52,70.71,251078.5198555957,59.8452,59.9129,59.7435,59.9045,251078.5199
2016-12-15 13:00:00,70.71,70.74,70.5,70.55,383748.8718411552,59.9045,59.9299,59.7266,59.7689,383748.8718
2016-12-15 14:00:00,70.55,70.68,70.52,70.63,599432.536101083,59.7689,59.8791,59.7435,59.8367,599432.5361
2016-12-15 15:00:00,70.64,70.73,70.58,70.65,827674.8646209387,59.8452,59.9214,59.7943,59.8536,827674.8646
2016-12-16 09:30:00,70.86,71.46,70.65,71.34,829024.142599278,60.0316,60.5399,59.8536,60.4382,829024.1426
2016-12-16 10:00:00,71.32,71.37,70.68,70.8,586612.1389891697,60.4213,60.4636,59.8791,59.9807,586612.139
2016-12-16 11:00:00,70.81,70.81,70.44,70.65,271157.49097472924,59.9892,59.9892,59.6757,59.8536,271157.491
2016-12-16 12:00:00,70.65,70.68,70.37,70.39,500670.1263537906,59.8536,59.8791,59.6164,59.6334,500670.1264
2016-12-16 13:00:00,70.39,70.39,70.14,70.3,226283.84476534292,59.6334,59.6334,59.4216,59.5571,226283.8448
2016-12-16 14:00:00,70.31,70.41,70.22,70.3,213825.5866425993,59.5656,59.6503,59.4894,59.5571,213825.5866
2016-12-16 15:00:00,70.3,70.37,70.04,70.22,663649.5938628159,59.5571,59.6164,59.3369,59.4894,663649.5939
2016-12-19 09:30:00,70.15,70.62,69.87,69.89,212783.1678700361,59.4301,59.8282,59.1928,59.2098,212783.1679
2016-12-19 10:00:00,69.88,70.02,69.81,69.9,322894.8555956679,59.2013,59.3199,59.142,59.2183,322894.8556
2016-12-19 11:00:00,69.9,69.95,69.71,69.71,405762.6353790614,59.2183,59.2606,59.0573,59.0573,405762.6354
2016-12-19 12:00:00,69.72,69.87,69.63,69.79,266659.52166064986,59.0658,59.1928,58.9895,59.1251,266659.5217
2016-12-19 13:00:00,69.8,69.87,69.61,69.75,250925.0902527076,59.1335,59.1928,58.9726,59.0912,250925.0903
2016-12-19 14:00:00,69.75,69.88,69.58,69.59,240111.68772563172,59.0912,59.2013,58.9472,58.9556,240111.6877
2016-12-19 15:00:00,69.6,69.7,69.5,69.68,470962.31949458487,58.9641,59.0488,58.8794,59.0319,470962.3195
2016-12-20 09:30:00,69.88,69.97,69.59,69.67,432935.4693140794,59.2013,59.2776,58.9556,59.0234,432935.4693
2016-12-20 10:00:00,69.66,70.04,69.56,70.0,565777.3014440433,59.0149,59.3369,58.9302,59.303,565777.3014
2016-12-20 11:00:00,70.0,70.04,69.78,69.83,734575.8122743682,59.303,59.3369,59.1166,59.159,734575.8123
2016-12-20 12:00:00,69.83,69.91,69.69,69.72,869605.1444043322,59.159,59.2267,59.0403,59.0658,869605.1444
2016-12-20 13:00:00,69.72,69.89,69.7,69.82,357081.45306859206,59.0658,59.2098,59.0488,59.1505,357081.4531
2016-12-20 14:00:00,69.83,69.96,69.69,69.95,507389.440433213,59.159,59.2691,59.0403,59.2606,507389.4404
2016-12-20 15:00:00,69.96,70.0,69.73,69.88,1383994.8104693142,59.2691,59.303,59.0742,59.2013,1383994.8105
2016-12-21 09:30:00,69.61,69.72,69.42,69.61,181094.3140794224,58.9726,59.0658,58.8116,58.9726,181094.3141
2016-12-21 10:00:00,69.6,69.64,69.46,69.61,491120.261732852,58.9641,58.998,58.8455,58.9726,491120.2617
2016-12-21 11:00:00,69.6,69.94,69.6,69.92,541451.940433213,58.9641,59.2521,58.9641,59.2352,541451.9404
2016-12-21 12:00:00,69.91,69.92,69.72,69.76,221713.67328519857,59.2267,59.2352,59.0658,59.0997,221713.6733
2016-12-21 13:00:00,69.77,69.77,69.57,69.62,150251.57942238267,59.1081,59.1081,58.9387,58.981,150251.5794
2016-12-21 14:00:00,69.62,69.69,69.56,69.61,251639.2148014441,58.981,59.0403,58.9302,58.9726,251639.2148
2016-12-21 15:00:00,69.61,69.62,69.45,69.46,673067.463898917,58.9726,58.981,58.837,58.8455,673067.4639
2016-12-22 09:30:00,69.32,69.54,69.29,69.45,95058.6642599278,58.7269,58.9133,58.7015,58.837,95058.6643
2016-12-22 10:00:00,69.46,69.72,69.42,69.51,366207.1299638989,58.8455,59.0658,58.8116,58.8879,366207.13
2016-12-22 11:00:00,69.5,69.59,69.32,69.33,548307.761732852,58.8794,58.9556,58.7269,58.7354,548307.7617
2016-12-22 12:00:00,69.33,69.48,69.31,69.47,162355.59566787005,58.7354,58.8624,58.7184,58.854,162355.5957
2016-12-22 13:00:00,69.47,69.61,69.4,69.49,213535.6498194946,58.854,58.9726,58.7947,58.8709,213535.6498
2016-12-22 14:00:00,69.48,69.53,69.43,69.49,133963.22202166065,58.8624,58.9048,58.8201,58.8709,133963.222
2016-12-22 15:00:00,69.49,69.5,69.36,69.43,399466.380866426,58.8709,58.8794,58.7608,58.8201,399466.3809
2016-12-23 09:30:00,69.48,69.96,69.41,69.87,111464.35018050544,58.8624,59.2691,58.8031,59.1928,111464.3502
2016-12-23 10:00:00,69.87,70.0,69.75,69.87,193123.87184115525,59.1928,59.303,59.0912,59.1928,193123.8718
2016-12-23 11:00:00,69.87,69.9,69.79,69.86,153437.5,59.1928,59.2183,59.1251,59.1844,153437.5
2016-12-23 12:00:00,69.87,69.92,69.76,69.84,152111.9133574007,59.1928,59.2352,59.0997,59.1674,152111.9134
2016-12-23 13:00:00,69.84,69.94,69.78,69.92,115954.42238267147,59.1674,59.2521,59.1166,59.2352,115954.4224
2016-12-23 14:00:00,69.91,70.04,69.89,69.99,91913.35740072204,59.2267,59.3369,59.2098,59.2945,91913.3574
2016-12-23 15:00:00,69.98,69.99,69.87,69.97,294808.2129963899,59.286,59.2945,59.1928,59.2776,294808.213
2016-12-27 09:30:00,69.95,70.32,69.93,70.16,74281.36281588448,59.2606,59.5741,59.2437,59.4385,74281.3628
2016-12-27 10:00:00,70.13,70.26,70.05,70.21,139824.00722021662,59.4131,59.5232,59.3453,59.4809,139824.0072
2016-12-27 11:00:00,70.21,70.28,70.13,70.14,106035.6498194946,59.4809,59.5402,59.4131,59.4216,106035.6498
2016-12-27 12:00:00,70.14,70.15,69.95,70.0,65135.379061371845,59.4216,59.4301,59.2606,59.303,65135.3791
2016-12-27 13:00:00,70.01,70.02,69.83,69.83,104827.3916967509,59.3114,59.3199,59.159,59.159,104827.3917
2016-12-27 14:00:00,69.83,70.02,69.83,69.93,106160.87545126354,59.159,59.3199,59.159,59.2437,106160.8755
2016-12-27 15:00:00,69.93,70.0,69.84,69.87,287468.4115523466,59.2437,59.303,59.1674,59.1928,287468.4116
2016-12-28 09:30:00,69.66,69.91,69.56,69.72,121213.89891696752,59.1094,59.3215,59.0245,59.1603,121213.8989
2016-12-28 10:00:00,69.72,69.81,69.63,69.67,164147.1119133574,59.1603,59.2366,59.0839,59.1178,164147.1119
2016-12-28 11:00:00,69.67,69.76,69.58,69.68,165129.73826714803,59.1178,59.1942,59.0415,59.1263,165129.7383
2016-12-28 12:00:00,69.67,69.68,69.27,69.4,141700.13537906136,59.1178,59.1263,58.7784,58.8887,141700.1354
2016-12-28 13:00:00,69.4,69.42,69.31,69.31,136764.440433213,58.8887,58.9057,58.8124,58.8124,136764.4404
2016-12-28 14:00:00,69.31,69.35,69.18,69.32,208069.7202166065,58.8124,58.8463,58.7021,58.8208,208069.7202
2016-12-28 15:00:00,69.31,69.41,69.21,69.26,414316.33574007225,58.8124,58.8972,58.7275,58.7699,414316.3357
2016-12-29 09:30:00,69.27,69.53,69.17,69.18,69892.8249097473,58.7784,58.999,58.6936,58.7021,69892.8249
2016-12-29 10:00:00,69.18,69.5,69.16,69.41,175192.91516245488,58.7021,58.9736,58.6851,58.8972,175192.9152
2016-12-29 11:00:00,69.41,69.47,69.3,69.41,137593.63718411553,58.8972,58.9481,58.8039,58.8972,137593.6372
2016-12-29 12:00:00,69.41,69.48,69.31,69.38,150392.59927797836,58.8972,58.9566,58.8124,58.8718,150392.5993
2016-12-29 13:00:00,69.38,69.41,69.3,69.36,93021.2093862816,58.8718,58.8972,58.8039,58.8548,93021.2094
2016-12-29 14:00:00,69.37,69.44,69.31,69.38,166440.65884476536,58.8633,58.9227,58.8124,58.8718,166440.6588
2016-12-29 15:00:00,69.38,69.44,69.32,69.35,326834.38628158846,58.8718,58.9227,58.8208,58.8463,326834.3863
2016-12-30 09:30:00,69.64,69.64,69.21,69.25,56332.35559566788,59.0924,59.0924,58.7275,58.7614,56332.3556
2016-12-30 10:00:00,69.23,69.33,69.19,69.32,108337.09386281588,58.7445,58.8293,58.7105,58.8208,108337.0939
2016-12-30 11:00:00,69.33,69.54,69.3,69.45,110787.45487364622,58.8293,59.0075,58.8039,58.9312,110787.4549
2016-12-30 12:00:00,69.45,69.45,69.33,69.37,94809.34115523468,58.9312,58.9312,58.8293,58.8633,94809.3412
2016-12-30 13:00:00,69.36,69.41,69.28,69.3,110620.48736462096,58.8548,58.8972,58.7869,58.8039,110620.4874
2016-12-30 14:00:00,69.3,69.32,68.99,69.04,174636.73285198558,58.8039,58.8208,58.5408,58.5833,174636.7329
2016-12-30 15:00:00,69.04,69.17,68.84,69.05,569711.1913357401,58.5833,58.6936,58.4135,58.5917,569711.1913
2017-01-03 09:30:00,69.53,69.98,69.38,69.47,233902.3014440433,58.999,59.3809,58.8718,58.9481,233902.3014
2017-01-03 10:00:00,69.45,69.87,69.33,69.47,349488.9440433213,58.9312,59.2875,58.8293,58.9481,349488.944
2017-01-03 11:00:00,69.46,69.56,69.37,69.55,254011.7328519856,58.9396,59.0245,58.8633,59.016,254011.7329
2017-01-03 12:00:00,69.55,69.77,69.51,69.72,249009.47653429603,59.016,59.2027,58.9821,59.1603,249009.4765
2017-01-03 13:00:00,69.72,69.82,69.66,69.72,374057.98736462096,59.1603,59.2451,59.1094,59.1603,374057.9874
2017-01-03 14:00:00,69.73,69.82,69.68,69.76,538184.7924187726,59.1687,59.2451,59.1263,59.1942,538184.7924
2017-01-03 15:00:00,69.77,69.84,69.58,69.82,567857.6263537906,59.2027,59.2621,59.0415,59.2451,567857.6264
2017-01-04 09:30:00,69.79,70.26,69.77,70.23,296130.4151624549,59.2197,59.6185,59.2027,59.593,296130.4152
2017-01-04 10:00:00,70.23,70.72,70.06,70.08,668932.761732852,59.593,60.0088,59.4488,59.4657,668932.7617
2017-01-04 11:00:00,70.07,70.2,69.98,70.15,294382.89711191336,59.4573,59.5676,59.3809,59.5251,294382.8971
2017-01-04 12:00:00,70.15,70.24,70.1,70.13,164883.79963898918,59.5251,59.6015,59.4827,59.5082,164883.7996
2017-01-04 13:00:00,70.13,70.23,70.11,70.14,175242.55415162456,59.5082,59.593,59.4912,59.5167,175242.5542
2017-01-04 14:00:00,70.14,70.31,70.13,70.17,230090.25270758124,59.5167,59.6609,59.5082,59.5421,230090.2527
2017-01-04 15:00:00,70.17,70.34,70.17,70.27,947293.546931408,59.5421,59.6864,59.5421,59.627,947293.5469
2017-01-05 09:30:00,70.28,70.78,70.15,70.57,187793.321299639,59.6354,60.0597,59.5251,59.8815,187793.3213
2017-01-05 10:00:00,70.53,70.94,70.44,70.81,512206.67870036105,59.8476,60.1955,59.7712,60.0852,512206.6787
2017-01-05 11:00:00,70.8,70.93,70.71,70.92,570400.4963898917,60.0767,60.187,60.0003,60.1785,570400.4964
2017-01-05 12:00:00,70.92,70.93,70.79,70.81,420816.7870036101,60.1785,60.187,60.0682,60.0852,420816.787
2017-01-05 13:00:00,70.81,70.94,70.77,70.89,324488.9440433213,60.0852,60.1955,60.0512,60.1531,324488.944
2017-01-05 14:00:00,70.89,70.9,70.81,70.84,381343.63718411553,60.1531,60.1615,60.0852,60.1106,381343.6372
2017-01-05 15:00:00,70.84,70.96,70.82,70.93,586553.4747292419,60.1106,60.2125,60.0937,60.187,586553.4747
2017-01-06 09:30:00,70.9,70.91,70.67,70.82,116133.79963898918,60.1615,60.17,59.9664,60.0937,116133.7996
2017-01-06 10:00:00,70.81,70.95,70.7,70.79,235280.91155234657,60.0852,60.204,59.9918,60.0682,235280.9116
2017-01-06 11:00:00,70.8,71.11,70.73,71.03,232582.35559566788,60.0767,60.3397,60.0173,60.2719,232582.3556
2017-01-06 12:00:00,71.02,71.55,71.0,71.55,257190.8844765343,60.2634,60.7131,60.2464,60.7131,257190.8845
2017-01-06 13:00:00,71.53,71.54,71.32,71.41,300596.79602888087,60.6961,60.7046,60.5179,60.5943,300596.796
2017-01-06 14:00:00,71.4,71.46,71.28,71.28,205029.3321299639,60.5858,60.6367,60.484,60.484,205029.3321
2017-01-06 15:00:00,71.28,71.37,71.23,71.32,436037.9061371841,60.484,60.5604,60.4416,60.5179,436037.9061
2017-01-09 09:30:00,71.27,71.52,71.13,71.33,194062.5,60.4755,60.6876,60.3567,60.5264,194062.5
2017-01-09 10:00:00,71.34,71.43,71.27,71.34,196819.7202166065,60.5349,60.6113,60.4755,60.5349,196819.7202
2017-01-09 11:00:00,71.33,71.43,71.28,71.39,285832.58122743684,60.5264,60.6113,60.484,60.5773,285832.5812
2017-01-09 12:00:00,71.39,71.47,71.35,71.42,276941.5613718412,60.5773,60.6452,60.5434,60.6028,276941.5614
2017-01-09 13:00:00,71.42,71.44,71.37,71.41,229981.9494584837,60.6028,60.6198,60.5604,60.5943,229981.9495
2017-01-09 14:00:00,71.41,71.48,71.39,71.43,374904.106498195,60.5943,60.6537,60.5773,60.6113,374904.1065
2017-01-09 15:00:00,71.43,71.51,71.36,71.44,534569.0433212997,60.6113,60.6792,60.5519,60.6198,534569.0433
2017-01-10 09:30:00,71.33,71.57,71.23,71.44,232430.05415162456,60.5264,60.7301,60.4416,60.6198,232430.0542
2017-01-10 10:00:00,71.45,71.67,71.41,71.61,327047.6083032491,60.6282,60.8149,60.5943,60.764,327047.6083
2017-01-10 11:00:00,71.61,71.78,71.54,71.72,289640.1173285199,60.764,60.9083,60.7046,60.8573,289640.1173
2017-01-10 12:00:00,71.72,71.96,71.71,71.85,393595.4422382672,60.8573,61.061,60.8489,60.9677,393595.4422
2017-01-10 13:00:00,71.86,71.93,71.83,71.88,394482.1750902527,60.9761,61.0355,60.9507,60.9931,394482.1751
2017-01-10 14:00:00,71.88,72.03,71.82,72.0,519468.63718411553,60.9931,61.1204,60.9422,61.0949,519468.6372
2017-01-10 15:00:00,72.0,72.08,71.89,71.9,960579.8736462094,61.0949,61.1628,61.0016,61.0101,960579.8736
2017-01-11 09:30:00,71.81,72.31,71.48,72.31,199516.0198555957,60.9337,61.358,60.6537,61.358,199516.0199
2017-01-11 10:00:00,72.33,72.48,72.02,72.12,258834.6119133574,61.375,61.5022,61.1119,61.1968,258834.6119
2017-01-11 11:00:00,72.12,72.28,71.55,72.08,793048.285198556,61.1968,61.3325,60.7131,61.1628,793048.2852
2017-01-11 12:00:00,72.1,72.22,71.75,71.93,251477.8880866426,61.1798,61.2816,60.8828,61.0355,251477.8881
2017-01-11 13:00:00,71.93,72.06,71.82,72.03,269678.47472924186,61.0355,61.1458,60.9422,61.1204,269678.4747
2017-01-11 14:00:00,72.04,72.19,71.94,72.06,187827.16606498195,61.1289,61.2562,61.044,61.1458,187827.1661
2017-01-11 15:00:00,72.06,72.16,72.0,72.11,390768.2761732852,61.1458,61.2307,61.0949,61.1883,390768.2762
2017-01-12 09:30:00,71.85,71.98,71.54,71.82,141607.6263537906,60.9677,61.078,60.7046,60.9422,141607.6264
2017-01-12 10:00:00,71.83,71.94,71.7,71.8,311851.30866426,60.9507,61.044,60.8404,60.9252,311851.3087
2017-01-12 11:00:00,71.78,71.87,71.59,71.71,716524.142599278,60.9083,60.9846,60.747,60.8489,716524.1426
2017-01-12 12:00:00,71.7,71.95,71.63,71.65,458136.2815884477,60.8404,61.0525,60.781,60.7979,458136.2816
2017-01-12 13:00:00,71.65,71.86,71.65,71.82,131340.25270758124,60.7979,60.9761,60.7979,60.9422,131340.2527
2017-01-12 14:00:00,71.81,72.1,71.81,72.07,656314.3050541517,60.9337,61.1798,60.9337,61.1543,656314.3051
2017-01-12 15:00:00,72.07,72.2,71.99,72.06,1153629.28700361,61.1543,61.2646,61.0865,61.1458,1153629.287
2017-01-13 09:30:00,72.05,72.18,71.87,72.01,214347.92418772564,61.1374,61.2477,60.9846,61.1034,214347.9242
2017-01-13 10:00:00,72.02,72.22,71.98,72.14,283994.8104693141,61.1119,61.2816,61.078,61.2137,283994.8105
2017-01-13 11:00:00,72.14,72.3,71.98,72.26,415341.8321299639,61.2137,61.3495,61.078,61.3156,415341.8321
2017-01-13 12:00:00,72.27,72.32,72.18,72.21,313662.00361010834,61.324,61.3665,61.2477,61.2731,313662.0036
2017-01-13 13:00:00,72.21,72.24,72.07,72.11,212272.1119133574,61.2731,61.2986,61.1543,61.1883,212272.1119
2017-01-13 14:00:00,72.1,72.21,72.06,72.16,290047.3826714802,61.1798,61.2731,61.1458,61.2307,290047.3827
2017-01-13 15:00:00,72.16,72.22,72.1,72.14,424275.7220216607,61.2307,61.2816,61.1798,61.2137,424275.722
2017-01-17 09:30:00,71.95,72.08,71.21,71.23,400317.0126353791,61.0525,61.1628,60.4246,60.4416,400317.0126
2017-01-17 10:00:00,71.26,71.53,71.14,71.51,588273.9169675091,60.467,60.6961,60.3652,60.6792,588273.917
2017-01-17 11:00:00,71.51,71.75,71.42,71.7,434193.3664259928,60.6792,60.8828,60.6028,60.8404,434193.3664
2017-01-17 12:00:00,71.7,71.78,71.63,71.65,221019.85559566788,60.8404,60.9083,60.781,60.7979,221019.8556
2017-01-17 13:00:00,71.66,71.87,71.65,71.76,177128.83574007222,60.8064,60.9846,60.7979,60.8913,177128.8357
2017-01-17 14:00:00,71.76,71.82,71.62,71.66,284185.46931407944,60.8913,60.9422,60.7725,60.8064,284185.4693
2017-01-17 15:00:00,71.65,71.8,71.53,71.75,545154.5577617328,60.7979,60.9252,60.6961,60.8828,545154.5578
2017-01-18 09:30:00,72.24,72.33,71.95,72.03,282766.24548736465,61.2986,61.375,61.0525,61.1204,282766.2455
2017-01-18 10:00:00,72.04,72.07,71.89,71.96,272956.90433213,61.1289,61.1543,61.0016,61.061,272956.9043
2017-01-18 11:00:00,71.97,72.06,71.96,71.98,231112.36462093864,61.0695,61.1458,61.061,61.078,231112.3646
2017-01-18 12:00:00,71.98,72.06,71.95,71.97,145353.11371841157,61.078,61.1458,61.0525,61.0695,145353.1137
2017-01-18 13:00:00,71.96,72.0,71.8,71.85,193844.7653429603,61.061,61.0949,60.9252,60.9677,193844.7653
2017-01-18 14:00:00,71.85,71.98,71.84,71.93,201058.2129963899,60.9677,61.078,60.9592,61.0355,201058.213
2017-01-18 15:00:00,71.93,72.01,71.91,71.96,426605.3700361011,61.0355,61.1034,61.0186,61.061,426605.37
2017-01-19 09:30:00,71.88,72.06,71.5,71.5,117657.94223826716,60.9931,61.1458,60.6707,60.6707,117657.9422
2017-01-19 10:00:00,71.53,71.61,71.21,71.22,521157.4909747293,60.6961,60.764,60.4246,60.4331,521157.491
2017-01-19 11:00:00,71.21,71.36,71.12,71.24,508584.16064981953,60.4246,60.5519,60.3482,60.45,508584.1606
2017-01-19 12:00:00,71.23,71.45,71.21,71.41,257204.4223826715,60.4416,60.6282,60.4246,60.5943,257204.4224
2017-01-19 13:00:00,71.41,71.51,71.36,71.46,462801.2184115524,60.5943,60.6792,60.5519,60.6367,462801.2184
2017-01-19 14:00:00,71.47,71.48,71.19,71.31,495823.5559566787,60.6452,60.6537,60.4076,60.5094,495823.556
2017-01-19 15:00:00,71.3,71.51,71.27,71.44,413454.4223826715,60.501,60.6792,60.4755,60.6198,413454.4224
2017-01-20 09:30:00,71.66,71.72,71.44,71.6,436272.5631768953,60.8064,60.8573,60.6198,60.7555,436272.5632
2017-01-20 10:00:00,71.6,71.63,71.22,71.36,164226.08303249098,60.7555,60.781,60.4331,60.5519,164226.083
2017-01-20 11:00:00,71.36,71.48,71.26,71.26,153343.8628158845,60.5519,60.6537,60.467,60.467,153343.8628
2017-01-20 12:00:00,71.27,71.3,71.02,71.12,222135.6046931408,60.4755,60.501,60.2634,60.3482,222135.6047
2017-01-20 13:00:00,71.12,71.31,71.09,71.27,124327.61732851986,60.3482,60.5094,60.3228,60.4755,124327.6173
2017-01-20 14:00:00,71.26,71.31,71.19,71.28,189276.85018050543,60.467,60.5094,60.4076,60.484,189276.8502
2017-01-20 15:00:00,71.27,71.41,71.2,71.37,523628.1588447653,60.4755,60.5943,60.4161,60.5604,523628.1588
2017-01-23 09:30:00,71.2,71.36,71.02,71.02,140479.46750902527,60.4161,60.5519,60.2634,60.2634,140479.4675
2017-01-23 10:00:00,71.05,71.06,70.79,71.0,195973.6010830325,60.2888,60.2973,60.0682,60.2464,195973.6011
2017-01-23 11:00:00,71.0,71.15,70.88,70.97,257762.86101083035,60.2464,60.3737,60.1446,60.2209,257762.861
2017-01-23 12:00:00,70.97,70.99,70.89,70.98,155957.80685920577,60.2209,60.2379,60.1531,60.2294,155957.8069
2017-01-23 13:00:00,70.98,71.04,70.89,70.89,202653.4296028881,60.2294,60.2803,60.1531,60.1531,202653.4296
2017-01-23 14:00:00,70.9,71.01,70.89,70.98,222688.4025270758,60.1615,60.2549,60.1531,60.2294,222688.4025
2017-01-23 15:00:00,70.99,71.06,70.9,70.92,788041.5162454874,60.2379,60.2973,60.1615,60.1785,788041.5162
2017-01-24 09:30:00,70.92,71.0,70.3,70.3,293173.5108303249,60.1785,60.2464,59.6524,59.6524,293173.5108
2017-01-24 10:00:00,70.3,70.42,70.0,70.33,548182.536101083,59.6524,59.7542,59.3979,59.6779,548182.5361
2017-01-24 11:00:00,70.32,70.43,70.23,70.34,372224.72924187727,59.6694,59.7627,59.593,59.6864,372224.7292
2017-01-24 12:00:00,70.33,70.79,70.28,70.76,331852.4368231047,59.6779,60.0682,59.6354,60.0427,331852.4368
2017-01-24 13:00:00,70.76,70.96,70.73,70.94,208769.17870036105,60.0427,60.2125,60.0173,60.1955,208769.1787
2017-01-24 14:00:00,70.94,71.13,70.92,71.1,319633.3483754513,60.1955,60.3567,60.1785,60.3312,319633.3484
2017-01-24 15:00:00,71.1,71.31,70.9,70.93,676420.3519855596,60.3312,60.5094,60.1615,60.187,676420.352
2017-01-25 09:30:00,71.13,71.29,71.1,71.2,182892.5992779784,60.3567,60.4925,60.3312,60.4161,182892.5993
2017-01-25 10:00:00,71.19,71.42,71.06,71.41,375778.4296028881,60.4076,60.6028,60.2973,60.5943,375778.4296
2017-01-25 11:00:00,71.41,71.59,71.29,71.37,268946.2996389892,60.5943,60.747,60.4925,60.5604,268946.2996
2017-01-25 12:00:00,71.39,71.51,71.37,71.45,170919.44945848375,60.5773,60.6792,60.5604,60.6282,170919.4495
2017-01-25 13:00:00,71.46,71.53,71.43,71.47,149837.5451263538,60.6367,60.6961,60.6113,60.6452,149837.5451
2017-01-25 14:00:00,71.47,71.66,71.44,71.58,259087.31949458484,60.6452,60.8064,60.6198,60.7385,259087.3195
2017-01-25 15:00:00,71.58,71.85,71.54,71.82,491297.3826714802,60.7385,60.9677,60.7046,60.9422,491297.3827
2017-01-26 09:30:00,71.67,71.82,71.4,71.65,235235.785198556,60.8149,60.9422,60.5858,60.7979,235235.7852
2017-01-26 10:00:00,71.65,71.73,71.44,71.57,252613.9440433213,60.7979,60.8658,60.6198,60.7301,252613.944
2017-01-26 11:00:00,71.57,71.76,71.53,71.63,162849.72924187727,60.7301,60.8913,60.6961,60.781,162849.7292
2017-01-26 12:00:00,71.63,71.82,71.56,71.77,251035.6498194946,60.781,60.9422,60.7216,60.8998,251035.6498
2017-01-26 13:00:00,71.77,71.79,71.64,71.72,170917.19314079423,60.8998,60.9167,60.7895,60.8573,170917.1931
2017-01-26 14:00:00,71.72,71.73,71.65,71.68,182584.6119133574,60.8573,60.8658,60.7979,60.8234,182584.6119
2017-01-26 15:00:00,71.69,71.78,71.57,71.62,530472.6985559567,60.8319,60.9083,60.7301,60.7725,530472.6986
2017-01-27 09:30:00,71.76,71.82,71.4,71.69,242871.1642599278,60.8913,60.9422,60.5858,60.8319,242871.1643
2017-01-27 10:00:00,71.69,71.75,71.35,71.51,429723.6010830325,60.8319,60.8828,60.5434,60.6792,429723.6011
2017-01-27 11:00:00,71.52,71.8,71.45,71.66,341991.20036101085,60.6876,60.9252,60.6282,60.8064,341991.2004
2017-01-27 12:00:00,71.66,71.69,71.54,71.54,151951.71480144406,60.8064,60.8319,60.7046,60.7046,151951.7148
2017-01-27 13:00:00,71.55,71.63,71.52,71.58,192703.06859205777,60.7131,60.781,60.6876,60.7385,192703.0686
2017-01-27 14:00:00,71.57,71.62,71.51,71.59,189904.1064981949,60.7301,60.7725,60.6792,60.747,189904.1065
2017-01-27 15:00:00,71.59,71.8,71.57,71.75,511314.3050541516,60.747,60.9252,60.7301,60.8828,511314.3051
2017-01-30 09:30:00,72.07,72.1,70.91,70.91,242076.940433213,61.1543,61.1798,60.17,60.17,242076.9404
2017-01-30 10:00:00,70.92,71.06,70.67,70.81,361554.6028880866,60.1785,60.2973,59.9664,60.0852,361554.6029
2017-01-30 11:00:00,70.81,70.94,70.7,70.94,299517.14801444043,60.0852,60.1955,59.9918,60.1955,299517.148
2017-01-30 12:00:00,70.94,71.05,70.87,70.89,166076.26353790614,60.1955,60.2888,60.1361,60.1531,166076.2635
2017-01-30 13:00:00,70.9,70.93,70.68,70.89,252542.87003610109,60.1615,60.187,59.9749,60.1531,252542.87
2017-01-30 14:00:00,70.89,71.2,70.87,71.19,210966.8321299639,60.1531,60.4161,60.1361,60.4076,210966.8321
2017-01-30 15:00:00,71.19,71.24,71.03,71.13,540706.2274368231,60.4076,60.45,60.2719,60.3567,540706.2274
2017-01-31 09:30:00,73.03,73.99,72.56,73.3,848983.5288808665,61.9689,62.7835,61.5701,62.198,848983.5289
2017-01-31 10:00:00,73.32,74.23,73.16,73.64,1119492.3285198556,62.215,62.9872,62.0792,62.4865,1119492.3285
2017-01-31 11:00:00,73.65,74.17,73.49,74.01,710775.0451263539,62.495,62.9363,62.3593,62.8005,710775.0451
2017-01-31 12:00:00,74.0,74.56,73.86,74.08,703505.1895306859,62.792,63.2672,62.6732,62.8599,703505.1895
2017-01-31 13:00:00,74.05,74.17,73.89,74.14,381842.2833935018,62.8344,62.9363,62.6987,62.9108,381842.2834
2017-01-31 14:00:00,74.14,74.44,74.02,74.07,722559.7924187726,62.9108,63.1654,62.809,62.8514,722559.7924
2017-01-31 15:00:00,74.07,74.41,74.06,74.39,1292715.4783393503,62.8514,63.1399,62.8429,63.1229,1292715.4783
2017-02-01 09:30:00,74.95,75.11,74.03,74.37,762580.0992779784,63.5981,63.7339,62.8175,63.106,762580.0993
2017-02-01 10:00:00,74.37,74.47,74.2,74.35,746334.6119133574,63.106,63.1908,62.9617,63.089,746334.6119
2017-02-01 11:00:00,74.33,74.86,74.05,74.2,592725.631768953,63.072,63.5218,62.8344,62.9617,592725.6318
2017-02-01 12:00:00,74.2,74.31,74.04,74.05,324021.88628158846,62.9617,63.0551,62.826,62.8344,324021.8863
2017-02-01 13:00:00,74.04,74.11,73.66,73.7,495732.1750902527,62.826,62.8854,62.5035,62.5375,495732.1751
2017-02-01 14:00:00,73.68,73.77,73.44,73.63,666231.9494584837,62.5205,62.5969,62.3168,62.4781,666231.9495
2017-02-01 15:00:00,73.63,74.11,73.62,74.05,865016.9223826715,62.4781,62.8854,62.4696,62.8344,865016.9224
2017-02-02 09:30:00,73.68,74.21,73.23,74.15,207792.19314079423,62.5205,62.9702,62.1386,62.9193,207792.1931
2017-02-02 10:00:00,74.15,74.34,73.99,74.18,373792.8700361011,62.9193,63.0805,62.7835,62.9448,373792.87
2017-02-02 11:00:00,74.17,74.27,73.81,74.01,278620.261732852,62.9363,63.0211,62.6308,62.8005,278620.2617
2017-02-02 12:00:00,74.01,74.09,73.83,74.05,193796.25451263532,62.8005,62.8684,62.6478,62.8344,193796.2545
2017-02-02 13:00:00,74.05,74.25,74.01,74.24,232824.90974729243,62.8344,63.0042,62.8005,62.9957,232824.9097
2017-02-02 14:00:00,74.24,74.28,74.01,74.07,282842.9602888087,62.9957,63.0296,62.8005,62.8514,282842.9603
2017-02-02 15:00:00,74.07,74.25,74.0,74.2,518039.2599277978,62.8514,63.0042,62.792,62.9617,518039.2599
2017-02-03 09:30:00,74.32,74.42,73.97,74.0,119432.53610108304,63.0636,63.1484,62.7666,62.792,119432.5361
2017-02-03 10:00:00,74.01,74.17,73.89,74.0,276512.8610108303,62.8005,62.9363,62.6987,62.792,276512.861
2017-02-03 11:00:00,73.99,74.15,73.95,73.96,133976.75992779783,62.7835,62.9193,62.7496,62.7581,133976.7599
2017-02-03 12:00:00,73.97,74.02,73.94,73.97,146818.59205776174,62.7666,62.809,62.7411,62.7666,146818.5921
2017-02-03 13:00:00,73.96,74.01,73.85,73.96,138134.02527075814,62.7581,62.8005,62.6647,62.7581,138134.0253
2017-02-03 14:00:00,73.97,74.21,73.97,74.12,135053.02346570397,62.7666,62.9702,62.7666,62.8938,135053.0235
2017-02-03 15:00:00,74.11,74.25,74.1,74.18,449754.0613718412,62.8854,63.0042,62.8769,62.9448,449754.0614
2017-02-06 09:30:00,73.79,73.9,73.62,73.69,171694.49458483755,62.6138,62.7072,62.4696,62.529,171694.4946
2017-02-06 10:00:00,73.68,73.75,73.57,73.58,167089.35018050543,62.5205,62.5799,62.4271,62.4356,167089.3502
2017-02-06 11:00:00,73.58,73.62,73.49,73.53,169765.3429602888,62.4356,62.4696,62.3593,62.3932,169765.343
2017-02-06 12:00:00,73.54,73.57,73.48,73.52,93558.21299638988,62.4017,62.4271,62.3508,62.3847,93558.213
2017-02-06 13:00:00,73.52,73.54,73.35,73.36,144743.90794223826,62.3847,62.4017,62.2405,62.249,144743.9079
2017-02-06 14:00:00,73.36,73.39,73.18,73.35,530393.7274368231,62.249,62.2744,62.0962,62.2405,530393.7274
2017-02-06 15:00:00,73.35,73.58,73.33,73.55,522907.2653429603,62.2405,62.4356,62.2235,62.4102,522907.2653
2017-02-07 09:30:00,73.57,73.73,73.5,73.64,90718.63718411552,62.4271,62.5629,62.3677,62.4865,90718.6372
2017-02-07 10:00:00,73.63,73.84,73.55,73.6,177952.3916967509,62.4781,62.6563,62.4102,62.4526,177952.3917
2017-02-07 11:00:00,73.59,73.76,73.59,73.64,277247.2924187726,62.4441,62.5884,62.4441,62.4865,277247.2924
2017-02-07 12:00:00,73.63,73.68,73.37,73.44,216136.0559566787,62.4781,62.5205,62.2574,62.3168,216136.056
2017-02-07 13:00:00,73.43,73.52,73.36,73.5,233402.52707581228,62.3083,62.3847,62.249,62.3677,233402.5271
2017-02-07 14:00:00,73.5,73.63,73.5,73.62,187846.34476534292,62.3677,62.4781,62.3677,62.4696,187846.3448
2017-02-07 15:00:00,73.61,73.69,73.55,73.63,358270.5324909748,62.4611,62.529,62.4102,62.4781,358270.5325
2017-02-08 09:30:00,73.29,73.57,73.19,73.51,146444.04332129966,62.1896,62.4271,62.1047,62.3762,146444.0433
2017-02-08 10:00:00,73.51,73.67,73.46,73.52,220539.25992779783,62.3762,62.512,62.3338,62.3847,220539.2599
2017-02-08 11:00:00,73.52,73.61,73.41,73.46,176327.8429602888,62.3847,62.4611,62.2914,62.3338,176327.843
2017-02-08 12:00:00,73.45,73.58,73.44,73.51,245533.619133574,62.3253,62.4356,62.3168,62.3762,245533.6191
2017-02-08 13:00:00,73.52,73.57,73.48,73.52,158017.8249097473,62.3847,62.4271,62.3508,62.3847,158017.8249
2017-02-08 14:00:00,73.51,73.61,73.5,73.54,227985.10830324912,62.3762,62.4611,62.3677,62.4017,227985.1083
2017-02-08 15:00:00,73.54,73.59,73.49,73.56,322505.6407942238,62.4017,62.4441,62.3593,62.4187,322505.6408
2017-02-09 09:30:00,73.58,73.89,73.49,73.63,125717.50902527076,62.4356,62.6987,62.3593,62.4781,125717.509
2017-02-09 10:00:00,73.63,73.93,73.6,73.93,201380.8664259928,62.4781,62.7326,62.4526,62.7326,201380.8664
2017-02-09 11:00:00,73.93,74.24,73.91,74.2,200480.59566787005,62.7326,62.9957,62.7156,62.9617,200480.5957
2017-02-09 12:00:00,74.2,74.21,74.03,74.11,139812.72563176896,62.9617,62.9702,62.8175,62.8854,139812.7256
2017-02-09 13:00:00,74.11,74.27,74.09,74.2,146712.5451263538,62.8854,63.0211,62.8684,62.9617,146712.5451
2017-02-09 14:00:00,74.19,74.46,74.19,74.36,174371.6155234657,62.9532,63.1823,62.9532,63.0975,174371.6155
2017-02-09 15:00:00,74.36,74.39,74.24,74.26,420592.2833935018,63.0975,63.1229,62.9957,63.0126,420592.2834
2017-02-10 09:30:00,74.25,74.52,74.08,74.21,112749.32310469316,63.0042,63.2333,62.8599,62.9702,112749.3231
2017-02-10 10:00:00,74.24,74.28,74.06,74.2,169645.7581227437,62.9957,63.0296,62.8429,62.9617,169645.7581
2017-02-10 11:00:00,74.2,74.25,74.13,74.19,133677.797833935,62.9617,63.0042,62.9023,62.9532,133677.7978
2017-02-10 12:00:00,74.18,74.36,74.16,74.34,144937.95126353792,62.9448,63.0975,62.9278,63.0805,144937.9513
2017-02-10 13:00:00,74.33,74.48,74.29,74.43,143648.46570397113,63.072,63.1993,63.0381,63.1569,143648.4657
2017-02-10 14:00:00,74.42,74.48,74.35,74.39,171341.380866426,63.1484,63.1993,63.089,63.1229,171341.3809
2017-02-10 15:00:00,74.39,74.46,74.38,74.45,267184.11552346573,63.1229,63.1823,63.1145,63.1739,267184.1155
2017-02-13 09:30:00,74.48,74.7,74.29,74.43,106130.41516245488,63.1993,63.386,63.0381,63.1569,106130.4152
2017-02-13 10:00:00,74.42,74.47,74.32,74.45,158514.21480144406,63.1484,63.1908,63.0636,63.1739,158514.2148
2017-02-13 11:00:00,74.45,74.47,74.33,74.38,144906.3628158845,63.1739,63.1908,63.072,63.1145,144906.3628
2017-02-13 12:00:00,74.39,74.44,74.33,74.41,130493.00541516246,63.1229,63.1654,63.072,63.1399,130493.0054
2017-02-13 13:00:00,74.41,74.44,74.36,74.43,160872.06678700363,63.1399,63.1654,63.0975,63.1569,160872.0668
2017-02-13 14:00:00,74.43,74.5,74.41,74.49,144288.13176895308,63.1569,63.2163,63.1399,63.2078,144288.1318
2017-02-13 15:00:00,74.48,74.71,74.44,74.63,341480.1444043321,63.1993,63.3945,63.1654,63.3266,341480.1444
2017-02-14 09:30:00,74.2,74.61,74.06,74.59,176524.14259927798,62.9617,63.3096,62.8429,63.2927,176524.1426
2017-02-14 10:00:00,74.59,74.59,74.29,74.32,97573.33032490977,63.2927,63.2927,63.0381,63.0636,97573.3303
2017-02-14 11:00:00,74.32,74.36,74.23,74.36,93205.09927797834,63.0636,63.0975,62.9872,63.0975,93205.0993
2017-02-14 12:00:00,74.36,74.44,74.35,74.42,69034.29602888087,63.0975,63.1654,63.089,63.1484,69034.296
2017-02-14 13:00:00,74.41,74.54,74.4,74.52,92135.6046931408,63.1399,63.2502,63.1314,63.2333,92135.6047
2017-02-14 14:00:00,74.52,74.71,74.39,74.4,185909.29602888087,63.2333,63.3945,63.1229,63.1314,185909.296
2017-02-14 15:00:00,74.4,74.55,74.4,74.55,437660.1985559567,63.1314,63.2587,63.1314,63.2587,437660.1986
2017-02-15 09:30:00,74.24,74.4,74.14,74.28,260782.9422382672,62.9957,63.1314,62.9108,63.0296,260782.9422
2017-02-15 10:00:00,74.29,74.48,74.27,74.39,233834.6119133574,63.0381,63.1993,63.0211,63.1229,233834.6119
2017-02-15 11:00:00,74.39,74.78,74.37,74.74,351759.9277978339,63.1229,63.4539,63.106,63.4199,351759.9278
2017-02-15 12:00:00,74.75,74.86,74.71,74.81,156503.83574007222,63.4284,63.5218,63.3945,63.4793,156503.8357
2017-02-15 13:00:00,74.81,74.9,74.67,74.67,216133.7996389892,63.4793,63.5557,63.3605,63.3605,216133.7996
2017-02-15 14:00:00,74.7,74.93,74.65,74.91,270707.3555956679,63.386,63.5812,63.3436,63.5642,270707.3556
2017-02-15 15:00:00,74.91,75.07,74.88,75.0,408674.4133574008,63.5642,63.7,63.5387,63.6406,408674.4134
2017-02-16 09:30:00,74.97,75.02,74.56,74.73,182607.1750902527,63.6151,63.6575,63.2672,63.4115,182607.1751
2017-02-16 10:00:00,74.72,74.89,74.48,74.5,223513.0866425993,63.403,63.5472,63.1993,63.2163,223513.0866
2017-02-16 11:00:00,74.5,74.57,74.31,74.51,377671.48014440434,63.2163,63.2757,63.0551,63.2248,377671.4801
2017-02-16 12:00:00,74.51,74.54,74.32,74.33,497483.07761732856,63.2248,63.2502,63.0636,63.072,497483.0776
2017-02-16 13:00:00,74.32,74.4,74.14,74.38,490699.45848375454,63.0636,63.1314,62.9108,63.1145,490699.4585
2017-02-16 14:00:00,74.39,74.54,74.34,74.52,198152.0758122744,63.1229,63.2502,63.0805,63.2333,198152.0758
2017-02-16 15:00:00,74.51,74.73,74.48,74.68,398249.0974729242,63.2248,63.4115,63.1993,63.369,398249.0975
2017-02-17 09:30:00,74.52,74.68,74.4,74.59,233374.32310469315,63.2333,63.369,63.1314,63.2927,233374.3231
2017-02-17 10:00:00,74.6,74.69,74.43,74.43,408379.96389891696,63.3011,63.3775,63.1569,63.1569,408379.9639
2017-02-17 11:00:00,74.44,74.52,74.21,74.24,245065.4332129964,63.1654,63.2333,62.9702,62.9957,245065.4332
2017-02-17 12:00:00,74.23,74.47,74.17,74.41,187580.0992779784,62.9872,63.1908,62.9363,63.1399,187580.0993
2017-02-17 13:00:00,74.42,74.43,74.28,74.3,160595.6678700361,63.1484,63.1569,63.0296,63.0466,160595.6679
2017-02-17 14:00:00,74.32,74.44,74.31,74.4,222158.1678700361,63.0636,63.1654,63.0551,63.1314,222158.1679
2017-02-17 15:00:00,74.39,74.57,74.37,74.5,600371.1642599278,63.1229,63.2757,63.106,63.2163,600371.1643
2017-02-21 09:30:00,74.93,75.34,74.74,75.29,260822.42779783395,63.5812,63.9291,63.4199,63.8866,260822.4278
2017-02-21 10:00:00,75.29,75.41,75.1,75.26,409100.8574007221,63.8866,63.9885,63.7254,63.8612,409100.8574
2017-02-21 11:00:00,75.26,75.3,74.91,75.09,268769.178700361,63.8612,63.8951,63.5642,63.7169,268769.1787
2017-02-21 12:00:00,75.09,75.13,74.99,75.02,106451.940433213,63.7169,63.7509,63.6321,63.6575,106451.9404
2017-02-21 13:00:00,75.02,75.08,74.89,74.92,195621.6155234657,63.6575,63.7084,63.5472,63.5727,195621.6155
2017-02-21 14:00:00,74.92,75.14,74.9,75.12,282995.261732852,63.5727,63.7594,63.5557,63.7424,282995.2617
2017-02-21 15:00:00,75.12,75.21,75.02,75.09,396972.02166064986,63.7424,63.8188,63.6575,63.7169,396972.0217
2017-02-22 09:30:00,75.02,75.18,74.9,75.07,117239.3953068592,63.6575,63.7933,63.5557,63.7,117239.3953
2017-02-22 10:00:00,75.07,75.26,75.02,75.12,196713.67328519857,63.7,63.8612,63.6575,63.7424,196713.6733
2017-02-22 11:00:00,75.12,75.2,74.95,75.17,418649.5938628159,63.7424,63.8103,63.5981,63.7848,418649.5939
2017-02-22 12:00:00,75.17,75.19,75.04,75.1,269205.7761732852,63.7848,63.8018,63.6745,63.7254,269205.7762
2017-02-22 13:00:00,75.1,75.21,75.08,75.2,201088.67328519857,63.7254,63.8188,63.7084,63.8103,201088.6733
2017-02-22 14:00:00,75.21,75.27,75.1,75.13,181441.7870036101,63.8188,63.8697,63.7254,63.7509,181441.787
2017-02-22 15:00:00,75.14,75.19,75.1,75.17,446538.80866426,63.7594,63.8018,63.7254,63.7848,446538.8087
2017-02-23 09:30:00,75.34,75.44,75.18,75.43,199007.2202166065,63.9291,64.0139,63.7933,64.0054,199007.2202
2017-02-23 10:00:00,75.43,75.45,75.02,75.06,262460.51444043324,64.0054,64.0224,63.6575,63.6915,262460.5144
2017-02-23 11:00:00,75.07,75.28,75.04,75.19,137876.80505415163,63.7,63.8782,63.6745,63.8018,137876.8051
2017-02-23 12:00:00,75.18,75.41,75.11,75.4,127365.74909747292,63.7933,63.9885,63.7339,63.98,127365.7491
2017-02-23 13:00:00,75.4,75.41,75.3,75.4,198974.5036101083,63.98,63.9885,63.8951,63.98,198974.5036
2017-02-23 14:00:00,75.4,75.5,75.33,75.44,277725.63176895306,63.98,64.0648,63.9206,64.0139,277725.6318
2017-02-23 15:00:00,75.44,75.51,75.36,75.46,407187.5,64.0139,64.0733,63.946,64.0309,407187.5
2017-02-24 09:30:00,75.63,76.12,75.35,76.11,282275.4963898917,64.1751,64.5909,63.9375,64.5824,282275.4964
2017-02-24 10:00:00,76.12,76.2,75.82,75.96,306846.79602888087,64.5909,64.6588,64.3364,64.4552,306846.796
2017-02-24 11:00:00,75.97,76.05,75.84,75.93,180678.023465704,64.4636,64.5315,64.3533,64.4297,180678.0235
2017-02-24 12:00:00,75.92,76.12,75.89,76.07,123176.8953068592,64.4212,64.5909,64.3958,64.5485,123176.8953
2017-02-24 13:00:00,76.07,76.15,75.97,76.15,131178.92599277978,64.5485,64.6164,64.4636,64.6164,131178.926
2017-02-24 14:00:00,76.15,76.23,76.11,76.14,183149.81949458484,64.6164,64.6843,64.5824,64.6079,183149.8195
2017-02-24 15:00:00,76.14,76.3,76.08,76.28,436261.2815884477,64.6079,64.7437,64.557,64.7267,436261.2816
2017-02-27 09:30:00,76.16,76.45,76.04,76.32,177795.57761732853,64.6249,64.8709,64.523,64.7606,177795.5776
2017-02-27 10:00:00,76.33,76.52,76.28,76.35,198744.35920577616,64.7691,64.9303,64.7267,64.7861,198744.3592
2017-02-27 11:00:00,76.35,76.47,76.19,76.24,172133.34837545126,64.7861,64.8879,64.6503,64.6927,172133.3484
2017-02-27 12:00:00,76.24,76.28,76.18,76.27,106219.53971119132,64.6927,64.7267,64.6418,64.7182,106219.5397
2017-02-27 13:00:00,76.27,76.38,76.23,76.37,175173.73646209386,64.7182,64.8115,64.6843,64.8031,175173.7365
2017-02-27 14:00:00,76.37,76.47,76.33,76.47,153568.36642599278,64.8031,64.8879,64.7691,64.8879,153568.3664
2017-02-27 15:00:00,76.46,76.47,76.21,76.35,497602.6624548737,64.8794,64.8879,64.6673,64.7861,497602.6625
2017-02-28 09:30:00,76.12,76.28,75.96,76.12,160145.53249097473,64.5909,64.7267,64.4552,64.5909,160145.5325
2017-02-28 10:00:00,76.11,76.23,75.88,75.97,244961.642599278,64.5824,64.6843,64.3873,64.4636,244961.6426
2017-02-28 11:00:00,75.98,76.01,75.8,75.86,174615.29783393504,64.4721,64.4976,64.3194,64.3703,174615.2978
2017-02-28 12:00:00,75.86,75.97,75.73,75.96,272250.67689530685,64.3703,64.4636,64.26,64.4552,272250.6769
2017-02-28 13:00:00,75.96,76.01,75.85,75.96,199041.06498194943,64.4552,64.4976,64.3618,64.4552,199041.065
2017-02-28 14:00:00,75.96,76.02,75.9,75.99,178510.83032490977,64.4552,64.5061,64.4042,64.4806,178510.8303
2017-02-28 15:00:00,75.99,76.03,75.75,75.83,449004.96389891696,64.4806,64.5146,64.277,64.3448,449004.9639
2017-03-01 09:30:00,76.72,77.12,76.46,77.09,385918.321299639,65.1,65.4395,64.8794,65.414,385918.3213
2017-03-01 10:00:00,77.09,77.21,76.79,76.91,320469.3140794224,65.414,65.5158,65.1594,65.2613,320469.3141
2017-03-01 11:00:00,76.91,77.13,76.81,77.1,203281.8140794224,65.2613,65.448,65.1764,65.4225,203281.8141
2017-03-01 12:00:00,77.09,77.36,77.09,77.35,259783.39350180505,65.414,65.6431,65.414,65.6346,259783.3935
2017-03-01 13:00:00,77.34,77.41,77.26,77.41,195618.2310469314,65.6261,65.6855,65.5583,65.6855,195618.231
2017-03-01 14:00:00,77.4,77.64,77.35,77.52,267428.9259927798,65.6771,65.8807,65.6346,65.7789,267428.926
2017-03-01 15:00:00,77.51,77.51,77.28,77.36,537337.5451263539,65.7704,65.7704,65.5752,65.6431,537337.5451
2017-03-02 09:30:00,77.1,77.12,76.63,77.07,113560.46931407944,65.4225,65.4395,65.0237,65.397,113560.4693
2017-03-02 10:00:00,77.05,77.05,76.68,76.94,166849.05234657042,65.3801,65.3801,65.0661,65.2867,166849.0523
2017-03-02 11:00:00,76.93,76.98,76.79,76.92,146354.9187725632,65.2782,65.3207,65.1594,65.2698,146354.9188
2017-03-02 12:00:00,76.92,77.06,76.84,76.91,139452.8429602888,65.2698,65.3886,65.2019,65.2613,139452.843
2017-03-02 13:00:00,76.91,76.93,76.8,76.85,140242.55415162456,65.2613,65.2782,65.1679,65.2104,140242.5542
2017-03-02 14:00:00,76.85,77.1,76.85,77.05,194847.69855595668,65.2104,65.4225,65.2104,65.3801,194847.6986
2017-03-02 15:00:00,77.05,77.05,76.71,76.79,405630.6407942238,65.3801,65.3801,65.0916,65.1594,405630.6408
2017-03-03 09:30:00,76.82,77.03,76.73,76.94,130640.79422382671,65.1849,65.3631,65.1085,65.2867,130640.7942
2017-03-03 10:00:00,76.95,77.06,76.51,76.54,261043.546931408,65.2952,65.3886,64.9219,64.9473,261043.5469
2017-03-03 11:00:00,76.54,76.56,76.42,76.52,233546.93140794223,64.9473,64.9643,64.8455,64.9303,233546.9314
2017-03-03 12:00:00,76.51,76.78,76.47,76.69,254083.9350180505,64.9219,65.151,64.8879,65.0746,254083.935
2017-03-03 13:00:00,76.69,76.97,76.62,76.97,282179.60288808664,65.0746,65.3122,65.0152,65.3122,282179.6029
2017-03-03 14:00:00,76.97,77.08,76.87,76.99,276682.0848375451,65.3122,65.4055,65.2273,65.3292,276682.0848
2017-03-03 15:00:00,76.98,77.08,76.88,76.96,507188.6281588448,65.3207,65.4055,65.2358,65.3037,507188.6282
2017-03-06 09:30:00,76.4,76.66,76.26,76.5,159388.53790613718,64.8285,65.0491,64.7097,64.9134,159388.5379
2017-03-06 10:00:00,76.51,76.51,76.0,76.01,352427.797833935,64.9219,64.9219,64.4891,64.4976,352427.7978
2017-03-06 11:00:00,76.0,76.08,75.9,75.98,500758.1227436824,64.4891,64.557,64.4042,64.4721,500758.1227
2017-03-06 12:00:00,75.99,76.21,75.97,76.19,164171.93140794223,64.4806,64.6673,64.4636,64.6503,164171.9314
2017-03-06 13:00:00,76.19,76.28,76.19,76.25,109448.33032490977,64.6503,64.7267,64.6503,64.7012,109448.3303
2017-03-06 14:00:00,76.25,76.45,76.21,76.43,218755.64079422384,64.7012,64.8709,64.6673,64.854,218755.6408
2017-03-06 15:00:00,76.43,76.5,76.27,76.31,473403.65523465705,64.854,64.9134,64.7182,64.7521,473403.6552
2017-03-07 09:30:00,76.21,76.37,76.01,76.33,144687.5,64.6673,64.8031,64.4976,64.7691,144687.5
2017-03-07 10:00:00,76.32,76.52,76.3,76.36,176401.17328519857,64.7606,64.9303,64.7437,64.7946,176401.1733
2017-03-07 11:00:00,76.36,76.42,76.23,76.37,122037.45487364622,64.7946,64.8455,64.6843,64.8031,122037.4549
2017-03-07 12:00:00,76.38,76.47,76.26,76.45,120203.06859205777,64.8115,64.8879,64.7097,64.8709,120203.0686
2017-03-07 13:00:00,76.45,76.51,76.4,76.44,89824.0072202166,64.8709,64.9219,64.8285,64.8625,89824.0072
2017-03-07 14:00:00,76.44,76.46,76.36,76.45,118176.8953068592,64.8625,64.8794,64.7946,64.8709,118176.8953
2017-03-07 15:00:00,76.46,76.46,76.19,76.27,385583.2581227437,64.8794,64.8794,64.6503,64.7182,385583.2581
2017-03-08 09:30:00,76.26,76.43,76.13,76.37,80650.94765342961,64.7097,64.854,64.5994,64.8031,80650.9477
2017-03-08 10:00:00,76.39,76.54,76.27,76.5,126278.20397111912,64.82,64.9473,64.7182,64.9134,126278.204
2017-03-08 11:00:00,76.5,76.59,76.46,76.52,105406.13718411552,64.9134,64.9897,64.8794,64.9303,105406.1372
2017-03-08 12:00:00,76.52,76.74,76.51,76.74,134495.7129963899,64.9303,65.117,64.9219,65.117,134495.713
2017-03-08 13:00:00,76.74,76.94,76.7,76.85,201368.4566787004,65.117,65.2867,65.0831,65.2104,201368.4567
2017-03-08 14:00:00,76.85,76.89,76.7,76.83,186710.28880866428,65.2104,65.2443,65.0831,65.1934,186710.2888
2017-03-08 15:00:00,76.83,76.84,76.58,76.77,516641.4711191336,65.1934,65.2019,64.9813,65.1425,516641.4711
2017-03-09 09:30:00,76.69,77.1,76.69,77.09,126001.80505415164,65.0746,65.4225,65.0746,65.414,126001.8051
2017-03-09 10:00:00,77.06,77.21,76.94,77.07,336335.74007220217,65.3886,65.5158,65.2867,65.397,336335.7401
2017-03-09 11:00:00,77.07,77.21,77.02,77.17,263096.79602888087,65.397,65.5158,65.3546,65.4819,263096.796
2017-03-09 12:00:00,77.18,77.29,77.15,77.29,140574.23285198555,65.4904,65.5837,65.4649,65.5837,140574.2329
2017-03-09 13:00:00,77.29,77.41,77.26,77.32,222921.93140794223,65.5837,65.6855,65.5583,65.6092,222921.9314
2017-03-09 14:00:00,77.33,77.36,77.14,77.3,328223.1498194946,65.6177,65.6431,65.4564,65.5922,328223.1498
2017-03-09 15:00:00,77.31,77.51,77.29,77.4,554710.0631768954,65.6007,65.7704,65.5837,65.6771,554710.0632
2017-03-10 09:30:00,77.6,77.87,77.41,77.84,197338.67328519857,65.8468,66.0759,65.6855,66.0504,197338.6733
2017-03-10 10:00:00,77.86,78.01,77.68,77.69,373971.119133574,66.0674,66.1947,65.9146,65.9231,373971.1191
2017-03-10 11:00:00,77.69,77.78,77.57,77.7,282409.7472924188,65.9231,65.9995,65.8213,65.9316,282409.7473
2017-03-10 12:00:00,77.69,77.81,77.61,77.69,172751.57942238267,65.9231,66.025,65.8553,65.9231,172751.5794
2017-03-10 13:00:00,77.7,77.83,77.6,77.77,323051.6696750903,65.9316,66.0419,65.8468,65.991,323051.6697
2017-03-10 14:00:00,77.78,77.78,77.64,77.68,223434.1155234657,65.9995,65.9995,65.8807,65.9146,223434.1155
2017-03-10 15:00:00,77.69,77.86,77.68,77.82,463359.6570397112,65.9231,66.0674,65.9146,66.0334,463359.657
2017-03-13 09:30:00,77.64,77.73,77.32,77.38,115135.37906137184,65.8807,65.9571,65.6092,65.6601,115135.3791
2017-03-13 10:00:00,77.38,77.45,77.3,77.39,139365.9747292419,65.6601,65.7195,65.5922,65.6686,139365.9747
2017-03-13 11:00:00,77.38,77.44,77.21,77.26,218797.38267148013,65.6601,65.711,65.5158,65.5583,218797.3827
2017-03-13 12:00:00,77.26,77.29,77.13,77.23,279196.75090252707,65.5583,65.5837,65.448,65.5328,279196.7509
2017-03-13 13:00:00,77.23,77.24,77.07,77.15,145478.3393501805,65.5328,65.5413,65.397,65.4649,145478.3394
2017-03-13 14:00:00,77.15,77.42,77.14,77.41,100233.52888086643,65.4649,65.694,65.4564,65.6855,100233.5289
2017-03-13 15:00:00,77.41,77.58,77.38,77.55,327617.3285198556,65.6855,65.8298,65.6601,65.8043,327617.3285
2017-03-14 09:30:00,77.36,77.36,76.98,77.13,109433.6642599278,65.6431,65.6431,65.3207,65.448,109433.6643
2017-03-14 10:00:00,77.13,77.13,76.63,76.79,282045.3519855596,65.448,65.448,65.0237,65.1594,282045.352
2017-03-14 11:00:00,76.79,76.94,76.67,76.9,174026.3989169675,65.1594,65.2867,65.0576,65.2528,174026.3989
2017-03-14 12:00:00,76.9,76.92,76.62,76.66,207417.64440433207,65.2528,65.2698,65.0152,65.0491,207417.6444
2017-03-14 13:00:00,76.66,76.86,76.66,76.76,98665.3880866426,65.0491,65.2188,65.0491,65.134,98665.3881
2017-03-14 14:00:00,76.76,76.97,76.76,76.87,142363.4927797834,65.134,65.3122,65.134,65.2273,142363.4928
2017-03-14 15:00:00,76.87,77.02,76.86,76.98,333856.04693140794,65.2273,65.3546,65.2188,65.3207,333856.0469
2017-03-15 09:30:00,77.17,77.56,77.14,77.52,66292.87003610109,65.4819,65.8128,65.4564,65.7789,66292.87
2017-03-15 10:00:00,77.52,77.72,77.46,77.52,198198.33032490977,65.7789,65.9486,65.728,65.7789,198198.3303
2017-03-15 11:00:00,77.52,77.59,77.37,77.4,134655.91155234657,65.7789,65.8383,65.6516,65.6771,134655.9116
2017-03-15 12:00:00,77.41,77.59,77.4,77.55,149592.73465703972,65.6855,65.8383,65.6771,65.8043,149592.7347
2017-03-15 13:00:00,77.56,77.57,77.46,77.52,116393.2761732852,65.8128,65.8213,65.728,65.7789,116393.2762
2017-03-15 14:00:00,77.52,77.83,77.47,77.69,267845.21660649823,65.7789,66.0419,65.7365,65.9231,267845.2166
2017-03-15 15:00:00,77.69,77.82,77.51,77.54,532501.1281588448,65.9231,66.0334,65.7704,65.7959,532501.1282
2017-03-16 09:30:00,77.38,77.53,76.43,76.54,395206.45306859206,65.6601,65.7874,64.854,64.9473,395206.4531
2017-03-16 10:00:00,76.56,76.78,76.45,76.51,316081.90433213,64.9643,65.151,64.8709,64.9219,316081.9043
2017-03-16 11:00:00,76.51,76.58,76.22,76.43,292452.6173285199,64.9219,64.9813,64.6758,64.854,292452.6173
2017-03-16 12:00:00,76.43,76.53,76.36,76.49,154570.1714801444,64.854,64.9388,64.7946,64.9049,154570.1715
2017-03-16 13:00:00,76.49,76.55,76.32,76.43,323157.71660649823,64.9049,64.9558,64.7606,64.854,323157.7166
2017-03-16 14:00:00,76.43,76.48,76.27,76.31,320030.4602888087,64.854,64.8964,64.7182,64.7521,320030.4603
2017-03-16 15:00:00,76.31,76.59,76.28,76.58,584864.6209386282,64.7521,64.9897,64.7267,64.9813,584864.6209
2017-03-17 09:30:00,76.69,76.93,76.58,76.86,685583.2581227437,65.0746,65.2782,64.9813,65.2188,685583.2581
2017-03-17 10:00:00,76.85,76.87,76.64,76.74,159299.4133574007,65.2104,65.2273,65.0322,65.117,159299.4134
2017-03-17 11:00:00,76.74,76.86,76.61,76.85,186583.9350180505,65.117,65.2188,65.0067,65.2104,186583.935
2017-03-17 12:00:00,76.86,76.98,76.79,76.92,226086.41696750905,65.2188,65.3207,65.1594,65.2698,226086.417
2017-03-17 13:00:00,76.92,77.0,76.81,76.85,210921.7057761733,65.2698,65.3376,65.1764,65.2104,210921.7058
2017-03-17 14:00:00,76.85,76.97,76.81,76.82,198698.1046931408,65.2104,65.3122,65.1764,65.1849,198698.1047
2017-03-17 15:00:00,76.82,76.93,76.74,76.79,537735.785198556,65.1849,65.2782,65.117,65.1594,537735.7852
2017-03-20 09:30:00,76.93,76.99,76.65,76.91,80535.87545126354,65.2782,65.3292,65.0407,65.2613,80535.8755
2017-03-20 10:00:00,76.9,77.02,76.78,76.88,199761.9584837545,65.2528,65.3546,65.151,65.2358,199761.9585
2017-03-20 11:00:00,76.86,76.87,76.66,76.73,121886.28158844766,65.2188,65.2273,65.0491,65.1085,121886.2816
2017-03-20 12:00:00,76.73,76.77,76.62,76.73,89985.33393501805,65.1085,65.1425,65.0152,65.1085,89985.3339
2017-03-20 13:00:00,76.73,76.87,76.66,76.87,369305.05415162456,65.1085,65.2273,65.0491,65.2273,369305.0542
2017-03-20 14:00:00,76.87,76.91,76.53,76.58,207236.01083032493,65.2273,65.2613,64.9388,64.9813,207236.0108
2017-03-20 15:00:00,76.58,76.72,76.54,76.64,275590.0270758123,64.9813,65.1,64.9473,65.0322,275590.0271
2017-03-21 09:30:00,76.94,77.18,76.92,77.0,137783.1678700361,65.2867,65.4904,65.2698,65.3376,137783.1679
2017-03-21 10:00:00,77.0,77.05,76.51,76.59,128217.50902527076,65.3376,65.3801,64.9219,64.9897,128217.509
2017-03-21 11:00:00,76.6,76.74,76.15,76.67,209043.321299639,64.9982,65.117,64.6164,65.0576,209043.3213
2017-03-21 12:00:00,76.66,76.83,76.37,76.52,143449.90974729243,65.0491,65.1934,64.8031,64.9303,143449.9097
2017-03-21 13:00:00,76.52,76.6,76.35,76.36,103388.9891696751,64.9303,64.9982,64.7861,64.7946,103388.9892
2017-03-21 14:00:00,76.37,76.65,76.31,76.65,297071.2996389892,64.8031,65.0407,64.7521,65.0407,297071.2996
2017-03-21 15:00:00,76.65,76.73,76.35,76.46,481805.05415162456,65.0407,65.1085,64.7861,64.8794,481805.0542
2017-03-22 09:30:00,76.59,76.66,76.19,76.2,89444.94584837546,64.9897,65.0491,64.6503,64.6588,89444.9458
2017-03-22 10:00:00,76.2,76.59,76.07,76.56,176758.79963898918,64.6588,64.9897,64.5485,64.9643,176758.7996
2017-03-22 11:00:00,76.56,76.73,76.42,76.51,170433.2129963899,64.9643,65.1085,64.8455,64.9219,170433.213
2017-03-22 12:00:00,76.53,76.6,76.4,76.43,101740.74909747292,64.9388,64.9982,64.8285,64.854,101740.7491
2017-03-22 13:00:00,76.45,76.52,76.32,76.33,283577.3916967509,64.8709,64.9303,64.7606,64.7691,283577.3917
2017-03-22 14:00:00,76.32,76.42,76.23,76.34,259557.761732852,64.7606,64.8455,64.6843,64.7776,259557.7617
2017-03-22 15:00:00,76.33,76.56,76.29,76.51,434076.0379061372,64.7691,64.9643,64.7352,64.9219,434076.0379
2017-03-23 09:30:00,76.51,76.58,76.22,76.51,193173.51083032493,64.9219,64.9813,64.6758,64.9219,193173.5108
2017-03-23 10:00:00,76.52,76.71,76.38,76.66,338818.8176895307,64.9303,65.0916,64.8115,65.0491,338818.8177
2017-03-23 11:00:00,76.67,76.82,76.62,76.67,243046.02888086645,65.0576,65.1849,65.0152,65.0576,243046.0289
2017-03-23 12:00:00,76.67,76.77,76.65,76.75,173128.3844765343,65.0576,65.1425,65.0407,65.1255,173128.3845
2017-03-23 13:00:00,76.75,76.76,76.43,76.72,289996.61552346573,65.1255,65.134,64.854,65.1,289996.6155
2017-03-23 14:00:00,76.72,76.73,76.61,76.64,240852.8880866426,65.1,65.1085,65.0067,65.0322,240852.8881
2017-03-23 15:00:00,76.64,76.67,76.38,76.51,605544.9007220217,65.0322,65.0576,64.8115,64.9219,605544.9007
2017-03-24 09:30:00,76.53,76.8,76.53,76.71,74004.96389891698,64.9388,65.1679,64.9388,65.0916,74004.9639
2017-03-24 10:00:00,76.74,77.01,76.65,76.97,766675.3158844765,65.117,65.3461,65.0407,65.3122,766675.3159
2017-03-24 11:00:00,76.97,76.97,76.7,76.85,281252.25631768955,65.3122,65.3122,65.0831,65.2104,281252.2563
2017-03-24 12:00:00,76.85,76.89,76.21,76.27,682433.4386281589,65.2104,65.2443,64.6673,64.7182,682433.4386
2017-03-24 13:00:00,76.28,76.4,76.21,76.23,180900.2707581228,64.7267,64.8285,64.6673,64.6843,180900.2708
2017-03-24 14:00:00,76.23,76.37,76.13,76.16,210708.48375451265,64.6843,64.8031,64.5994,64.6249,210708.4838
2017-03-24 15:00:00,76.17,76.41,75.88,76.25,730663.3574007221,64.6334,64.837,64.3873,64.7012,730663.3574
2017-03-27 09:30:00,75.86,76.06,75.7,75.83,208680.05415162456,64.3703,64.54,64.2345,64.3448,208680.0542
2017-03-27 10:00:00,75.84,76.11,75.77,76.02,375567.46389891696,64.3533,64.5824,64.2939,64.5061,375567.4639
2017-03-27 11:00:00,76.02,76.25,75.86,76.24,218629.2870036101,64.5061,64.7012,64.3703,64.6927,218629.287
2017-03-27 12:00:00,76.24,76.43,76.21,76.35,162752.70758122744,64.6927,64.854,64.6673,64.7861,162752.7076
2017-03-27 13:00:00,76.35,76.44,76.3,76.33,139226.08303249098,64.7861,64.8625,64.7437,64.7691,139226.083
2017-03-27 14:00:00,76.33,76.42,76.22,76.41,165521.20938628158,64.7691,64.8455,64.6758,64.837,165521.2094
2017-03-27 15:00:00,76.43,76.43,76.23,76.25,366186.8231046932,64.854,64.854,64.6843,64.7012,366186.8231
2017-03-28 09:30:00,76.03,76.19,75.88,75.99,221410.19855595668,64.5146,64.6503,64.3873,64.4806,221410.1986
2017-03-28 10:00:00,75.99,76.24,75.95,76.0,321703.51985559566,64.4806,64.6927,64.4467,64.4891,321703.5199
2017-03-28 11:00:00,75.99,76.13,75.77,76.01,574187.7256317689,64.4806,64.5994,64.2939,64.4976,574187.7256
2017-03-28 12:00:00,76.02,76.07,75.73,75.75,643407.0397111913,64.5061,64.5485,64.26,64.277,643407.0397
2017-03-28 13:00:00,75.76,76.16,75.61,76.13,440097.02166064986,64.2854,64.6249,64.1582,64.5994,440097.0217
2017-03-28 14:00:00,76.15,76.27,76.07,76.13,199791.2906137184,64.6164,64.7182,64.5485,64.5994,199791.2906
2017-03-28 15:00:00,76.13,76.28,76.1,76.13,499412.22924187727,64.5994,64.7267,64.574,64.5994,499412.2292
2017-03-29 09:30:00,75.82,75.96,75.57,75.96,107575.58664259929,64.4416,64.5606,64.2291,64.5606,107575.5866
2017-03-29 10:00:00,75.96,76.07,75.69,76.02,137571.07400722022,64.5606,64.654,64.3311,64.6115,137571.074
2017-03-29 11:00:00,76.01,76.02,75.82,75.92,206118.00541516245,64.603,64.6115,64.4416,64.5266,206118.0054
2017-03-29 12:00:00,75.92,76.08,75.89,76.01,124404.3321299639,64.5266,64.6625,64.5011,64.603,124404.3321
2017-03-29 13:00:00,76.01,76.09,75.95,76.0,239016.24548736465,64.603,64.671,64.5521,64.5945,239016.2455
2017-03-29 14:00:00,76.0,76.05,75.96,76.04,192358.9801444044,64.5945,64.637,64.5606,64.6285,192358.9801
2017-03-29 15:00:00,76.03,76.04,75.85,75.88,474576.940433213,64.62,64.6285,64.4671,64.4926,474576.9404
2017-03-30 09:30:00,75.94,76.03,75.71,75.84,100846.119133574,64.5436,64.62,64.3481,64.4586,100846.1191
2017-03-30 10:00:00,75.84,76.21,75.81,76.18,103671.02888086643,64.4586,64.773,64.4331,64.7475,103671.0289
2017-03-30 11:00:00,76.18,76.22,76.0,76.11,147005.86642599278,64.7475,64.7815,64.5945,64.688,147005.8664
2017-03-30 12:00:00,76.09,76.25,75.96,76.02,391457.5812274368,64.671,64.807,64.5606,64.6115,391457.5812
2017-03-30 13:00:00,76.02,76.08,75.88,75.91,288519.8555956679,64.6115,64.6625,64.4926,64.5181,288519.8556
2017-03-30 14:00:00,75.91,76.05,75.88,75.91,497811.3718411552,64.5181,64.637,64.4926,64.5181,497811.3718
2017-03-30 15:00:00,75.91,75.99,75.8,75.96,593058.4386281589,64.5181,64.586,64.4246,64.5606,593058.4386
2017-03-31 09:30:00,75.53,76.07,75.53,75.8,169978.56498194946,64.1951,64.654,64.1951,64.4246,169978.565
2017-03-31 10:00:00,75.8,76.06,75.75,75.88,220065.4332129964,64.4246,64.6455,64.3821,64.4926,220065.4332
2017-03-31 11:00:00,75.88,75.97,75.84,75.89,159667.19314079423,64.4926,64.5691,64.4586,64.5011,159667.1931
2017-03-31 12:00:00,75.89,76.04,75.82,75.88,160509.92779783395,64.5011,64.6285,64.4416,64.4926,160509.9278
2017-03-31 13:00:00,75.88,75.99,75.87,75.91,122719.99097472924,64.4926,64.586,64.4841,64.5181,122719.991
2017-03-31 14:00:00,75.92,75.96,75.8,75.93,170157.94223826716,64.5266,64.5606,64.4246,64.5351,170157.9422
2017-03-31 15:00:00,75.93,76.04,75.79,75.81,388100.1805054152,64.5351,64.6285,64.4161,64.4331,388100.1805
2017-04-03 09:30:00,75.93,76.19,75.85,75.97,218115.9747292419,64.5351,64.756,64.4671,64.5691,218115.9747
2017-04-03 10:00:00,75.99,76.05,75.63,75.65,274202.3916967509,64.586,64.637,64.2801,64.2971,274202.3917
2017-04-03 11:00:00,75.62,75.71,75.48,75.49,362470.6678700361,64.2716,64.3481,64.1526,64.1611,362470.6679
2017-04-03 12:00:00,75.49,75.75,75.41,75.75,157410.87545126354,64.1611,64.3821,64.0931,64.3821,157410.8755
2017-04-03 13:00:00,75.74,75.82,75.63,75.73,162646.6606498195,64.3736,64.4416,64.2801,64.3651,162646.6606
2017-04-03 14:00:00,75.73,75.83,75.65,75.8,165900.27075812276,64.3651,64.4501,64.2971,64.4246,165900.2708
2017-04-03 15:00:00,75.8,75.84,75.44,75.79,867717.7346570397,64.4246,64.4586,64.1186,64.4161,867717.7347
2017-04-04 09:30:00,75.9,75.9,75.24,75.34,552008.1227436824,64.5096,64.5096,63.9486,64.0336,552008.1227
2017-04-04 10:00:00,75.35,75.58,75.27,75.53,575811.1462093863,64.0421,64.2376,63.9741,64.1951,575811.1462
2017-04-04 11:00:00,75.52,75.75,75.48,75.75,274176.4440433213,64.1866,64.3821,64.1526,64.3821,274176.444
2017-04-04 12:00:00,75.75,75.81,75.65,75.69,149151.62454873646,64.3821,64.4331,64.2971,64.3311,149151.6245
2017-04-04 13:00:00,75.69,75.74,75.63,75.63,141565.8844765343,64.3311,64.3736,64.2801,64.2801,141565.8845
2017-04-04 14:00:00,75.63,75.68,75.44,75.44,227911.7779783393,64.2801,64.3226,64.1186,64.1186,227911.778
2017-04-04 15:00:00,75.44,75.62,75.4,75.58,526909.9729241878,64.1186,64.2716,64.0846,64.2376,526909.9729
2017-04-05 09:30:00,75.86,76.14,75.69,76.13,142484.2057761733,64.4756,64.7135,64.3311,64.705,142484.2058
2017-04-05 10:00:00,76.13,76.62,76.12,76.58,320340.70397111913,64.705,65.1215,64.6965,65.0875,320340.704
2017-04-05 11:00:00,76.58,76.75,76.45,76.46,305768.2761732852,65.0875,65.232,64.977,64.9855,305768.2762
2017-04-05 12:00:00,76.45,76.7,76.45,76.59,183212.9963898917,64.977,65.1895,64.977,65.096,183212.9964
2017-04-05 13:00:00,76.58,76.66,76.53,76.56,112188.62815884476,65.0875,65.1555,65.045,65.0705,112188.6282
2017-04-05 14:00:00,76.56,76.59,76.33,76.43,405069.9458483754,65.0705,65.096,64.875,64.96,405069.9458
2017-04-05 15:00:00,76.43,76.51,75.96,76.03,735887.8610108304,64.96,65.028,64.5606,64.62,735887.861
2017-04-06 09:30:00,75.88,75.9,75.33,75.64,187290.16245487364,64.4926,64.5096,64.0251,64.2886,187290.1625
2017-04-06 10:00:00,75.65,76.04,75.49,75.98,354482.1750902527,64.2971,64.6285,64.1611,64.5775,354482.1751
2017-04-06 11:00:00,76.0,76.31,75.96,76.31,190424.18772563172,64.5945,64.858,64.5606,64.858,190424.1877
2017-04-06 12:00:00,76.32,76.38,76.21,76.28,163497.29241877256,64.8665,64.9175,64.773,64.8325,163497.2924
2017-04-06 13:00:00,76.28,76.48,76.26,76.4,157598.1498194946,64.8325,65.0025,64.8155,64.9345,157598.1498
2017-04-06 14:00:00,76.41,76.43,76.24,76.29,238717.28339350183,64.943,64.96,64.7985,64.841,238717.2834
2017-04-06 15:00:00,76.29,76.39,76.27,76.35,338392.3736462094,64.841,64.926,64.824,64.892,338392.3736
2017-04-07 09:30:00,76.26,76.54,76.05,76.17,110710.74007220216,64.8155,65.0535,64.637,64.739,110710.7401
2017-04-07 10:00:00,76.19,76.31,76.12,76.18,137228.11371841157,64.756,64.858,64.6965,64.7475,137228.1137
2017-04-07 11:00:00,76.19,76.27,76.1,76.21,143722.92418772564,64.756,64.824,64.6795,64.773,143722.9242
2017-04-07 12:00:00,76.2,76.33,76.14,76.19,99157.2653429603,64.7645,64.875,64.7135,64.756,99157.2653
2017-04-07 13:00:00,76.19,76.39,76.16,76.36,100385.83032490977,64.756,64.926,64.7305,64.9005,100385.8303
2017-04-07 14:00:00,76.38,76.51,76.35,76.41,165452.3916967509,64.9175,65.028,64.892,64.943,165452.3917
2017-04-07 15:00:00,76.41,76.46,76.23,76.29,309413.35740072204,64.943,64.9855,64.79,64.841,309413.3574
2017-04-10 09:30:00,76.39,76.55,76.34,76.55,81783.61913357401,64.926,65.062,64.8835,65.062,81783.6191
2017-04-10 10:00:00,76.53,76.53,76.32,76.35,148778.20397111913,65.045,65.045,64.8665,64.892,148778.204
2017-04-10 11:00:00,76.34,76.47,76.17,76.31,126572.6534296029,64.8835,64.994,64.739,64.858,126572.6534
2017-04-10 12:00:00,76.31,76.4,76.13,76.35,108144.178700361,64.858,64.9345,64.705,64.892,108144.1787
2017-04-10 13:00:00,76.35,76.45,76.35,76.43,113454.42238267147,64.892,64.977,64.892,64.96,113454.4224
2017-04-10 14:00:00,76.44,76.44,76.28,76.41,118096.79602888088,64.9685,64.9685,64.8325,64.943,118096.796
2017-04-10 15:00:00,76.4,76.46,76.27,76.34,419984.2057761733,64.9345,64.9855,64.824,64.8835,419984.2058
2017-04-11 09:30:00,76.12,76.33,76.05,76.23,106055.95667870036,64.6965,64.875,64.637,64.79,106055.9567
2017-04-11 10:00:00,76.25,76.31,76.02,76.15,197958.0324909748,64.807,64.858,64.6115,64.722,197958.0325
2017-04-11 11:00:00,76.15,76.19,75.94,76.07,149669.44945848375,64.722,64.756,64.5436,64.654,149669.4495
2017-04-11 12:00:00,76.08,76.28,76.06,76.22,86356.04693140794,64.6625,64.8325,64.6455,64.7815,86356.0469
2017-04-11 13:00:00,76.22,76.35,76.22,76.27,92759.47653429605,64.7815,64.892,64.7815,64.824,92759.4765
2017-04-11 14:00:00,76.27,76.42,76.19,76.35,117660.19855595668,64.824,64.9515,64.756,64.892,117660.1986
2017-04-11 15:00:00,76.35,76.43,76.13,76.42,270682.53610108304,64.892,64.96,64.705,64.9515,270682.5361
2017-04-12 09:30:00,76.59,76.59,76.19,76.25,166415.83935018053,65.096,65.096,64.756,64.807,166415.8394
2017-04-12 10:00:00,76.24,76.3,76.02,76.06,226893.05054151625,64.7985,64.8495,64.6115,64.6455,226893.0505
2017-04-12 11:00:00,76.07,76.14,75.96,76.04,250920.57761732853,64.654,64.7135,64.5606,64.6285,250920.5776
2017-04-12 12:00:00,76.04,76.16,75.9,75.91,115549.41335740071,64.6285,64.7305,64.5096,64.5181,115549.4134
2017-04-12 13:00:00,75.92,76.06,75.91,76.06,110006.7689530686,64.5266,64.6455,64.5181,64.6455,110006.769
2017-04-12 14:00:00,76.04,76.04,75.86,75.96,152645.53249097473,64.6285,64.6285,64.4756,64.5606,152645.5325
2017-04-12 15:00:00,75.96,76.01,75.89,76.0,351590.70397111913,64.5606,64.603,64.5011,64.5945,351590.704
2017-04-13 09:30:00,75.8,76.19,75.73,76.19,200761.50722021665,64.4246,64.756,64.3651,64.756,200761.5072
2017-04-13 10:00:00,76.19,76.4,76.16,76.34,379898.4657039712,64.756,64.9345,64.7305,64.8835,379898.4657
2017-04-13 11:00:00,76.33,76.47,76.3,76.37,150549.4133574007,64.875,64.994,64.8495,64.909,150549.4134
2017-04-13 12:00:00,76.35,76.36,76.17,76.27,183901.17328519857,64.892,64.9005,64.739,64.824,183901.1733
2017-04-13 13:00:00,76.25,76.26,76.1,76.14,298229.9187725632,64.807,64.8155,64.6795,64.7135,298229.9188
2017-04-13 14:00:00,76.14,76.27,76.12,76.23,130503.15884476536,64.7135,64.824,64.6965,64.79,130503.1588
2017-04-13 15:00:00,76.23,76.25,75.99,76.04,490790.8393501805,64.79,64.807,64.586,64.6285,490790.8394
2017-04-17 09:30:00,76.17,76.48,76.06,76.45,184069.2689530686,64.739,65.0025,64.6455,64.977,184069.269
2017-04-17 10:00:00,76.45,76.75,76.44,76.75,294555.5054151625,64.977,65.232,64.9685,65.232,294555.5054
2017-04-17 11:00:00,76.75,76.76,76.55,76.59,184277.9783393502,65.232,65.2405,65.062,65.096,184277.9783
2017-04-17 12:00:00,76.59,76.65,76.48,76.51,121557.98736462096,65.096,65.147,65.0025,65.028,121557.9874
2017-04-17 13:00:00,76.51,76.58,76.48,76.57,90850.63176895308,65.028,65.0875,65.0025,65.079,90850.6318
2017-04-17 14:00:00,76.57,76.66,76.54,76.59,114318.59205776174,65.079,65.1555,65.0535,65.096,114318.5921
2017-04-17 15:00:00,76.59,76.87,76.58,76.84,440436.5974729242,65.096,65.334,65.0875,65.3085,440436.5975
2017-04-18 09:30:00,76.58,76.8,76.5,76.7,174287.0036101083,65.0875,65.2745,65.0195,65.1895,174287.0036
2017-04-18 10:00:00,76.71,76.72,76.43,76.48,195640.7942238268,65.198,65.2065,64.96,65.0025,195640.7942
2017-04-18 11:00:00,76.48,76.61,76.4,76.48,299321.97653429606,65.0025,65.113,64.9345,65.0025,299321.9765
2017-04-18 12:00:00,76.47,76.64,76.43,76.58,230587.7707581228,64.994,65.1385,64.96,65.0875,230587.7708
2017-04-18 13:00:00,76.58,76.61,76.42,76.6,198684.56678700363,65.0875,65.113,64.9515,65.1045,198684.5668
2017-04-18 14:00:00,76.6,76.68,76.54,76.62,133539.0342960289,65.1045,65.1725,65.0535,65.1215,133539.0343
2017-04-18 15:00:00,76.62,76.78,76.53,76.71,436451.940433213,65.1215,65.2575,65.045,65.198,436451.9404
2017-04-19 09:30:00,77.01,77.11,76.75,76.81,199375.0,65.453,65.538,65.232,65.283,199375.0
2017-04-19 10:00:00,76.81,76.86,76.52,76.61,354923.285198556,65.283,65.3255,65.0365,65.113,354923.2852
2017-04-19 11:00:00,76.62,76.76,76.6,76.65,204354.69314079423,65.1215,65.2405,65.1045,65.147,204354.6931
2017-04-19 12:00:00,76.66,76.67,76.35,76.57,318038.13176895306,65.1555,65.164,64.892,65.079,318038.1318
2017-04-19 13:00:00,76.58,76.72,76.46,76.63,248478.1137184116,65.0875,65.2065,64.9855,65.13,248478.1137
2017-04-19 14:00:00,76.63,76.73,76.42,76.54,289027.5270758123,65.13,65.215,64.9515,65.0535,289027.5271
2017-04-19 15:00:00,76.54,76.66,76.46,76.58,733764.666064982,65.0535,65.1555,64.9855,65.0875,733764.6661
2017-04-20 09:30:00,75.79,75.88,73.7,73.76,1492483.0776173286,64.4161,64.4926,62.6397,62.6907,1492483.0776
2017-04-20 10:00:00,73.77,74.14,73.54,73.71,2247590.252707581,62.6992,63.0137,62.5037,62.6482,2247590.2527
2017-04-20 11:00:00,73.71,74.43,73.7,74.17,1079549.864620939,62.6482,63.2602,62.6397,63.0392,1079549.8646
2017-04-20 12:00:00,74.16,74.72,74.09,74.66,734017.3736462094,63.0307,63.5066,62.9712,63.4556,734017.3736
2017-04-20 13:00:00,74.67,74.68,74.24,74.27,598100.1805054152,63.4641,63.4726,63.0987,63.1242,598100.1805
2017-04-20 14:00:00,74.27,74.3,73.7,73.77,774637.8610108304,63.1242,63.1497,62.6397,62.6992,774637.861
2017-04-20 15:00:00,73.77,73.93,73.44,73.48,1822646.6606498195,62.6992,62.8352,62.4187,62.4527,1822646.6606
2017-04-21 09:30:00,73.47,73.7,72.81,73.31,1198656.3628158844,62.4442,62.6397,61.8833,62.3082,1198656.3628
2017-04-21 10:00:00,73.31,73.39,72.92,72.92,1101889.666064982,62.3082,62.3762,61.9768,61.9768,1101889.6661
2017-04-21 11:00:00,72.92,72.93,72.7,72.79,811993.4566787004,61.9768,61.9853,61.7898,61.8663,811993.4567
2017-04-21 12:00:00,72.8,72.83,72.54,72.66,770716.380866426,61.8748,61.9003,61.6538,61.7558,770716.3809
2017-04-21 13:00:00,72.67,72.69,72.41,72.55,684743.9079422383,61.7643,61.7813,61.5433,61.6623,684743.9079
2017-04-21 14:00:00,72.55,72.55,72.4,72.47,892102.8880866426,61.6623,61.6623,61.5348,61.5943,892102.8881
2017-04-21 15:00:00,72.48,72.5,72.3,72.42,2020957.806859206,61.6028,61.6198,61.4498,61.5518,2020957.8069
2017-04-24 09:30:00,73.26,73.75,72.96,73.0,659864.6209386282,62.2657,62.6822,62.0108,62.0448,659864.6209
2017-04-24 10:00:00,73.0,73.13,72.87,73.02,885023.6913357401,62.0448,62.1553,61.9343,62.0618,885023.6913
2017-04-24 11:00:00,73.02,73.06,72.79,72.92,694504.738267148,62.0618,62.0958,61.8663,61.9768,694504.7383
2017-04-24 12:00:00,72.92,72.95,72.84,72.91,591921.2545126354,61.9768,62.0023,61.9088,61.9683,591921.2545
2017-04-24 13:00:00,72.92,72.95,72.84,72.93,579941.3357400722,61.9768,62.0023,61.9088,61.9853,579941.3357
2017-04-24 14:00:00,72.93,73.18,72.93,73.09,662995.261732852,61.9853,62.1978,61.9853,62.1213,662995.2617
2017-04-24 15:00:00,73.09,73.37,73.07,73.08,1101124.7743682312,62.1213,62.3592,62.1043,62.1128,1101124.7744
2017-04-25 09:30:00,73.39,73.79,73.26,73.61,659682.987364621,62.3762,62.7162,62.2657,62.5632,659682.9874
2017-04-25 10:00:00,73.6,73.88,73.39,73.82,1921484.6570397115,62.5547,62.7927,62.3762,62.7417,1921484.657
2017-04-25 11:00:00,73.81,74.02,73.78,73.98,973474.7292418772,62.7332,62.9117,62.7077,62.8777,973474.7292
2017-04-25 12:00:00,73.98,74.04,73.72,73.93,589703.2942238267,62.8777,62.9287,62.6567,62.8352,589703.2942
2017-04-25 13:00:00,73.92,74.05,73.87,73.99,449223.8267148015,62.8267,62.9372,62.7842,62.8862,449223.8267
2017-04-25 14:00:00,73.98,74.05,73.86,73.87,513387.8610108303,62.8777,62.9372,62.7757,62.7842,513387.861
2017-04-25 15:00:00,73.87,74.01,73.85,73.85,1424232.8519855596,62.7842,62.9032,62.7672,62.7672,1424232.852
2017-04-26 09:30:00,74.13,74.46,73.92,74.07,847318.3664259928,63.0052,63.2857,62.8267,62.9542,847318.3664
2017-04-26 10:00:00,74.07,74.27,73.68,73.7,679980.8212996391,62.9542,63.1242,62.6227,62.6397,679980.8213
2017-04-26 11:00:00,73.7,73.72,73.41,73.54,825108.3032490975,62.6397,62.6567,62.3932,62.5037,825108.3032
2017-04-26 12:00:00,73.54,73.7,73.54,73.6,422347.6985559567,62.5037,62.6397,62.5037,62.5547,422347.6986
2017-04-26 13:00:00,73.6,73.62,73.43,73.52,339710.0631768953,62.5547,62.5717,62.4102,62.4867,339710.0632
2017-04-26 14:00:00,73.51,73.62,73.46,73.59,518189.3050541516,62.4782,62.5717,62.4357,62.5462,518189.3051
2017-04-26 15:00:00,73.59,73.79,73.55,73.55,1187657.9422382673,62.5462,62.7162,62.5122,62.5122,1187657.9422
2017-04-27 09:30:00,73.72,73.84,73.39,73.47,224984.2057761733,62.6567,62.7587,62.3762,62.4442,224984.2058
2017-04-27 10:00:00,73.46,73.66,73.38,73.63,620788.583032491,62.4357,62.6057,62.3677,62.5802,620788.583
2017-04-27 11:00:00,73.64,73.65,73.51,73.55,352318.3664259928,62.5887,62.5972,62.4782,62.5122,352318.3664
2017-04-27 12:00:00,73.55,73.63,73.55,73.62,397410.8754512636,62.5122,62.5802,62.5122,62.5717,397410.8755
2017-04-27 13:00:00,73.62,73.82,73.58,73.62,259519.40433213,62.5717,62.7417,62.5377,62.5717,259519.4043
2017-04-27 14:00:00,73.61,73.63,73.47,73.56,177392.8249097473,62.5632,62.5802,62.4442,62.5207,177392.8249
2017-04-27 15:00:00,73.56,73.57,73.4,73.48,600386.9584837545,62.5207,62.5292,62.3847,62.4527,600386.9585
2017-04-28 09:30:00,73.5,73.71,73.46,73.5,348488.26714801445,62.4697,62.6482,62.4357,62.4697,348488.2671
2017-04-28 10:00:00,73.48,73.76,73.48,73.74,739695.3971119134,62.4527,62.6907,62.4527,62.6737,739695.3971
2017-04-28 11:00:00,73.74,73.92,73.58,73.89,418434.1155234657,62.6737,62.8267,62.5377,62.8012,418434.1155
2017-04-28 12:00:00,73.89,74.01,73.78,73.85,796266.9223826715,62.8012,62.9032,62.7077,62.7672,796266.9224
2017-04-28 13:00:00,73.85,73.97,73.84,73.85,498928.2490974729,62.7672,62.8692,62.7587,62.7672,498928.2491
2017-04-28 14:00:00,73.85,73.96,73.74,73.87,437849.72924187727,62.7672,62.8607,62.6737,62.7842,437849.7292
2017-04-28 15:00:00,73.87,73.88,73.78,73.85,818570.6227436824,62.7842,62.7927,62.7077,62.7672,818570.6227
2017-05-01 09:30:00,74.12,74.37,73.92,74.33,615261.7328519856,62.9967,63.2092,62.8267,63.1752,615261.7329
2017-05-01 10:00:00,74.32,74.33,73.9,74.07,793674.4133574008,63.1667,63.1752,62.8097,62.9542,793674.4134
2017-05-01 11:00:00,74.07,74.09,73.98,74.03,1310389.214801444,62.9542,62.9712,62.8777,62.9202,1310389.2148
2017-05-01 12:00:00,74.03,74.06,73.8,73.87,265347.4729241877,62.9202,62.9457,62.7247,62.7842,265347.4729
2017-05-01 13:00:00,73.88,73.92,73.79,73.88,199468.6371841156,62.7927,62.8267,62.7162,62.7927,199468.6372
2017-05-01 14:00:00,73.88,73.92,73.81,73.85,261019.85559566788,62.7927,62.8267,62.7332,62.7672,261019.8556
2017-05-01 15:00:00,73.85,73.95,73.68,73.71,582194.2689530686,62.7672,62.8522,62.6227,62.6482,582194.269
2017-05-02 09:30:00,73.93,74.17,73.7,73.84,458128.3844765343,62.8352,63.0392,62.6397,62.7587,458128.3845
2017-05-02 10:00:00,73.83,73.85,73.55,73.69,452247.2924187726,62.7502,62.7672,62.5122,62.6312,452247.2924
2017-05-02 11:00:00,73.68,73.68,73.52,73.58,366138.31227436825,62.6227,62.6227,62.4867,62.5377,366138.3123
2017-05-02 12:00:00,73.58,73.67,73.54,73.59,545746.8411552347,62.5377,62.6142,62.5037,62.5462,545746.8412
2017-05-02 13:00:00,73.58,73.83,73.57,73.63,371035.6498194946,62.5377,62.7502,62.5292,62.5802,371035.6498
2017-05-02 14:00:00,73.64,73.76,73.58,73.69,411693.3664259928,62.5887,62.6907,62.5377,62.6312,411693.3664
2017-05-02 15:00:00,73.68,73.69,73.56,73.57,950336.19133574,62.6227,62.6312,62.5207,62.5292,950336.1913
2017-05-03 09:30:00,73.6,73.79,73.59,73.62,223932.761732852,62.5547,62.7162,62.5462,62.5717,223932.7617
2017-05-03 10:00:00,73.63,73.66,73.25,73.33,227759.47653429603,62.5802,62.6057,62.2572,62.3252,227759.4765
2017-05-03 11:00:00,73.33,73.39,73.2,73.23,251028.880866426,62.3252,62.3762,62.2147,62.2402,251028.8809
2017-05-03 12:00:00,73.23,73.23,73.07,73.13,224879.2870036101,62.2402,62.2402,62.1043,62.1553,224879.287
2017-05-03 13:00:00,73.14,73.39,73.13,73.38,250099.2779783393,62.1638,62.3762,62.1553,62.3677,250099.278
2017-05-03 14:00:00,73.38,73.41,73.23,73.38,278031.36281588447,62.3677,62.3932,62.2402,62.3677,278031.3628
2017-05-03 15:00:00,73.38,73.5,73.31,73.39,628308.8898916967,62.3677,62.4697,62.3082,62.3762,628308.8899
2017-05-04 09:30:00,73.38,73.62,73.38,73.57,91850.18050541516,62.3677,62.5717,62.3677,62.5292,91850.1805
2017-05-04 10:00:00,73.56,73.92,73.48,73.83,332661.3267148014,62.5207,62.8267,62.4527,62.7502,332661.3267
2017-05-04 11:00:00,73.83,74.16,73.78,74.08,295514.440433213,62.7502,63.0307,62.7077,62.9627,295514.4404
2017-05-04 12:00:00,74.08,74.1,73.9,74.05,324460.74007220217,62.9627,62.9797,62.8097,62.9372,324460.7401
2017-05-04 13:00:00,74.04,74.16,73.99,74.15,163563.85379061374,62.9287,63.0307,62.8862,63.0222,163563.8538
2017-05-04 14:00:00,74.15,74.34,74.05,74.33,411331.22743682313,63.0222,63.1837,62.9372,63.1752,411331.2274
2017-05-04 15:00:00,74.33,74.58,74.32,74.55,1040238.0415162456,63.1752,63.3876,63.1667,63.3622,1040238.0415
2017-05-05 09:30:00,74.79,74.8,74.35,74.4,129531.8140794224,63.5661,63.5746,63.1922,63.2347,129531.8141
2017-05-05 10:00:00,74.39,74.6,74.37,74.48,224053.4747292419,63.2262,63.4046,63.2092,63.3027,224053.4747
2017-05-05 11:00:00,74.48,74.48,74.24,74.27,157309.34115523467,63.3027,63.3027,63.0987,63.1242,157309.3412
2017-05-05 12:00:00,74.26,74.34,74.22,74.25,138480.37003610109,63.1157,63.1837,63.0817,63.1072,138480.37
2017-05-05 13:00:00,74.24,74.33,74.2,74.27,111444.04332129964,63.0987,63.1752,63.0647,63.1242,111444.0433
2017-05-05 14:00:00,74.27,74.35,74.24,74.29,170043.99819494586,63.1242,63.1922,63.0987,63.1412,170043.9982
2017-05-05 15:00:00,74.29,74.4,74.26,74.34,532530.4602888087,63.1412,63.2347,63.1157,63.1837,532530.4603
2017-05-08 09:30:00,74.36,74.37,73.93,74.09,127698.5559566787,63.2007,63.2092,62.8352,62.9712,127698.556
2017-05-08 10:00:00,74.09,74.25,74.04,74.16,205639.66606498195,62.9712,63.1072,62.9287,63.0307,205639.6661
2017-05-08 11:00:00,74.17,74.17,73.93,73.97,145155.6859205776,63.0392,63.0392,62.8352,62.8692,145155.6859
2017-05-08 12:00:00,73.98,74.17,73.93,74.11,257430.05415162456,62.8777,63.0392,62.8352,62.9882,257430.0542
2017-05-08 13:00:00,74.1,74.1,74.0,74.08,139423.51083032493,62.9797,62.9797,62.8947,62.9627,139423.5108
2017-05-08 14:00:00,74.07,74.1,74.01,74.05,103728.56498194946,62.9542,62.9797,62.9032,62.9372,103728.565
2017-05-08 15:00:00,74.06,74.06,73.93,73.94,659786.7779783393,62.9457,62.9457,62.8352,62.8437,659786.778
2017-05-09 09:30:00,73.83,74.01,73.59,73.98,289567.9151624549,62.7502,62.9032,62.5462,62.8777,289567.9152
2017-05-09 10:00:00,73.99,74.12,73.79,73.94,599509.2509025271,62.8862,62.9967,62.7162,62.8437,599509.2509
2017-05-09 11:00:00,73.95,74.01,73.65,73.73,232070.1714801444,62.8522,62.9032,62.5972,62.6652,232070.1715
2017-05-09 12:00:00,73.73,73.84,73.68,73.84,216985.559566787,62.6652,62.7587,62.6227,62.7587,216985.5596
2017-05-09 13:00:00,73.84,73.94,73.71,73.81,236693.3664259928,62.7587,62.8437,62.6482,62.7332,236693.3664
2017-05-09 14:00:00,73.81,73.82,73.68,73.72,267687.27436823107,62.7332,62.7417,62.6227,62.6567,267687.2744
2017-05-09 15:00:00,73.72,73.78,73.66,73.73,494425.7671480145,62.6567,62.7077,62.6057,62.6652,494425.7671
2017-05-10 09:30:00,73.66,73.79,73.38,73.48,131113.4927797834,62.6057,62.7162,62.3677,62.4527,131113.4928
2017-05-10 10:00:00,73.48,73.61,73.43,73.55,214449.4584837545,62.4527,62.5632,62.4102,62.5122,214449.4585
2017-05-10 11:00:00,73.54,73.75,73.54,73.75,245763.7635379061,62.5037,62.6822,62.5037,62.6822,245763.7635
2017-05-10 12:00:00,73.75,73.97,73.63,73.97,233577.3916967509,62.6822,62.8692,62.5802,62.8692,233577.3917
2017-05-10 13:00:00,73.97,73.98,73.87,73.88,157240.52346570397,62.8692,62.8777,62.7842,62.7927,157240.5235
2017-05-10 14:00:00,73.88,73.9,73.81,73.85,164082.80685920577,62.7927,62.8097,62.7332,62.7672,164082.8069
2017-05-10 15:00:00,73.85,73.88,73.72,73.75,395608.07761732856,62.7672,62.7927,62.6567,62.6822,395608.0776
2017-05-11 09:30:00,73.58,73.76,73.32,73.47,119822.87906137184,62.5377,62.6907,62.3167,62.4442,119822.8791
2017-05-11 10:00:00,73.5,73.56,73.15,73.19,283075.3610108303,62.4697,62.5207,62.1723,62.2062,283075.361
2017-05-11 11:00:00,73.19,73.23,73.1,73.13,223246.84115523467,62.2062,62.2402,62.1298,62.1553,223246.8412
2017-05-11 12:00:00,73.14,73.42,73.11,73.39,138407.03971119135,62.1638,62.4017,62.1383,62.3762,138407.0397
2017-05-11 13:00:00,73.4,73.49,73.34,73.43,137708.70938628158,62.3847,62.4612,62.3337,62.4102,137708.7094
2017-05-11 14:00:00,73.43,73.51,73.37,73.43,141309.79241877256,62.4102,62.4782,62.3592,62.4102,141309.7924
2017-05-11 15:00:00,73.44,73.49,73.31,73.38,639502.4819494585,62.4187,62.4612,62.3082,62.3677,639502.4819
2017-05-12 09:30:00,73.23,73.46,73.23,73.35,127487.59025270758,62.2402,62.4357,62.2402,62.3422,127487.5903
2017-05-12 10:00:00,73.33,73.41,73.18,73.34,316411.3267148014,62.3252,62.3932,62.1978,62.3337,316411.3267
2017-05-12 11:00:00,73.35,73.65,73.33,73.57,245427.57220216608,62.3422,62.5972,62.3252,62.5292,245427.5722
2017-05-12 12:00:00,73.56,73.65,73.44,73.57,258796.25451263532,62.5207,62.5972,62.4187,62.5292,258796.2545
2017-05-12 13:00:00,73.58,73.62,73.46,73.59,182157.0397111913,62.5377,62.5717,62.4357,62.5462,182157.0397
2017-05-12 14:00:00,73.59,73.59,73.43,73.43,233015.56859205777,62.5462,62.5462,62.4102,62.4102,233015.5686
2017-05-12 15:00:00,73.44,73.46,73.31,73.43,439956.0018050541,62.4187,62.4357,62.3082,62.4102,439956.0018
2017-05-15 09:30:00,73.69,73.93,73.51,73.93,212177.34657039712,62.6312,62.8352,62.4782,62.8352,212177.3466
2017-05-15 10:00:00,73.93,74.07,73.81,74.06,246844.5397111913,62.8352,62.9542,62.7332,62.9457,246844.5397
2017-05-15 11:00:00,74.05,74.05,73.76,73.77,264047.83393501805,62.9372,62.9372,62.6907,62.6992,264047.8339
2017-05-15 12:00:00,73.78,73.9,73.75,73.83,611278.2039711191,62.7077,62.8097,62.6822,62.7502,611278.204
2017-05-15 13:00:00,73.83,73.88,73.81,73.86,149015.11732851987,62.7502,62.7927,62.7332,62.7757,149015.1173
2017-05-15 14:00:00,73.85,73.86,73.77,73.78,315221.119133574,62.7672,62.7757,62.6992,62.7077,315221.1191
2017-05-15 15:00:00,73.78,73.84,73.74,73.82,740145.5324909748,62.7077,62.7587,62.6737,62.7417,740145.5325
2017-05-16 09:30:00,73.78,74.01,73.58,73.78,176797.1570397112,62.7077,62.9032,62.5377,62.7077,176797.157
2017-05-16 10:00:00,73.79,73.79,73.42,73.49,171775.72202166065,62.7162,62.7162,62.4017,62.4612,171775.722
2017-05-16 11:00:00,73.5,73.54,73.37,73.4,270744.5848375451,62.4697,62.5037,62.3592,62.3847,270744.5848
2017-05-16 12:00:00,73.41,73.43,73.2,73.2,123349.50361010832,62.3932,62.4102,62.2147,62.2147,123349.5036
2017-05-16 13:00:00,73.19,73.25,73.15,73.17,128263.76353790614,62.2062,62.2572,62.1723,62.1893,128263.7635
2017-05-16 14:00:00,73.17,73.23,73.12,73.22,214776.6245487365,62.1893,62.2402,62.1468,62.2317,214776.6245
2017-05-16 15:00:00,73.22,73.58,73.21,73.57,530332.8068592058,62.2317,62.5377,62.2232,62.5292,530332.8069
2017-05-17 09:30:00,73.13,73.25,72.94,73.2,131335.74007220217,62.1553,62.2572,61.9938,62.2147,131335.7401
2017-05-17 10:00:00,73.19,73.27,72.77,73.0,290337.31949458487,62.2062,62.2742,61.8493,62.0448,290337.3195
2017-05-17 11:00:00,73.01,73.28,72.97,73.16,205043.99819494583,62.0533,62.2827,62.0193,62.1808,205043.9982
2017-05-17 12:00:00,73.15,73.15,72.94,73.05,169232.85198555957,62.1723,62.1723,61.9938,62.0873,169232.852
2017-05-17 13:00:00,73.06,73.06,72.84,72.9,147567.68953068592,62.0958,62.0958,61.9088,61.9598,147567.6895
2017-05-17 14:00:00,72.89,72.96,72.66,72.79,230051.8953068592,61.9513,62.0108,61.7558,61.8663,230051.8953
2017-05-17 15:00:00,72.78,72.89,72.55,72.61,657333.0324909748,61.8578,61.9513,61.6623,61.7133,657333.0325
2017-05-18 09:30:00,72.46,72.6,72.29,72.52,160031.58844765343,61.5858,61.7048,61.4413,61.6368,160031.5884
2017-05-18 10:00:00,72.51,72.83,72.51,72.67,207606.046931408,61.6283,61.9003,61.6283,61.7643,207606.0469
2017-05-18 11:00:00,72.67,72.72,72.39,72.4,240601.30866426,61.7643,61.8068,61.5263,61.5348,240601.3087
2017-05-18 12:00:00,72.41,72.51,72.12,72.46,747886.9584837545,61.5433,61.6283,61.2968,61.5858,747886.9585
2017-05-18 13:00:00,72.46,72.6,72.38,72.55,260788.58303249092,61.5858,61.7048,61.5178,61.6623,260788.583
2017-05-18 14:00:00,72.55,72.9,72.55,72.76,456806.1823104693,61.6623,61.9598,61.6623,61.8408,456806.1823
2017-05-18 15:00:00,72.77,72.8,72.48,72.5,507600.4061371841,61.8493,61.8748,61.6028,61.6198,507600.4061
2017-05-19 09:30:00,72.72,72.72,72.46,72.51,562565.4332129965,61.8068,61.8068,61.5858,61.6283,562565.4332
2017-05-19 10:00:00,72.5,72.58,72.43,72.55,390970.21660649823,61.6198,61.6878,61.5603,61.6623,390970.2166
2017-05-19 11:00:00,72.55,72.88,72.53,72.87,356920.12635379063,61.6623,61.9428,61.6453,61.9343,356920.1264
2017-05-19 12:00:00,72.88,73.04,72.81,72.96,162836.1913357401,61.9428,62.0788,61.8833,62.0108,162836.1913
2017-05-19 13:00:00,72.96,72.96,72.76,72.76,134555.50541516245,62.0108,62.0108,61.8408,61.8408,134555.5054
2017-05-19 14:00:00,72.78,73.2,72.76,73.11,377549.6389891697,61.8578,62.2147,61.8408,62.1383,377549.639
2017-05-19 15:00:00,73.11,73.14,72.8,72.81,898118.2310469315,62.1383,62.1638,61.8748,61.8833,898118.231
2017-05-22 09:30:00,72.81,73.1,72.73,73.07,471069.4945848376,61.8833,62.1298,61.8153,62.1043,471069.4946
2017-05-22 10:00:00,73.07,73.18,72.97,73.09,751000.6768953069,62.1043,62.1978,62.0193,62.1213,751000.6769
2017-05-22 11:00:00,73.07,73.13,72.95,73.11,307522.5631768953,62.1043,62.1553,62.0023,62.1383,307522.5632
2017-05-22 12:00:00,73.1,73.4,73.07,73.31,784934.5667870037,62.1298,62.3847,62.1043,62.3082,784934.5668
2017-05-22 13:00:00,73.32,73.44,73.31,73.41,217603.7906137184,62.3167,62.4187,62.3082,62.3932,217603.7906
2017-05-22 14:00:00,73.4,73.46,73.39,73.42,191166.51624548732,62.3847,62.4357,62.3762,62.4017,191166.5162
2017-05-22 15:00:00,73.41,73.66,73.39,73.49,664625.451263538,62.3932,62.6057,62.3762,62.4612,664625.4513
2017-05-23 09:30:00,73.84,74.9,73.72,74.87,568824.4584837545,62.7587,63.6596,62.6567,63.6341,568824.4585
2017-05-23 10:00:00,74.88,75.08,74.65,74.8,522717.73465703975,63.6426,63.8126,63.4471,63.5746,522717.7347
2017-05-23 11:00:00,74.8,74.91,74.55,74.63,351548.9620938628,63.5746,63.6681,63.3622,63.4301,351548.9621
2017-05-23 12:00:00,74.63,74.63,74.36,74.48,189931.18231046933,63.4301,63.4301,63.2007,63.3027,189931.1823
2017-05-23 13:00:00,74.48,74.63,74.37,74.39,145664.4855595668,63.3027,63.4301,63.2092,63.2262,145664.4856
2017-05-23 14:00:00,74.4,74.45,74.26,74.38,279694.2689530686,63.2347,63.2772,63.1157,63.2177,279694.269
2017-05-23 15:00:00,74.38,74.45,74.34,74.44,552087.0938628159,63.2177,63.2772,63.1837,63.2687,552087.0939
2017-05-24 09:30:00,74.81,74.81,74.33,74.53,262184.11552346573,63.5831,63.5831,63.1752,63.3452,262184.1155
2017-05-24 10:00:00,74.54,74.54,74.3,74.34,276821.97653429606,63.3537,63.3537,63.1497,63.1837,276821.9765
2017-05-24 11:00:00,74.33,74.49,74.33,74.37,305368.90794223826,63.1752,63.3112,63.1752,63.2092,305368.9079
2017-05-24 12:00:00,74.37,74.39,74.29,74.37,156022.1119133574,63.2092,63.2262,63.1412,63.2092,156022.1119
2017-05-24 13:00:00,74.37,74.42,74.33,74.4,134321.97653429603,63.2092,63.2517,63.1752,63.2347,134321.9765
2017-05-24 14:00:00,74.4,74.47,74.34,74.4,264074.9097472924,63.2347,63.2942,63.1837,63.2347,264074.9097
2017-05-24 15:00:00,74.4,74.48,74.36,74.4,723551.4440433213,63.2347,63.3027,63.2007,63.2347,723551.444
2017-05-25 09:30:00,74.41,74.55,74.16,74.29,156138.31227436825,63.2432,63.3622,63.0307,63.1412,156138.3123
2017-05-25 10:00:00,74.29,74.38,74.21,74.37,277741.4259927798,63.1412,63.2177,63.0732,63.2092,277741.426
2017-05-25 11:00:00,74.36,74.4,74.26,74.33,197145.7581227437,63.2007,63.2347,63.1157,63.1752,197145.7581
2017-05-25 12:00:00,74.34,74.62,74.23,74.61,163742.10288808664,63.1837,63.4216,63.0902,63.4131,163742.1029
2017-05-25 13:00:00,74.61,74.86,74.61,74.85,216104.46750902527,63.4131,63.6256,63.4131,63.6171,216104.4675
2017-05-25 14:00:00,74.86,74.96,74.79,74.95,226415.83935018053,63.6256,63.7106,63.5661,63.7021,226415.8394
2017-05-25 15:00:00,74.95,75.01,74.92,74.93,609257.6714801444,63.7021,63.7531,63.6766,63.6851,609257.6715
2017-05-26 09:30:00,74.73,74.81,74.55,74.79,98950.81227436825,63.5151,63.5831,63.3622,63.5661,98950.8123
2017-05-26 10:00:00,74.74,74.78,74.53,74.54,115464.80144404332,63.5236,63.5576,63.3452,63.3537,115464.8014
2017-05-26 11:00:00,74.53,74.72,74.49,74.6,130524.59386281588,63.3452,63.5066,63.3112,63.4046,130524.5939
2017-05-26 12:00:00,74.6,74.81,74.57,74.81,98570.62274368232,63.4046,63.5831,63.3792,63.5831,98570.6227
2017-05-26 13:00:00,74.81,74.87,74.76,74.79,98264.8916967509,63.5831,63.6341,63.5406,63.5661,98264.8917
2017-05-26 14:00:00,74.79,74.92,74.79,74.84,128889.89169675091,63.5661,63.6766,63.5661,63.6086,128889.8917
2017-05-26 15:00:00,74.84,74.86,74.74,74.8,235720.89350180505,63.6086,63.6256,63.5236,63.5746,235720.8935
2017-05-30 09:30:00,74.63,74.94,74.38,74.94,119389.66606498195,63.4301,63.6936,63.2177,63.6936,119389.6661
2017-05-30 10:00:00,74.96,75.02,74.85,74.92,183551.4440433213,63.7106,63.7616,63.6171,63.6766,183551.444
2017-05-30 11:00:00,74.92,75.07,74.9,74.96,176696.75090252707,63.6766,63.8041,63.6596,63.7106,176696.7509
2017-05-30 12:00:00,74.97,75.19,74.97,75.12,125349.72924187726,63.7191,63.9061,63.7191,63.8466,125349.7292
2017-05-30 13:00:00,75.11,75.17,75.05,75.1,137417.64440433212,63.8381,63.8891,63.7871,63.8296,137417.6444
2017-05-30 14:00:00,75.1,75.26,75.08,75.24,180491.8772563177,63.8296,63.9656,63.8126,63.9486,180491.8773
2017-05-30 15:00:00,75.24,75.3,75.17,75.18,467347.6985559567,63.9486,63.9996,63.8891,63.8976,467347.6986
2017-05-31 09:30:00,75.34,75.77,75.34,75.46,155656.58844765343,64.0336,64.3991,64.0336,64.1356,155656.5884
2017-05-31 10:00:00,75.48,75.69,75.34,75.59,258763.5379061372,64.1526,64.3311,64.0336,64.2461,258763.5379
2017-05-31 11:00:00,75.59,75.66,75.49,75.49,178466.8321299639,64.2461,64.3056,64.1611,64.1611,178466.8321
2017-05-31 12:00:00,75.5,75.64,75.42,75.6,165207.58122743684,64.1696,64.2886,64.1016,64.2546,165207.5812
2017-05-31 13:00:00,75.61,75.62,75.35,75.44,253379.963898917,64.2631,64.2716,64.0421,64.1186,253379.9639
2017-05-31 14:00:00,75.43,75.61,75.41,75.44,285683.6642599278,64.1101,64.2631,64.0931,64.1186,285683.6643
2017-05-31 15:00:00,75.45,75.5,75.26,75.27,1230942.012635379,64.1271,64.1696,63.9656,63.9741,1230942.0126
2017-06-01 09:30:00,75.58,75.97,75.36,75.8,216594.08844765343,64.2376,64.5691,64.0506,64.4246,216594.0884
2017-06-01 10:00:00,75.81,75.96,75.8,75.85,269156.13718411553,64.4331,64.5606,64.4246,64.4671,269156.1372
2017-06-01 11:00:00,75.84,76.28,75.84,76.1,339380.6407942238,64.4586,64.8325,64.4586,64.6795,339380.6408
2017-06-01 12:00:00,76.11,76.44,76.1,76.41,652514.666064982,64.688,64.9685,64.6795,64.943,652514.6661
2017-06-01 13:00:00,76.42,76.66,76.41,76.5,344949.23285198555,64.9515,65.1555,64.943,65.0195,344949.2329
2017-06-01 14:00:00,76.51,76.63,76.33,76.41,439750.67689530685,65.028,65.13,64.875,64.943,439750.6769
2017-06-01 15:00:00,76.41,76.43,76.22,76.33,628149.8194945848,64.943,64.96,64.7815,64.875,628149.8195
2017-06-02 09:30:00,76.36,76.74,76.3,76.52,89984.20577617329,64.9005,65.2235,64.8495,65.0365,89984.2058
2017-06-02 10:00:00,76.56,76.81,76.45,76.71,525988.2671480145,65.0705,65.283,64.977,65.198,525988.2671
2017-06-02 11:00:00,76.71,76.97,76.71,76.95,145256.09205776174,65.198,65.419,65.198,65.402,145256.0921
2017-06-02 12:00:00,76.95,77.05,76.9,77.02,206710.28880866428,65.402,65.487,65.3595,65.4615,206710.2888
2017-06-02 13:00:00,77.01,77.12,76.98,77.02,396726.083032491,65.453,65.5465,65.4275,65.4615,396726.083
2017-06-02 14:00:00,77.02,77.02,76.87,76.98,215120.7129963899,65.4615,65.4615,65.334,65.4275,215120.713
2017-06-02 15:00:00,76.99,77.05,76.96,76.97,717562.0487364621,65.436,65.487,65.4105,65.419,717562.0487
2017-06-05 09:30:00,76.94,77.0,76.71,76.9,158807.53610108304,65.3935,65.4445,65.198,65.3595,158807.5361
2017-06-05 10:00:00,76.9,76.97,76.89,76.93,163730.821299639,65.3595,65.419,65.351,65.385,163730.8213
2017-06-05 11:00:00,76.93,77.01,76.84,76.89,183808.6642599278,65.385,65.453,65.3085,65.351,183808.6643
2017-06-05 12:00:00,76.88,76.92,76.74,76.74,143469.08844765343,65.3425,65.3765,65.2235,65.2235,143469.0884
2017-06-05 13:00:00,76.75,76.91,76.7,76.76,172918.54693140794,65.232,65.368,65.1895,65.2405,172918.5469
2017-06-05 14:00:00,76.76,76.86,76.75,76.79,122048.73646209386,65.2405,65.3255,65.232,65.266,122048.7365
2017-06-05 15:00:00,76.78,76.85,76.68,76.7,617266.4711191336,65.2575,65.317,65.1725,65.1895,617266.4711
2017-06-06 09:30:00,76.47,76.58,76.17,76.55,177115.29783393504,64.994,65.0875,64.739,65.062,177115.2978
2017-06-06 10:00:00,76.55,76.56,76.14,76.2,225711.8682310469,65.062,65.0705,64.7135,64.7645,225711.8682
2017-06-06 11:00:00,76.2,76.4,76.16,76.31,247094.99097472924,64.7645,64.9345,64.7305,64.858,247094.991
2017-06-06 12:00:00,76.31,76.31,76.1,76.14,206383.12274368232,64.858,64.858,64.6795,64.7135,206383.1227
2017-06-06 13:00:00,76.14,76.18,76.04,76.11,152555.27978339352,64.7135,64.7475,64.6285,64.688,152555.2798
2017-06-06 14:00:00,76.12,76.21,76.12,76.14,143184.79241877256,64.6965,64.773,64.6965,64.7135,143184.7924
2017-06-06 15:00:00,76.15,76.15,75.96,76.0,452571.0740072202,64.722,64.722,64.5606,64.5945,452571.074
2017-06-07 09:30:00,75.62,76.11,75.62,76.0,214716.8321299639,64.2716,64.688,64.2716,64.5945,214716.8321
2017-06-07 10:00:00,76.0,76.04,75.81,75.86,310465.9296028881,64.5945,64.6285,64.4331,64.4756,310465.9296
2017-06-07 11:00:00,75.86,75.93,75.76,75.92,193936.1462093863,64.4756,64.5351,64.3906,64.5266,193936.1462
2017-06-07 12:00:00,75.92,75.92,75.71,75.85,244550.9927797834,64.5266,64.5266,64.3481,64.4671,244550.9928
2017-06-07 13:00:00,75.84,75.86,75.72,75.81,140419.6750902527,64.4586,64.4756,64.3566,64.4331,140419.6751
2017-06-07 14:00:00,75.8,75.95,75.8,75.84,264522.78880866425,64.4246,64.5521,64.4246,64.4586,264522.7888
2017-06-07 15:00:00,75.86,75.86,75.69,75.73,732791.0649819495,64.4756,64.4756,64.3311,64.3651,732791.065
2017-06-08 09:30:00,75.62,75.79,75.14,75.16,223325.81227436825,64.2716,64.4161,63.8636,63.8806,223325.8123
2017-06-08 10:00:00,75.16,75.56,75.15,75.27,318522.1119133574,63.8806,64.2206,63.8721,63.9741,318522.1119
2017-06-08 11:00:00,75.27,75.34,75.11,75.15,267293.54693140794,63.9741,64.0336,63.8381,63.8721,267293.5469
2017-06-08 12:00:00,75.15,75.28,74.91,74.99,387563.17689530685,63.8721,63.9826,63.6681,63.7361,387563.1769
2017-06-08 13:00:00,75.0,75.03,74.86,74.97,231639.2148014441,63.7446,63.7701,63.6256,63.7191,231639.2148
2017-06-08 14:00:00,74.98,74.98,74.63,74.69,316158.619133574,63.7276,63.7276,63.4301,63.4811,316158.6191
2017-06-08 15:00:00,74.69,74.98,74.66,74.95,505199.6841155235,63.4811,63.7276,63.4556,63.7021,505199.6841
2017-06-09 09:30:00,75.1,75.22,74.92,75.02,96093.18592057764,63.8296,63.9316,63.6766,63.7616,96093.1859
2017-06-09 10:00:00,75.02,75.07,74.82,74.83,420784.070397112,63.7616,63.8041,63.5916,63.6001,420784.0704
2017-06-09 11:00:00,74.83,75.1,74.76,74.93,271578.2942238267,63.6001,63.8296,63.5406,63.6851,271578.2942
2017-06-09 12:00:00,74.93,74.98,74.82,74.9,190768.2761732852,63.6851,63.7276,63.5916,63.6596,190768.2762
2017-06-09 13:00:00,74.9,75.01,74.81,74.81,178271.6606498195,63.6596,63.7531,63.5831,63.5831,178271.6606
2017-06-09 14:00:00,74.81,74.98,74.48,74.59,355844.99097472924,63.5831,63.7276,63.3027,63.3961,355844.991
2017-06-09 15:00:00,74.59,74.92,74.58,74.89,781958.4837545126,63.3961,63.6766,63.3876,63.6511,781958.4838
2017-06-12 09:30:00,74.95,75.28,74.41,74.57,212035.19855595668,63.7021,63.9826,63.2432,63.3792,212035.1986
2017-06-12 10:00:00,74.58,74.72,74.38,74.64,499780.0090252708,63.3876,63.5066,63.2177,63.4386,499780.009
2017-06-12 11:00:00,74.64,74.76,74.3,74.52,540649.8194945848,63.4386,63.5406,63.1497,63.3367,540649.8195
2017-06-12 12:00:00,74.52,74.6,74.49,74.59,142848.6010830325,63.3367,63.4046,63.3112,63.3961,142848.6011
2017-06-12 13:00:00,74.57,74.59,74.38,74.39,189026.3989169675,63.3792,63.3961,63.2177,63.2262,189026.3989
2017-06-12 14:00:00,74.38,74.52,74.34,74.46,249811.5974729242,63.2177,63.3367,63.1837,63.2857,249811.5975
2017-06-12 15:00:00,74.45,74.54,74.4,74.53,893129.5126353791,63.2772,63.3537,63.2347,63.3452,893129.5126
2017-06-13 09:30:00,74.73,74.86,74.44,74.56,404707.80685920577,63.5151,63.6256,63.2687,63.3707,404707.8069
2017-06-13 10:00:00,74.56,74.69,74.51,74.61,366594.0884476535,63.3707,63.4811,63.3282,63.4131,366594.0884
2017-06-13 11:00:00,74.6,74.74,74.55,74.58,430049.6389891697,63.4046,63.5236,63.3622,63.3876,430049.639
2017-06-13 12:00:00,74.59,74.73,74.53,74.65,276805.05415162456,63.3961,63.5151,63.3452,63.4471,276805.0542
2017-06-13 13:00:00,74.66,74.7,74.57,74.64,280930.7310469314,63.4556,63.4896,63.3792,63.4386,280930.731
2017-06-13 14:00:00,74.65,74.76,74.6,74.63,593577.3916967509,63.4471,63.5406,63.4046,63.4301,593577.3917
2017-06-13 15:00:00,74.63,74.69,74.52,74.63,690469.3140794224,63.4301,63.4811,63.3367,63.4301,690469.3141
2017-06-14 09:30:00,74.78,74.95,74.74,74.76,187415.3880866426,63.5576,63.7021,63.5236,63.5406,187415.3881
2017-06-14 10:00:00,74.75,74.83,74.59,74.68,374618.6823104693,63.5321,63.6001,63.3961,63.4726,374618.6823
2017-06-14 11:00:00,74.68,74.92,74.65,74.85,257559.79241877256,63.4726,63.6766,63.4471,63.6171,257559.7924
2017-06-14 12:00:00,74.84,75.02,74.82,74.91,307507.89711191336,63.6086,63.7616,63.5916,63.6681,307507.8971
2017-06-14 13:00:00,74.91,75.07,74.84,75.07,208021.2093862816,63.6681,63.8041,63.6086,63.8041,208021.2094
2017-06-14 14:00:00,75.07,75.14,74.69,74.74,276977.6624548737,63.8041,63.8636,63.4811,63.5236,276977.6625
2017-06-14 15:00:00,74.73,74.94,74.56,74.87,586568.1407942239,63.5151,63.6936,63.3707,63.6341,586568.1408
2017-06-15 09:30:00,74.53,74.6,74.18,74.19,177714.35018050543,63.3452,63.4046,63.0477,63.0562,177714.3502
2017-06-15 10:00:00,74.21,74.35,74.15,74.29,275955.5505415163,63.0732,63.1922,63.0222,63.1412,275955.5505
2017-06-15 11:00:00,74.3,74.53,74.24,74.3,216167.64440433207,63.1497,63.3452,63.0987,63.1497,216167.6444
2017-06-15 12:00:00,74.31,74.59,74.29,74.51,322300.3158844765,63.1582,63.3961,63.1412,63.3282,322300.3159
2017-06-15 13:00:00,74.5,74.62,74.46,74.56,206599.72924187727,63.3197,63.4216,63.2857,63.3707,206599.7292
2017-06-15 14:00:00,74.55,74.73,74.52,74.66,381981.046931408,63.3622,63.5151,63.3367,63.4556,381981.0469
2017-06-15 15:00:00,74.65,74.8,74.56,74.79,859898.4657039711,63.4471,63.5746,63.3707,63.5661,859898.4657
2017-06-16 09:30:00,75.0,75.36,74.72,75.05,616019.8555956678,63.7446,64.0506,63.5066,63.7871,616019.8556
2017-06-16 10:00:00,75.06,75.24,74.68,74.79,262296.93140794226,63.7956,63.9486,63.4726,63.5661,262296.9314
2017-06-16 11:00:00,74.79,74.96,74.73,74.93,199532.9422382672,63.5661,63.7106,63.5151,63.6851,199532.9422
2017-06-16 12:00:00,74.94,74.97,74.86,74.88,145806.63357400722,63.6936,63.7191,63.6256,63.6426,145806.6336
2017-06-16 13:00:00,74.87,75.04,74.84,75.03,154984.2057761733,63.6341,63.7786,63.6086,63.7701,154984.2058
2017-06-16 14:00:00,75.04,75.08,74.94,74.97,171865.9747292419,63.7786,63.8126,63.6936,63.7191,171865.9747
2017-06-16 15:00:00,74.98,75.02,74.77,74.91,806301.8953068593,63.7276,63.7616,63.5491,63.6681,806301.8953
2017-06-19 09:30:00,75.17,75.17,74.93,75.02,186695.62274368232,63.8891,63.8891,63.6851,63.7616,186695.6227
2017-06-19 10:00:00,75.02,75.55,74.98,75.28,351013.0866425993,63.7616,64.2121,63.7276,63.9826,351013.0866
2017-06-19 11:00:00,75.28,75.54,75.18,75.46,246159.7472924188,63.9826,64.2036,63.8976,64.1356,246159.7473
2017-06-19 12:00:00,75.46,75.71,75.46,75.69,198637.18411552347,64.1356,64.3481,64.1356,64.3311,198637.1841
2017-06-19 13:00:00,75.7,75.82,75.67,75.8,324922.1570397112,64.3396,64.4416,64.3141,64.4246,324922.157
2017-06-19 14:00:00,75.79,75.83,75.54,75.55,293286.3267148014,64.4161,64.4501,64.2036,64.2121,293286.3267
2017-06-19 15:00:00,75.55,75.61,75.53,75.57,493546.9314079423,64.2121,64.2631,64.1951,64.2291,493546.9314
2017-06-20 09:30:00,75.6,76.34,75.47,76.24,399103.1137184116,64.2546,64.8835,64.1441,64.7985,399103.1137
2017-06-20 10:00:00,76.22,76.22,75.8,75.93,485724.27797833935,64.7815,64.7815,64.4246,64.5351,485724.278
2017-06-20 11:00:00,75.94,75.96,75.72,75.8,253365.29783393504,64.5436,64.5606,64.3566,64.4246,253365.2978
2017-06-20 12:00:00,75.79,76.07,75.79,76.07,276299.6389891697,64.4161,64.654,64.4161,64.654,276299.639
2017-06-20 13:00:00,76.07,76.14,75.93,76.04,204107.62635379063,64.654,64.7135,64.5351,64.6285,204107.6264
2017-06-20 14:00:00,76.04,76.05,75.8,76.02,326024.36823104694,64.6285,64.637,64.4246,64.6115,326024.3682
2017-06-20 15:00:00,76.03,76.05,75.85,75.96,887107.4007220217,64.62,64.637,64.4671,64.5606,887107.4007
2017-06-21 09:30:00,76.16,76.4,75.96,76.4,265108.3032490975,64.7305,64.9345,64.5606,64.9345,265108.3032
2017-06-21 10:00:00,76.41,76.5,76.03,76.29,417689.5306859206,64.943,65.0195,64.62,64.841,417689.5307
2017-06-21 11:00:00,76.29,76.39,76.18,76.3,424232.8519855596,64.841,64.926,64.7475,64.8495,424232.852
2017-06-21 12:00:00,76.31,76.76,76.29,76.53,459045.57761732856,64.858,65.2405,64.841,65.045,459045.5776
2017-06-21 13:00:00,76.53,76.78,76.51,76.66,394997.7436823105,65.045,65.2575,65.028,65.1555,394997.7437
2017-06-21 14:00:00,76.66,76.75,76.53,76.66,287298.05956678704,65.1555,65.232,65.045,65.1555,287298.0596
2017-06-21 15:00:00,76.66,76.68,76.49,76.66,846667.4187725632,65.1555,65.1725,65.011,65.1555,846667.4188
2017-06-22 09:30:00,76.61,76.82,76.56,76.62,172331.90433212998,65.113,65.2915,65.0705,65.1215,172331.9043
2017-06-22 10:00:00,76.64,76.75,76.54,76.62,307930.9566787004,65.1385,65.232,65.0535,65.1215,307930.9567
2017-06-22 11:00:00,76.65,76.89,76.62,76.74,321119.13357400725,65.147,65.351,65.1215,65.2235,321119.1336
2017-06-22 12:00:00,76.74,76.75,76.51,76.53,247656.8140794224,65.2235,65.232,65.028,65.045,247656.8141
2017-06-22 13:00:00,76.54,76.62,76.51,76.52,228358.52888086645,65.0535,65.1215,65.028,65.0365,228358.5289
2017-06-22 14:00:00,76.52,76.66,76.27,76.28,462289.0342960289,65.0365,65.1555,64.824,64.8325,462289.0343
2017-06-22 15:00:00,76.29,76.39,76.18,76.2,637472.9241877256,64.841,64.926,64.7475,64.7645,637472.9242
2017-06-23 09:30:00,76.16,76.25,75.83,75.89,102484.20577617329,64.7305,64.807,64.4501,64.5011,102484.2058
2017-06-23 10:00:00,75.88,76.01,75.76,75.83,158217.50902527076,64.4926,64.603,64.3906,64.4501,158217.509
2017-06-23 11:00:00,75.83,75.84,75.44,75.62,510653.20397111913,64.4501,64.4586,64.1186,64.2716,510653.204
2017-06-23 12:00:00,75.62,75.9,75.41,75.8,266229.69314079423,64.2716,64.5096,64.0931,64.4246,266229.6931
2017-06-23 13:00:00,75.8,75.83,75.64,75.64,138255.86642599278,64.4246,64.4501,64.2886,64.2886,138255.8664
2017-06-23 14:00:00,75.65,75.65,75.47,75.49,211617.77978339352,64.2971,64.2971,64.1441,64.1611,211617.7798
2017-06-23 15:00:00,75.49,76.02,75.46,75.93,890908.1678700361,64.1611,64.6115,64.1356,64.5351,890908.1679
2017-06-26 09:30:00,75.96,76.08,75.78,75.94,159992.10288808664,64.5606,64.6625,64.4076,64.5436,159992.1029
2017-06-26 10:00:00,75.94,76.18,75.88,75.96,383414.9368231047,64.5436,64.7475,64.4926,64.5606,383414.9368
2017-06-26 11:00:00,75.96,76.08,75.84,76.04,291010.83032490977,64.5606,64.6625,64.4586,64.6285,291010.8303
2017-06-26 12:00:00,76.04,76.07,75.85,75.86,153037.0036101083,64.6285,64.654,64.4671,64.4756,153037.0036
2017-06-26 13:00:00,75.86,75.96,75.82,75.87,179628.83574007222,64.4756,64.5606,64.4416,64.4841,179628.8357
2017-06-26 14:00:00,75.86,75.88,75.73,75.8,211952.8429602888,64.4756,64.4926,64.3651,64.4246,211952.843
2017-06-26 15:00:00,75.79,75.87,75.73,75.77,312627.4819494585,64.4161,64.4841,64.3651,64.3991,312627.4819
2017-06-27 09:30:00,75.64,75.79,75.25,75.49,94733.75451263538,64.2886,64.4161,63.9571,64.1611,94733.7545
2017-06-27 10:00:00,75.51,75.62,75.36,75.52,153152.0758122744,64.1781,64.2716,64.0506,64.1866,153152.0758
2017-06-27 11:00:00,75.52,75.59,75.42,75.52,247683.8898916968,64.1866,64.2461,64.1016,64.1866,247683.8899
2017-06-27 12:00:00,75.5,75.57,75.36,75.45,147010.37906137184,64.1696,64.2291,64.0506,64.1271,147010.3791
2017-06-27 13:00:00,75.45,75.48,75.27,75.32,188015.56859205777,64.1271,64.1526,63.9741,64.0166,188015.5686
2017-06-27 14:00:00,75.33,75.41,75.26,75.33,126177.79783393502,64.0251,64.0931,63.9656,64.0251,126177.7978
2017-06-27 15:00:00,75.33,75.34,75.03,75.03,504059.1155234657,64.0251,64.0336,63.7701,63.7701,504059.1155
2017-06-28 09:30:00,75.38,75.48,75.04,75.1,157580.09927797836,64.1735,64.2586,63.884,63.9351,157580.0993
2017-06-28 10:00:00,75.11,75.24,74.98,75.04,545621.6155234657,63.9436,64.0543,63.8329,63.884,545621.6155
2017-06-28 11:00:00,75.03,75.32,75.02,75.26,247952.3916967509,63.8755,64.1224,63.867,64.0713,247952.3917
2017-06-28 12:00:00,75.26,75.26,75.02,75.02,215351.9855595668,64.0713,64.0713,63.867,63.867,215351.9856
2017-06-28 13:00:00,75.02,75.21,75.01,75.19,94023.0144404332,63.867,64.0287,63.8585,64.0117,94023.0144
2017-06-28 14:00:00,75.19,75.26,75.08,75.1,175223.37545126354,64.0117,64.0713,63.9181,63.9351,175223.3755
2017-06-28 15:00:00,75.1,75.26,75.06,75.1,465517.8249097473,63.9351,64.0713,63.901,63.9351,465517.8249
2017-06-29 09:30:00,75.08,75.23,74.87,74.87,190807.761732852,63.9181,64.0458,63.7393,63.7393,190807.7617
2017-06-29 10:00:00,74.87,75.11,74.68,74.96,291539.9368231047,63.7393,63.9436,63.5775,63.8159,291539.9368
2017-06-29 11:00:00,74.95,74.96,74.63,74.79,307943.3664259928,63.8074,63.8159,63.535,63.6712,307943.3664
2017-06-29 12:00:00,74.79,74.87,74.63,74.63,182208.9350180505,63.6712,63.7393,63.535,63.535,182208.935
2017-06-29 13:00:00,74.64,74.73,74.39,74.58,216792.64440433207,63.5435,63.6201,63.3306,63.4924,216792.6444
2017-06-29 14:00:00,74.57,74.75,74.54,74.65,206925.76714801445,63.4839,63.6371,63.4583,63.552,206925.7671
2017-06-29 15:00:00,74.64,74.73,74.48,74.51,758570.6227436824,63.5435,63.6201,63.4073,63.4328,758570.6227
2017-06-30 09:30:00,74.72,74.97,74.66,74.73,251357.1750902527,63.6116,63.8244,63.5605,63.6201,251357.1751
2017-06-30 10:00:00,74.71,74.79,74.59,74.63,390835.9657039712,63.6031,63.6712,63.5009,63.535,390835.9657
2017-06-30 11:00:00,74.63,74.74,74.53,74.63,323637.1841155235,63.535,63.6286,63.4498,63.535,323637.1841
2017-06-30 12:00:00,74.63,74.77,74.62,74.76,183665.3880866426,63.535,63.6542,63.5265,63.6456,183665.3881
2017-06-30 13:00:00,74.77,74.83,74.7,74.79,119752.9332129964,63.6542,63.7052,63.5946,63.6712,119752.9332
2017-06-30 14:00:00,74.79,75.02,74.76,74.95,234271.2093862816,63.6712,63.867,63.6456,63.8074,234271.2094
2017-06-30 15:00:00,74.95,75.06,74.8,74.81,523203.9711191336,63.8074,63.901,63.6797,63.6882,523203.9711
2017-07-03 09:30:00,75.15,75.34,74.89,75.05,123975.63176895308,63.9777,64.1394,63.7563,63.8925,123975.6318
2017-07-03 10:00:00,75.06,75.26,75.02,75.24,183834.6119133574,63.901,64.0713,63.867,64.0543,183834.6119
2017-07-03 11:00:00,75.23,75.31,75.04,75.12,171291.7418772563,64.0458,64.1139,63.884,63.9521,171291.7419
2017-07-03 12:00:00,75.12,75.12,74.71,74.71,318578.51985559566,63.9521,63.9521,63.6031,63.6031,318578.5199
2017-07-05 09:30:00,74.66,74.79,74.38,74.76,292642.14801444043,63.5605,63.6712,63.3221,63.6456,292642.148
2017-07-05 10:00:00,74.76,74.77,74.56,74.65,417598.1498194946,63.6456,63.6542,63.4754,63.552,417598.1498
2017-07-05 11:00:00,74.65,74.68,74.4,74.41,373200.5866425993,63.552,63.5775,63.3392,63.3477,373200.5866
2017-07-05 12:00:00,74.41,74.56,74.34,74.47,222832.8068592058,63.3477,63.4754,63.2881,63.3988,222832.8069
2017-07-05 13:00:00,74.48,74.62,74.42,74.6,223955.3249097473,63.4073,63.5265,63.3562,63.5094,223955.3249
2017-07-05 14:00:00,74.59,74.64,74.46,74.51,262462.7707581228,63.5009,63.5435,63.3902,63.4328,262462.7708
2017-07-05 15:00:00,74.51,74.63,74.48,74.54,600581.0018050541,63.4328,63.535,63.4073,63.4583,600581.0018
2017-07-06 09:30:00,74.19,74.21,73.87,73.99,149389.66606498195,63.1604,63.1774,62.888,62.9901,149389.6661
2017-07-06 10:00:00,73.97,73.98,73.68,73.7,292785.42418772564,62.9731,62.9816,62.7262,62.7432,292785.4242
2017-07-06 11:00:00,73.7,73.79,73.64,73.72,329849.9548736462,62.7432,62.8198,62.6921,62.7603,329849.9549
2017-07-06 12:00:00,73.73,73.78,73.46,73.51,176217.2833935018,62.7688,62.8113,62.5389,62.5815,176217.2834
2017-07-06 13:00:00,73.52,73.65,73.46,73.48,178206.2274368231,62.59,62.7007,62.5389,62.5559,178206.2274
2017-07-06 14:00:00,73.48,73.54,73.29,73.46,861988.9440433213,62.5559,62.607,62.3942,62.5389,861988.944
2017-07-06 15:00:00,73.46,73.57,73.4,73.54,718173.510830325,62.5389,62.6326,62.4878,62.607,718173.5108
2017-07-07 09:30:00,73.75,73.79,73.54,73.75,198554.8285198556,62.7858,62.8198,62.607,62.7858,198554.8285
2017-07-07 10:00:00,73.75,73.78,73.6,73.63,437836.1913357401,62.7858,62.8113,62.6581,62.6836,437836.1913
2017-07-07 11:00:00,73.64,73.71,73.52,73.65,435975.8574007221,62.6921,62.7517,62.59,62.7007,435975.8574
2017-07-07 12:00:00,73.66,73.73,73.6,73.65,302988.4927797834,62.7092,62.7688,62.6581,62.7007,302988.4928
2017-07-07 13:00:00,73.65,73.67,73.54,73.57,215577.61732851987,62.7007,62.7177,62.607,62.6326,215577.6173
2017-07-07 14:00:00,73.58,73.66,73.55,73.6,266052.5722021661,62.6411,62.7092,62.6155,62.6581,266052.5722
2017-07-07 15:00:00,73.6,73.65,73.56,73.62,823545.8032490975,62.6581,62.7007,62.624,62.6751,823545.8032
2017-07-10 09:30:00,73.67,73.78,73.33,73.41,280102.6624548737,62.7177,62.8113,62.4282,62.4963,280102.6625
2017-07-10 10:00:00,73.42,73.64,73.42,73.54,495518.95306859206,62.5049,62.6921,62.5049,62.607,495518.9531
2017-07-10 11:00:00,73.54,73.54,73.25,73.26,360659.9729241877,62.607,62.607,62.3601,62.3686,360659.9729
2017-07-10 12:00:00,73.26,73.43,73.25,73.36,257639.8916967509,62.3686,62.5134,62.3601,62.4538,257639.8917
2017-07-10 13:00:00,73.36,73.43,73.26,73.26,193699.2328519856,62.4538,62.5134,62.3686,62.3686,193699.2329
2017-07-10 14:00:00,73.27,73.41,73.2,73.39,302964.80144404335,62.3772,62.4963,62.3176,62.4793,302964.8014
2017-07-10 15:00:00,73.39,73.39,73.12,73.2,799781.1371841156,62.4793,62.4793,62.2495,62.3176,799781.1372
2017-07-11 09:30:00,73.26,73.31,73.07,73.09,191925.76714801445,62.3686,62.4112,62.2069,62.2239,191925.7671
2017-07-11 10:00:00,73.08,73.61,73.04,73.58,595929.6028880867,62.2154,62.6666,62.1813,62.6411,595929.6029
2017-07-11 11:00:00,73.58,73.73,73.22,73.34,448217.5090252708,62.6411,62.7688,62.3346,62.4367,448217.509
2017-07-11 12:00:00,73.34,73.47,73.16,73.45,225910.42418772564,62.4367,62.5474,62.2835,62.5304,225910.4242
2017-07-11 13:00:00,73.44,73.54,73.32,73.48,189858.9801444044,62.5219,62.607,62.4197,62.5559,189858.9801
2017-07-11 14:00:00,73.48,73.62,73.48,73.61,284407.71660649823,62.5559,62.6751,62.5559,62.6666,284407.7166
2017-07-11 15:00:00,73.61,73.89,73.54,73.66,552197.6534296029,62.6666,62.905,62.607,62.7092,552197.6534
2017-07-12 09:30:00,74.17,74.26,73.8,74.24,609540.8393501806,63.1434,63.22,62.8284,63.2029,609540.8394
2017-07-12 10:00:00,74.25,74.34,73.9,74.01,609714.5758122744,63.2115,63.2881,62.9135,63.0071,609714.5758
2017-07-12 11:00:00,74.01,74.16,73.94,74.09,315376.8050541516,63.0071,63.1348,62.9475,63.0752,315376.8051
2017-07-12 12:00:00,74.09,74.11,73.99,74.07,153267.14801444043,63.0752,63.0923,62.9901,63.0582,153267.148
2017-07-12 13:00:00,74.07,74.11,74.01,74.07,189244.1335740072,63.0582,63.0923,63.0071,63.0582,189244.1336
2017-07-12 14:00:00,74.07,74.11,74.03,74.08,209777.75270758124,63.0582,63.0923,63.0242,63.0667,209777.7527
2017-07-12 15:00:00,74.07,74.16,73.99,74.01,607220.2166064982,63.0582,63.1348,62.9901,63.0071,607220.2166
2017-07-13 09:30:00,73.8,74.36,73.71,74.25,298888.76353790617,62.8284,63.3051,62.7517,63.2115,298888.7635
2017-07-13 10:00:00,74.24,74.31,74.08,74.21,567629.738267148,63.2029,63.2625,63.0667,63.1774,567629.7383
2017-07-13 11:00:00,74.21,74.71,74.2,74.62,541017.5992779784,63.1774,63.6031,63.1689,63.5265,541017.5993
2017-07-13 12:00:00,74.62,74.71,74.55,74.57,215930.7310469314,63.5265,63.6031,63.4669,63.4839,215930.731
2017-07-13 13:00:00,74.57,74.71,74.43,74.71,411436.1462093863,63.4839,63.6031,63.3647,63.6031,411436.1462
2017-07-13 14:00:00,74.7,74.93,74.49,74.7,591715.9296028881,63.5946,63.7904,63.4158,63.5946,591715.9296
2017-07-13 15:00:00,74.71,74.77,74.59,74.65,858575.1353790615,63.6031,63.6542,63.5009,63.552,858575.1354
2017-07-14 09:30:00,74.74,74.82,74.38,74.74,265133.1227436823,63.6286,63.6967,63.3221,63.6286,265133.1227
2017-07-14 10:00:00,74.72,75.08,74.71,74.95,245518.9530685921,63.6116,63.9181,63.6031,63.8074,245518.9531
2017-07-14 11:00:00,74.94,75.27,74.92,75.21,421600.8574007221,63.7989,64.0798,63.7819,64.0287,421600.8574
2017-07-14 12:00:00,75.2,75.42,75.07,75.33,336139.440433213,64.0202,64.2075,63.9096,64.1309,336139.4404
2017-07-14 13:00:00,75.33,75.6,75.32,75.56,354677.34657039715,64.1309,64.3608,64.1224,64.3267,354677.3466
2017-07-14 14:00:00,75.55,75.56,75.45,75.49,225534.7472924188,64.3182,64.3267,64.2331,64.2671,225534.7473
2017-07-14 15:00:00,75.49,75.53,75.29,75.35,792973.8267148015,64.2671,64.3012,64.0968,64.1479,792973.8267
2017-07-17 09:30:00,75.47,75.73,75.28,75.67,240609.2057761733,64.2501,64.4714,64.0883,64.4204,240609.2058
2017-07-17 10:00:00,75.68,76.12,75.67,76.12,478426.2184115524,64.4289,64.8035,64.4204,64.8035,478426.2184
2017-07-17 11:00:00,76.12,76.19,75.72,75.72,463637.1841155235,64.8035,64.863,64.4629,64.4629,463637.1841
2017-07-17 12:00:00,75.72,75.82,75.66,75.68,249347.92418772564,64.4629,64.5481,64.4118,64.4289,249347.9242
2017-07-17 13:00:00,75.67,76.02,75.64,75.82,298664.25992779783,64.4204,64.7183,64.3948,64.5481,298664.2599
2017-07-17 14:00:00,75.82,75.88,75.7,75.88,222283.39350180505,64.5481,64.5991,64.4459,64.5991,222283.3935
2017-07-17 15:00:00,75.88,75.9,75.72,75.77,622531.5884476535,64.5991,64.6162,64.4629,64.5055,622531.5884
2017-07-18 09:30:00,75.66,75.88,75.28,75.42,178550.31588447653,64.4118,64.5991,64.0883,64.2075,178550.3159
2017-07-18 10:00:00,75.41,75.6,75.32,75.6,302466.15523465705,64.199,64.3608,64.1224,64.3608,302466.1552
2017-07-18 11:00:00,75.6,75.87,75.57,75.74,345523.4657039712,64.3608,64.5906,64.3352,64.4799,345523.4657
2017-07-18 12:00:00,75.73,75.73,75.48,75.55,210018.05054151625,64.4714,64.4714,64.2586,64.3182,210018.0505
2017-07-18 13:00:00,75.55,75.73,75.54,75.66,407840.70397111913,64.3182,64.4714,64.3097,64.4118,407840.704
2017-07-18 14:00:00,75.65,75.8,75.65,75.77,264706.678700361,64.4033,64.531,64.4033,64.5055,264706.6787
2017-07-18 15:00:00,75.78,75.91,75.71,75.77,535126.3537906137,64.514,64.6247,64.4544,64.5055,535126.3538
2017-07-19 09:30:00,75.8,76.04,75.6,75.93,220673.51083032493,64.531,64.7353,64.3608,64.6417,220673.5108
2017-07-19 10:00:00,75.94,76.12,75.88,75.96,737672.6083032491,64.6502,64.8035,64.5991,64.6672,737672.6083
2017-07-19 11:00:00,75.96,76.13,75.73,75.88,335040.61371841154,64.6672,64.812,64.4714,64.5991,335040.6137
2017-07-19 12:00:00,75.88,75.94,75.76,75.8,171606.49819494586,64.5991,64.6502,64.497,64.531,171606.4982
2017-07-19 13:00:00,75.79,75.85,75.73,75.83,144627.70758122744,64.5225,64.5736,64.4714,64.5566,144627.7076
2017-07-19 14:00:00,75.82,76.01,75.8,75.98,395603.5649819495,64.5481,64.7098,64.531,64.6843,395603.565
2017-07-19 15:00:00,75.97,76.06,75.86,76.04,699557.761732852,64.6758,64.7524,64.5821,64.7353,699557.7617
2017-07-20 09:30:00,72.74,74.48,72.24,73.7,1649892.824909747,61.9259,63.4073,61.5003,62.7432,1649892.8249
2017-07-20 10:00:00,73.7,74.01,73.54,73.81,1307195.3971119134,62.7432,63.0071,62.607,62.8369,1307195.3971
2017-07-20 11:00:00,73.8,73.92,73.46,73.62,1159669.4494584838,62.8284,62.9305,62.5389,62.6751,1159669.4495
2017-07-20 12:00:00,73.62,73.67,73.18,73.61,755046.2545126354,62.6751,62.7177,62.3005,62.6666,755046.2545
2017-07-20 13:00:00,73.61,73.95,73.41,73.93,832876.8050541517,62.6666,62.9561,62.4963,62.939,832876.8051
2017-07-20 14:00:00,73.93,74.63,73.92,74.54,1195567.463898917,62.939,63.535,62.9305,63.4583,1195567.4639
2017-07-20 15:00:00,74.54,74.6,73.62,73.76,2015131.9945848377,63.4583,63.5094,62.6751,62.7943,2015131.9946
2017-07-21 09:30:00,73.6,73.9,73.45,73.74,438748.8718411552,62.6581,62.9135,62.5304,62.7773,438748.8718
2017-07-21 10:00:00,73.74,73.93,73.46,73.48,348152.0758122744,62.7773,62.939,62.5389,62.5559,348152.0758
2017-07-21 11:00:00,73.48,73.67,73.15,73.61,513102.4368231047,62.5559,62.7177,62.275,62.6666,513102.4368
2017-07-21 12:00:00,73.62,73.62,73.48,73.62,447435.6949458484,62.6751,62.6751,62.5559,62.6751,447435.6949
2017-07-21 13:00:00,73.62,73.62,73.23,73.46,490832.5812274368,62.6751,62.6751,62.3431,62.5389,490832.5812
2017-07-21 14:00:00,73.46,73.67,73.45,73.55,321860.33393501805,62.5389,62.7177,62.5304,62.6155,321860.3339
2017-07-21 15:00:00,73.55,73.62,73.51,73.59,916803.9259927798,62.6155,62.6751,62.5815,62.6496,916803.926
2017-07-24 09:30:00,73.54,74.48,73.54,74.44,493449.90974729246,62.607,63.4073,62.607,63.3732,493449.9097
2017-07-24 10:00:00,74.44,74.5,73.83,73.86,293207.3555956679,63.3732,63.4243,62.8539,62.8794,293207.3556
2017-07-24 11:00:00,73.86,73.89,73.7,73.79,265606.9494584838,62.8794,62.905,62.7432,62.8198,265606.9495
2017-07-24 12:00:00,73.8,73.92,73.79,73.85,216159.7472924188,62.8284,62.9305,62.8198,62.8709,216159.7473
2017-07-24 13:00:00,73.85,73.88,73.66,73.81,321783.619133574,62.8709,62.8965,62.7092,62.8369,321783.6191
2017-07-24 14:00:00,73.8,73.85,73.66,73.71,427414.2599277978,62.8284,62.8709,62.7092,62.7517,427414.2599
2017-07-24 15:00:00,73.71,73.83,73.57,73.62,793114.8465703971,62.7517,62.8539,62.6326,62.6751,793114.8466
2017-07-25 09:30:00,73.82,74.01,73.39,73.46,342113.0415162455,62.8454,63.0071,62.4793,62.5389,342113.0415
2017-07-25 10:00:00,73.46,73.59,73.39,73.44,410688.17689530685,62.5389,62.6496,62.4793,62.5219,410688.1769
2017-07-25 11:00:00,73.44,73.47,73.06,73.1,507828.2942238267,62.5219,62.5474,62.1984,62.2324,507828.2942
2017-07-25 12:00:00,73.12,73.13,72.83,72.92,546169.9007220217,62.2495,62.258,62.0026,62.0792,546169.9007
2017-07-25 13:00:00,72.92,73.11,72.86,72.89,749226.083032491,62.0792,62.2409,62.0281,62.0536,749226.083
2017-07-25 14:00:00,72.89,73.0,72.79,72.79,956567.0126353792,62.0536,62.1473,61.9685,61.9685,956567.0126
2017-07-25 15:00:00,72.79,72.89,72.59,72.68,1387044.2238267148,61.9685,62.0536,61.7982,61.8749,1387044.2238
2017-07-26 09:30:00,72.79,72.9,72.62,72.69,204816.11010830328,61.9685,62.0622,61.8238,61.8834,204816.1101
2017-07-26 10:00:00,72.68,72.97,72.62,72.78,685539.2599277978,61.8749,62.1218,61.8238,61.96,685539.2599
2017-07-26 11:00:00,72.79,72.83,72.53,72.55,240635.15342960288,61.9685,62.0026,61.7472,61.7642,240635.1534
2017-07-26 12:00:00,72.55,72.63,72.36,72.44,280164.7111913357,61.7642,61.8323,61.6024,61.6705,280164.7112
2017-07-26 13:00:00,72.43,72.57,72.42,72.47,151025.4963898917,61.662,61.7812,61.6535,61.6961,151025.4964
2017-07-26 14:00:00,72.46,72.69,72.46,72.64,222462.7707581228,61.6876,61.8834,61.6876,61.8408,222462.7708
2017-07-26 15:00:00,72.64,72.71,72.61,72.68,663100.1805054152,61.8408,61.9004,61.8153,61.8749,663100.1805
2017-07-27 09:30:00,73.06,73.07,72.29,72.3,342812.5,62.1984,62.2069,61.5428,61.5514,342812.5
2017-07-27 10:00:00,72.32,72.38,72.05,72.07,1061879.512635379,61.5684,61.6195,61.3385,61.3556,1061879.5126
2017-07-27 11:00:00,72.06,72.08,71.9,72.05,832776.3989169676,61.347,61.3641,61.2108,61.3385,832776.3989
2017-07-27 12:00:00,72.04,72.07,71.98,71.99,431141.69675090257,61.33,61.3556,61.2789,61.2874,431141.6968
2017-07-27 13:00:00,71.98,72.07,71.67,71.81,345089.1245487365,61.2789,61.3556,61.015,61.1342,345089.1245
2017-07-27 14:00:00,71.81,71.96,71.77,71.79,576817.463898917,61.1342,61.2619,61.1002,61.1172,576817.4639
2017-07-27 15:00:00,71.8,71.96,71.73,71.92,1298525.4963898915,61.1257,61.2619,61.0661,61.2279,1298525.4964
2017-07-28 09:30:00,71.97,72.14,71.72,71.78,222344.3140794224,61.2704,61.4151,61.0576,61.1087,222344.3141
2017-07-28 10:00:00,71.78,71.87,71.51,71.64,446981.046931408,61.1087,61.1853,60.8788,60.9895,446981.0469
2017-07-28 11:00:00,71.64,71.94,71.56,71.94,333446.52527075814,60.9895,61.2449,60.9214,61.2449,333446.5253
2017-07-28 12:00:00,71.94,72.12,71.9,71.95,301203.74548736465,61.2449,61.3981,61.2108,61.2534,301203.7455
2017-07-28 13:00:00,71.95,72.23,71.94,72.2,424226.083032491,61.2534,61.4918,61.2449,61.4662,424226.083
2017-07-28 14:00:00,72.21,72.31,72.18,72.28,244904.1064981949,61.4747,61.5599,61.4492,61.5343,244904.1065
2017-07-28 15:00:00,72.28,72.29,72.14,72.16,707663.583032491,61.5343,61.5428,61.4151,61.4322,707663.583
2017-07-31 09:30:00,72.37,72.49,72.19,72.36,171378.61010830326,61.611,61.7131,61.4577,61.6024,171378.6101
2017-07-31 10:00:00,72.36,72.49,72.15,72.49,239380.64079422384,61.6024,61.7131,61.4237,61.7131,239380.6408
2017-07-31 11:00:00,72.48,72.66,72.46,72.63,262675.9927797834,61.7046,61.8578,61.6876,61.8323,262675.9928
2017-07-31 12:00:00,72.62,72.64,72.37,72.51,233889.8916967509,61.8238,61.8408,61.611,61.7301,233889.8917
2017-07-31 13:00:00,72.51,72.61,72.5,72.61,232284.52166064983,61.7301,61.8153,61.7216,61.8153,232284.5217
2017-07-31 14:00:00,72.61,72.67,72.43,72.44,237034.0703971119,61.8153,61.8664,61.662,61.6705,237034.0704
2017-07-31 15:00:00,72.44,72.45,72.23,72.24,442797.8339350181,61.6705,61.6791,61.4918,61.5003,442797.8339
2017-08-01 09:30:00,72.28,72.37,71.94,71.97,121842.2833935018,61.5343,61.611,61.2449,61.2704,121842.2834
2017-08-01 10:00:00,71.97,72.04,71.75,71.79,543568.3664259928,61.2704,61.33,61.0831,61.1172,543568.3664
2017-08-01 11:00:00,71.79,71.85,71.69,71.81,464750.67689530685,61.1172,61.1683,61.032,61.1342,464750.6769
2017-08-01 12:00:00,71.81,71.83,71.68,71.71,173662.0036101083,61.1342,61.1512,61.0235,61.0491,173662.0036
2017-08-01 13:00:00,71.71,71.83,71.6,71.81,197980.59566787005,61.0491,61.1512,60.9554,61.1342,197980.5957
2017-08-01 14:00:00,71.81,71.83,71.69,71.75,210842.7346570397,61.1342,61.1512,61.032,61.0831,210842.7347
2017-08-01 15:00:00,71.75,71.82,71.63,71.64,574845.4422382672,61.0831,61.1427,60.981,60.9895,574845.4422
2017-08-02 09:30:00,71.62,71.77,71.51,71.62,264707.80685920577,60.9725,61.1002,60.8788,60.9725,264707.8069
2017-08-02 10:00:00,71.62,71.72,71.58,71.68,610031.5884476535,60.9725,61.0576,60.9384,61.0235,610031.5884
2017-08-02 11:00:00,71.68,71.73,71.54,71.66,439618.6823104693,61.0235,61.0661,60.9043,61.0065,439618.6823
2017-08-02 12:00:00,71.66,71.68,71.63,71.67,403023.4657039712,61.0065,61.0235,60.981,61.015,403023.4657
2017-08-02 13:00:00,71.67,71.68,71.62,71.64,298131.7689530686,61.015,61.0235,60.9725,60.9895,298131.769
2017-08-02 14:00:00,71.65,71.75,71.62,71.71,452763.9891696751,60.998,61.0831,60.9725,61.0491,452763.9892
2017-08-02 15:00:00,71.71,72.33,71.7,72.05,1798285.1985559568,61.0491,61.5769,61.0406,61.3385,1798285.1986
2017-08-03 09:30:00,72.1,72.18,71.78,71.91,159055.7310469314,61.3811,61.4492,61.1087,61.2193,159055.731
2017-08-03 10:00:00,71.91,72.04,71.84,71.97,338620.261732852,61.2193,61.33,61.1597,61.2704,338620.2617
2017-08-03 11:00:00,71.96,72.03,71.93,71.97,221562.5,61.2619,61.3215,61.2364,61.2704,221562.5
2017-08-03 12:00:00,71.98,71.98,71.83,71.86,259661.5523465704,61.2789,61.2789,61.1512,61.1768,259661.5523
2017-08-03 13:00:00,71.87,72.01,71.85,72.0,276043.54693140794,61.1853,61.3045,61.1683,61.296,276043.5469
2017-08-03 14:00:00,72.0,72.29,71.99,72.26,327892.5992779784,61.296,61.5428,61.2874,61.5173,327892.5993
2017-08-03 15:00:00,72.26,72.3,71.88,72.01,743289.7111913358,61.5173,61.5514,61.1938,61.3045,743289.7112
2017-08-04 09:30:00,72.27,72.27,71.89,71.9,165161.32671480146,61.5258,61.5258,61.2023,61.2108,165161.3267
2017-08-04 10:00:00,71.89,72.08,71.82,71.99,496050.3158844765,61.2023,61.3641,61.1427,61.2874,496050.3159
2017-08-04 11:00:00,71.98,72.03,71.91,71.93,190472.69855595668,61.2789,61.3215,61.2193,61.2364,190472.6986
2017-08-04 12:00:00,71.92,71.96,71.89,71.92,151040.16245487364,61.2279,61.2619,61.2023,61.2279,151040.1625
2017-08-04 13:00:00,71.93,71.93,71.75,71.89,183620.261732852,61.2364,61.2364,61.0831,61.2023,183620.2617
2017-08-04 14:00:00,71.89,71.92,71.82,71.9,161590.70397111913,61.2023,61.2279,61.1427,61.2108,161590.704
2017-08-04 15:00:00,71.9,71.96,71.72,71.81,686872.7436823105,61.2108,61.2619,61.0576,61.1342,686872.7437
2017-08-07 09:30:00,71.79,71.89,71.63,71.82,77092.73465703972,61.1172,61.2023,60.981,61.1427,77092.7347
2017-08-07 10:00:00,71.82,71.83,71.59,71.61,247615.07220216608,61.1427,61.1512,60.9469,60.9639,247615.0722
2017-08-07 11:00:00,71.62,71.81,71.59,71.68,284143.7274368232,60.9725,61.1342,60.9469,61.0235,284143.7274
2017-08-07 12:00:00,71.67,71.81,71.67,71.81,100292.19314079425,61.015,61.1342,61.015,61.1342,100292.1931
2017-08-07 13:00:00,71.81,72.02,71.81,71.99,283355.1444043321,61.1342,61.313,61.1342,61.2874,283355.1444
2017-08-07 14:00:00,71.99,72.09,71.94,72.05,265341.8321299639,61.2874,61.3726,61.2449,61.3385,265341.8321
2017-08-07 15:00:00,72.05,72.23,72.0,72.17,528738.7184115524,61.3385,61.4918,61.296,61.4407,528738.7184
2017-08-08 09:30:00,72.08,72.42,71.8,72.02,190051.8953068592,61.3641,61.6535,61.1257,61.313,190051.8953
2017-08-08 10:00:00,72.01,72.01,71.84,71.98,290925.0902527076,61.3045,61.3045,61.1597,61.2789,290925.0903
2017-08-08 11:00:00,71.97,72.0,71.71,71.83,298148.6913357401,61.2704,61.296,61.0491,61.1512,298148.6913
2017-08-08 12:00:00,71.84,71.84,71.38,71.4,364460.74007220217,61.1597,61.1597,60.7681,60.7852,364460.7401
2017-08-08 13:00:00,71.4,71.56,71.36,71.4,233448.7815884477,60.7852,60.9214,60.7511,60.7852,233448.7816
2017-08-08 14:00:00,71.41,71.5,71.4,71.47,325920.57761732856,60.7937,60.8703,60.7852,60.8448,325920.5776
2017-08-08 15:00:00,71.47,71.48,71.04,71.15,972124.3231046932,60.8448,60.8533,60.4787,60.5723,972124.3231
2017-08-09 09:30:00,71.17,71.51,71.12,71.51,200038.357400722,60.5894,60.8788,60.5468,60.8788,200038.3574
2017-08-09 10:00:00,71.51,71.51,71.11,71.25,287085.9657039711,60.8788,60.8788,60.5383,60.6575,287085.9657
2017-08-09 11:00:00,71.25,71.36,71.12,71.28,341089.80144404335,60.6575,60.7511,60.5468,60.683,341089.8014
2017-08-09 12:00:00,71.27,71.28,71.16,71.21,203981.2725631769,60.6745,60.683,60.5808,60.6234,203981.2726
2017-08-09 13:00:00,71.2,71.27,71.14,71.14,209034.29602888087,60.6149,60.6745,60.5638,60.5638,209034.296
2017-08-09 14:00:00,71.15,71.19,70.93,71.0,336536.5523465704,60.5723,60.6064,60.385,60.4446,336536.5523
2017-08-09 15:00:00,70.99,71.12,70.96,71.1,980892.3736462094,60.4361,60.5468,60.4106,60.5298,980892.3736
2017-08-10 09:30:00,70.92,71.04,70.5,70.65,232055.50541516245,60.3765,60.4787,60.019,60.1467,232055.5054
2017-08-10 10:00:00,70.67,70.69,70.0,70.25,727964.8014440433,60.1637,60.1807,59.5933,59.8061,727964.8014
2017-08-10 11:00:00,70.24,70.41,70.18,70.34,359305.05415162456,59.7976,59.9423,59.7465,59.8827,359305.0542
2017-08-10 12:00:00,70.34,70.48,70.26,70.32,347668.0956678701,59.8827,60.0019,59.8146,59.8657,347668.0957
2017-08-10 13:00:00,70.32,70.46,70.27,70.35,309105.3700361011,59.8657,59.9849,59.8232,59.8913,309105.37
2017-08-10 14:00:00,70.35,70.55,70.2,70.47,498604.4675090253,59.8913,60.0615,59.7636,59.9934,498604.4675
2017-08-10 15:00:00,70.46,70.58,70.21,70.26,947137.8610108304,59.9849,60.0871,59.7721,59.8146,947137.861
2017-08-11 09:30:00,70.25,70.53,70.11,70.48,267639.8916967509,59.8061,60.0445,59.6869,60.0019,267639.8917
2017-08-11 10:00:00,70.46,71.04,70.41,71.04,466124.7743682311,59.9849,60.4787,59.9423,60.4787,466124.7744
2017-08-11 11:00:00,71.04,71.06,70.81,70.85,325821.2996389892,60.4787,60.4957,60.2829,60.3169,325821.2996
2017-08-11 12:00:00,70.85,70.87,70.67,70.81,181895.3068592058,60.3169,60.334,60.1637,60.2829,181895.3069
2017-08-11 13:00:00,70.82,70.88,70.76,70.77,134264.440433213,60.2914,60.3425,60.2403,60.2488,134264.4404
2017-08-11 14:00:00,70.76,70.89,70.71,70.79,220627.25631768955,60.2403,60.351,60.1977,60.2658,220627.2563
2017-08-11 15:00:00,70.79,70.92,70.72,70.75,746085.2888086643,60.2658,60.3765,60.2063,60.2318,746085.2888
2017-08-14 09:30:00,70.97,71.18,70.77,71.12,200667.87003610109,60.4191,60.5979,60.2488,60.5468,200667.87
2017-08-14 10:00:00,71.12,71.3,71.09,71.24,505179.3772563177,60.5468,60.7,60.5212,60.6489,505179.3773
2017-08-14 11:00:00,71.23,71.42,71.23,71.34,308139.66606498195,60.6404,60.8022,60.6404,60.7341,308139.6661
2017-08-14 12:00:00,71.35,71.36,71.21,71.26,113378.8357400722,60.7426,60.7511,60.6234,60.666,113378.8357
2017-08-14 13:00:00,71.26,71.5,71.24,71.39,235707.35559566788,60.666,60.8703,60.6489,60.7766,235707.3556
2017-08-14 14:00:00,71.39,71.51,71.31,71.47,197745.93862815885,60.7766,60.8788,60.7085,60.8448,197745.9386
2017-08-14 15:00:00,71.43,71.55,71.37,71.43,494141.4711191336,60.8107,60.9129,60.7596,60.8107,494141.4711
2017-08-15 09:30:00,71.46,71.63,71.2,71.5,175546.02888086642,60.8362,60.981,60.6149,60.8703,175546.0289
2017-08-15 10:00:00,71.5,71.57,71.42,71.45,229325.36101083035,60.8703,60.9299,60.8022,60.8277,229325.361
2017-08-15 11:00:00,71.45,71.56,71.36,71.43,144156.13718411553,60.8277,60.9214,60.7511,60.8107,144156.1372
2017-08-15 12:00:00,71.43,71.57,71.41,71.45,126510.6046931408,60.8107,60.9299,60.7937,60.8277,126510.6047
2017-08-15 13:00:00,71.45,71.46,71.36,71.37,143320.1714801444,60.8277,60.8362,60.7511,60.7596,143320.1715
2017-08-15 14:00:00,71.38,71.59,71.36,71.59,250198.5559566787,60.7681,60.9469,60.7511,60.9469,250198.556
2017-08-15 15:00:00,71.58,71.69,71.39,71.42,617634.2509025271,60.9384,61.032,60.7766,60.8022,617634.2509
2017-08-16 09:30:00,71.7,72.53,71.64,72.41,359997.7436823105,61.0406,61.7472,60.9895,61.645,359997.7437
2017-08-16 10:00:00,72.43,72.53,72.23,72.4,563178.0234657039,61.662,61.7472,61.4918,61.6365,563178.0235
2017-08-16 11:00:00,72.4,72.45,72.3,72.41,252507.89711191336,61.6365,61.6791,61.5514,61.645,252507.8971
2017-08-16 12:00:00,72.41,72.52,72.39,72.5,235564.07942238267,61.645,61.7387,61.628,61.7216,235564.0794
2017-08-16 13:00:00,72.51,72.55,72.22,72.26,266411.3267148014,61.7301,61.7642,61.4833,61.5173,266411.3267
2017-08-16 14:00:00,72.28,72.35,72.17,72.31,313702.6173285199,61.5343,61.5939,61.4407,61.5599,313702.6173
2017-08-16 15:00:00,72.32,72.37,72.2,72.29,804150.4963898917,61.5684,61.611,61.4662,61.5428,804150.4964
2017-08-17 09:30:00,72.28,72.5,72.14,72.18,148826.71480144406,61.5343,61.7216,61.4151,61.4492,148826.7148
2017-08-17 10:00:00,72.19,72.22,71.82,72.04,287950.1353790614,61.4577,61.4833,61.1427,61.33,287950.1354
2017-08-17 11:00:00,72.05,72.22,72.05,72.07,208132.89711191336,61.3385,61.4833,61.3385,61.3556,208132.8971
2017-08-17 12:00:00,72.07,72.1,71.88,71.9,155675.76714801445,61.3556,61.3811,61.1938,61.2108,155675.7671
2017-08-17 13:00:00,71.89,72.05,71.82,71.92,243871.84115523467,61.2023,61.3385,61.1427,61.2279,243871.8412
2017-08-17 14:00:00,71.91,72.06,71.84,72.04,236573.7815884477,61.2193,61.347,61.1597,61.33,236573.7816
2017-08-17 15:00:00,72.05,72.05,71.73,71.75,826988.9440433213,61.3385,61.3385,61.0661,61.0831,826988.944
2017-08-18 09:30:00,71.57,71.68,71.3,71.43,357550.76714801445,60.9299,61.0235,60.7,60.8107,357550.7671
2017-08-18 10:00:00,71.43,71.82,71.43,71.66,326656.13718411553,60.8107,61.1427,60.8107,61.0065,326656.1372
2017-08-18 11:00:00,71.67,71.9,71.55,71.84,201622.29241877256,61.015,61.2108,60.9129,61.1597,201622.2924
2017-08-18 12:00:00,71.85,72.06,71.77,72.0,272132.2202166065,61.1683,61.347,61.1002,61.296,272132.2202
2017-08-18 13:00:00,72.01,72.08,71.81,71.82,277368.0054151625,61.3045,61.3641,61.1342,61.1427,277368.0054
2017-08-18 14:00:00,71.82,71.88,71.79,71.83,194927.79783393504,61.1427,61.1938,61.1172,61.1512,194927.7978
2017-08-18 15:00:00,71.82,71.92,71.67,71.68,534268.9530685921,61.1427,61.2279,61.015,61.0235,534268.9531
2017-08-21 09:30:00,71.7,71.89,71.62,71.8,136049.18772563178,61.0406,61.2023,60.9725,61.1257,136049.1877
2017-08-21 10:00:00,71.8,72.17,71.72,72.17,217241.6516245488,61.1257,61.4407,61.0576,61.4407,217241.6516
2017-08-21 11:00:00,72.17,72.25,71.98,72.06,287554.1516245488,61.4407,61.5088,61.2789,61.347,287554.1516
2017-08-21 12:00:00,72.06,72.19,72.06,72.12,124182.08483754512,61.347,61.4577,61.347,61.3981,124182.0848
2017-08-21 13:00:00,72.12,72.14,72.02,72.05,404425.7671480145,61.3981,61.4151,61.313,61.3385,404425.7671
2017-08-21 14:00:00,72.05,72.06,71.89,71.95,201050.31588447653,61.3385,61.347,61.2023,61.2534,201050.3159
2017-08-21 15:00:00,71.95,72.01,71.86,71.87,502619.5848375451,61.2534,61.3045,61.1768,61.1853,502619.5848
2017-08-22 09:30:00,71.93,72.53,71.93,72.38,215502.0306859206,61.2364,61.7472,61.2364,61.6195,215502.0307
2017-08-22 10:00:00,72.39,72.65,72.38,72.54,222895.98375451265,61.628,61.8493,61.6195,61.7557,222895.9838
2017-08-22 11:00:00,72.54,72.79,72.45,72.79,258320.1714801444,61.7557,61.9685,61.6791,61.9685,258320.1715
2017-08-22 12:00:00,72.79,72.84,72.68,72.78,206334.6119133574,61.9685,62.0111,61.8749,61.96,206334.6119
2017-08-22 13:00:00,72.79,72.97,72.77,72.91,236024.3682310469,61.9685,62.1218,61.9515,62.0707,236024.3682
2017-08-22 14:00:00,72.91,73.07,72.88,73.07,266317.68953068595,62.0707,62.2069,62.0451,62.2069,266317.6895
2017-08-22 15:00:00,73.06,73.19,72.99,73.15,760080.0992779784,62.1984,62.309,62.1388,62.275,760080.0993
2017-08-23 09:30:00,72.9,73.01,72.68,72.77,152433.43862815885,62.0622,62.1558,61.8749,61.9515,152433.4386
2017-08-23 10:00:00,72.77,72.79,72.41,72.56,264326.4891696751,61.9515,61.9685,61.645,61.7727,264326.4892
2017-08-23 11:00:00,72.56,72.64,72.38,72.39,204425.76714801445,61.7727,61.8408,61.6195,61.628,204425.7671
2017-08-23 12:00:00,72.39,72.51,72.31,72.46,151670.8032490975,61.628,61.7301,61.5599,61.6876,151670.8032
2017-08-23 13:00:00,72.46,72.48,72.27,72.32,180625.0,61.6876,61.7046,61.5258,61.5684,180625.0
2017-08-23 14:00:00,72.31,72.45,72.29,72.41,172664.71119133575,61.5599,61.6791,61.5428,61.645,172664.7112
2017-08-23 15:00:00,72.41,72.64,72.41,72.53,745954.4223826715,61.645,61.8408,61.645,61.7472,745954.4224
2017-08-24 09:30:00,72.49,72.54,72.25,72.29,129000.4512635379,61.7131,61.7557,61.5088,61.5428,129000.4513
2017-08-24 10:00:00,72.29,72.34,72.06,72.28,180921.7057761733,61.5428,61.5854,61.347,61.5343,180921.7058
2017-08-24 11:00:00,72.27,72.28,71.99,72.14,172039.71119133575,61.5258,61.5343,61.2874,61.4151,172039.7112
2017-08-24 12:00:00,72.16,72.2,72.06,72.14,122611.68772563175,61.4322,61.4662,61.347,61.4151,122611.6877
2017-08-24 13:00:00,72.14,72.35,72.13,72.32,131785.87545126354,61.4151,61.5939,61.4066,61.5684,131785.8755
2017-08-24 14:00:00,72.32,72.45,72.27,72.42,151597.47292418772,61.5684,61.6791,61.5258,61.6535,151597.4729
2017-08-24 15:00:00,72.43,72.57,72.37,72.5,822758.3483754513,61.662,61.7812,61.611,61.7216,822758.3484
2017-08-25 09:30:00,72.78,72.87,72.63,72.72,128413.80866425994,61.96,62.0366,61.8323,61.9089,128413.8087
2017-08-25 10:00:00,72.74,73.0,72.71,72.86,287540.61371841154,61.9259,62.1473,61.9004,62.0281,287540.6137
2017-08-25 11:00:00,72.84,72.87,72.67,72.69,186543.321299639,62.0111,62.0366,61.8664,61.8834,186543.3213
2017-08-25 12:00:00,72.69,72.86,72.61,72.76,188957.58122743684,61.8834,62.0281,61.8153,61.943,188957.5812
2017-08-25 13:00:00,72.77,72.87,72.73,72.8,117379.28700361012,61.9515,62.0366,61.9174,61.977,117379.287
2017-08-25 14:00:00,72.8,72.88,72.74,72.86,173090.02707581228,61.977,62.0451,61.9259,62.0281,173090.0271
2017-08-25 15:00:00,72.86,72.92,72.8,72.83,701853.5649819495,62.0281,62.0792,61.977,62.0026,701853.565
2017-08-28 09:30:00,73.06,73.13,72.81,72.93,110824.68411552349,62.1984,62.258,61.9855,62.0877,110824.6841
2017-08-28 10:00:00,72.92,73.06,72.86,73.0,217734.6570397112,62.0792,62.1984,62.0281,62.1473,217734.657
2017-08-28 11:00:00,73.0,73.08,72.87,72.99,185857.40072202167,62.1473,62.2154,62.0366,62.1388,185857.4007
2017-08-28 12:00:00,72.99,73.03,72.91,72.99,109781.13718411552,62.1388,62.1728,62.0707,62.1388,109781.1372
2017-08-28 13:00:00,72.98,73.21,72.98,73.14,171247.74368231048,62.1303,62.3261,62.1303,62.2665,171247.7437
2017-08-28 14:00:00,73.17,73.19,73.1,73.16,170524.59386281588,62.292,62.309,62.2324,62.2835,170524.5939
2017-08-28 15:00:00,73.16,73.19,73.01,73.01,315540.3880866426,62.2835,62.309,62.1558,62.1558,315540.3881
2017-08-29 09:30:00,72.51,72.68,72.48,72.57,195990.523465704,61.7301,61.8749,61.7046,61.7812,195990.5235
2017-08-29 10:00:00,72.58,72.68,72.49,72.64,166806.18231046933,61.7897,61.8749,61.7131,61.8408,166806.1823
2017-08-29 11:00:00,72.64,72.72,72.53,72.58,252192.01263537907,61.8408,61.9089,61.7472,61.7897,252192.0126
2017-08-29 12:00:00,72.58,72.59,72.53,72.53,164288.13176895308,61.7897,61.7982,61.7472,61.7472,164288.1318
2017-08-29 13:00:00,72.53,72.67,72.44,72.63,203799.63898916967,61.7472,61.8664,61.6705,61.8323,203799.639
2017-08-29 14:00:00,72.64,72.72,72.58,72.67,280698.33032490977,61.8408,61.9089,61.7897,61.8664,280698.3303
2017-08-29 15:00:00,72.68,72.87,72.65,72.69,582238.2671480145,61.8749,62.0366,61.8493,61.8834,582238.2671
2017-08-30 09:30:00,72.53,72.92,72.49,72.76,117577.8429602888,61.7472,62.0792,61.7131,61.943,117577.843
2017-08-30 10:00:00,72.76,72.84,72.56,72.68,292437.9512635379,61.943,62.0111,61.7727,61.8749,292437.9513
2017-08-30 11:00:00,72.67,72.69,72.43,72.57,216185.6949458484,61.8664,61.8834,61.662,61.7812,216185.6949
2017-08-30 12:00:00,72.58,72.69,72.52,72.69,149651.3989169675,61.7897,61.8834,61.7387,61.8834,149651.3989
2017-08-30 13:00:00,72.69,72.92,72.68,72.9,144631.09205776174,61.8834,62.0792,61.8749,62.0622,144631.0921
2017-08-30 14:00:00,72.9,72.92,72.76,72.77,163156.58844765343,62.0622,62.0792,61.943,61.9515,163156.5884
2017-08-30 15:00:00,72.78,72.85,72.68,72.81,560306.8592057762,61.96,62.0196,61.8749,61.9855,560306.8592
2017-08-31 09:30:00,73.07,73.31,72.92,73.19,221404.55776173287,62.2069,62.4112,62.0792,62.309,221404.5578
2017-08-31 10:00:00,73.19,73.4,73.14,73.23,276490.297833935,62.309,62.4878,62.2665,62.3431,276490.2978
2017-08-31 11:00:00,73.23,73.46,73.18,73.33,210936.37184115525,62.3431,62.5389,62.3005,62.4282,210936.3718
2017-08-31 12:00:00,73.33,73.54,73.32,73.47,222241.6516245488,62.4282,62.607,62.4197,62.5474,222241.6516
2017-08-31 13:00:00,73.48,73.54,73.41,73.48,131836.64259927798,62.5559,62.607,62.4963,62.5559,131836.6426
2017-08-31 14:00:00,73.49,73.81,73.49,73.78,249687.5,62.5644,62.8369,62.5644,62.8113,249687.5
2017-08-31 15:00:00,73.78,74.09,73.77,73.92,977280.0090252708,62.8113,63.0752,62.8028,62.9305,977280.009
2017-09-01 09:30:00,73.9,74.05,73.55,73.61,161473.37545126354,62.9135,63.0412,62.6155,62.6666,161473.3755
2017-09-01 10:00:00,73.6,73.6,73.28,73.49,315169.2238267148,62.6581,62.6581,62.3857,62.5644,315169.2238
2017-09-01 11:00:00,73.49,73.53,73.33,73.42,146995.7129963899,62.5644,62.5985,62.4282,62.5049,146995.713
2017-09-01 12:00:00,73.42,73.51,73.4,73.46,141997.96931407944,62.5049,62.5815,62.4878,62.5389,141997.9693
2017-09-01 13:00:00,73.46,73.65,73.45,73.65,162758.34837545126,62.5389,62.7007,62.5304,62.7007,162758.3484
2017-09-01 14:00:00,73.64,73.72,73.6,73.7,147946.75090252707,62.6921,62.7603,62.6581,62.7432,147946.7509
2017-09-01 15:00:00,73.7,73.87,73.7,73.76,398984.6570397112,62.7432,62.888,62.7432,62.7943,398984.657
2017-09-05 09:30:00,73.74,73.95,73.53,73.7,162032.94223826716,62.7773,62.9561,62.5985,62.7432,162032.9422
2017-09-05 10:00:00,73.71,73.77,73.52,73.65,186939.30505415163,62.7517,62.8028,62.59,62.7007,186939.3051
2017-09-05 11:00:00,73.65,73.71,73.46,73.59,207513.5379061372,62.7007,62.7517,62.5389,62.6496,207513.5379
2017-09-05 12:00:00,73.58,73.62,73.46,73.58,266236.4620938628,62.6411,62.6751,62.5389,62.6411,266236.4621
2017-09-05 13:00:00,73.58,73.59,73.4,73.52,210543.7725631769,62.6411,62.6496,62.4878,62.59,210543.7726
2017-09-05 14:00:00,73.51,73.68,73.51,73.6,288282.9422382672,62.5815,62.7262,62.5815,62.6581,288282.9422
2017-09-05 15:00:00,73.62,73.67,73.46,73.62,458134.0252707581,62.6751,62.7177,62.5389,62.6751,458134.0253
2017-09-06 09:30:00,73.76,73.8,73.6,73.67,130244.81046931408,62.7943,62.8284,62.6581,62.7177,130244.8105
2017-09-06 10:00:00,73.67,74.33,73.65,74.0,550189.5306859206,62.7177,63.2796,62.7007,62.9986,550189.5307
2017-09-06 11:00:00,74.0,74.38,73.86,74.38,495459.16064981953,62.9986,63.3221,62.8794,63.3221,495459.1606
2017-09-06 12:00:00,74.39,74.48,74.31,74.39,180303.4747292419,63.3306,63.4073,63.2625,63.3306,180303.4747
2017-09-06 13:00:00,74.38,74.4,74.25,74.34,156395.53249097473,63.3221,63.3392,63.2115,63.2881,156395.5325
2017-09-06 14:00:00,74.36,74.4,74.31,74.38,167039.71119133575,63.3051,63.3392,63.2625,63.3221,167039.7112
2017-09-06 15:00:00,74.38,74.62,74.29,74.48,624775.4963898917,63.3221,63.5265,63.2455,63.4073,624775.4964
2017-09-07 09:30:00,74.71,74.92,74.45,74.9,344948.10469314083,63.6031,63.7819,63.3817,63.7648,344948.1047
2017-09-07 10:00:00,74.9,75.34,74.63,75.3,698391.2454873646,63.7648,64.1394,63.535,64.1054,698391.2455
2017-09-07 11:00:00,75.3,75.48,75.18,75.38,530659.9729241878,64.1054,64.2586,64.0032,64.1735,530659.9729
2017-09-07 12:00:00,75.37,75.48,75.34,75.39,267390.5685920578,64.165,64.2586,64.1394,64.182,267390.5686
2017-09-07 13:00:00,75.38,75.49,75.36,75.39,161553.4747292419,64.1735,64.2671,64.1564,64.182,161553.4747
2017-09-07 14:00:00,75.38,75.57,75.36,75.39,282791.06498194946,64.1735,64.3352,64.1564,64.182,282791.065
2017-09-07 15:00:00,75.38,75.45,75.26,75.41,664614.1696750902,64.1735,64.2331,64.0713,64.199,664614.1697
2017-09-08 09:30:00,75.52,77.45,75.41,77.32,1096563.6281588448,64.2927,65.9357,64.199,65.825,1096563.6282
2017-09-08 10:00:00,77.34,77.46,76.72,77.06,1308525.4963898915,65.8421,65.9442,65.3143,65.6037,1308525.4964
2017-09-08 11:00:00,77.05,77.42,76.98,77.41,432851.9855595668,65.5952,65.9102,65.5356,65.9017,432851.9856
2017-09-08 12:00:00,77.4,77.47,77.29,77.33,474346.79602888087,65.8932,65.9527,65.7995,65.8336,474346.796
2017-09-08 13:00:00,77.32,77.35,76.97,76.97,377003.61010830326,65.825,65.8506,65.5271,65.5271,377003.6101
2017-09-08 14:00:00,76.97,76.99,76.56,76.97,567578.9711191336,65.5271,65.5441,65.178,65.5271,567578.9711
2017-09-08 15:00:00,76.97,77.05,76.79,76.91,817100.631768953,65.5271,65.5952,65.3738,65.476,817100.6318
2017-09-11 09:30:00,76.9,77.36,76.89,77.18,292466.15523465705,65.4675,65.8591,65.459,65.7059,292466.1552
2017-09-11 10:00:00,77.18,77.3,77.12,77.2,329794.6750902527,65.7059,65.808,65.6548,65.7229,329794.6751
2017-09-11 11:00:00,77.2,77.2,76.9,76.98,291231.9494584838,65.7229,65.7229,65.4675,65.5356,291231.9495
2017-09-11 12:00:00,76.99,77.18,76.93,77.18,173500.67689530685,65.5441,65.7059,65.493,65.7059,173500.6769
2017-09-11 13:00:00,77.18,77.23,77.12,77.14,176653.880866426,65.7059,65.7484,65.6548,65.6718,176653.8809
2017-09-11 14:00:00,77.15,77.25,77.11,77.14,189212.5451263538,65.6803,65.7655,65.6463,65.6718,189212.5451
2017-09-11 15:00:00,77.14,77.22,77.11,77.18,704978.5649819495,65.6718,65.7399,65.6463,65.7059,704978.565
2017-09-12 09:30:00,77.18,77.41,76.93,77.19,308192.68953068595,65.7059,65.9017,65.493,65.7144,308192.6895
2017-09-12 10:00:00,77.18,77.26,77.09,77.21,263174.6389891697,65.7059,65.774,65.6292,65.7314,263174.639
2017-09-12 11:00:00,77.21,77.22,76.98,77.13,264335.51444043324,65.7314,65.7399,65.5356,65.6633,264335.5144
2017-09-12 12:00:00,77.12,77.21,77.07,77.15,255459.1606498195,65.6548,65.7314,65.6122,65.6803,255459.1606
2017-09-12 13:00:00,77.15,77.17,77.1,77.13,260480.59566787005,65.6803,65.6973,65.6378,65.6633,260480.5957
2017-09-12 14:00:00,77.13,77.3,77.11,77.29,169358.07761732853,65.6633,65.808,65.6463,65.7995,169358.0776
2017-09-12 15:00:00,77.29,77.39,77.24,77.39,356052.5722021661,65.7995,65.8846,65.7569,65.8846,356052.5722
2017-09-13 09:30:00,77.37,77.63,77.3,77.36,133756.7689530686,65.8676,66.089,65.808,65.8591,133756.769
2017-09-13 10:00:00,77.35,77.36,77.13,77.26,817344.3140794224,65.8506,65.8591,65.6633,65.774,817344.3141
2017-09-13 11:00:00,77.27,77.32,77.08,77.23,291413.583032491,65.7825,65.825,65.6207,65.7484,291413.583
2017-09-13 12:00:00,77.22,77.25,77.12,77.21,140357.6263537906,65.7399,65.7655,65.6548,65.7314,140357.6264
2017-09-13 13:00:00,77.22,77.33,77.17,77.3,142492.10288808664,65.7399,65.8336,65.6973,65.808,142492.1029
2017-09-13 14:00:00,77.29,77.34,77.24,77.26,244872.51805054152,65.7995,65.8421,65.7569,65.774,244872.5181
2017-09-13 15:00:00,77.26,77.39,77.26,77.34,340634.02527075814,65.774,65.8846,65.774,65.8421,340634.0253
2017-09-14 09:30:00,77.21,77.83,77.1,77.78,226222.92418772564,65.7314,66.2592,65.6378,66.2167,226222.9242
2017-09-14 10:00:00,77.77,77.83,77.64,77.79,315895.7581227437,66.2081,66.2592,66.0975,66.2252,315895.7581
2017-09-14 11:00:00,77.79,77.99,77.77,77.98,247477.4368231047,66.2252,66.3954,66.2081,66.3869,247477.4368
2017-09-14 12:00:00,77.98,78.12,77.9,78.01,348527.75270758127,66.3869,66.5061,66.3188,66.4125,348527.7527
2017-09-14 13:00:00,78.0,78.15,77.91,78.09,268699.23285198555,66.404,66.5317,66.3273,66.4806,268699.2329
2017-09-14 14:00:00,78.09,78.35,78.07,78.29,411644.8555956679,66.4806,66.7019,66.4635,66.6508,411644.8556
2017-09-14 15:00:00,78.28,78.43,78.12,78.39,934755.189530686,66.6423,66.77,66.5061,66.736,934755.1895
2017-09-15 09:30:00,78.03,78.43,77.97,78.1,928479.2418772564,66.4295,66.77,66.3784,66.4891,928479.2419
2017-09-15 10:00:00,78.09,78.15,77.82,77.95,430696.0740072202,66.4806,66.5317,66.2507,66.3614,430696.074
2017-09-15 11:00:00,77.94,77.98,77.68,77.92,301547.83393501805,66.3529,66.3869,66.1315,66.3358,301547.8339
2017-09-15 12:00:00,77.91,78.07,77.91,77.95,129209.1606498195,66.3273,66.4635,66.3273,66.3614,129209.1606
2017-09-15 13:00:00,77.94,77.99,77.83,77.92,129496.84115523468,66.3529,66.3954,66.2592,66.3358,129496.8412
2017-09-15 14:00:00,77.93,78.03,77.9,77.92,213421.7057761733,66.3444,66.4295,66.3188,66.3358,213421.7058
2017-09-15 15:00:00,77.91,78.23,77.91,78.18,714197.8790613719,66.3273,66.5998,66.3273,66.5572,714197.8791
2017-09-18 09:30:00,78.35,78.35,78.08,78.17,140850.63176895308,66.7019,66.7019,66.4721,66.5487,140850.6318
2017-09-18 10:00:00,78.15,78.49,78.02,78.47,318272.78880866425,66.5317,66.8211,66.421,66.8041,318272.7888
2017-09-18 11:00:00,78.46,78.53,78.23,78.23,202949.00722021665,66.7956,66.8552,66.5998,66.5998,202949.0072
2017-09-18 12:00:00,78.23,78.31,78.19,78.23,122921.93140794223,66.5998,66.6679,66.5657,66.5998,122921.9314
2017-09-18 13:00:00,78.24,78.25,78.13,78.15,84213.67328519856,66.6083,66.6168,66.5146,66.5317,84213.6733
2017-09-18 14:00:00,78.15,78.17,78.07,78.14,165830.3249097473,66.5317,66.5487,66.4635,66.5231,165830.3249
2017-09-18 15:00:00,78.14,78.15,78.09,78.13,325782.9422382672,66.5231,66.5317,66.4806,66.5146,325782.9422
2017-09-19 09:30:00,78.14,78.55,77.57,77.63,231746.3898916968,66.5231,66.8722,66.0379,66.089,231746.3899
2017-09-19 10:00:00,77.63,77.83,77.39,77.69,427717.73465703975,66.089,66.2592,65.8846,66.14,427717.7347
2017-09-19 11:00:00,77.69,77.7,77.37,77.42,290499.77436823107,66.14,66.1486,65.8676,65.9102,290499.7744
2017-09-19 12:00:00,77.44,77.54,77.36,77.43,186568.14079422384,65.9272,66.0123,65.8591,65.9187,186568.1408
2017-09-19 13:00:00,77.43,77.44,77.23,77.25,544790.1624548737,65.9187,65.9272,65.7484,65.7655,544790.1625
2017-09-19 14:00:00,77.25,77.37,77.18,77.22,335667.8700361011,65.7655,65.8676,65.7059,65.7399,335667.87
2017-09-19 15:00:00,77.22,77.24,76.95,77.02,811574.9097472924,65.7399,65.7569,65.5101,65.5696,811574.9097
2017-09-20 09:30:00,77.14,77.23,76.92,77.07,179496.84115523467,65.6718,65.7484,65.4845,65.6122,179496.8412
2017-09-20 10:00:00,77.05,77.13,76.8,76.81,193296.4801444044,65.5952,65.6633,65.3824,65.3909,193296.4801
2017-09-20 11:00:00,76.81,76.89,76.66,76.78,358546.93140794226,65.3909,65.459,65.2632,65.3653,358546.9314
2017-09-20 12:00:00,76.78,76.82,76.63,76.63,304821.75090252707,65.3653,65.3994,65.2376,65.2376,304821.7509
2017-09-20 13:00:00,76.63,76.65,76.52,76.64,190394.85559566788,65.2376,65.2547,65.144,65.2461,190394.8556
2017-09-20 14:00:00,76.63,76.63,76.34,76.57,373589.80144404335,65.2376,65.2376,64.9907,65.1866,373589.8014
2017-09-20 15:00:00,76.56,76.78,76.51,76.69,963480.3700361012,65.178,65.3653,65.1355,65.2887,963480.37
2017-09-21 09:30:00,76.75,76.95,76.62,76.81,153957.58122743684,65.3398,65.5101,65.2291,65.3909,153957.5812
2017-09-21 10:00:00,76.81,77.05,76.8,76.9,356965.25270758127,65.3909,65.5952,65.3824,65.4675,356965.2527
2017-09-21 11:00:00,76.9,76.92,76.58,76.65,230743.4566787004,65.4675,65.4845,65.1951,65.2547,230743.4567
2017-09-21 12:00:00,76.65,76.75,76.6,76.71,161615.52346570397,65.2547,65.3398,65.2121,65.3057,161615.5235
2017-09-21 13:00:00,76.7,76.7,76.59,76.62,155275.27075812276,65.2972,65.2972,65.2036,65.2291,155275.2708
2017-09-21 14:00:00,76.61,76.67,76.56,76.66,147660.19855595668,65.2206,65.2717,65.178,65.2632,147660.1986
2017-09-21 15:00:00,76.66,76.78,76.56,76.61,428340.4783393502,65.2632,65.3653,65.178,65.2206,428340.4783
2017-09-22 09:30:00,76.65,76.95,76.33,76.46,157819.2689530686,65.2547,65.5101,64.9822,65.0929,157819.269
2017-09-22 10:00:00,76.46,76.56,76.37,76.38,198269.40433213,65.0929,65.178,65.0163,65.0248,198269.4043
2017-09-22 11:00:00,76.39,76.52,76.38,76.48,179086.1913357401,65.0333,65.144,65.0248,65.1099,179086.1913
2017-09-22 12:00:00,76.49,76.53,76.43,76.47,135367.77978339352,65.1184,65.1525,65.0674,65.1014,135367.7798
2017-09-22 13:00:00,76.46,76.73,76.45,76.68,222762.86101083035,65.0929,65.3228,65.0844,65.2802,222762.861
2017-09-22 14:00:00,76.68,76.76,76.61,76.75,139501.35379061374,65.2802,65.3483,65.2206,65.3398,139501.3538
2017-09-22 15:00:00,76.75,77.02,76.74,76.91,585226.7599277978,65.3398,65.5696,65.3313,65.476,585226.7599
2017-09-25 09:30:00,76.98,77.18,76.64,76.65,182470.6678700361,65.5356,65.7059,65.2461,65.2547,182470.6679
2017-09-25 10:00:00,76.65,76.72,76.19,76.25,261578.2942238268,65.2547,65.3143,64.863,64.9141,261578.2942
2017-09-25 11:00:00,76.26,76.26,75.87,75.88,255736.68772563172,64.9226,64.9226,64.5906,64.5991,255736.6877
2017-09-25 12:00:00,75.89,76.0,75.79,75.96,159147.1119133574,64.6076,64.7013,64.5225,64.6672,159147.1119
2017-09-25 13:00:00,75.96,76.11,75.92,76.06,152590.25270758124,64.6672,64.7949,64.6332,64.7524,152590.2527
2017-09-25 14:00:00,76.07,76.2,76.04,76.16,190666.7418772563,64.7609,64.8716,64.7353,64.8375,190666.7419
2017-09-25 15:00:00,76.17,76.28,76.14,76.23,593134.0252707582,64.846,64.9397,64.8205,64.8971,593134.0253
2017-09-26 09:30:00,76.11,76.27,75.91,75.91,189306.18231046933,64.7949,64.9312,64.6247,64.6247,189306.1823
2017-09-26 10:00:00,75.91,76.13,75.73,75.84,295828.0685920578,64.6247,64.812,64.4714,64.5651,295828.0686
2017-09-26 11:00:00,75.83,75.96,75.52,75.84,406541.0649819495,64.5566,64.6672,64.2927,64.5651,406541.065
2017-09-26 12:00:00,75.85,75.99,75.48,75.65,261044.6750902527,64.5736,64.6928,64.2586,64.4033,261044.6751
2017-09-26 13:00:00,75.65,75.83,75.55,75.8,197839.5758122744,64.4033,64.5566,64.3182,64.531,197839.5758
2017-09-26 14:00:00,75.81,75.9,75.78,75.86,162002.48194945848,64.5395,64.6162,64.514,64.5821,162002.4819
2017-09-26 15:00:00,75.86,75.88,75.73,75.76,510461.416967509,64.5821,64.5991,64.4714,64.497,510461.417
2017-09-27 09:30:00,76.04,76.36,75.79,75.8,183192.68953068592,64.7353,65.0078,64.5225,64.531,183192.6895
2017-09-27 10:00:00,75.81,75.96,75.54,75.65,300197.4277978339,64.5395,64.6672,64.3097,64.4033,300197.4278
2017-09-27 11:00:00,75.66,75.8,75.43,75.49,280636.2815884477,64.4118,64.531,64.216,64.2671,280636.2816
2017-09-27 12:00:00,75.48,75.48,75.31,75.39,214736.01083032493,64.2586,64.2586,64.1139,64.182,214736.0108
2017-09-27 13:00:00,75.39,75.57,75.34,75.54,173263.76353790614,64.182,64.3352,64.1394,64.3097,173263.7635
2017-09-27 14:00:00,75.55,75.87,75.55,75.71,296765.5685920578,64.3182,64.5906,64.3182,64.4544,296765.5686
2017-09-27 15:00:00,75.71,75.98,75.69,75.76,654553.249097473,64.4544,64.6843,64.4374,64.497,654553.2491
2017-09-28 09:30:00,75.59,75.81,75.18,75.39,106326.71480144405,64.4582,64.6458,64.1086,64.2876,106326.7148
2017-09-28 10:00:00,75.41,75.64,75.34,75.52,182366.8772563177,64.3047,64.5008,64.245,64.3985,182366.8773
2017-09-28 11:00:00,75.51,75.51,75.29,75.33,155195.1714801444,64.39,64.39,64.2024,64.2365,155195.1715
2017-09-28 12:00:00,75.33,75.33,75.02,75.14,862549.6389891697,64.2365,64.2365,63.9721,64.0745,862549.639
2017-09-28 13:00:00,75.14,75.21,75.05,75.13,274926.66967509023,64.0745,64.1341,63.9977,64.0659,274926.6697
2017-09-28 14:00:00,75.13,75.39,75.12,75.3,253370.93862815885,64.0659,64.2876,64.0574,64.2109,253370.9386
2017-09-28 15:00:00,75.31,75.42,75.12,75.35,826301.8953068593,64.2194,64.3132,64.0574,64.2535,826301.8953
2017-09-29 09:30:00,75.41,75.77,75.34,75.42,221724.95487364623,64.3047,64.6117,64.245,64.3132,221724.9549
2017-09-29 10:00:00,75.48,75.9,75.48,75.86,610229.0162454874,64.3644,64.7225,64.3644,64.6884,610229.0162
2017-09-29 11:00:00,75.87,76.08,75.82,75.93,200047.38267148013,64.697,64.876,64.6543,64.7481,200047.3827
2017-09-29 12:00:00,75.92,76.06,75.88,76.06,166543.321299639,64.7396,64.859,64.7055,64.859,166543.3213
2017-09-29 13:00:00,76.06,76.12,75.98,76.09,153997.06678700363,64.859,64.9101,64.7908,64.8846,153997.0668
2017-09-29 14:00:00,76.1,76.14,75.97,76.0,151261.28158844766,64.8931,64.9272,64.7822,64.8078,151261.2816
2017-09-29 15:00:00,76.0,76.07,75.96,76.03,423444.2689530686,64.8078,64.8675,64.7737,64.8334,423444.269
2017-10-02 09:30:00,76.23,76.53,76.11,76.44,118295.35198555957,65.0039,65.2598,64.9016,65.183,118295.352
2017-10-02 10:00:00,76.43,76.97,76.4,76.68,346421.48014440434,65.1745,65.635,65.1489,65.3877,346421.4801
2017-10-02 11:00:00,76.67,76.8,76.52,76.52,180780.6859205776,65.3791,65.49,65.2512,65.2512,180780.6859
2017-10-02 12:00:00,76.53,76.72,76.52,76.67,123339.35018050544,65.2598,65.4218,65.2512,65.3791,123339.3502
2017-10-02 13:00:00,76.67,76.72,76.52,76.56,157504.51263537907,65.3791,65.4218,65.2512,65.2853,157504.5126
2017-10-02 14:00:00,76.56,76.69,76.53,76.69,154349.0523465704,65.2853,65.3962,65.2598,65.3962,154349.0523
2017-10-02 15:00:00,76.69,76.75,76.59,76.67,448546.9314079423,65.3962,65.4474,65.3109,65.3791,448546.9314
2017-10-03 09:30:00,76.94,77.02,76.65,76.76,78270.53249097473,65.6094,65.6776,65.3621,65.4559,78270.5325
2017-10-03 10:00:00,76.77,76.8,76.39,76.4,147970.44223826716,65.4644,65.49,65.1404,65.1489,147970.4422
2017-10-03 11:00:00,76.39,76.71,76.32,76.71,130301.21841155236,65.1404,65.4132,65.0807,65.4132,130301.2184
2017-10-03 12:00:00,76.72,76.79,76.65,76.71,109958.25812274367,65.4218,65.4815,65.3621,65.4132,109958.2581
2017-10-03 13:00:00,76.7,76.82,76.65,76.65,92083.7093862816,65.4047,65.507,65.3621,65.3621,92083.7094
2017-10-03 14:00:00,76.63,76.7,76.58,76.7,108551.4440433213,65.345,65.4047,65.3024,65.4047,108551.444
2017-10-03 15:00:00,76.71,76.72,76.6,76.67,303703.74548736465,65.4132,65.4218,65.3194,65.3791,303703.7455
2017-10-04 09:30:00,76.45,76.93,76.45,76.92,150749.0974729242,65.1915,65.6009,65.1915,65.5923,150749.0975
2017-10-04 10:00:00,76.91,77.07,76.74,77.02,182099.5036101083,65.5838,65.7202,65.4388,65.6776,182099.5036
2017-10-04 11:00:00,77.02,77.16,76.9,77.15,123100.18050541516,65.6776,65.797,65.5753,65.7885,123100.1805
2017-10-04 12:00:00,77.16,77.16,76.94,76.94,101405.68592057764,65.797,65.797,65.6094,65.6094,101405.6859
2017-10-04 13:00:00,76.93,76.99,76.84,76.97,134974.0523465704,65.6009,65.652,65.5241,65.635,134974.0523
2017-10-04 14:00:00,76.96,77.01,76.9,76.98,133011.0559566787,65.6264,65.6691,65.5753,65.6435,133011.056
2017-10-04 15:00:00,76.99,77.1,76.9,76.98,404892.8249097473,65.652,65.7458,65.5753,65.6435,404892.8249
2017-10-05 09:30:00,77.08,77.21,76.79,76.79,147703.06859205777,65.7288,65.8396,65.4815,65.4815,147703.0686
2017-10-05 10:00:00,76.8,76.9,76.69,76.81,286008.5740072202,65.49,65.5753,65.3962,65.4985,286008.574
2017-10-05 11:00:00,76.81,76.85,76.74,76.81,137190.8844765343,65.4985,65.5326,65.4388,65.4985,137190.8845
2017-10-05 12:00:00,76.81,76.9,76.8,76.89,102107.40072202166,65.4985,65.5753,65.49,65.5667,102107.4007
2017-10-05 13:00:00,76.88,77.02,76.84,76.94,101154.10649819496,65.5582,65.6776,65.5241,65.6094,101154.1065
2017-10-05 14:00:00,76.94,77.07,76.9,77.05,111271.43501805054,65.6094,65.7202,65.5753,65.7032,111271.435
2017-10-05 15:00:00,77.05,77.12,76.96,77.07,351333.4837545126,65.7032,65.7629,65.6264,65.7202,351333.4838
2017-10-06 09:30:00,77.11,77.4,77.0,77.31,177408.619133574,65.7543,66.0016,65.6605,65.9249,177408.6191
2017-10-06 10:00:00,77.3,77.43,77.21,77.31,178788.35740072202,65.9164,66.0272,65.8396,65.9249,178788.3574
2017-10-06 11:00:00,77.32,77.36,77.28,77.33,87424.41335740073,65.9334,65.9675,65.8993,65.9419,87424.4134
2017-10-06 12:00:00,77.32,77.46,77.24,77.46,79907.49097472924,65.9334,66.0528,65.8652,66.0528,79907.491
2017-10-06 13:00:00,77.47,77.72,77.44,77.72,150115.07220216608,66.0613,66.2745,66.0357,66.2745,150115.0722
2017-10-06 14:00:00,77.72,77.74,77.59,77.65,203184.79241877256,66.2745,66.2916,66.1637,66.2148,203184.7924
2017-10-06 15:00:00,77.64,77.7,77.58,77.7,441168.7725631769,66.2063,66.2575,66.1551,66.2575,441168.7726
2017-10-09 09:30:00,77.68,77.74,77.41,77.41,99583.7093862816,66.2404,66.2916,66.0102,66.0102,99583.7094
2017-10-09 10:00:00,77.39,77.45,77.2,77.31,155978.11371841157,65.9931,66.0443,65.8311,65.9249,155978.1137
2017-10-09 11:00:00,77.3,77.36,77.19,77.31,133483.75451263538,65.9164,65.9675,65.8226,65.9249,133483.7545
2017-10-09 12:00:00,77.31,77.41,77.29,77.29,94483.30324909747,65.9249,66.0102,65.9078,65.9078,94483.3032
2017-10-09 13:00:00,77.29,77.29,76.97,77.09,327029.55776173284,65.9078,65.9078,65.635,65.7373,327029.5578
2017-10-09 14:00:00,77.1,77.21,77.06,77.08,233681.18231046933,65.7458,65.8396,65.7117,65.7288,233681.1823
2017-10-09 15:00:00,77.09,77.17,76.85,77.14,504158.3935018051,65.7373,65.8055,65.5326,65.7799,504158.3935
2017-10-10 09:30:00,76.97,77.24,76.97,77.06,95348.6010830325,65.635,65.8652,65.635,65.7117,95348.6011
2017-10-10 10:00:00,77.07,77.31,76.99,77.25,142505.64079422384,65.7202,65.9249,65.652,65.8737,142505.6408
2017-10-10 11:00:00,77.25,77.41,77.24,77.31,161421.48014440434,65.8737,66.0102,65.8652,65.9249,161421.4801
2017-10-10 12:00:00,77.31,77.49,77.24,77.37,205634.0252707581,65.9249,66.0784,65.8652,65.9761,205634.0253
2017-10-10 13:00:00,77.36,77.43,77.24,77.24,135509.92779783395,65.9675,66.0272,65.8652,65.8652,135509.9278
2017-10-10 14:00:00,77.24,77.34,77.21,77.32,185747.96931407944,65.8652,65.9505,65.8396,65.9334,185747.9693
2017-10-10 15:00:00,77.31,77.33,77.18,77.29,515380.189530686,65.9249,65.9419,65.814,65.9078,515380.1895
2017-10-11 09:30:00,77.29,77.55,77.23,77.37,84904.10649819495,65.9078,66.1295,65.8567,65.9761,84904.1065
2017-10-11 10:00:00,77.36,77.39,77.12,77.12,86639.21480144405,65.9675,65.9931,65.7629,65.7629,86639.2148
2017-10-11 11:00:00,77.12,77.24,77.12,77.12,141292.87003610109,65.7629,65.8652,65.7629,65.7629,141292.87
2017-10-11 12:00:00,77.12,77.34,77.09,77.23,146104.46750902527,65.7629,65.9505,65.7373,65.8567,146104.4675
2017-10-11 13:00:00,77.24,77.29,77.15,77.17,96307.53610108304,65.8652,65.9078,65.7885,65.8055,96307.5361
2017-10-11 14:00:00,77.15,77.21,77.11,77.16,130459.1606498195,65.7885,65.8396,65.7543,65.797,130459.1606
2017-10-11 15:00:00,77.16,77.17,77.05,77.08,410723.1498194946,65.797,65.8055,65.7032,65.7288,410723.1498
2017-10-12 09:30:00,77.11,77.52,76.91,77.3,131317.68953068592,65.7543,66.104,65.5838,65.9164,131317.6895
2017-10-12 10:00:00,77.29,77.36,77.19,77.2,250665.6137184116,65.9078,65.9675,65.8226,65.8311,250665.6137
2017-10-12 11:00:00,77.21,77.32,77.19,77.24,183008.7996389892,65.8396,65.9334,65.8226,65.8652,183008.7996
2017-10-12 12:00:00,77.25,77.26,77.06,77.13,164307.31046931408,65.8737,65.8823,65.7117,65.7714,164307.3105
2017-10-12 13:00:00,77.13,77.24,77.07,77.09,187285.6498194946,65.7714,65.8652,65.7202,65.7373,187285.6498
2017-10-12 14:00:00,77.09,77.11,77.0,77.07,213097.92418772564,65.7373,65.7543,65.6605,65.7202,213097.9242
2017-10-12 15:00:00,77.07,77.16,77.01,77.12,570864.1696750902,65.7202,65.797,65.6691,65.7629,570864.1697
2017-10-13 09:30:00,76.97,77.16,76.81,77.06,219508.12274368232,65.635,65.797,65.4985,65.7117,219508.1227
2017-10-13 10:00:00,77.06,77.21,76.9,76.99,234900.72202166065,65.7117,65.8396,65.5753,65.652,234900.722
2017-10-13 11:00:00,76.98,77.05,76.85,76.97,247117.55415162456,65.6435,65.7032,65.5326,65.635,247117.5542
2017-10-13 12:00:00,76.98,77.03,76.88,76.97,157267.59927797836,65.6435,65.6861,65.5582,65.635,157267.5993
2017-10-13 13:00:00,76.98,77.06,76.91,77.02,234323.1046931408,65.6435,65.7117,65.5838,65.6776,234323.1047
2017-10-13 14:00:00,77.02,77.02,76.78,76.91,295584.38628158846,65.6776,65.6776,65.4729,65.5838,295584.3863
2017-10-13 15:00:00,76.91,77.04,76.89,76.97,398685.6949458484,65.5838,65.6947,65.5667,65.635,398685.6949
2017-10-16 09:30:00,77.09,77.32,76.94,77.07,178904.55776173287,65.7373,65.9334,65.6094,65.7202,178904.5578
2017-10-16 10:00:00,77.08,77.12,76.86,76.91,207691.7870036101,65.7288,65.7629,65.5412,65.5838,207691.787
2017-10-16 11:00:00,76.91,76.95,76.54,76.54,250380.18953068592,65.5838,65.6179,65.2683,65.2683,250380.1895
2017-10-16 12:00:00,76.54,76.69,76.41,76.63,242794.4494584837,65.2683,65.3962,65.1574,65.345,242794.4495
2017-10-16 13:00:00,76.63,76.64,76.46,76.5,326120.261732852,65.345,65.3536,65.2001,65.2342,326120.2617
2017-10-16 14:00:00,76.5,76.54,76.36,76.39,210364.3953068592,65.2342,65.2683,65.1148,65.1404,210364.3953
2017-10-16 15:00:00,76.39,76.54,76.19,76.35,1208778.2039711191,65.1404,65.2683,64.9698,65.1063,1208778.204
2017-10-17 09:30:00,75.74,76.19,74.29,75.9,941027.7527075812,64.5861,64.9698,63.3496,64.7225,941027.7527
2017-10-17 10:00:00,75.91,76.02,75.34,75.4,1003967.7346570396,64.7311,64.8249,64.245,64.2962,1003967.7347
2017-10-17 11:00:00,75.4,75.66,75.2,75.23,491491.4259927798,64.2962,64.5179,64.1256,64.1512,491491.426
2017-10-17 12:00:00,75.22,75.37,75.2,75.3,384616.4259927798,64.1427,64.2706,64.1256,64.2109,384616.426
2017-10-17 13:00:00,75.3,75.45,75.2,75.41,350938.6281588448,64.2109,64.3388,64.1256,64.3047,350938.6282
2017-10-17 14:00:00,75.41,75.57,75.34,75.52,403440.8844765343,64.3047,64.4411,64.245,64.3985,403440.8845
2017-10-17 15:00:00,75.51,75.69,75.49,75.57,950879.963898917,64.39,64.5435,64.3729,64.4411,950879.9639
2017-10-18 09:30:00,75.69,75.83,75.43,75.73,204583.7093862816,64.5435,64.6628,64.3217,64.5776,204583.7094
2017-10-18 10:00:00,75.73,75.92,75.5,75.76,326560.2436823105,64.5776,64.7396,64.3814,64.6032,326560.2437
2017-10-18 11:00:00,75.76,75.97,75.57,75.83,392143.5018050541,64.6032,64.7822,64.4411,64.6628,392143.5018
2017-10-18 12:00:00,75.84,76.11,75.84,76.07,277177.34657039715,64.6714,64.9016,64.6714,64.8675,277177.3466
2017-10-18 13:00:00,76.08,76.39,76.05,76.23,387923.05956678704,64.876,65.1404,64.8504,65.0039,387923.0596
2017-10-18 14:00:00,76.23,76.39,76.15,76.21,607993.0054151624,65.0039,65.1404,64.9357,64.9869,607993.0054
2017-10-18 15:00:00,76.21,76.35,76.08,76.26,986597.4729241878,64.9869,65.1063,64.876,65.0295,986597.4729
2017-10-19 09:30:00,79.63,81.02,78.89,80.16,1724721.344765343,67.9032,69.0885,67.2722,68.3552,1724721.3448
2017-10-19 10:00:00,80.16,81.23,79.98,80.8,2131288.357400722,68.3552,69.2676,68.2017,68.9009,2131288.3574
2017-10-19 11:00:00,80.8,80.9,80.53,80.6,692073.5559566787,68.9009,68.9862,68.6707,68.7304,692073.556
2017-10-19 12:00:00,80.61,80.61,80.23,80.34,428750.0,68.7389,68.7389,68.4149,68.5087,428750.0
2017-10-19 13:00:00,80.34,80.41,79.68,79.86,610819.0433212997,68.5087,68.5684,67.9459,68.0994,610819.0433
2017-10-19 14:00:00,79.86,79.92,79.33,79.39,699065.8844765343,68.0994,68.1505,67.6474,67.6986,699065.8845
2017-10-19 15:00:00,79.4,80.17,79.21,79.86,2099899.593862816,67.7071,68.3637,67.5451,68.0994,2099899.5939
2017-10-20 09:30:00,79.82,80.95,79.82,80.74,447251.8050541516,68.0653,69.0288,68.0653,68.8498,447251.8051
2017-10-20 10:00:00,80.72,80.88,80.51,80.66,478790.6137184116,68.8327,68.9692,68.6536,68.7815,478790.6137
2017-10-20 11:00:00,80.66,80.85,80.61,80.65,376877.2563176896,68.7815,68.9436,68.7389,68.773,376877.2563
2017-10-20 12:00:00,80.66,80.86,80.65,80.84,348699.23285198555,68.7815,68.9521,68.773,68.935,348699.2329
2017-10-20 13:00:00,80.84,80.91,80.52,80.54,311956.2274368232,68.935,68.9947,68.6622,68.6792,311956.2274
2017-10-20 14:00:00,80.56,80.71,80.39,80.47,306858.07761732856,68.6963,68.8242,68.5513,68.6195,306858.0776
2017-10-20 15:00:00,80.48,80.57,80.3,80.48,892106.2725631769,68.6281,68.7048,68.4746,68.6281,892106.2726
2017-10-23 09:30:00,80.87,81.07,80.56,80.91,303444.2689530686,68.9606,69.1312,68.6963,68.9947,303444.269
2017-10-23 10:00:00,80.92,81.3,80.82,81.11,480119.5848375451,69.0033,69.3273,68.918,69.1653,480119.5848
2017-10-23 11:00:00,81.12,81.16,80.71,80.82,259693.14079422384,69.1738,69.2079,68.8242,68.918,259693.1408
2017-10-23 12:00:00,80.83,80.84,80.65,80.75,128691.3357400722,68.9265,68.935,68.773,68.8583,128691.3357
2017-10-23 13:00:00,80.75,80.79,80.7,80.76,131562.5,68.8583,68.8924,68.8157,68.8668,131562.5
2017-10-23 14:00:00,80.77,80.77,80.2,80.3,372002.4819494585,68.8753,68.8753,68.3893,68.4746,372002.4819
2017-10-23 15:00:00,80.3,80.41,80.14,80.2,679135.8303249098,68.4746,68.5684,68.3381,68.3893,679135.8303
2017-10-24 09:30:00,80.51,80.87,80.24,80.29,259986.4620938628,68.6536,68.9606,68.4234,68.466,259986.4621
2017-10-24 10:00:00,80.28,80.45,79.96,80.26,426801.6696750903,68.4575,68.6025,68.1846,68.4405,426801.6697
2017-10-24 11:00:00,80.26,80.33,80.1,80.29,485709.6119133574,68.4405,68.5001,68.304,68.466,485709.6119
2017-10-24 12:00:00,80.28,80.56,80.28,80.44,278544.6750902527,68.4575,68.6963,68.4575,68.5939,278544.6751
2017-10-24 13:00:00,80.43,80.65,80.33,80.63,353004.2870036101,68.5854,68.773,68.5001,68.756,353004.287
2017-10-24 14:00:00,80.63,80.67,80.56,80.6,334159.52166064986,68.756,68.7901,68.6963,68.7304,334159.5217
2017-10-24 15:00:00,80.61,80.66,80.5,80.63,1157705.324909747,68.7389,68.7815,68.6451,68.756,1157705.3249
2017-10-25 09:30:00,80.54,80.64,79.89,80.27,364526.1732851986,68.6792,68.7645,68.1249,68.449,364526.1733
2017-10-25 10:00:00,80.28,80.33,80.1,80.32,513590.9296028881,68.4575,68.5001,68.304,68.4916,513590.9296
2017-10-25 11:00:00,80.33,80.55,80.25,80.41,267219.08844765346,68.5001,68.6877,68.4319,68.5684,267219.0884
2017-10-25 12:00:00,80.42,80.42,80.14,80.22,237346.5703971119,68.5769,68.5769,68.3381,68.4063,237346.5704
2017-10-25 13:00:00,80.22,80.37,80.18,80.33,196810.6949458484,68.4063,68.5343,68.3722,68.5001,196810.6949
2017-10-25 14:00:00,80.33,80.36,80.18,80.27,138999.32310469315,68.5001,68.5257,68.3722,68.449,138999.3231
2017-10-25 15:00:00,80.26,80.39,80.25,80.35,530576.4891696752,68.4405,68.5513,68.4319,68.5172,530576.4892
2017-10-26 09:30:00,80.4,80.66,80.08,80.64,240558.43862815885,68.5598,68.7815,68.287,68.7645,240558.4386
2017-10-26 10:00:00,80.65,80.92,80.52,80.88,165001.12815884475,68.773,69.0033,68.6622,68.9692,165001.1282
2017-10-26 11:00:00,80.9,80.96,80.72,80.96,284616.4259927798,68.9862,69.0374,68.8327,69.0374,284616.426
2017-10-26 12:00:00,80.95,81.05,80.77,80.8,198548.059566787,69.0288,69.1141,68.8753,68.9009,198548.0596
2017-10-26 13:00:00,80.8,81.0,80.79,80.95,127467.2833935018,68.9009,69.0715,68.8924,69.0288,127467.2834
2017-10-26 14:00:00,80.95,81.22,80.95,81.05,282129.96389891696,69.0288,69.2591,69.0288,69.1141,282129.9639
2017-10-26 15:00:00,81.06,81.17,80.98,81.07,1050474.954873646,69.1226,69.2164,69.0544,69.1312,1050474.9549
2017-10-27 09:30:00,81.03,81.41,81.03,81.2,196765.56859205777,69.0971,69.4211,69.0971,69.242,196765.5686
2017-10-27 10:00:00,81.21,81.27,81.03,81.2,372391.6967509025,69.2506,69.3017,69.0971,69.242,372391.6968
2017-10-27 11:00:00,81.22,81.43,81.12,81.33,313454.4223826715,69.2591,69.4382,69.1738,69.3529,313454.4224
2017-10-27 12:00:00,81.34,81.63,81.29,81.63,335312.5,69.3614,69.6087,69.3188,69.6087,335312.5
2017-10-27 13:00:00,81.62,81.74,81.53,81.59,235907.0397111913,69.6002,69.7025,69.5234,69.5746,235907.0397
2017-10-27 14:00:00,81.6,81.61,81.46,81.55,249166.2906137184,69.5831,69.5916,69.4637,69.5405,249166.2906
2017-10-27 15:00:00,81.55,81.78,81.52,81.78,812998.6462093863,69.5405,69.7366,69.5149,69.7366,812998.6462
2017-10-30 09:30:00,81.52,81.73,81.11,81.38,303183.6642599278,69.5149,69.694,69.1653,69.3955,303183.6643
2017-10-30 10:00:00,81.37,81.57,81.34,81.45,251132.6714801444,69.387,69.5575,69.3614,69.4552,251132.6715
2017-10-30 11:00:00,81.44,81.46,81.27,81.31,260248.1949458484,69.4467,69.4637,69.3017,69.3358,260248.1949
2017-10-30 12:00:00,81.32,81.42,81.27,81.36,183212.9963898917,69.3444,69.4296,69.3017,69.3785,183212.9964
2017-10-30 13:00:00,81.36,81.46,81.31,81.37,250828.06859205777,69.3785,69.4637,69.3358,69.387,250828.0686
2017-10-30 14:00:00,81.37,81.37,81.16,81.28,242037.45487364623,69.387,69.387,69.2079,69.3102,242037.4549
2017-10-30 15:00:00,81.28,81.44,81.25,81.38,439670.57761732856,69.3102,69.4467,69.2847,69.3955,439670.5776
2017-10-31 09:30:00,81.31,81.57,81.26,81.56,84340.02707581228,69.3358,69.5575,69.2932,69.549,84340.0271
2017-10-31 10:00:00,81.56,81.66,81.5,81.58,169652.52707581228,69.549,69.6343,69.4978,69.5661,169652.5271
2017-10-31 11:00:00,81.57,81.72,81.5,81.68,202416.51624548732,69.5575,69.6854,69.4978,69.6513,202416.5162
2017-10-31 12:00:00,81.69,81.7,81.58,81.69,139570.1714801444,69.6599,69.6684,69.5661,69.6599,139570.1715
2017-10-31 13:00:00,81.68,81.73,81.64,81.69,176042.4187725632,69.6513,69.694,69.6172,69.6599,176042.4188
2017-10-31 14:00:00,81.68,81.83,81.68,81.78,226069.49458483755,69.6513,69.7792,69.6513,69.7366,226069.4946
2017-10-31 15:00:00,81.79,81.97,81.75,81.79,728242.3285198556,69.7451,69.8986,69.711,69.7451,728242.3285
2017-11-01 09:30:00,81.88,82.55,81.63,82.19,295254.96389891696,69.8219,70.3932,69.6087,70.0862,295254.9639
2017-11-01 10:00:00,82.16,82.42,81.85,81.9,411005.189530686,70.0607,70.2824,69.7963,69.8389,411005.1895
2017-11-01 11:00:00,81.89,82.19,81.89,82.11,313435.2436823105,69.8304,70.0862,69.8304,70.018,313435.2437
2017-11-01 12:00:00,82.12,82.24,82.1,82.21,231696.75090252707,70.0265,70.1289,70.0095,70.1033,231696.7509
2017-11-01 13:00:00,82.21,82.28,82.11,82.24,210177.12093862816,70.1033,70.163,70.018,70.1289,210177.1209
2017-11-01 14:00:00,82.24,82.36,82.2,82.35,413161.1010830325,70.1289,70.2312,70.0948,70.2227,413161.1011
2017-11-01 15:00:00,82.34,82.44,82.29,82.36,793473.6010830326,70.2141,70.2994,70.1715,70.2312,793473.6011
2017-11-02 09:30:00,82.29,82.56,82.12,82.35,102545.12635379062,70.1715,70.4017,70.0265,70.2227,102545.1264
2017-11-02 10:00:00,82.36,82.37,81.95,82.21,180618.2310469314,70.2312,70.2397,69.8816,70.1033,180618.231
2017-11-02 11:00:00,82.21,82.24,82.01,82.13,178886.50722021662,70.1033,70.1289,69.9327,70.0351,178886.5072
2017-11-02 12:00:00,82.13,82.26,82.05,82.08,184176.4440433213,70.0351,70.1459,69.9668,69.9924,184176.444
2017-11-02 13:00:00,82.07,82.08,81.86,82.08,322178.47472924186,69.9839,69.9924,69.8048,69.9924,322178.4747
2017-11-02 14:00:00,82.08,82.11,81.98,81.98,192581.2274368231,69.9924,70.018,69.9072,69.9072,192581.2274
2017-11-02 15:00:00,81.98,82.19,81.97,82.17,525341.8321299639,69.9072,70.0862,69.8986,70.0692,525341.8321
2017-11-03 09:30:00,82.06,82.21,81.74,82.12,172876.80505415163,69.9754,70.1033,69.7025,70.0265,172876.8051
2017-11-03 10:00:00,82.12,82.58,82.12,82.22,141129.2870036101,70.0265,70.4188,70.0265,70.1118,141129.287
2017-11-03 11:00:00,82.23,82.24,81.96,82.13,187448.1046931408,70.1203,70.1289,69.8901,70.0351,187448.1047
2017-11-03 12:00:00,82.14,82.5,82.14,82.39,153545.8032490975,70.0436,70.3506,70.0436,70.2568,153545.8032
2017-11-03 13:00:00,82.39,82.57,82.39,82.52,115611.46209386282,70.2568,70.4103,70.2568,70.3676,115611.4621
2017-11-03 14:00:00,82.52,82.56,82.27,82.38,162962.5451263538,70.3676,70.4017,70.1545,70.2483,162962.5451
2017-11-03 15:00:00,82.37,82.58,82.36,82.55,432602.6624548737,70.2397,70.4188,70.2312,70.3932,432602.6625
2017-11-06 09:30:00,82.54,82.54,82.02,82.18,112725.63176895308,70.3847,70.3847,69.9413,70.0777,112725.6318
2017-11-06 10:00:00,82.19,82.24,81.97,82.16,170641.92238267147,70.0862,70.1289,69.8986,70.0607,170641.9224
2017-11-06 11:00:00,82.16,82.21,82.0,82.0,126752.0306859206,70.0607,70.1033,69.9242,69.9242,126752.0307
2017-11-06 12:00:00,82.01,82.18,81.96,82.07,214343.41155234657,69.9327,70.0777,69.8901,69.9839,214343.4116
2017-11-06 13:00:00,82.08,82.09,81.94,81.94,95520.08122743682,69.9924,70.001,69.873,69.873,95520.0812
2017-11-06 14:00:00,81.95,82.0,81.89,81.94,145764.8916967509,69.8816,69.9242,69.8304,69.873,145764.8917
2017-11-06 15:00:00,81.94,82.13,81.88,82.09,533852.6624548737,69.873,70.0351,69.8219,70.001,533852.6625
2017-11-07 09:30:00,82.2,82.36,82.07,82.16,78887.63537906138,70.0948,70.2312,69.9839,70.0607,78887.6354
2017-11-07 10:00:00,82.13,82.45,82.13,82.29,168804.15162454874,70.0351,70.3079,70.0351,70.1715,168804.1516
2017-11-07 11:00:00,82.31,82.37,82.19,82.23,122641.01985559567,70.1886,70.2397,70.0862,70.1203,122641.0199
2017-11-07 12:00:00,82.22,82.28,82.12,82.28,87456.00180505415,70.1118,70.163,70.0265,70.163,87456.0018
2017-11-07 13:00:00,82.27,82.31,82.2,82.26,90456.90433212995,70.1545,70.1886,70.0948,70.1459,90456.9043
2017-11-07 14:00:00,82.26,82.46,82.26,82.34,164425.76714801445,70.1459,70.3165,70.1459,70.2141,164425.7671
2017-11-07 15:00:00,82.34,82.69,82.32,82.6,369296.0288808664,70.2141,70.5126,70.1971,70.4359,369296.0289
2017-11-08 09:30:00,82.36,82.75,82.24,82.47,95144.40433212995,70.2312,70.5638,70.1289,70.325,95144.4043
2017-11-08 10:00:00,82.49,82.67,82.23,82.49,182731.2725631769,70.3421,70.4955,70.1203,70.3421,182731.2726
2017-11-08 11:00:00,82.48,82.62,82.39,82.44,136618.90794223826,70.3335,70.4529,70.2568,70.2994,136618.9079
2017-11-08 12:00:00,82.44,82.46,82.36,82.44,147065.65884476533,70.2994,70.3165,70.2312,70.2994,147065.6588
2017-11-08 13:00:00,82.45,82.56,82.43,82.47,70266.24548736462,70.3079,70.4017,70.2909,70.325,70266.2455
2017-11-08 14:00:00,82.46,82.56,82.46,82.51,90266.24548736462,70.3165,70.4017,70.3165,70.3591,90266.2455
2017-11-08 15:00:00,82.51,82.67,82.49,82.63,489827.3916967509,70.3591,70.4955,70.3421,70.4614,489827.3917
2017-11-09 09:30:00,82.63,82.67,82.17,82.23,261676.4440433213,70.4614,70.4955,70.0692,70.1203,261676.444
2017-11-09 10:00:00,82.26,82.44,82.09,82.2,325391.4711191336,70.1459,70.2994,70.001,70.0948,325391.4711
2017-11-09 11:00:00,82.2,82.34,81.9,82.12,495483.98014440434,70.0948,70.2141,69.8389,70.0265,495483.9801
2017-11-09 12:00:00,82.1,82.12,81.72,82.05,171475.63176895308,70.0095,70.0265,69.6854,69.9668,171475.6318
2017-11-09 13:00:00,82.05,82.12,81.85,82.01,151221.79602888087,69.9668,70.0265,69.7963,69.9327,151221.796
2017-11-09 14:00:00,82.01,82.1,81.94,82.1,390137.6353790614,69.9327,70.0095,69.873,70.0095,390137.6354
2017-11-09 15:00:00,82.1,82.43,82.07,82.38,541692.238267148,70.0095,70.2909,69.9839,70.2483,541692.2383
2017-11-10 09:30:00,82.27,82.36,81.61,81.71,92758.34837545129,70.1545,70.2312,69.5916,69.6769,92758.3484
2017-11-10 10:00:00,81.72,81.86,81.24,81.56,839855.59566787,69.6854,69.8048,69.2761,69.549,839855.5957
2017-11-10 11:00:00,81.55,81.64,81.29,81.59,528830.0992779784,69.5405,69.6172,69.3188,69.5746,528830.0993
2017-11-10 12:00:00,81.6,81.68,81.58,81.58,62996.38989169675,69.5831,69.6513,69.5661,69.5661,62996.3899
2017-11-10 13:00:00,81.58,81.61,81.5,81.54,115946.52527075812,69.5661,69.5916,69.4978,69.532,115946.5253
2017-11-10 14:00:00,81.54,81.75,81.54,81.73,202977.2111913357,69.532,69.711,69.532,69.694,202977.2112
2017-11-10 15:00:00,81.74,81.83,81.64,81.76,437433.4386281589,69.7025,69.7792,69.6172,69.7196,437433.4386
2017-11-13 09:30:00,81.68,82.03,81.41,82.01,101218.41155234656,69.6513,69.9498,69.4211,69.9327,101218.4116
2017-11-13 10:00:00,82.0,82.29,81.89,82.25,146287.22924187727,69.9242,70.1715,69.8304,70.1374,146287.2292
2017-11-13 11:00:00,82.25,82.35,82.09,82.28,114528.42960288808,70.1374,70.2227,70.001,70.163,114528.4296
2017-11-13 12:00:00,82.29,82.36,82.24,82.33,156480.14440433212,70.1715,70.2312,70.1289,70.2056,156480.1444
2017-11-13 13:00:00,82.34,82.64,82.33,82.6,196048.059566787,70.2141,70.47,70.2056,70.4359,196048.0596
2017-11-13 14:00:00,82.6,82.74,82.6,82.68,218557.08483754515,70.4359,70.5552,70.4359,70.5041,218557.0848
2017-11-13 15:00:00,82.68,82.77,82.66,82.7,636132.6714801444,70.5041,70.5808,70.487,70.5211,636132.6715
2017-11-14 09:30:00,82.27,82.3,82.08,82.12,181405.6859205776,70.1545,70.18,69.9924,70.0265,181405.6859
2017-11-14 10:00:00,82.1,82.68,81.97,82.48,275894.6299638989,70.0095,70.5041,69.8986,70.3335,275894.63
2017-11-14 11:00:00,82.46,82.69,82.35,82.38,156754.2870036101,70.3165,70.5126,70.2227,70.2483,156754.287
2017-11-14 12:00:00,82.39,82.58,82.33,82.45,117731.2725631769,70.2568,70.4188,70.2056,70.3079,117731.2726
2017-11-14 13:00:00,82.45,82.59,82.4,82.47,104092.96028880868,70.3079,70.4273,70.2653,70.325,104092.9603
2017-11-14 14:00:00,82.46,82.71,82.41,82.66,217683.8898916968,70.3165,70.5297,70.2738,70.487,217683.8899
2017-11-14 15:00:00,82.64,82.67,82.36,82.59,484298.285198556,70.47,70.4955,70.2312,70.4273,484298.2852
2017-11-15 09:30:00,82.5,82.55,81.93,82.25,183808.6642599278,70.3506,70.3932,69.8645,70.1374,183808.6643
2017-11-15 10:00:00,82.28,82.44,82.05,82.36,210588.8989169675,70.163,70.2994,69.9668,70.2312,210588.8989
2017-11-15 11:00:00,82.36,82.44,82.2,82.2,177905.00902527076,70.2312,70.2994,70.0948,70.0948,177905.009
2017-11-15 12:00:00,82.2,82.28,82.08,82.2,97018.2761732852,70.0948,70.163,69.9924,70.0948,97018.2762
2017-11-15 13:00:00,82.2,82.2,81.96,82.09,118571.75090252708,70.0948,70.0948,69.8901,70.001,118571.7509
2017-11-15 14:00:00,82.09,82.12,81.97,81.99,92067.91516245488,70.001,70.0265,69.8986,69.9157,92067.9152
2017-11-15 15:00:00,81.99,82.07,81.92,81.93,509883.7996389892,69.9157,69.9839,69.856,69.8645,509883.7996
2017-11-16 09:30:00,82.08,82.45,81.83,82.28,88979.01624548736,69.9924,70.3079,69.7792,70.163,88979.0162
2017-11-16 10:00:00,82.28,82.77,82.27,82.6,138401.3989169675,70.163,70.5808,70.1545,70.4359,138401.3989
2017-11-16 11:00:00,82.61,82.84,82.53,82.67,186981.046931408,70.4444,70.6405,70.3762,70.4955,186981.0469
2017-11-16 12:00:00,82.67,82.91,82.66,82.89,80866.42599277978,70.4955,70.7002,70.487,70.6831,80866.426
2017-11-16 13:00:00,82.89,83.07,82.88,83.06,97387.18411552349,70.6831,70.8366,70.6746,70.8281,97387.1841
2017-11-16 14:00:00,83.06,83.12,82.97,83.05,140489.62093862816,70.8281,70.8793,70.7514,70.8196,140489.6209
2017-11-16 15:00:00,83.05,83.2,82.93,82.96,446388.76353790617,70.8196,70.9475,70.7173,70.7428,446388.7635
2017-11-17 09:30:00,82.54,82.75,82.26,82.67,137946.75090252707,70.3847,70.5638,70.1459,70.4955,137946.7509
2017-11-17 10:00:00,82.66,82.88,82.46,82.48,129615.29783393502,70.487,70.6746,70.3165,70.3335,129615.2978
2017-11-17 11:00:00,82.44,82.65,82.35,82.61,96878.3844765343,70.2994,70.4785,70.2227,70.4444,96878.3845
2017-11-17 12:00:00,82.6,82.75,82.55,82.74,133483.75451263538,70.4359,70.5638,70.3932,70.5552,133483.7545
2017-11-17 13:00:00,82.74,82.93,82.73,82.9,117177.34657039712,70.5552,70.7173,70.5467,70.6917,117177.3466
2017-11-17 14:00:00,82.9,83.0,82.81,82.9,185639.66606498195,70.6917,70.7769,70.6149,70.6917,185639.6661
2017-11-17 15:00:00,82.9,82.9,82.7,82.7,356773.4657039712,70.6917,70.6917,70.5211,70.5211,356773.4657
2017-11-20 09:30:00,82.7,82.79,82.46,82.77,100672.38267148015,70.5211,70.5979,70.3165,70.5808,100672.3827
2017-11-20 10:00:00,82.79,82.9,82.59,82.85,134803.70036101082,70.5979,70.6917,70.4273,70.649,134803.7004
2017-11-20 11:00:00,82.84,82.9,82.77,82.82,70046.25451263538,70.6405,70.6917,70.5808,70.6235,70046.2545
2017-11-20 12:00:00,82.83,82.96,82.79,82.9,83541.29061371842,70.632,70.7428,70.5979,70.6917,83541.2906
2017-11-20 13:00:00,82.9,82.92,82.82,82.9,82030.68592057763,70.6917,70.7087,70.6235,70.6917,82030.6859
2017-11-20 14:00:00,82.9,83.13,82.89,83.1,180337.31949458484,70.6917,70.8878,70.6831,70.8622,180337.3195
2017-11-20 15:00:00,83.1,83.15,82.89,83.06,391506.09205776174,70.8622,70.9049,70.6831,70.8281,391506.0921
2017-11-21 09:30:00,83.32,83.35,83.1,83.2,103492.7797833935,71.0498,71.0754,70.8622,70.9475,103492.7798
2017-11-21 10:00:00,83.2,83.44,83.14,83.3,142072.42779783395,70.9475,71.1522,70.8963,71.0328,142072.4278
2017-11-21 11:00:00,83.3,83.35,83.1,83.22,287859.8826714802,71.0328,71.0754,70.8622,70.9645,287859.8827
2017-11-21 12:00:00,83.23,83.32,83.1,83.28,96406.8140794224,70.9731,71.0498,70.8622,71.0157,96406.8141
2017-11-21 13:00:00,83.28,83.52,83.22,83.39,135055.27978339352,71.0157,71.2204,70.9645,71.1095,135055.2798
2017-11-21 14:00:00,83.4,83.48,83.32,83.43,161851.30866425994,71.118,71.1863,71.0498,71.1436,161851.3087
2017-11-21 15:00:00,83.43,83.49,83.37,83.48,260222.2472924188,71.1436,71.1948,71.0925,71.1863,260222.2473
2017-11-22 09:30:00,83.5,83.53,83.14,83.24,81977.66245487364,71.2033,71.2289,70.8963,70.9816,81977.6625
2017-11-22 10:00:00,83.24,83.34,82.79,82.8,477692.9151624549,70.9816,71.0669,70.5979,70.6064,477692.9152
2017-11-22 11:00:00,82.79,83.04,82.75,82.95,299345.6678700361,70.5979,70.8111,70.5638,70.7343,299345.6679
2017-11-22 12:00:00,82.93,82.96,82.72,82.75,202081.4530685921,70.7173,70.7428,70.5382,70.5638,202081.4531
2017-11-22 13:00:00,82.75,83.03,82.71,82.98,175143.2761732852,70.5638,70.8025,70.5297,70.7599,175143.2762
2017-11-22 14:00:00,82.99,83.02,82.94,82.97,78060.69494584837,70.7684,70.794,70.7258,70.7514,78060.6949
2017-11-22 15:00:00,82.96,83.17,82.93,83.1,169692.01263537907,70.7428,70.9219,70.7173,70.8622,169692.0126
2017-11-24 09:30:00,83.33,83.36,83.12,83.19,60557.310469314085,71.0583,71.0839,70.8793,70.939,60557.3105
2017-11-24 10:00:00,83.18,83.33,82.98,83.26,390257.2202166065,70.9304,71.0583,70.7599,70.9987,390257.2202
2017-11-24 11:00:00,83.28,83.48,83.21,83.21,76587.31949458484,71.0157,71.1863,70.956,70.956,76587.3195
2017-11-24 12:00:00,83.21,83.42,83.18,83.35,167745.93862815885,70.956,71.1351,70.9304,71.0754,167745.9386
2017-11-27 09:30:00,83.49,83.57,83.31,83.46,88084.38628158845,71.1948,71.263,71.0413,71.1692,88084.3863
2017-11-27 10:00:00,83.45,83.47,83.26,83.3,206152.9783393502,71.1607,71.1777,70.9987,71.0328,206152.9783
2017-11-27 11:00:00,83.3,83.42,83.17,83.4,168196.07400722022,71.0328,71.1351,70.9219,71.118,168196.074
2017-11-27 12:00:00,83.4,83.49,83.29,83.3,72468.41155234657,71.118,71.1948,71.0242,71.0328,72468.4116
2017-11-27 13:00:00,83.29,83.38,83.25,83.3,113183.6642599278,71.0242,71.101,70.9901,71.0328,113183.6643
2017-11-27 14:00:00,83.3,83.37,83.26,83.36,86396.6606498195,71.0328,71.0925,70.9987,71.0839,86396.6606
2017-11-27 15:00:00,83.35,83.43,83.3,83.36,372160.4241877256,71.0754,71.1436,71.0328,71.0839,372160.4242
2017-11-28 09:30:00,83.48,83.7,83.22,83.54,173896.6606498195,71.1863,71.3739,70.9645,71.2374,173896.6606
2017-11-28 10:00:00,83.54,83.61,83.32,83.54,184420.12635379063,71.2374,71.2971,71.0498,71.2374,184420.1264
2017-11-28 11:00:00,83.55,83.88,83.51,83.8,221772.3375451264,71.246,71.5274,71.2118,71.4591,221772.3375
2017-11-28 12:00:00,83.77,83.84,83.53,83.66,624450.5866425993,71.4336,71.4932,71.2289,71.3398,624450.5866
2017-11-28 13:00:00,83.68,83.91,83.4,83.46,528029.106498195,71.3568,71.5529,71.118,71.1692,528029.1065
2017-11-28 14:00:00,83.48,83.69,83.45,83.63,150539.25992779783,71.1863,71.3653,71.1607,71.3142,150539.2599
2017-11-28 15:00:00,83.62,83.73,83.54,83.61,445576.4891696751,71.3056,71.3994,71.2374,71.2971,445576.4892
2017-11-29 09:30:00,83.72,83.73,83.27,83.37,81753.15884476535,71.3909,71.3994,71.0072,71.0925,81753.1588
2017-11-29 10:00:00,83.39,83.47,82.94,83.21,411409.070397112,71.1095,71.1777,70.7258,70.956,411409.0704
2017-11-29 11:00:00,83.2,83.42,83.19,83.22,128842.50902527076,70.9475,71.1351,70.939,70.9645,128842.509
2017-11-29 12:00:00,83.25,83.45,83.22,83.33,168911.32671480146,70.9901,71.1607,70.9645,71.0583,168911.3267
2017-11-29 13:00:00,83.34,83.37,83.15,83.3,116475.63176895308,71.0669,71.0925,70.9049,71.0328,116475.6318
2017-11-29 14:00:00,83.31,83.34,82.91,82.95,231049.18772563172,71.0413,71.0669,70.7002,70.7343,231049.1877
2017-11-29 15:00:00,82.96,83.3,82.83,83.26,635257.2202166065,70.7428,71.0328,70.632,70.9987,635257.2202
2017-11-30 09:30:00,83.54,83.61,83.18,83.29,74099.72924187726,71.2374,71.2971,70.9304,71.0242,74099.7292
2017-11-30 10:00:00,83.35,83.6,83.2,83.6,175225.63176895308,71.0754,71.2886,70.9475,71.2886,175225.6318
2017-11-30 11:00:00,83.6,83.6,83.38,83.51,115397.1119133574,71.2886,71.2886,71.101,71.2118,115397.1119
2017-11-30 12:00:00,83.52,84.05,83.42,83.92,128801.8953068592,71.2204,71.6723,71.1351,71.5615,128801.8953
2017-11-30 13:00:00,83.92,84.01,83.68,83.75,92627.48194945848,71.5615,71.6382,71.3568,71.4165,92627.4819
2017-11-30 14:00:00,83.75,83.79,83.53,83.54,175192.91516245488,71.4165,71.4506,71.2289,71.2374,175192.9152
2017-11-30 15:00:00,83.53,83.81,83.49,83.63,696571.5252707582,71.2289,71.4677,71.1948,71.3142,696571.5253
2017-12-01 09:30:00,83.76,83.79,83.37,83.71,389143.72743682313,71.425,71.4506,71.0925,71.3824,389143.7274
2017-12-01 10:00:00,83.72,83.73,83.33,83.43,247576.7148014441,71.3909,71.3994,71.0583,71.1436,247576.7148
2017-12-01 11:00:00,83.43,83.53,82.28,82.9,296570.39711191336,71.1436,71.2289,70.163,70.6917,296570.3971
2017-12-01 12:00:00,82.93,83.05,82.66,82.98,163376.57942238267,70.7173,70.8196,70.487,70.7599,163376.5794
2017-12-01 13:00:00,82.99,83.18,82.83,83.14,153613.4927797834,70.7684,70.9304,70.632,70.8963,153613.4928
2017-12-01 14:00:00,83.14,83.2,83.03,83.15,147446.97653429603,70.8963,70.9475,70.8025,70.9049,147446.9765
2017-12-01 15:00:00,83.14,83.26,83.02,83.17,619502.4819494585,70.8963,70.9987,70.794,70.9219,619502.4819
2017-12-04 09:30:00,83.51,83.76,83.01,83.29,264129.0613718412,71.2118,71.425,70.7855,71.0242,264129.0614
2017-12-04 10:00:00,83.28,83.42,82.91,83.02,509088.4476534296,71.0157,71.1351,70.7002,70.794,509088.4477
2017-12-04 11:00:00,83.03,83.14,82.55,82.75,614743.9079422383,70.8025,70.8963,70.3932,70.5638,614743.9079
2017-12-04 12:00:00,82.75,82.86,82.46,82.51,182027.3014440433,70.5638,70.6576,70.3165,70.3591,182027.3014
2017-12-04 13:00:00,82.51,82.62,82.43,82.54,134941.33574007222,70.3591,70.4529,70.2909,70.3847,134941.3357
2017-12-04 14:00:00,82.53,82.53,82.2,82.42,236228.56498194943,70.3762,70.3762,70.0948,70.2824,236228.565
2017-12-04 15:00:00,82.41,82.42,82.1,82.28,608152.0758122744,70.2738,70.2824,70.0095,70.163,608152.0758
2017-12-05 09:30:00,82.59,82.59,82.1,82.11,129448.33032490977,70.4273,70.4273,70.0095,70.018,129448.3303
2017-12-05 10:00:00,82.12,82.52,82.12,82.46,254201.2635379061,70.0265,70.3676,70.0265,70.3165,254201.2635
2017-12-05 11:00:00,82.47,82.64,82.43,82.44,108103.56498194946,70.325,70.47,70.2909,70.2994,108103.565
2017-12-05 12:00:00,82.44,82.58,82.38,82.48,169118.90794223826,70.2994,70.4188,70.2483,70.3335,169118.9079
2017-12-05 13:00:00,82.46,82.63,82.45,82.53,132125.45126353792,70.3165,70.4614,70.3079,70.3762,132125.4513
2017-12-05 14:00:00,82.53,82.59,82.21,82.35,251536.5523465704,70.3762,70.4273,70.1033,70.2227,251536.5523
2017-12-05 15:00:00,82.35,82.37,82.05,82.2,985829.1967509026,70.2227,70.2397,69.9668,70.0948,985829.1968
2017-12-06 09:30:00,82.3,82.39,82.01,82.12,102280.00902527076,70.18,70.2568,69.9327,70.0265,102280.009
2017-12-06 10:00:00,82.12,82.31,81.89,81.99,287485.33393501805,70.0265,70.1886,69.8304,69.9157,287485.3339
2017-12-06 11:00:00,81.97,82.1,81.78,81.88,214692.01263537907,69.8986,70.0095,69.7366,69.8219,214692.0126
2017-12-06 12:00:00,81.85,82.15,81.69,82.02,423993.6823104693,69.7963,70.0521,69.6599,69.9413,423993.6823
2017-12-06 13:00:00,82.04,82.04,81.87,82.01,110037.22924187726,69.9583,69.9583,69.8134,69.9327,110037.2292
2017-12-06 14:00:00,82.0,82.08,81.91,81.97,207480.821299639,69.9242,69.9924,69.8475,69.8986,207480.8213
2017-12-06 15:00:00,81.97,82.06,81.89,82.02,359599.50361010834,69.8986,69.9754,69.8304,69.9413,359599.5036
2017-12-07 09:30:00,82.02,82.3,81.58,81.95,134531.8140794224,69.9413,70.18,69.5661,69.8816,134531.8141
2017-12-07 10:00:00,81.94,82.36,81.92,82.08,159857.85198555957,69.873,70.2312,69.856,69.9924,159857.852
2017-12-07 11:00:00,82.09,82.31,81.97,82.28,126956.22743682312,70.001,70.1886,69.8986,70.163,126956.2274
2017-12-07 12:00:00,82.3,82.49,82.29,82.47,117934.34115523468,70.18,70.3421,70.1715,70.325,117934.3412
2017-12-07 13:00:00,82.47,82.59,82.4,82.5,106740.74909747292,70.325,70.4273,70.2653,70.3506,106740.7491
2017-12-07 14:00:00,82.5,82.52,82.05,82.15,178427.34657039712,70.3506,70.3676,69.9668,70.0521,178427.3466
2017-12-07 15:00:00,82.15,82.26,82.08,82.16,305040.61371841154,70.0521,70.1459,69.9924,70.0607,305040.6137
2017-12-08 09:30:00,82.37,82.62,82.16,82.41,66406.81407942239,70.2397,70.4529,70.0607,70.2738,66406.8141
2017-12-08 10:00:00,82.4,82.51,82.21,82.51,129397.56317689532,70.2653,70.3591,70.1033,70.3591,129397.5632
2017-12-08 11:00:00,82.51,82.61,82.39,82.5,117128.8357400722,70.3591,70.4444,70.2568,70.3506,117128.8357
2017-12-08 12:00:00,82.5,82.71,82.49,82.58,92630.8664259928,70.3506,70.5297,70.3421,70.4188,92630.8664
2017-12-08 13:00:00,82.57,82.75,82.57,82.68,94552.12093862816,70.4103,70.5638,70.4103,70.5041,94552.1209
2017-12-08 14:00:00,82.69,82.72,82.46,82.47,151357.1750902527,70.5126,70.5382,70.3165,70.325,151357.1751
2017-12-08 15:00:00,82.47,82.59,82.44,82.59,329594.99097472924,70.325,70.4273,70.2994,70.4273,329594.991
2017-12-11 09:30:00,82.67,82.67,82.16,82.51,341009.702166065,70.4955,70.4955,70.0607,70.3591,341009.7022
2017-12-11 10:00:00,82.54,82.67,82.16,82.2,276898.6913357401,70.3847,70.4955,70.0607,70.0948,276898.6913
2017-12-11 11:00:00,82.2,82.49,82.07,82.45,277738.0415162455,70.0948,70.3421,69.9839,70.3079,277738.0415
2017-12-11 12:00:00,82.45,82.56,82.4,82.51,67076.94043321299,70.3079,70.4017,70.2653,70.3591,67076.9404
2017-12-11 13:00:00,82.49,82.57,82.42,82.54,88194.94584837546,70.3421,70.4103,70.2824,70.3847,88194.9458
2017-12-11 14:00:00,82.56,82.59,82.47,82.53,156063.85379061374,70.4017,70.4273,70.325,70.3762,156063.8538
2017-12-11 15:00:00,82.54,82.64,82.45,82.61,339726.9855595668,70.3847,70.47,70.3079,70.4444,339726.9856
2017-12-12 09:30:00,82.72,83.02,82.45,83.0,281944.94584837544,70.5382,70.794,70.3079,70.7769,281944.9458
2017-12-12 10:00:00,83.01,83.11,82.68,82.97,400715.25270758127,70.7855,70.8707,70.5041,70.7514,400715.2527
2017-12-12 11:00:00,82.96,83.22,82.82,83.06,234165.16245487364,70.7428,70.9645,70.6235,70.8281,234165.1625
2017-12-12 12:00:00,83.06,83.15,82.94,82.99,128147.56317689532,70.8281,70.9049,70.7258,70.7684,128147.5632
2017-12-12 13:00:00,82.99,83.17,82.98,83.02,116433.88989169676,70.7684,70.9219,70.7599,70.794,116433.8899
2017-12-12 14:00:00,83.02,83.28,83.02,83.18,141867.10288808664,70.794,71.0157,70.794,70.9304,141867.1029
2017-12-12 15:00:00,83.2,83.28,83.02,83.06,418870.7129963899,70.9475,71.0157,70.794,70.8281,418870.713
2017-12-13 09:30:00,83.14,83.37,83.07,83.27,138285.19855595668,70.8963,71.0925,70.8366,71.0072,138285.1986
2017-12-13 10:00:00,83.26,83.56,83.22,83.33,365583.2581227437,70.9987,71.2545,70.9645,71.0583,365583.2581
2017-12-13 11:00:00,83.32,83.36,83.2,83.29,124051.21841155236,71.0498,71.0839,70.9475,71.0242,124051.2184
2017-12-13 12:00:00,83.28,83.34,82.97,83.32,191697.87906137184,71.0157,71.0669,70.7514,71.0498,191697.8791
2017-12-13 13:00:00,83.32,83.37,83.19,83.32,206228.56498194943,71.0498,71.0925,70.939,71.0498,206228.565
2017-12-13 14:00:00,83.33,83.61,83.31,83.55,272998.6462093863,71.0583,71.2971,71.0413,71.246,272998.6462
2017-12-13 15:00:00,83.55,83.64,83.37,83.47,659010.6046931408,71.246,71.3227,71.0925,71.1777,659010.6047
2017-12-14 09:30:00,83.66,83.66,82.89,83.14,152530.46028880868,71.3398,71.3398,70.6831,70.8963,152530.4603
2017-12-14 10:00:00,83.17,83.35,82.99,83.06,253990.29783393504,70.9219,71.0754,70.7684,70.8281,253990.2978
2017-12-14 11:00:00,83.06,83.13,82.68,82.71,154106.49819494586,70.8281,70.8878,70.5041,70.5297,154106.4982
2017-12-14 12:00:00,82.72,82.79,82.37,82.42,174610.78519855597,70.5382,70.5979,70.2397,70.2824,174610.7852
2017-12-14 13:00:00,82.43,82.43,82.01,82.2,301134.9277978339,70.2909,70.2909,69.9327,70.0948,301134.9278
2017-12-14 14:00:00,82.2,82.28,82.01,82.28,259572.42779783395,70.0948,70.163,69.9327,70.163,259572.4278
2017-12-14 15:00:00,82.27,82.53,82.2,82.34,983683.4386281588,70.1545,70.3762,70.0948,70.2141,983683.4386
2017-12-15 09:30:00,82.64,83.21,82.64,83.02,905949.9097472924,70.47,70.956,70.47,70.794,905949.9097
2017-12-15 10:00:00,83.0,83.46,82.98,83.43,551308.6642599278,70.7769,71.1692,70.7599,71.1436,551308.6643
2017-12-15 11:00:00,83.45,83.62,83.21,83.3,262036.32671480143,71.1607,71.3056,70.956,71.0328,262036.3267
2017-12-15 12:00:00,83.3,83.34,83.09,83.14,113006.54332129964,71.0328,71.0669,70.8537,70.8963,113006.5433
2017-12-15 13:00:00,83.14,83.15,82.9,83.13,172618.45667870037,70.8963,70.9049,70.6917,70.8878,172618.4567
2017-12-15 14:00:00,83.12,83.22,83.04,83.06,189192.23826714803,70.8793,70.9645,70.8111,70.8281,189192.2383
2017-12-15 15:00:00,83.06,83.33,82.98,83.32,1059011.7328519856,70.8281,71.0583,70.7599,71.0498,1059011.7329
2017-12-18 09:30:00,83.53,83.69,83.4,83.61,179546.48014440434,71.2289,71.3653,71.118,71.2971,179546.4801
2017-12-18 10:00:00,83.63,83.84,83.55,83.56,269680.7310469314,71.3142,71.4932,71.246,71.2545,269680.731
2017-12-18 11:00:00,83.56,83.84,83.48,83.83,474846.570397112,71.2545,71.4932,71.1863,71.4847,474846.5704
2017-12-18 12:00:00,83.84,84.07,83.81,83.89,382226.9855595668,71.4932,71.6894,71.4677,71.5359,382226.9856
2017-12-18 13:00:00,83.89,84.0,83.64,83.97,382155.9115523466,71.5359,71.6297,71.3227,71.6041,382155.9116
2017-12-18 14:00:00,83.97,84.06,83.84,84.0,231687.72563176896,71.6041,71.6808,71.4932,71.6297,231687.7256
2017-12-18 15:00:00,84.0,84.04,83.58,83.64,724584.8375451263,71.6297,71.6638,71.2715,71.3227,724584.8375
2017-12-19 09:30:00,83.71,83.98,83.51,83.61,128613.4927797834,71.3824,71.6126,71.2118,71.2971,128613.4928
2017-12-19 10:00:00,83.61,83.72,83.5,83.55,304466.380866426,71.2971,71.3909,71.2033,71.246,304466.3809
2017-12-19 11:00:00,83.54,83.61,83.37,83.45,184694.2689530686,71.2374,71.2971,71.0925,71.1607,184694.269
2017-12-19 12:00:00,83.45,83.64,83.43,83.59,156656.13718411553,71.1607,71.3227,71.1436,71.2801,156656.1372
2017-12-19 13:00:00,83.58,83.69,83.51,83.66,121376.35379061372,71.2715,71.3653,71.2118,71.3398,121376.3538
2017-12-19 14:00:00,83.67,83.87,83.63,83.71,198434.1155234657,71.3483,71.5188,71.3142,71.3824,198434.1155
2017-12-19 15:00:00,83.7,83.77,83.61,83.65,421327.8429602888,71.3739,71.4336,71.2971,71.3312,421327.843
2017-12-20 09:30:00,83.74,84.05,83.66,84.03,325525.72202166065,71.408,71.6723,71.3398,71.6553,325525.722
2017-12-20 10:00:00,84.02,84.35,83.98,84.11,414553.2490974729,71.6467,71.9281,71.6126,71.7235,414553.2491
2017-12-20 11:00:00,84.1,84.3,83.83,84.01,335793.0956678701,71.715,71.8855,71.4847,71.6382,335793.0957
2017-12-20 12:00:00,84.0,84.14,83.75,83.77,216512.86101083035,71.6297,71.7491,71.4165,71.4336,216512.861
2017-12-20 13:00:00,83.78,83.96,83.61,83.79,189906.3628158845,71.4421,71.5956,71.2971,71.4506,189906.3628
2017-12-20 14:00:00,83.79,84.1,83.68,84.1,339223.8267148014,71.4506,71.715,71.3568,71.715,339223.8267
2017-12-20 15:00:00,84.07,84.11,83.8,83.88,764913.131768953,71.6894,71.7235,71.4591,71.5274,764913.1318
2017-12-21 09:30:00,83.96,84.22,83.66,83.66,139091.8321299639,71.5956,71.8173,71.3398,71.3398,139091.8321
2017-12-21 10:00:00,83.63,83.86,83.51,83.56,219922.1570397112,71.3142,71.5103,71.2118,71.2545,219922.157
2017-12-21 11:00:00,83.56,83.56,83.24,83.28,131393.2761732852,71.2545,71.2545,70.9816,71.0157,131393.2762
2017-12-21 12:00:00,83.27,83.54,83.21,83.51,153666.51624548738,71.0072,71.2374,70.956,71.2118,153666.5162
2017-12-21 13:00:00,83.51,83.67,83.44,83.44,96554.60288808664,71.2118,71.3483,71.1522,71.1522,96554.6029
2017-12-21 14:00:00,83.43,83.57,83.37,83.46,338508.5740072202,71.1436,71.263,71.0925,71.1692,338508.574
2017-12-21 15:00:00,83.45,83.47,83.12,83.16,797637.6353790615,71.1607,71.1777,70.8793,70.9134,797637.6354
2017-12-22 09:30:00,83.08,83.31,83.01,83.3,356356.04693140794,70.8452,71.0413,70.7855,71.0328,356356.0469
2017-12-22 10:00:00,83.3,83.38,83.0,83.04,292752.70758122747,71.0328,71.101,70.7769,70.8111,292752.7076
2017-12-22 11:00:00,83.06,83.18,82.8,82.9,247601.5342960289,70.8281,70.9304,70.6064,70.6917,247601.5343
2017-12-22 12:00:00,82.9,83.18,82.9,83.14,340028.20397111913,70.6917,70.9304,70.6917,70.8963,340028.204
2017-12-22 13:00:00,83.14,83.19,83.12,83.14,96600.85740072204,70.8963,70.939,70.8793,70.8963,96600.8574
2017-12-22 14:00:00,83.14,83.29,83.05,83.19,271911.1010830325,70.8963,71.0242,70.8196,70.939,271911.1011
2017-12-22 15:00:00,83.19,83.22,82.8,82.83,584124.5487364621,70.939,70.9645,70.6064,70.632,584124.5487
2017-12-26 09:30:00,82.72,83.0,82.72,82.85,50022.56317689531,70.5382,70.7769,70.5382,70.649,50022.5632
2017-12-26 10:00:00,82.86,83.12,82.84,82.98,82628.61010830326,70.6576,70.8793,70.6405,70.7599,82628.6101
2017-12-26 11:00:00,82.96,83.0,82.87,82.9,49902.978339350186,70.7428,70.7769,70.6661,70.6917,49902.9783
2017-12-26 12:00:00,82.89,82.97,82.79,82.92,51427.12093862816,70.6831,70.7514,70.5979,70.7087,51427.1209
2017-12-26 13:00:00,82.91,82.96,82.72,82.72,51797.1570397112,70.7002,70.7428,70.5382,70.5382,51797.157
2017-12-26 14:00:00,82.74,82.83,82.73,82.8,38912.45487364621,70.5552,70.632,70.5467,70.6064,38912.4549
2017-12-26 15:00:00,82.81,82.83,82.7,82.71,129884.92779783394,70.6149,70.632,70.5211,70.5297,129884.9278
2017-12-27 09:30:00,82.59,82.98,82.26,82.88,104046.70577617329,70.4273,70.7599,70.1459,70.6746,104046.7058
2017-12-27 10:00:00,82.9,83.03,82.6,82.96,98474.72924187726,70.6917,70.8025,70.4359,70.7428,98474.7292
2017-12-27 11:00:00,82.93,83.09,82.88,82.97,92312.72563176896,70.7173,70.8537,70.6746,70.7514,92312.7256
2017-12-27 12:00:00,82.96,83.0,82.85,82.88,73303.24909747293,70.7428,70.7769,70.649,70.6746,73303.2491
2017-12-27 13:00:00,82.88,82.9,82.79,82.88,74460.74007220217,70.6746,70.6917,70.5979,70.6746,74460.7401
2017-12-27 14:00:00,82.89,82.92,82.83,82.87,81155.23465703972,70.6831,70.7087,70.632,70.6661,81155.2347
2017-12-27 15:00:00,82.86,82.93,82.8,82.93,211913.357400722,70.6576,70.7173,70.6064,70.7173,211913.3574
2017-12-28 09:30:00,83.01,83.01,82.62,82.67,49519.40433212997,70.8914,70.8914,70.5583,70.601,49519.4043
2017-12-28 10:00:00,82.67,82.77,82.51,82.7,66110.1083032491,70.601,70.6864,70.4644,70.6267,66110.1083
2017-12-28 11:00:00,82.74,82.84,82.69,82.84,51829.87364620939,70.6608,70.7462,70.6181,70.7462,51829.8736
2017-12-28 12:00:00,82.84,82.89,82.8,82.89,47674.86462093863,70.7462,70.7889,70.7121,70.7889,47674.8646
2017-12-28 13:00:00,82.9,82.92,82.86,82.89,39697.65342960289,70.7975,70.8145,70.7633,70.7889,39697.6534
2017-12-28 14:00:00,82.89,83.14,82.88,83.0,90326.0379061372,70.7889,71.0024,70.7804,70.8829,90326.0379
2017-12-28 15:00:00,83.0,83.03,82.83,82.92,199161.7779783393,70.8829,70.9085,70.7377,70.8145,199161.778
2017-12-29 09:30:00,83.25,83.35,82.94,83.04,71172.1570397112,71.0964,71.1818,70.8316,70.917,71172.157
2017-12-29 10:00:00,83.01,83.13,82.78,82.89,124803.70036101084,70.8914,70.9939,70.695,70.7889,124803.7004
2017-12-29 11:00:00,82.89,82.94,82.7,82.72,131978.79061371842,70.7889,70.8316,70.6267,70.6437,131978.7906
2017-12-29 12:00:00,82.73,82.73,82.58,82.61,112416.51624548736,70.6523,70.6523,70.5242,70.5498,112416.5162
2017-12-29 13:00:00,82.61,82.71,82.57,82.59,104041.06498194946,70.5498,70.6352,70.5156,70.5327,104041.065
2017-12-29 14:00:00,82.59,82.64,82.5,82.59,92622.96931407944,70.5327,70.5754,70.4559,70.5327,92622.9693
2017-12-29 15:00:00,82.58,82.68,82.26,82.29,670831.4530685921,70.5242,70.6096,70.2509,70.2765,670831.4531
2018-01-02 09:30:00,82.59,82.87,82.3,82.69,218734.2057761733,70.5327,70.7718,70.285,70.6181,218734.2058
2018-01-02 10:00:00,82.72,82.83,82.54,82.55,377461.642599278,70.6437,70.7377,70.49,70.4986,377461.6426
2018-01-02 11:00:00,82.57,82.71,82.47,82.51,262593.63718411553,70.5156,70.6352,70.4302,70.4644,262593.6372
2018-01-02 12:00:00,82.51,82.61,82.41,82.43,264428.023465704,70.4644,70.5498,70.379,70.3961,264428.0235
2018-01-02 13:00:00,82.44,82.51,82.2,82.28,552283.393501805,70.4046,70.4644,70.1996,70.268,552283.3935
2018-01-02 14:00:00,82.28,82.29,81.72,81.75,449716.8321299639,70.268,70.2765,69.7897,69.8153,449716.8321
2018-01-02 15:00:00,81.75,81.98,81.71,81.97,863738.7184115524,69.8153,70.0118,69.7812,70.0032,863738.7184
2018-01-03 09:30:00,81.78,82.25,81.73,82.24,270394.8555956679,69.841,70.2423,69.7983,70.2338,270394.8556
2018-01-03 10:00:00,82.22,82.75,82.08,82.56,372934.34115523467,70.2167,70.6694,70.0972,70.5071,372934.3412
2018-01-03 11:00:00,82.54,82.85,82.52,82.71,206044.6750902527,70.49,70.7548,70.4729,70.6352,206044.6751
2018-01-03 12:00:00,82.72,83.14,82.72,83.11,176164.25992779783,70.6437,71.0024,70.6437,70.9768,176164.2599
2018-01-03 13:00:00,83.11,83.24,82.84,82.88,183246.84115523467,70.9768,71.0878,70.7462,70.7804,183246.8412
2018-01-03 14:00:00,82.86,82.98,82.81,82.91,225625.0,70.7633,70.8658,70.7206,70.806,225625.0
2018-01-03 15:00:00,82.91,83.09,82.9,83.01,468250.225631769,70.806,70.9597,70.7975,70.8914,468250.2256
2018-01-04 09:30:00,83.43,84.05,83.34,83.8,128390.11732851986,71.2501,71.7796,71.1732,71.5661,128390.1173
2018-01-04 10:00:00,83.81,84.08,83.64,83.99,271618.90794223826,71.5746,71.8052,71.4294,71.7283,271618.9079
2018-01-04 11:00:00,84.0,84.13,83.76,83.97,320411.77797833935,71.7369,71.8479,71.5319,71.7112,320411.778
2018-01-04 12:00:00,83.97,84.1,83.92,83.97,182319.49458483755,71.7112,71.8223,71.6685,71.7112,182319.4946
2018-01-04 13:00:00,83.97,83.97,83.53,83.6,172230.37003610109,71.7112,71.7112,71.3355,71.3953,172230.37
2018-01-04 14:00:00,83.58,83.61,83.4,83.49,167454.8736462094,71.3782,71.4038,71.2245,71.3013,167454.8736
2018-01-04 15:00:00,83.49,83.57,83.37,83.41,445133.1227436824,71.3013,71.3696,71.1988,71.233,445133.1227
2018-01-05 09:30:00,83.77,84.2,83.68,83.86,119793.54693140795,71.5404,71.9077,71.4636,71.6173,119793.5469
2018-01-05 10:00:00,83.84,83.94,83.62,83.91,159131.3176895307,71.6002,71.6856,71.4123,71.66,159131.3177
2018-01-05 11:00:00,83.91,84.04,83.86,83.93,90157.94223826716,71.66,71.771,71.6173,71.6771,90157.9422
2018-01-05 12:00:00,83.94,84.01,83.92,83.94,126544.44945848377,71.6856,71.7454,71.6685,71.6856,126544.4495
2018-01-05 13:00:00,83.96,84.02,83.93,83.96,141953.97111913358,71.7027,71.7539,71.6771,71.7027,141953.9711
2018-01-05 14:00:00,83.96,84.09,83.89,83.95,235135.37906137184,71.7027,71.8137,71.6429,71.6942,235135.3791
2018-01-05 15:00:00,83.94,84.01,83.87,83.97,659151.6245487365,71.6856,71.7454,71.6258,71.7112,659151.6245
2018-01-08 09:30:00,83.87,84.01,83.58,83.93,120503.15884476536,71.6258,71.7454,71.3782,71.6771,120503.1588
2018-01-08 10:00:00,83.92,84.22,83.89,83.98,172159.29602888087,71.6685,71.9247,71.6429,71.7198,172159.296
2018-01-08 11:00:00,83.97,84.24,83.96,84.23,168498.42057761733,71.7112,71.9418,71.7027,71.9333,168498.4206
2018-01-08 12:00:00,84.23,84.43,84.08,84.4,156438.4025270758,71.9333,72.1041,71.8052,72.0785,156438.4025
2018-01-08 13:00:00,84.39,84.4,84.26,84.31,133587.5451263538,72.0699,72.0785,71.9589,72.0016,133587.5451
2018-01-08 14:00:00,84.31,84.39,84.21,84.39,152146.88628158846,72.0016,72.0699,71.9162,72.0699,152146.8863
2018-01-08 15:00:00,84.39,84.48,84.34,84.44,442237.1389891697,72.0699,72.1468,72.0272,72.1126,442237.139
2018-01-09 09:30:00,86.15,86.91,85.56,86.62,631578.2942238267,73.573,74.222,73.0691,73.9744,631578.2942
2018-01-09 10:00:00,86.62,87.5,86.59,87.43,743090.0270758123,73.9744,74.7259,73.9488,74.6661,743090.0271
2018-01-09 11:00:00,87.42,87.5,87.02,87.19,310775.0451263538,74.6576,74.7259,74.316,74.4612,310775.0451
2018-01-09 12:00:00,87.18,87.26,86.95,87.15,268460.0631768953,74.4526,74.5209,74.2562,74.427,268460.0632
2018-01-09 13:00:00,87.16,87.44,87.13,87.44,132225.85740072202,74.4355,74.6747,74.4099,74.6747,132225.8574
2018-01-09 14:00:00,87.44,87.63,87.32,87.54,477300.3158844765,74.6747,74.8369,74.5722,74.7601,477300.3159
2018-01-09 15:00:00,87.55,87.65,87.35,87.43,1007641.0198555955,74.7686,74.854,74.5978,74.6661,1007641.0199
2018-01-10 09:30:00,86.88,87.35,86.18,86.24,500016.9223826715,74.1964,74.5978,73.5986,73.6498,500016.9224
2018-01-10 10:00:00,86.24,86.87,86.23,86.67,310025.94765342964,73.6498,74.1879,73.6413,74.0171,310025.9477
2018-01-10 11:00:00,86.69,86.77,86.49,86.51,194424.63898916967,74.0342,74.1025,73.8634,73.8804,194424.639
2018-01-10 12:00:00,86.51,86.72,86.49,86.71,166827.61732851987,73.8804,74.0598,73.8634,74.0512,166827.6173
2018-01-10 13:00:00,86.71,86.94,86.68,86.94,181212.7707581228,74.0512,74.2477,74.0256,74.2477,181212.7708
2018-01-10 14:00:00,86.94,86.96,86.76,86.83,233691.33574007225,74.2477,74.2647,74.0939,74.1537,233691.3357
2018-01-10 15:00:00,86.83,87.12,86.83,87.08,536737.3646209387,74.1537,74.4014,74.1537,74.3672,536737.3646
2018-01-11 09:30:00,87.3,87.31,87.02,87.19,166001.80505415163,74.5551,74.5636,74.316,74.4612,166001.8051
2018-01-11 10:00:00,87.19,87.39,87.11,87.38,269256.54332129966,74.4612,74.632,74.3928,74.6234,269256.5433
2018-01-11 11:00:00,87.39,87.43,86.68,86.73,268647.3375451264,74.632,74.6661,74.0256,74.0683,268647.3375
2018-01-11 12:00:00,86.73,87.09,86.67,87.07,180451.2635379061,74.0683,74.3758,74.0171,74.3587,180451.2635
2018-01-11 13:00:00,87.08,87.28,87.05,87.21,136463.22202166065,74.3672,74.538,74.3416,74.4782,136463.222
2018-01-11 14:00:00,87.21,87.35,87.18,87.29,169901.85018050543,74.4782,74.5978,74.4526,74.5466,169901.8502
2018-01-11 15:00:00,87.29,87.49,87.27,87.4,623530.0090252708,74.5466,74.7174,74.5295,74.6405,623530.009
2018-01-12 09:30:00,87.43,87.96,87.43,87.91,252320.62274368232,74.6661,75.1187,74.6661,75.076,252320.6227
2018-01-12 10:00:00,87.91,88.29,87.9,88.19,254115.523465704,75.076,75.4006,75.0675,75.3152,254115.5235
2018-01-12 11:00:00,88.19,88.24,88.07,88.24,194433.6642599278,75.3152,75.3579,75.2127,75.3579,194433.6643
2018-01-12 12:00:00,88.25,88.34,88.1,88.17,92241.65162454874,75.3664,75.4433,75.2383,75.2981,92241.6516
2018-01-12 13:00:00,88.18,88.21,88.08,88.13,197079.1967509025,75.3066,75.3322,75.2212,75.2639,197079.1968
2018-01-12 14:00:00,88.13,88.19,87.98,88.1,145399.36823104694,75.2639,75.3152,75.1358,75.2383,145399.3682
2018-01-12 15:00:00,88.1,88.29,88.03,88.1,516976.5342960289,75.2383,75.4006,75.1785,75.2383,516976.5343
2018-01-16 09:30:00,88.53,88.88,88.41,88.68,247478.56498194943,75.6055,75.9044,75.5031,75.7336,247478.565
2018-01-16 10:00:00,88.65,88.66,88.0,88.04,243782.7166064982,75.708,75.7166,75.1529,75.1871,243782.7166
2018-01-16 11:00:00,88.02,88.31,87.9,88.05,227328.5198555957,75.17,75.4177,75.0675,75.1956,227328.5199
2018-01-16 12:00:00,88.05,88.22,87.95,88.02,157823.78158844766,75.1956,75.3408,75.1102,75.17,157823.7816
2018-01-16 13:00:00,88.04,88.13,87.98,88.03,178745.48736462093,75.1871,75.2639,75.1358,75.1785,178745.4874
2018-01-16 14:00:00,88.03,88.16,87.87,88.01,225348.6010830325,75.1785,75.2895,75.0419,75.1614,225348.6011
2018-01-16 15:00:00,87.98,88.34,87.98,88.18,444249.7743682311,75.1358,75.4433,75.1358,75.3066,444249.7744
2018-01-17 09:30:00,88.68,88.8,87.82,88.15,200468.1859205776,75.7336,75.8361,74.9992,75.281,200468.1859
2018-01-17 10:00:00,88.19,88.48,88.13,88.35,372378.1588447653,75.3152,75.5628,75.2639,75.4518,372378.1588
2018-01-17 11:00:00,88.35,88.6,88.22,88.42,176118.00541516245,75.4518,75.6653,75.3408,75.5116,176118.0054
2018-01-17 12:00:00,88.42,88.64,88.24,88.61,358355.1444043321,75.5116,75.6995,75.3579,75.6739,358355.1444
2018-01-17 13:00:00,88.61,88.67,88.22,88.39,367075.81227436825,75.6739,75.7251,75.3408,75.486,367075.8123
2018-01-17 14:00:00,88.4,88.64,88.38,88.58,187094.99097472924,75.4945,75.6995,75.4774,75.6482,187094.991
2018-01-17 15:00:00,88.57,88.58,88.19,88.28,521327.8429602888,75.6397,75.6482,75.3152,75.392,521327.843
2018-01-18 09:30:00,88.23,88.49,88.09,88.23,77618.45667870036,75.3493,75.5714,75.2298,75.3493,77618.4567
2018-01-18 10:00:00,88.23,88.44,87.99,88.12,123676.66967509026,75.3493,75.5287,75.1444,75.2554,123676.6697
2018-01-18 11:00:00,88.13,88.16,87.85,87.98,105339.57581227436,75.2639,75.2895,75.0248,75.1358,105339.5758
2018-01-18 12:00:00,87.98,88.35,87.96,88.34,94503.61010830326,75.1358,75.4518,75.1187,75.4433,94503.6101
2018-01-18 13:00:00,88.34,88.4,88.18,88.38,90256.09205776174,75.4433,75.4945,75.3066,75.4774,90256.0921
2018-01-18 14:00:00,88.37,88.7,88.37,88.48,159988.71841155234,75.4689,75.7507,75.4689,75.5628,159988.7184
2018-01-18 15:00:00,88.47,88.47,88.2,88.4,232631.99458483755,75.5543,75.5543,75.3237,75.4945,232631.9946
2018-01-19 09:30:00,88.82,89.26,88.68,89.19,402030.6859205776,75.8532,76.229,75.7336,76.1692,402030.6859
2018-01-19 10:00:00,89.18,89.42,89.07,89.29,197216.8321299639,76.1606,76.3656,76.0667,76.2546,197216.8321
2018-01-19 11:00:00,89.28,89.28,88.97,89.02,129255.41516245488,76.246,76.246,75.9813,76.024,129255.4152
2018-01-19 12:00:00,89.02,89.1,88.91,88.98,101469.99097472924,76.024,76.0923,75.9301,75.9898,101469.991
2018-01-19 13:00:00,88.98,89.07,88.92,88.93,78703.74548736462,75.9898,76.0667,75.9386,75.9471,78703.7455
2018-01-19 14:00:00,88.92,89.05,88.91,88.94,139337.77075812276,75.9386,76.0496,75.9301,75.9557,139337.7708
2018-01-19 15:00:00,88.95,89.18,88.86,89.16,312389.440433213,75.9642,76.1606,75.8874,76.1436,312389.4404
2018-01-22 09:30:00,89.07,89.27,88.57,88.57,126022.1119133574,76.0667,76.2375,75.6397,75.6397,126022.1119
2018-01-22 10:00:00,88.6,89.07,88.59,88.91,152546.25451263538,75.6653,76.0667,75.6568,75.9301,152546.2545
2018-01-22 11:00:00,88.9,88.91,88.49,88.68,209591.6064981949,75.9215,75.9301,75.5714,75.7336,209591.6065
2018-01-22 12:00:00,88.67,88.76,88.57,88.6,262076.940433213,75.7251,75.802,75.6397,75.6653,262076.9404
2018-01-22 13:00:00,88.6,88.77,88.57,88.61,130444.49458483756,75.6653,75.8105,75.6397,75.6739,130444.4946
2018-01-22 14:00:00,88.62,88.64,88.35,88.57,232506.7689530686,75.6824,75.6995,75.4518,75.6397,232506.769
2018-01-22 15:00:00,88.55,88.68,88.5,88.64,494566.7870036101,75.6226,75.7336,75.5799,75.6995,494566.787
2018-01-23 09:30:00,88.79,88.86,88.38,88.73,150539.25992779783,75.8276,75.8874,75.4774,75.7763,150539.2599
2018-01-23 10:00:00,88.73,88.97,88.55,88.82,356743.0054151625,75.7763,75.9813,75.6226,75.8532,356743.0054
2018-01-23 11:00:00,88.82,88.84,88.58,88.61,225559.56678700363,75.8532,75.8703,75.6482,75.6739,225559.5668
2018-01-23 12:00:00,88.61,88.7,88.53,88.54,243710.5144404332,75.6739,75.7507,75.6055,75.6141,243710.5144
2018-01-23 13:00:00,88.55,88.68,88.54,88.59,211979.9187725632,75.6226,75.7336,75.6141,75.6568,211979.9188
2018-01-23 14:00:00,88.6,88.64,88.52,88.56,309767.5992779784,75.6653,75.6995,75.597,75.6312,309767.5993
2018-01-23 15:00:00,88.55,88.66,88.37,88.59,538361.9133574007,75.6226,75.7166,75.4689,75.6568,538361.9134
2018-01-24 09:30:00,88.91,89.2,88.84,89.11,79693.14079422383,75.9301,76.1777,75.8703,76.1009,79693.1408
2018-01-24 10:00:00,89.11,89.5,89.09,89.09,180752.48194945848,76.1009,76.4339,76.0838,76.0838,180752.4819
2018-01-24 11:00:00,89.15,89.25,88.71,88.98,134317.46389891696,76.135,76.2204,75.7593,75.9898,134317.4639
2018-01-24 12:00:00,88.98,89.38,88.92,89.34,180342.96028880868,75.9898,76.3314,75.9386,76.2973,180342.9603
2018-01-24 13:00:00,89.34,89.92,89.23,89.86,274021.88628158846,76.2973,76.7926,76.2033,76.7414,274021.8863
2018-01-24 14:00:00,89.86,90.11,89.82,90.03,335238.0415162455,76.7414,76.9549,76.7072,76.8865,335238.0415
2018-01-24 15:00:00,90.03,90.15,89.86,89.87,599686.3718411552,76.8865,76.989,76.7414,76.7499,599686.3718
2018-01-25 09:30:00,90.03,90.74,89.91,90.31,191147.3375451264,76.8865,77.4929,76.7841,77.1257,191147.3375
2018-01-25 10:00:00,90.33,90.93,90.29,90.82,264944.7202166065,77.1428,77.6552,77.1086,77.5612,264944.7202
2018-01-25 11:00:00,90.8,91.06,90.76,90.95,267610.55956678704,77.5441,77.7662,77.51,77.6722,267610.5596
2018-01-25 12:00:00,90.95,91.13,90.87,91.02,139186.5974729242,77.6722,77.826,77.6039,77.732,139186.5975
2018-01-25 13:00:00,91.02,91.31,90.94,91.21,291743.0054151625,77.732,77.9797,77.6637,77.8943,291743.0054
2018-01-25 14:00:00,91.23,91.28,90.91,90.91,209381.7689530686,77.9114,77.9541,77.6381,77.6381,209381.769
2018-01-25 15:00:00,90.92,91.1,90.8,91.04,428775.9476534296,77.6466,77.8003,77.5441,77.7491,428775.9477
2018-01-26 09:30:00,91.28,91.55,91.1,91.4,203434.1155234657,77.9541,78.1846,77.8003,78.0565,203434.1155
2018-01-26 10:00:00,91.4,91.64,91.33,91.52,287354.4675090253,78.0565,78.2615,77.9968,78.159,287354.4675
2018-01-26 11:00:00,91.53,91.7,91.39,91.64,234276.85018050543,78.1676,78.3127,78.048,78.2615,234276.8502
2018-01-26 12:00:00,91.67,91.75,91.37,91.65,151536.5523465704,78.2871,78.3554,78.0309,78.27,151536.5523
2018-01-26 13:00:00,91.65,91.84,91.64,91.72,157459.38628158846,78.27,78.4323,78.2615,78.3298,157459.3863
2018-01-26 14:00:00,91.72,91.81,91.6,91.76,226621.1642599278,78.3298,78.4067,78.2273,78.364,226621.1643
2018-01-26 15:00:00,91.76,92.03,91.75,91.98,503322.427797834,78.364,78.5946,78.3554,78.5519,503322.4278
2018-01-29 09:30:00,91.84,92.38,91.57,92.25,212944.49458483755,78.4323,78.8935,78.2017,78.7825,212944.4946
2018-01-29 10:00:00,92.22,92.33,91.91,92.08,341662.9061371841,78.7568,78.8508,78.4921,78.6373,341662.9061
2018-01-29 11:00:00,92.08,92.3,91.75,91.75,269206.90433213,78.6373,78.8252,78.3554,78.3554,269206.9043
2018-01-29 12:00:00,91.77,92.06,91.72,92.03,187854.2418772563,78.3725,78.6202,78.3298,78.5946,187854.2419
2018-01-29 13:00:00,92.03,92.13,91.93,92.01,156039.0342960289,78.5946,78.68,78.5092,78.5775,156039.0343
2018-01-29 14:00:00,92.03,92.28,92.0,92.22,316828.74548736465,78.5946,78.8081,78.5689,78.7568,316828.7455
2018-01-29 15:00:00,92.2,92.22,91.86,91.9,573452.166064982,78.7398,78.7568,78.4494,78.4835,573452.1661
2018-01-30 09:30:00,90.98,92.91,89.99,91.74,613555.9566787004,77.6979,79.3461,76.8524,78.3469,613555.9567
2018-01-30 10:00:00,91.76,91.99,90.95,91.23,708737.5902527076,78.364,78.5604,77.6722,77.9114,708737.5903
2018-01-30 11:00:00,91.2,91.23,90.56,90.58,408472.4729241877,77.8857,77.9114,77.3392,77.3563,408472.4729
2018-01-30 12:00:00,90.59,90.63,90.3,90.39,396986.6877256318,77.3648,77.399,77.1171,77.194,396986.6877
2018-01-30 13:00:00,90.38,90.46,90.24,90.35,239479.9187725632,77.1855,77.2538,77.0659,77.1598,239479.9188
2018-01-30 14:00:00,90.35,90.51,89.64,89.77,288002.03068592056,77.1598,77.2965,76.5535,76.6645,288002.0307
2018-01-30 15:00:00,89.76,90.27,89.75,90.1,864710.0631768954,76.656,77.0915,76.6474,76.9463,864710.0632
2018-01-31 09:30:00,90.33,90.92,89.93,90.0,373725.1805054152,77.1428,77.6466,76.8011,76.8609,373725.1805
2018-01-31 10:00:00,90.0,90.0,89.43,89.61,498164.4855595668,76.8609,76.8609,76.3741,76.5279,498164.4856
2018-01-31 11:00:00,89.64,89.93,89.6,89.69,252655.6859205776,76.5535,76.8011,76.5193,76.5962,252655.6859
2018-01-31 12:00:00,89.69,89.8,89.61,89.77,310927.34657039715,76.5962,76.6901,76.5279,76.6645,310927.3466
2018-01-31 13:00:00,89.77,90.22,89.76,90.08,191348.1498194946,76.6645,77.0488,76.656,76.9292,191348.1498
2018-01-31 14:00:00,90.09,90.39,89.39,89.63,388607.8519855596,76.9378,77.194,76.34,76.5449,388607.852
2018-01-31 15:00:00,89.64,90.08,89.51,89.79,602373.6462093863,76.5535,76.9292,76.4425,76.6816,602373.6462
2018-02-01 09:30:00,89.46,90.0,89.08,89.63,147471.79602888087,76.3998,76.8609,76.0752,76.5449,147471.796
2018-02-01 10:00:00,89.63,89.98,89.54,89.95,278742.10288808664,76.5449,76.8438,76.4681,76.8182,278742.1029
2018-02-01 11:00:00,89.94,90.32,89.93,90.32,266869.3592057762,76.8097,77.1342,76.8011,77.1342,266869.3592
2018-02-01 12:00:00,90.31,90.55,90.28,90.48,301353.79061371845,77.1257,77.3306,77.1001,77.2709,301353.7906
2018-02-01 13:00:00,90.49,90.59,90.41,90.43,169988.71841155234,77.2794,77.3648,77.2111,77.2282,169988.7184
2018-02-01 14:00:00,90.43,90.44,89.95,90.27,325644.178700361,77.2282,77.2367,76.8182,77.0915,325644.1787
2018-02-01 15:00:00,90.27,90.33,89.93,90.31,434684.1155234657,77.0915,77.1428,76.8011,77.1257,434684.1155
2018-02-02 09:30:00,89.77,90.28,89.77,90.24,202859.88267148013,76.6645,77.1001,76.6645,77.0659,202859.8827
2018-02-02 10:00:00,90.24,90.72,90.02,90.51,480641.9223826715,77.0659,77.4758,76.878,77.2965,480641.9224
2018-02-02 11:00:00,90.5,90.64,90.29,90.47,517751.5794223827,77.2879,77.4075,77.1086,77.2623,517751.5794
2018-02-02 12:00:00,90.46,90.88,90.41,90.55,396001.8050541516,77.2538,77.6125,77.2111,77.3306,396001.8051
2018-02-02 13:00:00,90.54,90.75,90.42,90.49,529345.6678700361,77.3221,77.5014,77.2196,77.2794,529345.6679
2018-02-02 14:00:00,90.5,90.55,90.17,90.35,495650.9476534296,77.2879,77.3306,77.0061,77.1598,495650.9477
2018-02-02 15:00:00,90.36,90.5,90.13,90.4,1427630.866425993,77.1684,77.2879,76.9719,77.2025,1427630.8664
2018-02-05 09:30:00,89.93,90.28,89.09,89.26,672921.9314079422,76.8011,77.1001,76.0838,76.229,672921.9314
2018-02-05 10:00:00,89.24,89.35,88.94,89.05,315828.0685920578,76.2119,76.3058,75.9557,76.0496,315828.0686
2018-02-05 11:00:00,89.06,89.26,88.35,88.42,504755.189530686,76.0582,76.229,75.4518,75.5116,504755.1895
2018-02-05 12:00:00,88.41,88.46,88.05,88.19,355690.4332129964,75.5031,75.5458,75.1956,75.3152,355690.4332
2018-02-05 13:00:00,88.16,88.16,87.17,87.59,366606.49819494586,75.2895,75.2895,74.4441,74.8028,366606.4982
2018-02-05 14:00:00,87.61,87.81,86.54,86.57,500788.583032491,74.8198,74.9906,73.9061,73.9317,500788.583
2018-02-05 15:00:00,86.54,87.18,85.35,85.75,1485409.52166065,73.9061,74.4526,72.8898,73.2314,1485409.5217
2018-02-06 09:30:00,84.47,86.82,83.99,86.82,603645.0812274369,72.1383,74.1452,71.7283,74.1452,603645.0812
2018-02-06 10:00:00,86.83,87.38,85.64,86.44,1189648.0144404334,74.1537,74.6234,73.1374,73.8207,1189648.0144
2018-02-06 11:00:00,86.41,86.56,85.16,85.36,876801.6696750902,73.795,73.9231,72.7275,72.8983,876801.6697
2018-02-06 12:00:00,85.34,86.14,85.34,85.56,647813.6281588448,72.8812,73.5644,72.8812,73.0691,647813.6282
2018-02-06 13:00:00,85.5,85.5,84.41,84.51,365028.20397111913,73.0179,73.0179,72.087,72.1724,365028.204
2018-02-06 14:00:00,84.49,86.31,84.39,86.2,607800.0902527076,72.1553,73.7096,72.0699,73.6157,607800.0903
2018-02-06 15:00:00,86.19,86.51,85.79,86.04,1680148.916967509,73.6071,73.8804,73.2655,73.479,1680148.917
2018-02-07 09:30:00,85.43,85.95,84.83,85.56,543021.2093862816,72.9581,73.4022,72.4457,73.0691,543021.2094
2018-02-07 10:00:00,85.56,85.87,85.44,85.8,553258.1227436824,73.0691,73.3339,72.9666,73.2741,553258.1227
2018-02-07 11:00:00,85.8,85.87,85.07,85.6,978611.236462094,73.2741,73.3339,72.6507,73.1033,978611.2365
2018-02-07 12:00:00,85.56,85.63,85.13,85.16,501684.34115523467,73.0691,73.1289,72.7019,72.7275,501684.3412
2018-02-07 13:00:00,85.17,85.29,84.02,84.54,565608.0776173285,72.7361,72.8385,71.7539,72.198,565608.0776
2018-02-07 14:00:00,84.54,84.9,83.99,84.43,568910.1985559567,72.198,72.5055,71.7283,72.1041,568910.1986
2018-02-07 15:00:00,84.43,85.33,84.31,84.44,1117821.5252707582,72.1041,72.8727,72.0016,72.1126,1117821.5253
2018-02-08 09:30:00,84.56,84.7,83.69,83.69,330975.85740072204,72.2151,72.3347,71.4721,71.4721,330975.8574
2018-02-08 10:00:00,83.77,83.97,83.05,83.16,336563.6281588448,71.5404,71.7112,70.9256,71.0195,336563.6282
2018-02-08 11:00:00,83.14,84.0,83.13,83.69,386088.6732851986,71.0024,71.7369,70.9939,71.4721,386088.6733
2018-02-08 12:00:00,83.67,83.84,82.78,83.12,278462.31949458487,71.455,71.6002,70.695,70.9853,278462.3195
2018-02-08 13:00:00,83.12,83.82,83.03,83.62,279470.8935018051,70.9853,71.5831,70.9085,71.4123,279470.8935
2018-02-08 14:00:00,83.6,83.72,82.95,83.12,257063.4025270758,71.3953,71.4977,70.8402,70.9853,257063.4025
2018-02-08 15:00:00,83.11,83.33,81.67,81.69,956220.667870036,70.9768,71.1647,69.747,69.7641,956220.6679
2018-02-09 09:30:00,82.7,83.36,82.28,82.28,332714.3501805054,70.6267,71.1903,70.268,70.268,332714.3502
2018-02-09 10:00:00,82.26,82.69,81.68,82.45,552198.7815884476,70.2509,70.6181,69.7556,70.4131,552198.7816
2018-02-09 11:00:00,82.38,82.84,82.21,82.21,342633.1227436823,70.3534,70.7462,70.2082,70.2082,342633.1227
2018-02-09 12:00:00,82.24,82.37,81.53,82.23,392133.3483754513,70.2338,70.3448,69.6275,70.2253,392133.3484
2018-02-09 13:00:00,82.12,82.42,81.41,82.06,281568.1407942238,70.1313,70.3875,69.525,70.0801,281568.1408
2018-02-09 14:00:00,82.1,83.35,82.08,82.9,468971.119133574,70.1142,71.1818,70.0972,70.7975,468971.1191
2018-02-09 15:00:00,82.86,84.46,82.42,83.74,826386.5072202167,70.7633,72.1297,70.3875,71.5148,826386.5072
2018-02-12 09:30:00,84.32,84.6,84.04,84.08,113826.71480144405,72.0101,72.2493,71.771,71.8052,113826.7148
2018-02-12 10:00:00,84.12,84.48,83.84,84.23,485903.65523465705,71.8393,72.1468,71.6002,71.9333,485903.6552
2018-02-12 11:00:00,84.23,84.66,84.1,84.66,259034.29602888087,71.9333,72.3005,71.8223,72.3005,259034.296
2018-02-12 12:00:00,84.66,85.0,84.55,84.78,199266.6967509025,72.3005,72.5909,72.2066,72.403,199266.6968
2018-02-12 13:00:00,84.78,84.92,84.47,84.83,128755.64079422384,72.403,72.5226,72.1383,72.4457,128755.6408
2018-02-12 14:00:00,84.86,84.9,84.47,84.54,173561.5974729242,72.4713,72.5055,72.1383,72.198,173561.5975
2018-02-12 15:00:00,84.53,84.98,84.12,84.54,564130.1895306859,72.1895,72.5738,71.8393,72.198,564130.1895
2018-02-13 09:30:00,83.97,83.99,83.36,83.57,256904.3321299639,71.7112,71.7283,71.1903,71.3696,256904.3321
2018-02-13 10:00:00,83.58,83.97,83.54,83.92,384545.3519855596,71.3782,71.7112,71.344,71.6685,384545.352
2018-02-13 11:00:00,83.92,83.96,83.73,83.83,223070.84837545129,71.6685,71.7027,71.5063,71.5917,223070.8484
2018-02-13 12:00:00,83.82,84.01,83.75,83.85,222780.91155234657,71.5831,71.7454,71.5234,71.6088,222780.9116
2018-02-13 13:00:00,83.86,84.37,83.8,84.26,161887.40974729243,71.6173,72.0528,71.5661,71.9589,161887.4097
2018-02-13 14:00:00,84.26,84.61,84.25,84.6,137381.54332129966,71.9589,72.2578,71.9504,72.2493,137381.5433
2018-02-13 15:00:00,84.59,84.6,84.18,84.19,465247.0667870036,72.2407,72.2493,71.8906,71.8991,465247.0668
2018-02-14 09:30:00,83.67,84.17,83.43,83.78,111955.09927797834,71.455,71.882,71.2501,71.549,111955.0993
2018-02-14 10:00:00,83.83,84.23,83.71,84.14,177885.83032490977,71.5917,71.9333,71.4892,71.8564,177885.8303
2018-02-14 11:00:00,84.12,84.31,83.9,84.23,138069.7202166065,71.8393,72.0016,71.6515,71.9333,138069.7202
2018-02-14 12:00:00,84.22,84.81,84.22,84.81,112091.60649819496,71.9247,72.4286,71.9247,72.4286,112091.6065
2018-02-14 13:00:00,84.79,85.17,84.78,84.99,126726.08303249098,72.4115,72.7361,72.403,72.5823,126726.083
2018-02-14 14:00:00,85.01,85.1,84.73,84.98,201855.821299639,72.5994,72.6763,72.3603,72.5738,201855.8213
2018-02-14 15:00:00,84.98,85.25,84.95,85.18,364759.702166065,72.5738,72.8044,72.5482,72.7446,364759.7022
2018-02-15 09:30:00,85.97,86.4,85.68,85.69,138315.65884476533,73.4193,73.7865,73.1716,73.1801,138315.6588
2018-02-15 10:00:00,85.69,86.12,85.55,85.57,226673.059566787,73.1801,73.5474,73.0606,73.0777,226673.0596
2018-02-15 11:00:00,85.51,86.08,85.43,86.0,231495.93862815885,73.0264,73.5132,72.9581,73.4449,231495.9386
2018-02-15 12:00:00,85.98,86.12,85.88,86.04,134719.08844765343,73.4278,73.5474,73.3424,73.479,134719.0884
2018-02-15 13:00:00,86.05,86.55,86.04,86.44,169720.2166064982,73.4876,73.9146,73.479,73.8207,169720.2166
2018-02-15 14:00:00,86.48,86.63,86.25,86.27,169755.18953068592,73.8548,73.9829,73.6584,73.6755,169755.1895
2018-02-15 15:00:00,86.26,86.67,86.17,86.41,523243.4566787004,73.6669,74.0171,73.5901,73.795,523243.4567
2018-02-16 09:30:00,86.28,86.48,85.82,85.89,324775.4963898917,73.684,73.8548,73.2912,73.3509,324775.4964
2018-02-16 10:00:00,85.94,86.72,85.94,86.61,135591.15523465705,73.3936,74.0598,73.3936,73.9658,135591.1552
2018-02-16 11:00:00,86.63,86.99,86.57,86.92,145368.90794223826,73.9829,74.2904,73.9317,74.2306,145368.9079
2018-02-16 12:00:00,86.92,87.24,86.84,86.93,154549.86462093864,74.2306,74.5039,74.1623,74.2391,154549.8646
2018-02-16 13:00:00,86.95,87.07,86.65,86.84,103126.12815884476,74.2562,74.3587,74.0,74.1623,103126.1282
2018-02-16 14:00:00,86.84,86.97,86.38,86.74,131039.03429602888,74.1623,74.2733,73.7694,74.0769,131039.0343
2018-02-16 15:00:00,86.72,86.81,86.46,86.48,500386.95848375454,74.0598,74.1366,73.8377,73.8548,500386.9585
2018-02-20 09:30:00,86.11,86.42,85.77,86.14,136640.3429602888,73.5388,73.8036,73.2485,73.5644,136640.343
2018-02-20 10:00:00,86.14,86.52,86.0,86.17,148108.07761732853,73.5644,73.889,73.4449,73.5901,148108.0776
2018-02-20 11:00:00,86.14,86.64,86.09,86.4,124915.3880866426,73.5644,73.9915,73.5217,73.7865,124915.3881
2018-02-20 12:00:00,86.38,86.59,86.34,86.47,89527.30144404332,73.7694,73.9488,73.7353,73.8463,89527.3014
2018-02-20 13:00:00,86.46,86.49,86.18,86.4,72167.19314079423,73.8377,73.8634,73.5986,73.7865,72167.1931
2018-02-20 14:00:00,86.4,86.45,86.03,86.11,118616.87725631768,73.7865,73.8292,73.4705,73.5388,118616.8773
2018-02-20 15:00:00,86.11,86.19,85.61,85.82,388150.9476534296,73.5388,73.6071,73.1118,73.2912,388150.9477
2018-02-21 09:30:00,85.71,86.5,85.65,86.24,97780.91155234656,73.1972,73.8719,73.146,73.6498,97780.9116
2018-02-21 10:00:00,86.23,86.72,86.04,86.61,196081.90433213,73.6413,74.0598,73.479,73.9658,196081.9043
2018-02-21 11:00:00,86.66,87.2,86.54,87.12,147752.70758122744,74.0085,74.4697,73.9061,74.4014,147752.7076
2018-02-21 12:00:00,87.12,87.41,87.06,87.08,143689.07942238267,74.4014,74.649,74.3501,74.3672,143689.0794
2018-02-21 13:00:00,87.08,87.2,86.96,87.16,93391.24548736462,74.3672,74.4697,74.2647,74.4355,93391.2455
2018-02-21 14:00:00,87.16,87.66,87.07,87.27,251262.40974729243,74.4355,74.8625,74.3587,74.5295,251262.4097
2018-02-21 15:00:00,87.25,87.25,86.3,86.3,590828.0685920578,74.5124,74.5124,73.7011,73.7011,590828.0686
2018-02-22 09:30:00,86.76,87.19,86.57,86.78,112136.73285198557,74.0939,74.4612,73.9317,74.111,112136.7329
2018-02-22 10:00:00,86.82,86.88,86.37,86.63,207243.90794223823,74.1452,74.1964,73.7609,73.9829,207243.9079
2018-02-22 11:00:00,86.64,87.26,86.57,87.2,433969.9909747293,73.9915,74.5209,73.9317,74.4697,433969.991
2018-02-22 12:00:00,87.2,87.22,86.66,86.81,245443.3664259928,74.4697,74.4868,74.0085,74.1366,245443.3664
2018-02-22 13:00:00,86.82,87.01,86.28,86.37,103887.63537906138,74.1452,74.3074,73.684,73.7609,103887.6354
2018-02-22 14:00:00,86.42,86.64,86.08,86.1,137494.3592057762,73.8036,73.9915,73.5132,73.5303,137494.3592
2018-02-22 15:00:00,86.12,86.51,86.03,86.31,364494.5848375451,73.5474,73.8804,73.4705,73.7096,364494.5848
2018-02-23 09:30:00,86.61,86.92,86.55,86.87,90375.67689530688,73.9658,74.2306,73.9146,74.1879,90375.6769
2018-02-23 10:00:00,86.87,87.18,86.75,87.06,183533.39350180505,74.1879,74.4526,74.0854,74.3501,183533.3935
2018-02-23 11:00:00,87.06,87.36,87.06,87.35,138146.43501805054,74.3501,74.6063,74.3501,74.5978,138146.435
2018-02-23 12:00:00,87.33,87.36,87.0,87.04,95974.72924187726,74.5807,74.6063,74.2989,74.3331,95974.7292
2018-02-23 13:00:00,87.04,87.52,86.96,87.51,190751.3537906137,74.3331,74.743,74.2647,74.7344,190751.3538
2018-02-23 14:00:00,87.5,87.55,87.17,87.48,195007.89711191336,74.7259,74.7686,74.4441,74.7088,195007.8971
2018-02-23 15:00:00,87.48,88.1,87.48,88.05,487867.7797833936,74.7088,75.2383,74.7088,75.1956,487867.7798
2018-02-26 09:30:00,88.21,88.64,88.04,88.41,159343.41155234657,75.3322,75.6995,75.1871,75.5031,159343.4116
2018-02-26 10:00:00,88.4,88.57,88.02,88.05,523683.4386281589,75.4945,75.6397,75.17,75.1956,523683.4386
2018-02-26 11:00:00,88.06,88.61,87.98,88.59,230346.34476534292,75.2041,75.6739,75.1358,75.6568,230346.3448
2018-02-26 12:00:00,88.59,88.78,88.53,88.71,179499.0974729242,75.6568,75.819,75.6055,75.7593,179499.0975
2018-02-26 13:00:00,88.73,88.97,88.6,88.92,514763.0866425993,75.7763,75.9813,75.6653,75.9386,514763.0866
2018-02-26 14:00:00,88.91,89.37,88.91,89.37,628364.1696750902,75.9301,76.3229,75.9301,76.3229,628364.1697
2018-02-26 15:00:00,89.37,89.96,89.3,89.44,1026278.2039711192,76.3229,76.8268,76.2631,76.3827,1026278.204
2018-02-27 09:30:00,89.38,89.69,89.2,89.27,231545.57761732853,76.3314,76.5962,76.1777,76.2375,231545.5776
2018-02-27 10:00:00,89.26,90.24,89.26,89.59,817159.2960288809,76.229,77.0659,76.229,76.5108,817159.296
2018-02-27 11:00:00,89.59,89.69,88.84,88.84,291142.8249097473,76.5108,76.5962,75.8703,75.8703,291142.8249
2018-02-27 12:00:00,88.85,88.92,88.42,88.86,187666.96750902527,75.8788,75.9386,75.5116,75.8874,187666.9675
2018-02-27 13:00:00,88.85,88.97,88.51,88.55,95802.12093862816,75.8788,75.9813,75.5885,75.6226,95802.1209
2018-02-27 14:00:00,88.56,88.74,88.29,88.72,166430.50541516245,75.6312,75.7849,75.4006,75.7678,166430.5054
2018-02-27 15:00:00,88.71,88.73,88.23,88.23,458478.1137184116,75.7593,75.7763,75.3493,75.3493,458478.1137
2018-02-28 09:30:00,88.46,88.75,88.25,88.73,72134.47653429603,75.5458,75.7934,75.3664,75.7763,72134.4765
2018-02-28 10:00:00,88.8,88.82,87.91,87.98,184013.9891696751,75.8361,75.8532,75.076,75.1358,184013.9892
2018-02-28 11:00:00,87.98,88.02,87.42,87.61,159371.6155234657,75.1358,75.17,74.6576,74.8198,159371.6155
2018-02-28 12:00:00,87.62,87.94,87.5,87.75,109914.25992779784,74.8284,75.1017,74.7259,74.9394,109914.2599
2018-02-28 13:00:00,87.75,87.99,87.59,87.99,99124.5487364621,74.9394,75.1444,74.8028,75.1444,99124.5487
2018-02-28 14:00:00,88.01,88.07,87.46,87.49,162391.69675090254,75.1614,75.2127,74.6917,74.7174,162391.6968
2018-02-28 15:00:00,87.51,87.54,86.65,86.65,611371.8411552347,74.7344,74.7601,74.0,74.0,611371.8412
2018-03-01 09:30:00,86.65,86.83,86.03,86.08,123587.5451263538,74.0,74.1537,73.4705,73.5132,123587.5451
2018-03-01 10:00:00,86.03,86.87,85.96,86.29,172435.69494584837,73.4705,74.1879,73.4107,73.6925,172435.6949
2018-03-01 11:00:00,86.28,86.72,86.1,86.57,244003.83574007225,73.684,74.0598,73.5303,73.9317,244003.8357
2018-03-01 12:00:00,86.54,86.54,85.6,85.64,138759.02527075814,73.9061,73.9061,73.1033,73.1374,138759.0253
2018-03-01 13:00:00,85.63,85.63,84.82,84.89,143548.059566787,73.1289,73.1289,72.4372,72.4969,143548.0596
2018-03-01 14:00:00,84.8,84.91,84.33,84.62,196972.02166064983,72.4201,72.514,72.0187,72.2664,196972.0217
2018-03-01 15:00:00,84.62,85.25,84.45,85.09,618027.9783393502,72.2664,72.8044,72.1212,72.6677,618027.9783
2018-03-02 09:30:00,84.67,85.0,84.26,84.62,152970.44223826716,72.3091,72.5909,71.9589,72.2664,152970.4422
2018-03-02 10:00:00,84.66,84.84,84.13,84.74,341773.4657039712,72.3005,72.4542,71.8479,72.3688,341773.4657
2018-03-02 11:00:00,84.72,84.79,84.37,84.76,238179.1516245488,72.3518,72.4115,72.0528,72.3859,238179.1516
2018-03-02 12:00:00,84.76,85.07,84.52,84.96,258711.642599278,72.3859,72.6507,72.181,72.5567,258711.6426
2018-03-02 13:00:00,84.95,85.02,84.42,84.52,152469.53971119135,72.5482,72.608,72.0956,72.181,152469.5397
2018-03-02 14:00:00,84.54,84.98,84.48,84.82,242439.07942238267,72.198,72.5738,72.1468,72.4372,242439.0794
2018-03-02 15:00:00,84.82,85.47,84.66,85.28,524503.6101083033,72.4372,72.9923,72.3005,72.83,524503.6101
2018-03-05 09:30:00,84.78,85.08,84.54,84.97,113325.81227436825,72.403,72.6592,72.198,72.5653,113325.8123
2018-03-05 10:00:00,84.97,85.17,84.69,85.16,158825.5866425993,72.5653,72.7361,72.3261,72.7275,158825.5866
2018-03-05 11:00:00,85.13,85.97,85.09,85.87,234364.84657039712,72.7019,73.4193,72.6677,73.3339,234364.8466
2018-03-05 12:00:00,85.87,86.21,85.85,86.18,138941.7870036101,73.3339,73.6242,73.3168,73.5986,138941.787
2018-03-05 13:00:00,86.18,86.34,85.95,86.05,104965.02707581228,73.5986,73.7353,73.4022,73.4876,104965.0271
2018-03-05 14:00:00,86.07,86.48,85.85,86.44,155002.25631768955,73.5047,73.8548,73.3168,73.8207,155002.2563
2018-03-05 15:00:00,86.45,86.86,86.42,86.49,460947.6534296029,73.8292,74.1793,73.8036,73.8634,460947.6534
2018-03-06 09:30:00,86.63,86.66,85.88,86.19,139192.23826714803,73.9829,74.0085,73.3424,73.6071,139192.2383
2018-03-06 10:00:00,86.19,86.36,85.95,86.15,156092.05776173287,73.6071,73.7523,73.4022,73.573,156092.0578
2018-03-06 11:00:00,86.14,86.62,86.03,86.48,215584.3862815885,73.5644,73.9744,73.4705,73.8548,215584.3863
2018-03-06 12:00:00,86.47,86.57,86.07,86.54,102369.13357400722,73.8463,73.9317,73.5047,73.9061,102369.1336
2018-03-06 13:00:00,86.58,86.62,86.34,86.39,94453.97111913358,73.9402,73.9744,73.7353,73.778,94453.9711
2018-03-06 14:00:00,86.4,86.62,86.22,86.55,186843.41155234657,73.7865,73.9744,73.6328,73.9146,186843.4116
2018-03-06 15:00:00,86.54,86.65,86.3,86.63,365547.1570397112,73.9061,74.0,73.7011,73.9829,365547.157
2018-03-07 09:30:00,86.19,88.37,85.94,88.37,449824.0072202166,73.6071,75.4689,73.3936,75.4689,449824.0072
2018-03-07 10:00:00,88.37,89.57,88.26,89.42,745168.09566787,75.4689,76.4937,75.3749,76.3656,745168.0957
2018-03-07 11:00:00,89.42,89.43,88.96,88.97,456865.9747292419,76.3656,76.3741,75.9728,75.9813,456865.9747
2018-03-07 12:00:00,88.98,89.41,88.86,89.19,344545.3519855596,75.9898,76.3571,75.8874,76.1692,344545.352
2018-03-07 13:00:00,89.16,89.44,88.98,89.41,196966.380866426,76.1436,76.3827,75.9898,76.3571,196966.3809
2018-03-07 14:00:00,89.42,89.69,89.32,89.54,390763.76353790617,76.3656,76.5962,76.2802,76.4681,390763.7635
2018-03-07 15:00:00,89.54,89.73,89.27,89.38,852093.8628158845,76.4681,76.6303,76.2375,76.3314,852093.8628
2018-03-08 09:30:00,89.56,90.01,89.23,89.4,138267.14801444043,76.4852,76.8695,76.2033,76.3485,138267.148
2018-03-08 10:00:00,89.48,89.84,89.45,89.68,244842.05776173287,76.4168,76.7243,76.3912,76.5876,244842.0578
2018-03-08 11:00:00,89.68,89.99,89.64,89.64,269502.4819494585,76.5876,76.8524,76.5535,76.5535,269502.4819
2018-03-08 12:00:00,89.64,89.75,89.46,89.6,303474.72924187727,76.5535,76.6474,76.3998,76.5193,303474.7292
2018-03-08 13:00:00,89.62,89.88,89.59,89.75,272108.5288808664,76.5364,76.7584,76.5108,76.6474,272108.5289
2018-03-08 14:00:00,89.73,90.06,89.47,89.89,179754.06137184115,76.6303,76.9122,76.4083,76.767,179754.0614
2018-03-08 15:00:00,89.88,90.11,89.57,90.07,539263.3122743682,76.7584,76.9549,76.4937,76.9207,539263.3123
2018-03-09 09:30:00,90.53,90.89,90.11,90.79,156733.98014440434,77.3136,77.621,76.9549,77.5356,156733.9801
2018-03-09 10:00:00,90.78,91.33,90.7,91.2,654244.1335740072,77.5271,77.9968,77.4587,77.8857,654244.1336
2018-03-09 11:00:00,91.21,91.75,91.2,91.69,449843.1859205776,77.8943,78.3554,77.8857,78.3042,449843.1859
2018-03-09 12:00:00,91.69,91.95,91.56,91.59,153290.8393501805,78.3042,78.5262,78.1932,78.2188,153290.8394
2018-03-09 13:00:00,91.61,91.9,91.56,91.76,418983.5288808664,78.2359,78.4835,78.1932,78.364,418983.5289
2018-03-09 14:00:00,91.78,92.19,91.7,92.15,566667.4187725632,78.3811,78.7312,78.3127,78.697,566667.4188
2018-03-09 15:00:00,92.14,92.25,91.69,91.97,796844.5397111913,78.6885,78.7825,78.3042,78.5433,796844.5397
2018-03-12 09:30:00,92.11,92.44,91.51,91.68,141206.00180505417,78.6629,78.9447,78.1505,78.2957,141206.0018
2018-03-12 10:00:00,91.67,92.08,91.64,91.7,282316.11010830326,78.2871,78.6373,78.2615,78.3127,282316.1101
2018-03-12 11:00:00,91.7,91.79,91.45,91.66,323999.32310469315,78.3127,78.3896,78.0992,78.2786,323999.3231
2018-03-12 12:00:00,91.67,91.82,91.53,91.69,243602.2111913357,78.2871,78.4152,78.1676,78.3042,243602.2112
2018-03-12 13:00:00,91.69,91.7,91.44,91.46,117590.25270758122,78.3042,78.3127,78.0907,78.1078,117590.2527
2018-03-12 14:00:00,91.46,91.54,91.18,91.32,175681.40794223826,78.1078,78.1761,77.8687,77.9882,175681.4079
2018-03-12 15:00:00,91.32,91.84,91.3,91.66,850674.6389891697,77.9882,78.4323,77.9711,78.2786,850674.639
2018-03-13 09:30:00,92.09,92.42,91.69,92.2,137960.28880866428,78.6458,78.9276,78.3042,78.7398,137960.2888
2018-03-13 10:00:00,92.21,92.44,91.87,91.9,300367.7797833935,78.7483,78.9447,78.4579,78.4835,300367.7798
2018-03-13 11:00:00,91.92,92.18,91.7,91.7,186635.83032490977,78.5006,78.7227,78.3127,78.3127,186635.8303
2018-03-13 12:00:00,91.72,91.73,91.34,91.6,178627.0306859206,78.3298,78.3384,78.0053,78.2273,178627.0307
2018-03-13 13:00:00,91.6,91.7,91.47,91.49,132692.91516245488,78.2273,78.3127,78.1163,78.1334,132692.9152
2018-03-13 14:00:00,91.49,91.68,91.23,91.29,303144.178700361,78.1334,78.2957,77.9114,77.9626,303144.1787
2018-03-13 15:00:00,91.28,91.36,90.91,91.12,469370.48736462096,77.9541,78.0224,77.6381,77.8174,469370.4874
2018-03-14 09:30:00,91.28,91.72,91.22,91.52,77274.36823104693,77.9541,78.3298,77.9028,78.159,77274.3682
2018-03-14 10:00:00,91.52,91.65,91.08,91.08,142220.2166064982,78.159,78.27,77.7833,77.7833,142220.2166
2018-03-14 11:00:00,91.1,91.33,90.94,91.02,198020.08122743684,77.8003,77.9968,77.6637,77.732,198020.0812
2018-03-14 12:00:00,91.04,91.13,90.85,90.88,144956.00180505417,77.7491,77.826,77.5868,77.6125,144956.0018
2018-03-14 13:00:00,90.87,90.95,90.67,90.86,117305.95667870036,77.6039,77.6722,77.4331,77.5954,117305.9567
2018-03-14 14:00:00,90.86,90.89,90.44,90.71,106061.5974729242,77.5954,77.621,77.2367,77.4673,106061.5975
2018-03-14 15:00:00,90.72,90.83,90.28,90.58,419019.6299638989,77.4758,77.5698,77.1001,77.3563,419019.63
2018-03-15 09:30:00,90.75,91.0,90.57,90.62,88513.08664259929,77.5014,77.7149,77.3477,77.3904,88513.0866
2018-03-15 10:00:00,90.63,90.98,90.6,90.92,151024.36823104694,77.399,77.6979,77.3733,77.6466,151024.3682
2018-03-15 11:00:00,90.9,90.95,90.75,90.85,221488.0415162455,77.6295,77.6722,77.5014,77.5868,221488.0415
2018-03-15 12:00:00,90.85,90.9,90.67,90.74,126454.19675090253,77.5868,77.6295,77.4331,77.4929,126454.1968
2018-03-15 13:00:00,90.74,90.79,90.43,90.43,108227.66245487364,77.4929,77.5356,77.2282,77.2282,108227.6625
2018-03-15 14:00:00,90.42,90.7,90.39,90.61,84659.29602888087,77.2196,77.4587,77.194,77.3819,84659.296
2018-03-15 15:00:00,90.59,90.72,90.46,90.62,255460.28880866428,77.3648,77.4758,77.2538,77.3904,255460.2888
2018-03-16 09:30:00,90.86,91.01,90.47,90.53,476060.4693140794,77.5954,77.7235,77.2623,77.3136,476060.4693
2018-03-16 10:00:00,90.53,90.74,90.41,90.55,98088.89891696752,77.3136,77.4929,77.2111,77.3306,98088.8989
2018-03-16 11:00:00,90.54,91.0,90.52,90.77,106625.67689530688,77.3221,77.7149,77.305,77.5185,106625.6769
2018-03-16 12:00:00,90.77,90.84,90.63,90.76,138831.2274368231,77.5185,77.5783,77.399,77.51,138831.2274
2018-03-16 13:00:00,90.78,90.8,90.55,90.59,90446.75090252708,77.5271,77.5441,77.3306,77.3648,90446.7509
2018-03-16 14:00:00,90.6,90.68,90.47,90.56,91016.47111913358,77.3733,77.4417,77.2623,77.3392,91016.4711
2018-03-16 15:00:00,90.54,90.71,90.32,90.32,422246.1642599278,77.3221,77.4673,77.1342,77.1342,422246.1643
2018-03-19 09:30:00,90.23,90.28,89.85,90.16,185949.90974729243,77.0574,77.1001,76.7328,76.9976,185949.9097
2018-03-19 10:00:00,90.12,90.16,89.7,89.78,148598.82671480146,76.9634,76.9976,76.6047,76.673,148598.8267
2018-03-19 11:00:00,89.77,89.83,89.31,89.39,196768.9530685921,76.6645,76.7157,76.2717,76.34,196768.9531
2018-03-19 12:00:00,89.4,89.47,89.06,89.35,133006.54332129966,76.3485,76.4083,76.0582,76.3058,133006.5433
2018-03-19 13:00:00,89.34,89.37,88.84,89.07,112725.63176895308,76.2973,76.3229,75.8703,76.0667,112725.6318
2018-03-19 14:00:00,89.08,89.17,88.24,88.57,316174.41335740074,76.0752,76.1521,75.3579,75.6397,316174.4134
2018-03-19 15:00:00,88.55,89.07,88.34,88.92,597722.2472924188,75.6226,76.0667,75.4433,75.9386,597722.2473
2018-03-20 09:30:00,88.91,89.14,88.64,88.78,206340.25270758124,75.9301,76.1265,75.6995,75.819,206340.2527
2018-03-20 10:00:00,88.78,89.25,88.78,89.17,239822.87906137184,75.819,76.2204,75.819,76.1521,239822.8791
2018-03-20 11:00:00,89.17,89.17,88.74,88.93,179096.34476534298,76.1521,76.1521,75.7849,75.9471,179096.3448
2018-03-20 12:00:00,88.94,89.4,88.9,89.09,281890.7942238267,75.9557,76.3485,75.9215,76.0838,281890.7942
2018-03-20 13:00:00,89.09,89.18,88.97,89.09,131547.83393501805,76.0838,76.1606,75.9813,76.0838,131547.8339
2018-03-20 14:00:00,89.08,89.31,89.05,89.16,270454.64801444043,76.0752,76.2717,76.0496,76.1436,270454.648
2018-03-20 15:00:00,89.18,89.26,88.87,89.13,439271.2093862816,76.1606,76.229,75.8959,76.1179,439271.2094
2018-03-21 09:30:00,89.4,89.4,89.02,89.13,91087.5451263538,76.3485,76.3485,76.024,76.1179,91087.5451
2018-03-21 10:00:00,89.14,89.15,88.8,88.94,181233.07761732853,76.1265,76.135,75.8361,75.9557,181233.0776
2018-03-21 11:00:00,88.94,89.17,88.69,89.09,203550.31588447653,75.9557,76.1521,75.7422,76.0838,203550.3159
2018-03-21 12:00:00,89.08,89.16,89.0,89.08,104160.6498194946,76.0752,76.1436,76.0069,76.0752,104160.6498
2018-03-21 13:00:00,89.08,89.08,88.84,89.05,127198.78158844766,76.0752,76.0752,75.8703,76.0496,127198.7816
2018-03-21 14:00:00,89.04,89.52,88.61,88.82,318532.2653429603,76.0411,76.451,75.6739,75.8532,318532.2653
2018-03-21 15:00:00,88.81,89.12,88.46,88.47,417712.0938628159,75.8447,76.1094,75.5458,75.5543,417712.0939
2018-03-22 09:30:00,87.82,88.04,87.57,87.99,115561.82310469316,74.9992,75.1871,74.7857,75.1444,115561.8231
2018-03-22 10:00:00,87.97,88.52,87.72,87.83,151776.85018050543,75.1273,75.597,74.9138,75.0077,151776.8502
2018-03-22 11:00:00,87.85,87.97,87.33,87.36,153608.98014440434,75.0248,75.1273,74.5807,74.6063,153608.9801
2018-03-22 12:00:00,87.34,88.03,87.17,87.66,131876.12815884475,74.5893,75.1785,74.4441,74.8625,131876.1282
2018-03-22 13:00:00,87.67,88.07,87.42,87.67,149572.42779783395,74.8711,75.2127,74.6576,74.8711,149572.4278
2018-03-22 14:00:00,87.66,87.7,87.04,87.11,118916.96750902529,74.8625,74.8967,74.3331,74.3928,118916.9675
2018-03-22 15:00:00,87.08,87.3,86.18,86.39,471304.1516245488,74.3672,74.5551,73.5986,73.778,471304.1516
2018-03-23 09:30:00,86.79,87.18,86.52,87.12,189739.3953068592,74.1196,74.4526,73.889,74.4014,189739.3953
2018-03-23 10:00:00,87.12,87.23,86.42,86.82,322950.1353790614,74.4014,74.4953,73.8036,74.1452,322950.1354
2018-03-23 11:00:00,86.82,86.87,86.25,86.25,171216.15523465705,74.1452,74.1879,73.6584,73.6584,171216.1552
2018-03-23 12:00:00,86.26,86.69,86.24,86.44,175159.0703971119,73.6669,74.0342,73.6498,73.8207,175159.0704
2018-03-23 13:00:00,86.44,86.83,86.38,86.67,192562.0487364621,73.8207,74.1537,73.7694,74.0171,192562.0487
2018-03-23 14:00:00,86.69,86.73,85.56,85.57,169541.96750902527,74.0342,74.0683,73.0691,73.0777,169541.9675
2018-03-23 15:00:00,85.62,85.67,84.84,85.05,461581.67870036105,73.1204,73.1631,72.4542,72.6336,461581.6787
2018-03-26 09:30:00,86.11,86.3,85.61,86.06,173554.8285198556,73.5388,73.7011,73.1118,73.4961,173554.8285
2018-03-26 10:00:00,86.06,86.41,85.72,85.84,332549.6389891697,73.4961,73.795,73.2058,73.3082,332549.639
2018-03-26 11:00:00,85.87,86.15,85.51,85.94,174443.8176895307,73.3339,73.573,73.0264,73.3936,174443.8177
2018-03-26 12:00:00,85.93,86.34,85.85,85.96,159086.1913357401,73.3851,73.7353,73.3168,73.4107,159086.1913
2018-03-26 13:00:00,85.97,86.48,85.96,86.18,201416.96750902527,73.4193,73.8548,73.4107,73.5986,201416.9675
2018-03-26 14:00:00,86.2,86.84,86.18,86.62,635726.5342960289,73.6157,74.1623,73.5986,73.9744,635726.5343
2018-03-26 15:00:00,86.63,87.18,86.54,87.02,792031.8140794224,73.9829,74.4526,73.9061,74.316,792031.8141
2018-03-27 09:30:00,87.49,87.49,86.94,87.25,138016.69675090254,74.7174,74.7174,74.2477,74.5124,138016.6968
2018-03-27 10:00:00,87.24,87.56,86.83,87.25,187895.98375451265,74.5039,74.7771,74.1537,74.5124,187895.9838
2018-03-27 11:00:00,87.27,87.55,86.96,87.44,95435.46931407944,74.5295,74.7686,74.2647,74.6747,95435.4693
2018-03-27 12:00:00,87.51,87.73,87.37,87.63,121351.53429602888,74.7344,74.9223,74.6149,74.8369,121351.5343
2018-03-27 13:00:00,87.68,87.74,87.15,87.39,102164.9368231047,74.8796,74.9309,74.427,74.632,102164.9368
2018-03-27 14:00:00,87.37,87.55,86.98,87.02,201362.81588447653,74.6149,74.7686,74.2818,74.316,201362.8159
2018-03-27 15:00:00,87.03,87.04,85.71,86.22,593546.9314079422,74.3245,74.3331,73.1972,73.6328,593546.9314
2018-03-28 09:30:00,86.42,86.84,85.87,86.41,213180.27978339352,73.9259,74.2852,73.4554,73.9174,213180.2798
2018-03-28 10:00:00,86.39,86.56,85.6,86.03,193488.26714801445,73.9003,74.0457,73.2245,73.5923,193488.2671
2018-03-28 11:00:00,86.04,86.52,86.03,86.3,351375.225631769,73.6009,74.0115,73.5923,73.8233,351375.2256
2018-03-28 12:00:00,86.34,86.82,85.97,85.97,425188.40252707584,73.8575,74.2681,73.541,73.541,425188.4025
2018-03-28 13:00:00,85.95,86.34,85.79,86.17,260139.8916967509,73.5239,73.8575,73.387,73.7121,260139.8917
2018-03-28 14:00:00,86.19,86.32,85.72,85.85,163472.47292418772,73.7292,73.8404,73.3271,73.4383,163472.4729
2018-03-28 15:00:00,85.84,85.95,85.4,85.55,479488.9440433213,73.4298,73.5239,73.0534,73.1817,479488.944
2018-03-29 09:30:00,85.88,86.07,85.68,85.8,70734.43140794225,73.464,73.6265,73.2929,73.3956,70734.4314
2018-03-29 10:00:00,85.78,86.42,85.75,86.36,190318.14079422384,73.3784,73.9259,73.3528,73.8746,190318.1408
2018-03-29 11:00:00,86.37,86.75,86.25,86.64,272016.01985559566,73.8831,74.2082,73.7805,74.1141,272016.0199
2018-03-29 12:00:00,86.62,86.79,86.38,86.66,128201.71480144405,74.097,74.2424,73.8917,74.1312,128201.7148
2018-03-29 13:00:00,86.66,86.95,86.56,86.8,122985.1083032491,74.1312,74.3793,74.0457,74.251,122985.1083
2018-03-29 14:00:00,86.79,87.22,86.67,87.11,248340.4783393502,74.2424,74.6103,74.1398,74.5162,248340.4783
2018-03-29 15:00:00,87.11,87.34,86.74,86.78,525497.5180505415,74.5162,74.7129,74.1997,74.2339,525497.5181
2018-04-02 09:30:00,86.53,86.7,86.03,86.08,216033.39350180505,74.02,74.1654,73.5923,73.6351,216033.3935
2018-04-02 10:00:00,86.07,86.14,85.44,85.44,113632.6714801444,73.6265,73.6864,73.0876,73.0876,113632.6715
2018-04-02 11:00:00,85.44,85.51,84.78,84.97,261884.0252707581,73.0876,73.1475,72.523,72.6855,261884.0253
2018-04-02 12:00:00,84.94,85.05,84.47,84.92,149277.9783393502,72.6599,72.754,72.2578,72.6428,149277.9783
2018-04-02 13:00:00,84.86,84.96,84.39,84.46,212765.11732851987,72.5914,72.677,72.1894,72.2493,212765.1173
2018-04-02 14:00:00,84.45,84.78,84.23,84.47,261449.68411552347,72.2407,72.523,72.0525,72.2578,261449.6841
2018-04-02 15:00:00,84.52,85.25,84.31,85.17,564890.5685920578,72.3006,72.9251,72.121,72.8566,564890.5686
2018-04-03 09:30:00,85.76,86.39,85.52,86.02,173825.5866425993,73.3613,73.9003,73.156,73.5837,173825.5866
2018-04-03 10:00:00,85.99,86.39,85.61,86.33,301005.18953068595,73.5581,73.9003,73.233,73.8489,301005.1895
2018-04-03 11:00:00,86.35,86.44,85.98,86.05,131578.29422382673,73.866,73.943,73.5495,73.6094,131578.2942
2018-04-03 12:00:00,86.05,86.37,86.05,86.18,167212.31949458484,73.6094,73.8831,73.6094,73.7206,167212.3195
2018-04-03 13:00:00,86.17,86.39,85.9,86.38,104424.63898916967,73.7121,73.9003,73.4811,73.8917,104424.639
2018-04-03 14:00:00,86.37,86.42,85.71,86.37,161387.63537906136,73.8831,73.9259,73.3186,73.8831,161387.6354
2018-04-03 15:00:00,86.36,87.18,86.3,87.06,734336.642599278,73.8746,74.576,73.8233,74.4734,734336.6426
2018-04-04 09:30:00,85.85,86.13,85.24,85.72,222989.62093862816,73.4383,73.6778,72.9165,73.3271,222989.6209
2018-04-04 10:00:00,85.71,86.19,85.55,86.13,217744.81046931408,73.3186,73.7292,73.1817,73.6778,217744.8105
2018-04-04 11:00:00,86.12,86.12,85.75,85.97,249563.4025270758,73.6693,73.6693,73.3528,73.541,249563.4025
2018-04-04 12:00:00,85.93,86.88,85.89,86.87,183141.92238267147,73.5068,74.3194,73.4725,74.3109,183141.9224
2018-04-04 13:00:00,86.87,86.88,86.25,86.52,169509.25090252707,74.3109,74.3194,73.7805,74.0115,169509.2509
2018-04-04 14:00:00,86.52,87.56,86.52,87.53,219631.0920577617,74.0115,74.9011,74.0115,74.8754,219631.0921
2018-04-04 15:00:00,87.53,87.98,87.51,87.81,431995.7129963899,74.8754,75.2604,74.8583,75.115,431995.713
2018-04-05 09:30:00,88.25,88.36,87.72,88.0,151587.31949458484,75.4913,75.5854,75.038,75.2775,151587.3195
2018-04-05 10:00:00,87.98,88.11,87.79,88.01,305636.2815884477,75.2604,75.3716,75.0978,75.286,305636.2816
2018-04-05 11:00:00,88.03,88.41,87.97,88.15,194070.39711191336,75.3031,75.6282,75.2518,75.4058,194070.3971
2018-04-05 12:00:00,88.15,88.17,87.76,88.02,147430.05415162456,75.4058,75.4229,75.0722,75.2946,147430.0542
2018-04-05 13:00:00,88.04,88.14,87.57,87.82,132974.9548736462,75.3117,75.3972,74.9097,75.1235,132974.9549
2018-04-05 14:00:00,87.82,88.27,87.74,88.22,144585.96570397113,75.1235,75.5085,75.0551,75.4657,144585.9657
2018-04-05 15:00:00,88.25,88.4,87.88,87.95,331407.9422382672,75.4913,75.6197,75.1748,75.2347,331407.9422
2018-04-06 09:30:00,87.34,87.77,87.21,87.62,69757.44584837546,74.7129,75.0807,74.6017,74.9524,69757.4458
2018-04-06 10:00:00,87.64,87.69,86.8,87.09,199065.8844765343,74.9695,75.0123,74.251,74.499,199065.8845
2018-04-06 11:00:00,87.08,87.11,86.73,86.9,122718.86281588448,74.4905,74.5162,74.1911,74.3365,122718.8628
2018-04-06 12:00:00,86.88,87.02,86.36,86.98,121451.940433213,74.3194,74.4392,73.8746,74.405,121451.9404
2018-04-06 13:00:00,86.99,86.99,85.91,85.93,126508.34837545129,74.4135,74.4135,73.4896,73.5068,126508.3484
2018-04-06 14:00:00,85.92,86.1,84.89,85.05,229238.4927797834,73.4982,73.6522,72.6171,72.754,229238.4928
2018-04-06 15:00:00,85.06,85.87,84.9,85.67,518843.63718411553,72.7625,73.4554,72.6257,73.2843,518843.6372
2018-04-09 09:30:00,86.3,86.43,85.73,86.19,108976.75992779784,73.8233,73.9345,73.3357,73.7292,108976.7599
2018-04-09 10:00:00,86.18,86.7,86.1,86.61,142647.78880866428,73.7206,74.1654,73.6522,74.0884,142647.7888
2018-04-09 11:00:00,86.61,87.18,86.54,87.08,143206.2274368231,74.0884,74.576,74.0286,74.4905,143206.2274
2018-04-09 12:00:00,87.04,87.23,86.94,87.12,162933.2129963899,74.4563,74.6188,74.3707,74.5247,162933.213
2018-04-09 13:00:00,87.13,87.71,87.13,87.66,147786.5523465704,74.5333,75.0294,74.5333,74.9866,147786.5523
2018-04-09 14:00:00,87.66,87.66,87.18,87.43,175470.44223826716,74.9866,74.9866,74.576,74.7899,175470.4422
2018-04-09 15:00:00,87.43,87.49,86.42,86.5,480523.4657039712,74.7899,74.8412,73.9259,73.9943,480523.4657
2018-04-10 09:30:00,87.59,88.16,87.59,88.08,237029.55776173287,74.9268,75.4144,74.9268,75.3459,237029.5578
2018-04-10 10:00:00,88.09,88.84,87.9,88.58,379362.5902527076,75.3545,75.996,75.1919,75.7736,379362.5903
2018-04-10 11:00:00,88.58,89.12,88.35,88.75,261428.24909747293,75.7736,76.2356,75.5769,75.9191,261428.2491
2018-04-10 12:00:00,88.76,88.79,87.84,88.13,183731.9494584837,75.9276,75.9533,75.1406,75.3887,183731.9495
2018-04-10 13:00:00,88.13,88.42,87.94,88.35,125663.35740072204,75.3887,75.6368,75.2262,75.5769,125663.3574
2018-04-10 14:00:00,88.35,88.48,88.02,88.44,191246.6155234657,75.5769,75.6881,75.2946,75.6539,191246.6155
2018-04-10 15:00:00,88.47,88.59,88.17,88.22,436647.1119133574,75.6795,75.7822,75.4229,75.4657,436647.1119
2018-04-11 09:30:00,87.58,87.88,87.29,87.46,86750.90252707581,74.9182,75.1748,74.6701,74.8156,86750.9025
2018-04-11 10:00:00,87.45,87.8,87.35,87.35,97072.42779783394,74.807,75.1064,74.7215,74.7215,97072.4278
2018-04-11 11:00:00,87.35,87.7,87.2,87.59,93604.46750902529,74.7215,75.0209,74.5931,74.9268,93604.4675
2018-04-11 12:00:00,87.6,87.87,87.56,87.68,92238.26714801443,74.9353,75.1663,74.9011,75.0038,92238.2671
2018-04-11 13:00:00,87.69,87.78,87.15,87.28,190728.7906137184,75.0123,75.0893,74.5504,74.6616,190728.7906
2018-04-11 14:00:00,87.28,87.36,87.02,87.14,257164.9368231047,74.6616,74.73,74.4392,74.5418,257164.9368
2018-04-11 15:00:00,87.14,87.38,86.88,87.24,645538.131768953,74.5418,74.7471,74.3194,74.6274,645538.1318
2018-04-12 09:30:00,87.88,88.18,87.72,88.18,125914.9368231047,75.1748,75.4315,75.038,75.4315,125914.9368
2018-04-12 10:00:00,88.16,88.31,87.98,88.14,237621.84115523467,75.4144,75.5427,75.2604,75.3972,237621.8412
2018-04-12 11:00:00,88.13,88.27,88.0,88.1,112096.119133574,75.3887,75.5085,75.2775,75.363,112096.1191
2018-04-12 12:00:00,88.13,88.36,88.11,88.27,107282.2653429603,75.3887,75.5854,75.3716,75.5085,107282.2653
2018-04-12 13:00:00,88.28,88.34,87.83,87.95,195279.7833935018,75.517,75.5683,75.1321,75.2347,195279.7834
2018-04-12 14:00:00,87.95,88.2,87.9,88.01,116031.13718411552,75.2347,75.4486,75.1919,75.286,116031.1372
2018-04-12 15:00:00,88.02,88.2,87.74,87.77,385430.9566787004,75.2946,75.4486,75.0551,75.0807,385430.9567
2018-04-13 09:30:00,88.28,88.43,88.01,88.03,100666.74187725633,75.517,75.6453,75.286,75.3031,100666.7419
2018-04-13 10:00:00,88.03,88.16,87.64,87.8,172654.55776173287,75.3031,75.4144,74.9695,75.1064,172654.5578
2018-04-13 11:00:00,87.79,88.06,87.71,87.81,110628.3844765343,75.0978,75.3288,75.0294,75.115,110628.3845
2018-04-13 12:00:00,87.81,88.02,87.77,87.96,77944.49458483755,75.115,75.2946,75.0807,75.2433,77944.4946
2018-04-13 13:00:00,87.98,88.18,87.98,88.18,104196.75090252708,75.2604,75.4315,75.2604,75.4315,104196.7509
2018-04-13 14:00:00,88.18,88.22,87.83,87.87,150263.9891696751,75.4315,75.4657,75.1321,75.1663,150263.9892
2018-04-13 15:00:00,87.86,88.09,87.51,87.97,357434.5667870036,75.1577,75.3545,74.8583,75.2518,357434.5668
2018-04-16 09:30:00,88.76,89.1,88.65,89.07,158313.4025270758,75.9276,76.2185,75.8335,76.1928,158313.4025
2018-04-16 10:00:00,89.07,89.11,88.77,88.9,224534.0703971119,76.1928,76.227,75.9362,76.0474,224534.0704
2018-04-16 11:00:00,88.91,89.18,88.84,89.17,175709.6119133574,76.0559,76.2869,75.996,76.2783,175709.6119
2018-04-16 12:00:00,89.19,89.33,89.03,89.23,100515.56859205777,76.2954,76.4152,76.1586,76.3297,100515.5686
2018-04-16 13:00:00,89.27,89.46,89.2,89.28,87902.75270758122,76.3639,76.5264,76.304,76.3724,87902.7527
2018-04-16 14:00:00,89.28,89.34,89.07,89.23,114458.48375451264,76.3724,76.4238,76.1928,76.3297,114458.4838
2018-04-16 15:00:00,89.23,89.3,88.99,89.01,284012.8610108303,76.3297,76.3895,76.1244,76.1415,284012.861
2018-04-17 09:30:00,89.53,89.53,88.97,89.48,216079.64801444043,76.5863,76.5863,76.1073,76.5435,216079.648
2018-04-17 10:00:00,89.53,90.14,89.53,90.01,296790.3880866426,76.5863,77.1081,76.5863,76.9969,296790.3881
2018-04-17 11:00:00,90.01,90.27,90.0,90.08,276020.9837545126,76.9969,77.2193,76.9883,77.0568,276020.9838
2018-04-17 12:00:00,90.08,90.2,89.9,90.05,222101.75992779783,77.0568,77.1594,76.9028,77.0311,222101.7599
2018-04-17 13:00:00,90.04,90.07,89.76,89.87,168099.05234657042,77.0226,77.0482,76.783,76.8771,168099.0523
2018-04-17 14:00:00,89.86,89.94,89.61,89.88,186389.8916967509,76.8686,76.937,76.6547,76.8857,186389.8917
2018-04-17 15:00:00,89.87,90.38,89.85,90.12,490910.4241877256,76.8771,77.3134,76.86,77.091,490910.4242
2018-04-18 09:30:00,90.44,90.47,90.14,90.36,124247.51805054152,77.3647,77.3904,77.1081,77.2963,124247.5181
2018-04-18 10:00:00,90.33,90.55,90.09,90.51,254717.96028880868,77.2706,77.4588,77.0653,77.4246,254717.9603
2018-04-18 11:00:00,90.48,90.72,90.46,90.62,164025.27075812276,77.3989,77.6042,77.3818,77.5187,164025.2708
2018-04-18 12:00:00,90.63,90.94,90.53,90.93,201037.9061371841,77.5273,77.7924,77.4417,77.7839,201037.9061
2018-04-18 13:00:00,90.93,90.93,90.55,90.56,216873.87184115525,77.7839,77.7839,77.4588,77.4674,216873.8718
2018-04-18 14:00:00,90.57,90.84,90.42,90.77,213479.2418772564,77.4759,77.7069,77.3476,77.647,213479.2419
2018-04-18 15:00:00,90.76,90.99,90.64,90.79,659250.9025270758,77.6385,77.8352,77.5358,77.6641,659250.9025
2018-04-19 09:30:00,91.3,92.17,90.93,91.27,620670.1263537906,78.1004,78.8446,77.7839,78.0747,620670.1264
2018-04-19 10:00:00,91.28,91.28,89.02,89.55,561190.2075812274,78.0833,78.0833,76.15,76.6034,561190.2076
2018-04-19 11:00:00,89.6,89.88,89.44,89.62,441419.2238267148,76.6462,76.8857,76.5093,76.6633,441419.2238
2018-04-19 12:00:00,89.62,90.01,89.3,89.76,252011.50722021665,76.6633,76.9969,76.3895,76.783,252011.5072
2018-04-19 13:00:00,89.77,89.86,89.61,89.69,186039.0342960289,76.7916,76.8686,76.6547,76.7232,186039.0343
2018-04-19 14:00:00,89.68,89.78,89.26,89.51,293991.4259927798,76.7146,76.8001,76.3553,76.5692,293991.426
2018-04-19 15:00:00,89.52,89.98,89.28,89.98,746411.3267148015,76.5777,76.9712,76.3724,76.9712,746411.3267
2018-04-20 09:30:00,89.85,90.32,89.26,90.2,479013.9891696751,76.86,77.2621,76.3553,77.1594,479013.9892
2018-04-20 10:00:00,90.22,90.62,89.27,89.41,430734.4314079423,77.1765,77.5187,76.3639,76.4836,430734.4314
2018-04-20 11:00:00,89.41,89.55,88.96,89.46,399281.36281588447,76.4836,76.6034,76.0987,76.5264,399281.3628
2018-04-20 12:00:00,89.46,89.81,89.4,89.77,218569.49458483755,76.5264,76.8258,76.4751,76.7916,218569.4946
2018-04-20 13:00:00,89.75,90.22,89.71,90.08,299034.29602888087,76.7745,77.1765,76.7403,77.0568,299034.296
2018-04-20 14:00:00,90.08,90.17,89.68,89.83,244824.00722021665,77.0568,77.1338,76.7146,76.8429,244824.0072
2018-04-20 15:00:00,89.83,89.95,89.41,89.83,581397.7888086643,76.8429,76.9456,76.4836,76.8429,581397.7888
2018-04-23 09:30:00,90.15,90.32,89.93,90.27,250400.4963898917,77.1167,77.2621,76.9285,77.2193,250400.4964
2018-04-23 10:00:00,90.28,90.39,90.07,90.21,208020.08122743684,77.2279,77.322,77.0482,77.168,208020.0812
2018-04-23 11:00:00,90.21,90.4,90.15,90.25,170803.24909747293,77.168,77.3305,77.1167,77.2022,170803.2491
2018-04-23 12:00:00,90.28,90.3,89.89,89.97,113337.09386281588,77.2279,77.245,76.8942,76.9627,113337.0939
2018-04-23 13:00:00,89.96,90.21,89.96,90.08,165495.261732852,76.9541,77.168,76.9541,77.0568,165495.2617
2018-04-23 14:00:00,90.08,90.09,89.39,89.5,265410.6498194946,77.0568,77.0653,76.4665,76.5606,265410.6498
2018-04-23 15:00:00,89.49,89.75,89.48,89.72,405989.3953068592,76.5521,76.7745,76.5435,76.7488,405989.3953
2018-04-24 09:30:00,89.7,90.08,89.59,89.97,155142.14801444043,76.7317,77.0568,76.6376,76.9627,155142.148
2018-04-24 10:00:00,89.97,90.09,89.58,89.59,211319.94584837547,76.9627,77.0653,76.6291,76.6376,211319.9458
2018-04-24 11:00:00,89.58,89.86,89.51,89.51,172606.04693140794,76.6291,76.8686,76.5692,76.5692,172606.0469
2018-04-24 12:00:00,89.49,89.62,89.02,89.02,305740.0722021661,76.5521,76.6633,76.15,76.15,305740.0722
2018-04-24 13:00:00,89.03,89.15,88.2,88.29,365414.0342960289,76.1586,76.2612,75.4486,75.5256,365414.0343
2018-04-24 14:00:00,88.28,88.35,87.94,88.3,341911.1010830325,75.517,75.5769,75.2262,75.5341,341911.1011
2018-04-24 15:00:00,88.34,88.8,88.24,88.7,620154.5577617328,75.5683,75.9618,75.4828,75.8763,620154.5578
2018-04-25 09:30:00,88.7,89.02,87.59,87.61,260905.91155234657,75.8763,76.15,74.9268,74.9439,260905.9116
2018-04-25 10:00:00,87.62,88.55,87.4,88.08,381577.166064982,74.9524,75.748,74.7642,75.3459,381577.1661
2018-04-25 11:00:00,88.11,88.49,87.84,87.9,217600.4061371841,75.3716,75.6966,75.1406,75.1919,217600.4061
2018-04-25 12:00:00,87.88,88.36,87.81,88.33,165128.61010830326,75.1748,75.5854,75.115,75.5598,165128.6101
2018-04-25 13:00:00,88.34,88.69,88.3,88.6,188713.8989169675,75.5683,75.8677,75.5341,75.7907,188713.8989
2018-04-25 14:00:00,88.6,89.07,88.4,89.04,272911.77797833935,75.7907,76.1928,75.6197,76.1671,272911.778
2018-04-25 15:00:00,89.06,89.67,88.65,89.07,805731.046931408,76.1842,76.706,75.8335,76.1928,805731.0469
2018-04-26 09:30:00,89.28,89.79,89.07,89.64,247645.5324909748,76.3724,76.8087,76.1928,76.6804,247645.5325
2018-04-26 10:00:00,89.64,90.07,89.45,90.04,160231.2725631769,76.6804,77.0482,76.5179,77.0226,160231.2726
2018-04-26 11:00:00,90.04,90.04,89.57,89.81,111939.30505415164,77.0226,77.0226,76.6205,76.8258,111939.3051
2018-04-26 12:00:00,89.83,89.97,89.69,89.88,241203.74548736465,76.8429,76.9627,76.7232,76.8857,241203.7455
2018-04-26 13:00:00,89.9,90.53,89.9,90.48,160391.47111913358,76.9028,77.4417,76.9028,77.3989,160391.4711
2018-04-26 14:00:00,90.48,90.66,90.41,90.62,164941.33574007222,77.3989,77.5529,77.3391,77.5187,164941.3357
2018-04-26 15:00:00,90.62,90.78,90.09,90.23,563121.6155234657,77.5187,77.6556,77.0653,77.1851,563121.6155
2018-04-27 09:30:00,90.41,90.53,89.77,90.06,274865.74909747293,77.3391,77.4417,76.7916,77.0397,274865.7491
2018-04-27 10:00:00,90.01,90.19,89.89,90.08,131643.7274368231,76.9969,77.1509,76.8942,77.0568,131643.7274
2018-04-27 11:00:00,90.07,90.23,89.99,90.17,208322.42779783395,77.0482,77.1851,76.9798,77.1338,208322.4278
2018-04-27 12:00:00,90.18,90.34,90.01,90.21,141187.95126353792,77.1423,77.2792,76.9969,77.168,141187.9513
2018-04-27 13:00:00,90.21,90.27,89.94,89.98,95196.29963898918,77.168,77.2193,76.937,76.9712,95196.2996
2018-04-27 14:00:00,89.99,90.02,89.78,89.92,140363.26714801445,76.9798,77.0054,76.8001,76.9199,140363.2671
2018-04-27 15:00:00,89.93,90.25,89.88,90.09,297926.4440433213,76.9285,77.2022,76.8857,77.0653,297926.444
2018-04-30 09:30:00,90.15,90.25,89.66,89.8,142208.93501805054,77.1167,77.2022,76.6975,76.8173,142208.935
2018-04-30 10:00:00,89.76,89.98,89.63,89.78,164584.83754512636,76.783,76.9712,76.6718,76.8001,164584.8375
2018-04-30 11:00:00,89.77,89.85,89.1,89.24,176087.5451263538,76.7916,76.86,76.2185,76.3382,176087.5451
2018-04-30 12:00:00,89.24,89.25,88.86,89.07,107249.5487364621,76.3382,76.3468,76.0132,76.1928,107249.5487
2018-04-30 13:00:00,89.07,89.32,88.91,89.23,91510.6046931408,76.1928,76.4066,76.0559,76.3297,91510.6047
2018-04-30 14:00:00,89.23,89.23,88.84,89.02,158171.25451263538,76.3297,76.3297,75.996,76.15,158171.2545
2018-04-30 15:00:00,89.01,89.38,88.91,88.93,660321.5252707582,76.1415,76.458,76.0559,76.073,660321.5253
2018-05-01 09:30:00,88.95,89.18,88.83,89.08,328989.1696750903,76.0901,76.2869,75.9875,76.2013,328989.1697
2018-05-01 10:00:00,89.07,89.41,88.78,89.13,290304.60288808664,76.1928,76.4836,75.9447,76.2441,290304.6029
2018-05-01 11:00:00,89.13,89.21,88.98,89.0,137894.85559566788,76.2441,76.3126,76.1158,76.1329,137894.8556
2018-05-01 12:00:00,89.01,89.16,88.96,88.99,118061.82310469316,76.1415,76.2698,76.0987,76.1244,118061.8231
2018-05-01 13:00:00,88.98,89.11,88.63,89.1,99062.5,76.1158,76.227,75.8164,76.2185,99062.5
2018-05-01 14:00:00,89.1,89.34,89.01,89.09,281840.0270758123,76.2185,76.4238,76.1415,76.2099,281840.0271
2018-05-01 15:00:00,89.11,89.5,88.87,89.4,707877.9332129965,76.227,76.5606,76.0217,76.4751,707877.9332
2018-05-02 09:30:00,89.15,89.39,88.7,88.72,150702.8429602888,76.2612,76.4665,75.8763,75.8934,150702.843
2018-05-02 10:00:00,88.75,89.07,88.61,88.74,187286.7779783393,75.9191,76.1928,75.7993,75.9105,187286.778
2018-05-02 11:00:00,88.74,88.83,88.46,88.58,160477.21119133575,75.9105,75.9875,75.671,75.7736,160477.2112
2018-05-02 12:00:00,88.6,88.76,88.48,88.71,140254.96389891696,75.7907,75.9276,75.6881,75.8848,140254.9639
2018-05-02 13:00:00,88.71,89.17,88.7,88.91,199998.87184115525,75.8848,76.2783,75.8763,76.0559,199998.8718
2018-05-02 14:00:00,88.9,89.15,88.7,88.75,306807.3104693141,76.0474,76.2612,75.8763,75.9191,306807.3105
2018-05-02 15:00:00,88.76,88.81,87.99,88.24,439675.0902527076,75.9276,75.9704,75.2689,75.4828,439675.0903
2018-05-03 09:30:00,87.88,88.08,87.49,87.88,169478.79061371842,75.1748,75.3459,74.8412,75.1748,169478.7906
2018-05-03 10:00:00,87.82,87.82,86.63,86.77,180527.9783393502,75.1235,75.1235,74.1056,74.2253,180527.9783
2018-05-03 11:00:00,86.8,87.27,86.76,87.16,128295.35198555957,74.251,74.653,74.2168,74.5589,128295.352
2018-05-03 12:00:00,87.17,87.99,87.08,87.83,421554.6028880866,74.5675,75.2689,74.4905,75.1321,421554.6029
2018-05-03 13:00:00,87.83,88.13,87.56,87.81,386641.4711191336,75.1321,75.3887,74.9011,75.115,386641.4711
2018-05-03 14:00:00,87.79,88.12,87.66,87.83,493095.6678700361,75.0978,75.3801,74.9866,75.1321,493095.6679
2018-05-03 15:00:00,87.83,87.98,87.69,87.75,955649.8194945848,75.1321,75.2604,75.0123,75.0636,955649.8195
2018-05-04 09:30:00,87.47,87.55,86.75,87.21,301112.36462093866,74.8241,74.8925,74.2082,74.6017,301112.3646
2018-05-04 10:00:00,87.2,87.78,87.04,87.71,371720.4422382672,74.5931,75.0893,74.4563,75.0294,371720.4422
2018-05-04 11:00:00,87.7,88.0,87.64,87.93,453304.3772563177,75.0209,75.2775,74.9695,75.2176,453304.3773
2018-05-04 12:00:00,87.93,88.19,87.78,88.05,354202.39169675094,75.2176,75.44,75.0893,75.3203,354202.3917
2018-05-04 13:00:00,88.05,88.46,87.97,88.45,433430.7310469314,75.3203,75.671,75.2518,75.6624,433430.731
2018-05-04 14:00:00,88.45,89.05,88.28,88.93,341011.95848375454,75.6624,76.1757,75.517,76.073,341011.9585
2018-05-04 15:00:00,88.92,89.07,88.64,88.81,312773.01444043324,76.0645,76.1928,75.825,75.9704,312773.0144
2018-05-07 09:30:00,89.0,89.85,89.0,89.77,124162.90613718412,76.1329,76.86,76.1329,76.7916,124162.9061
2018-05-07 10:00:00,89.73,89.75,89.36,89.49,154218.1859205776,76.7574,76.7745,76.4409,76.5521,154218.1859
2018-05-07 11:00:00,89.47,89.57,89.25,89.42,141823.1046931408,76.535,76.6205,76.3468,76.4922,141823.1047
2018-05-07 12:00:00,89.42,89.55,89.26,89.29,128947.42779783394,76.4922,76.6034,76.3553,76.381,128947.4278
2018-05-07 13:00:00,89.28,89.32,88.99,89.01,189613.0415162455,76.3724,76.4066,76.1244,76.1415,189613.0415
2018-05-07 14:00:00,89.03,89.22,88.76,88.77,244435.92057761733,76.1586,76.3211,75.9276,75.9362,244435.9206
2018-05-07 15:00:00,88.77,88.83,88.13,88.28,881400.0451263539,75.9362,75.9875,75.3887,75.517,881400.0451
2018-05-08 09:30:00,88.2,88.33,87.97,88.08,126710.28880866426,75.4486,75.5598,75.2518,75.3459,126710.2888
2018-05-08 10:00:00,88.1,88.16,87.77,87.93,291196.97653429606,75.363,75.4144,75.0807,75.2176,291196.9765
2018-05-08 11:00:00,87.91,88.23,87.76,88.1,304826.26353790617,75.2005,75.4742,75.0722,75.363,304826.2635
2018-05-08 12:00:00,88.15,88.19,87.98,88.12,231960.74007220217,75.4058,75.44,75.2604,75.3801,231960.7401
2018-05-08 13:00:00,88.12,88.2,87.91,87.95,159511.50722021662,75.3801,75.4486,75.2005,75.2347,159511.5072
2018-05-08 14:00:00,87.98,88.08,87.66,87.88,175285.42418772564,75.2604,75.3459,74.9866,75.1748,175285.4242
2018-05-08 15:00:00,87.84,88.0,87.74,87.92,560937.5,75.1406,75.2775,75.0551,75.2091,560937.5
2018-05-09 09:30:00,87.95,88.1,87.68,87.68,94158.39350180504,75.2347,75.363,75.0038,75.0038,94158.3935
2018-05-09 10:00:00,87.67,87.98,87.56,87.76,290856.2725631769,74.9952,75.2604,74.9011,75.0722,290856.2726
2018-05-09 11:00:00,87.76,87.8,87.6,87.73,134424.63898916967,75.0722,75.1064,74.9353,75.0465,134424.639
2018-05-09 12:00:00,87.73,88.2,87.68,88.17,242665.83935018053,75.0465,75.4486,75.0038,75.4229,242665.8394
2018-05-09 13:00:00,88.19,88.38,88.07,88.37,174012.86101083033,75.44,75.6025,75.3374,75.594,174012.861
2018-05-09 14:00:00,88.38,88.77,88.34,88.67,239486.68772563172,75.6025,75.9362,75.5683,75.8506,239486.6877
2018-05-09 15:00:00,88.66,88.73,88.14,88.23,550043.9981949459,75.8421,75.9019,75.3972,75.4742,550043.9982
2018-05-10 09:30:00,88.64,88.76,88.41,88.73,84616.42599277978,75.825,75.9276,75.6282,75.9019,84616.426
2018-05-10 10:00:00,88.71,89.23,88.6,89.11,154953.74548736462,75.8848,76.3297,75.7907,76.227,154953.7455
2018-05-10 11:00:00,89.11,89.48,89.07,89.47,167796.7057761733,76.227,76.5435,76.1928,76.535,167796.7058
2018-05-10 12:00:00,89.47,89.88,89.45,89.76,172773.0144404332,76.535,76.8857,76.5179,76.783,172773.0144
2018-05-10 13:00:00,89.77,89.92,89.51,89.63,127626.35379061372,76.7916,76.9199,76.5692,76.6718,127626.3538
2018-05-10 14:00:00,89.62,89.65,89.31,89.47,157558.6642599278,76.6633,76.6889,76.3981,76.535,157558.6643
2018-05-10 15:00:00,89.5,89.76,89.42,89.67,336415.8393501805,76.5606,76.783,76.4922,76.706,336415.8394
2018-05-11 09:30:00,89.65,90.41,89.46,90.38,104495.71299638988,76.6889,77.3391,76.5264,77.3134,104495.713
2018-05-11 10:00:00,90.4,90.68,90.18,90.64,302963.6732851986,77.3305,77.57,77.1423,77.5358,302963.6733
2018-05-11 11:00:00,90.63,90.76,90.26,90.33,192231.49819494583,77.5273,77.6385,77.2107,77.2706,192231.4982
2018-05-11 12:00:00,90.32,90.43,89.99,90.12,169520.53249097473,77.2621,77.3562,76.9798,77.091,169520.5325
2018-05-11 13:00:00,90.12,90.13,89.69,89.82,127224.72924187726,77.091,77.0995,76.7232,76.8344,127224.7292
2018-05-11 14:00:00,89.82,90.09,89.5,90.04,209827.3916967509,76.8344,77.0653,76.5606,77.0226,209827.3917
2018-05-11 15:00:00,90.06,90.34,90.02,90.25,412773.0144404333,77.0397,77.2792,77.0054,77.2022,412773.0144
2018-05-14 09:30:00,90.36,91.22,90.36,91.21,145814.5306859206,77.2963,78.032,77.2963,78.0234,145814.5307
2018-05-14 10:00:00,91.22,91.42,91.0,91.16,206880.64079422384,78.032,78.203,77.8438,77.9806,206880.6408
2018-05-14 11:00:00,91.14,91.24,90.82,90.86,150784.0703971119,77.9635,78.0491,77.6898,77.724,150784.0704
2018-05-14 12:00:00,90.84,90.96,90.6,90.62,108367.55415162456,77.7069,77.8095,77.5016,77.5187,108367.5542
2018-05-14 13:00:00,90.6,90.89,90.6,90.89,365997.2924187726,77.5016,77.7497,77.5016,77.7497,365997.2924
2018-05-14 14:00:00,90.89,90.92,90.6,90.71,186112.36462093864,77.7497,77.7753,77.5016,77.5957,186112.3646
2018-05-14 15:00:00,90.71,91.01,90.64,91.0,526413.583032491,77.5957,77.8523,77.5358,77.8438,526413.583
2018-05-15 09:30:00,89.93,90.27,88.52,89.15,286385.37906137184,76.9285,77.2193,75.7223,76.2612,286385.3791
2018-05-15 10:00:00,89.17,89.54,88.88,89.03,330063.17689530685,76.2783,76.5948,76.0303,76.1586,330063.1769
2018-05-15 11:00:00,89.04,89.21,88.75,88.76,361290.6137184116,76.1671,76.3126,75.9191,75.9276,361290.6137
2018-05-15 12:00:00,88.75,89.16,88.52,89.01,246886.2815884477,75.9191,76.2698,75.7223,76.1415,246886.2816
2018-05-15 13:00:00,89.02,89.1,88.65,88.69,165556.18231046933,76.15,76.2185,75.8335,75.8677,165556.1823
2018-05-15 14:00:00,88.71,88.95,88.63,88.73,204125.67689530685,75.8848,76.0901,75.8164,75.9019,204125.6769
2018-05-15 15:00:00,88.76,88.91,88.58,88.83,599303.9259927798,75.9276,76.0559,75.7736,75.9875,599303.926
2018-05-16 09:30:00,88.84,89.36,88.72,89.12,101114.62093862816,75.996,76.4409,75.8934,76.2356,101114.6209
2018-05-16 10:00:00,89.08,89.2,88.92,89.1,139061.37184115525,76.2013,76.304,76.0645,76.2185,139061.3718
2018-05-16 11:00:00,89.08,89.39,89.0,89.3,74884.92779783394,76.2013,76.4665,76.1329,76.3895,74884.9278
2018-05-16 12:00:00,89.34,89.64,89.3,89.53,83525.4963898917,76.4238,76.6804,76.3895,76.5863,83525.4964
2018-05-16 13:00:00,89.54,89.61,89.37,89.47,77656.81407942239,76.5948,76.6547,76.4494,76.535,77656.8141
2018-05-16 14:00:00,89.48,89.7,89.46,89.64,155634.02527075814,76.5435,76.7317,76.5264,76.6804,155634.0253
2018-05-16 15:00:00,89.64,89.64,89.12,89.27,398146.43501805054,76.6804,76.6804,76.2356,76.3639,398146.435
2018-05-17 09:30:00,89.26,89.47,89.05,89.16,110197.42779783394,76.3553,76.535,76.1757,76.2698,110197.4278
2018-05-17 10:00:00,89.18,89.76,89.18,89.61,161335.74007220217,76.2869,76.783,76.2869,76.6547,161335.7401
2018-05-17 11:00:00,89.61,89.75,89.4,89.42,118480.37003610109,76.6547,76.7745,76.4751,76.4922,118480.37
2018-05-17 12:00:00,89.41,89.63,89.35,89.42,106128.15884476536,76.4836,76.6718,76.4323,76.4922,106128.1588
2018-05-17 13:00:00,89.4,89.47,89.06,89.08,151498.19494584837,76.4751,76.535,76.1842,76.2013,151498.1949
2018-05-17 14:00:00,89.07,89.32,88.98,89.15,180159.0703971119,76.1928,76.4066,76.1158,76.2612,180159.0704
2018-05-17 15:00:00,89.15,89.4,89.12,89.35,347096.119133574,76.2612,76.4751,76.2356,76.4323,347096.1191
2018-05-18 09:30:00,89.22,89.54,88.99,89.54,294273.4657039711,76.3211,76.5948,76.1244,76.5948,294273.4657
2018-05-18 10:00:00,89.51,89.57,88.95,89.21,136448.5559566787,76.5692,76.6205,76.0901,76.3126,136448.556
2018-05-18 11:00:00,89.24,89.88,89.23,89.87,151680.95667870037,76.3382,76.8857,76.3297,76.8771,151680.9567
2018-05-18 12:00:00,89.86,89.9,89.57,89.62,92841.8321299639,76.8686,76.9028,76.6205,76.6633,92841.8321
2018-05-18 13:00:00,89.62,89.83,89.49,89.82,182704.1967509025,76.6633,76.8429,76.5521,76.8344,182704.1968
2018-05-18 14:00:00,89.81,89.96,89.75,89.85,121935.92057761732,76.8258,76.9541,76.7745,76.86,121935.9206
2018-05-18 15:00:00,89.85,89.98,89.74,89.75,348546.93140794226,76.86,76.9712,76.7659,76.7745,348546.9314
2018-05-21 09:30:00,90.16,90.55,90.08,90.3,323030.2346570397,77.1252,77.4588,77.0568,77.245,323030.2347
2018-05-21 10:00:00,90.31,91.16,90.24,91.13,487727.8880866426,77.2535,77.9806,77.1936,77.955,487727.8881
2018-05-21 11:00:00,91.13,91.16,90.61,90.84,188374.32310469315,77.955,77.9806,77.5101,77.7069,188374.3231
2018-05-21 12:00:00,90.85,91.06,90.79,91.01,273959.8375451264,77.7155,77.8951,77.6641,77.8523,273959.8375
2018-05-21 13:00:00,91.02,91.18,90.86,90.95,166104.46750902527,77.8609,77.9977,77.724,77.801,166104.4675
2018-05-21 14:00:00,90.95,90.95,90.78,90.84,141372.96931407944,77.801,77.801,77.6556,77.7069,141372.9693
2018-05-21 15:00:00,90.84,90.84,90.55,90.63,300165.8393501805,77.7069,77.7069,77.4588,77.5273,300165.8394
2018-05-22 09:30:00,90.71,90.84,90.43,90.52,110443.3664259928,77.5957,77.7069,77.3562,77.4332,110443.3664
2018-05-22 10:00:00,90.52,90.55,90.22,90.34,182701.940433213,77.4332,77.4588,77.1765,77.2792,182701.9404
2018-05-22 11:00:00,90.36,90.56,90.34,90.41,150443.36642599278,77.2963,77.4674,77.2792,77.3391,150443.3664
2018-05-22 12:00:00,90.42,90.46,90.24,90.24,98596.57039711192,77.3476,77.3818,77.1936,77.1936,98596.5704
2018-05-22 13:00:00,90.23,90.27,90.11,90.2,80106.04693140794,77.1851,77.2193,77.0824,77.1594,80106.0469
2018-05-22 14:00:00,90.2,90.32,90.06,90.07,98739.84657039712,77.1594,77.2621,77.0397,77.0482,98739.8466
2018-05-22 15:00:00,90.07,90.08,89.79,89.91,353448.7815884477,77.0482,77.0568,76.8087,76.9114,353448.7816
2018-05-23 09:30:00,89.67,90.38,89.63,90.23,180543.7725631769,76.706,77.3134,76.6718,77.1851,180543.7726
2018-05-23 10:00:00,90.21,90.59,90.13,90.41,195927.34657039712,77.168,77.493,77.0995,77.3391,195927.3466
2018-05-23 11:00:00,90.43,90.59,90.37,90.38,143302.12093862816,77.3562,77.493,77.3048,77.3134,143302.1209
2018-05-23 12:00:00,90.38,90.48,90.1,90.46,171834.38628158846,77.3134,77.3989,77.0739,77.3818,171834.3863
2018-05-23 13:00:00,90.44,90.45,90.14,90.24,116476.75992779784,77.3647,77.3733,77.1081,77.1936,116476.7599
2018-05-23 14:00:00,90.25,90.6,90.21,90.39,201587.31949458484,77.2022,77.5016,77.168,77.322,201587.3195
2018-05-23 15:00:00,90.39,90.72,90.37,90.68,523673.285198556,77.322,77.6042,77.3048,77.57,523673.2852
2018-05-24 09:30:00,90.8,91.41,90.43,90.59,174961.64259927798,77.6727,78.1945,77.3562,77.493,174961.6426
2018-05-24 10:00:00,90.58,90.87,90.35,90.37,123651.85018050544,77.4845,77.7326,77.2877,77.3048,123651.8502
2018-05-24 11:00:00,90.36,90.86,90.31,90.86,116834.38628158843,77.2963,77.724,77.2535,77.724,116834.3863
2018-05-24 12:00:00,90.83,90.85,90.63,90.72,95531.36281588448,77.6983,77.7155,77.5273,77.6042,95531.3628
2018-05-24 13:00:00,90.72,90.97,90.72,90.94,80086.86823104693,77.6042,77.8181,77.6042,77.7924,80086.8682
2018-05-24 14:00:00,90.96,91.04,90.7,90.73,136688.85379061374,77.8095,77.878,77.5871,77.6128,136688.8538
2018-05-24 15:00:00,90.73,90.86,90.57,90.65,253348.3754512636,77.6128,77.724,77.4759,77.5444,253348.3755
2018-05-25 09:30:00,90.72,91.01,90.57,90.94,130295.57761732853,77.6042,77.8523,77.4759,77.7924,130295.5776
2018-05-25 10:00:00,90.94,91.32,90.69,90.8,245591.15523465705,77.7924,78.1175,77.5786,77.6727,245591.1552
2018-05-25 11:00:00,90.79,90.84,90.47,90.63,99265.56859205777,77.6641,77.7069,77.3904,77.5273,99265.5686
2018-05-25 12:00:00,90.64,90.72,90.48,90.55,95015.79422382671,77.5358,77.6042,77.3989,77.4588,95015.7942
2018-05-25 13:00:00,90.55,90.61,90.27,90.32,68966.60649819495,77.4588,77.5101,77.2193,77.2621,68966.6065
2018-05-25 14:00:00,90.32,90.55,90.31,90.34,89299.41335740073,77.2621,77.4588,77.2535,77.2792,89299.4134
2018-05-25 15:00:00,90.33,90.59,90.3,90.5,219695.39711191336,77.2706,77.493,77.245,77.4161,219695.3971
2018-05-29 09:30:00,89.63,89.92,89.33,89.46,144232.85198555957,76.6718,76.9199,76.4152,76.5264,144232.852
2018-05-29 10:00:00,89.47,89.72,89.01,89.02,140292.19314079423,76.535,76.7488,76.1415,76.15,140292.1931
2018-05-29 11:00:00,89.04,89.17,88.52,88.67,373106.9494584838,76.1671,76.2783,75.7223,75.8506,373106.9495
2018-05-29 12:00:00,88.66,88.89,88.3,88.89,256401.17328519857,75.8421,76.0388,75.5341,76.0388,256401.1733
2018-05-29 13:00:00,88.89,88.92,88.44,88.6,173051.66967509026,76.0388,76.0645,75.6539,75.7907,173051.6697
2018-05-29 14:00:00,88.58,88.78,88.3,88.36,387506.7689530686,75.7736,75.9447,75.5341,75.5854,387506.769
2018-05-29 15:00:00,88.35,89.22,88.32,89.13,787688.4025270758,75.5769,76.3211,75.5512,76.2441,787688.4025
2018-05-30 09:30:00,89.55,89.8,89.34,89.51,70118.45667870036,76.6034,76.8173,76.4238,76.5692,70118.4567
2018-05-30 10:00:00,89.54,89.91,89.38,89.89,205796.4801444044,76.5948,76.9114,76.458,76.8942,205796.4801
2018-05-30 11:00:00,89.91,89.99,89.68,89.98,196799.4133574008,76.9114,76.9798,76.7146,76.9712,196799.4134
2018-05-30 12:00:00,89.98,90.1,89.82,89.94,147125.45126353792,76.9712,77.0739,76.8344,76.937,147125.4513
2018-05-30 13:00:00,89.95,90.13,89.86,89.97,140358.75451263538,76.9456,77.0995,76.8686,76.9627,140358.7545
2018-05-30 14:00:00,89.98,90.03,89.8,90.0,113896.6606498195,76.9712,77.014,76.8173,76.9883,113896.6606
2018-05-30 15:00:00,90.01,90.05,89.64,89.76,318273.916967509,76.9969,77.0311,76.6804,76.783,318273.917
2018-05-31 09:30:00,89.8,89.8,89.13,89.41,177810.24368231048,76.8173,76.8173,76.2441,76.4836,177810.2437
2018-05-31 10:00:00,89.41,89.55,88.89,89.06,203510.83032490977,76.4836,76.6034,76.0388,76.1842,203510.8303
2018-05-31 11:00:00,89.07,89.08,88.65,88.75,235089.1245487365,76.1928,76.2013,75.8335,75.9191,235089.1245
2018-05-31 12:00:00,88.76,88.98,88.74,88.88,140745.7129963899,75.9276,76.1158,75.9105,76.0303,140745.713
2018-05-31 13:00:00,88.87,88.91,88.59,88.6,117550.76714801443,76.0217,76.0559,75.7822,75.7907,117550.7671
2018-05-31 14:00:00,88.61,88.71,88.34,88.42,209235.10830324912,75.7993,75.8848,75.5683,75.6368,209235.1083
2018-05-31 15:00:00,88.44,88.49,87.98,88.01,754965.0270758123,75.6539,75.6966,75.2604,75.286,754965.0271
2018-06-01 09:30:00,88.73,89.14,88.46,88.96,146894.17870036102,75.9019,76.2527,75.671,76.0987,146894.1787
2018-06-01 10:00:00,88.99,89.19,88.68,88.91,281504.96389891696,76.1244,76.2954,75.8592,76.0559,281504.9639
2018-06-01 11:00:00,88.91,89.23,88.84,89.17,217356.7238267148,76.0559,76.3297,75.996,76.2783,217356.7238
2018-06-01 12:00:00,89.19,89.32,89.09,89.3,184549.86462093864,76.2954,76.4066,76.2099,76.3895,184549.8646
2018-06-01 13:00:00,89.3,89.38,89.21,89.25,150500.9025270758,76.3895,76.458,76.3126,76.3468,150500.9025
2018-06-01 14:00:00,89.25,89.46,89.06,89.39,284548.7364620939,76.3468,76.5264,76.1842,76.4665,284548.7365
2018-06-01 15:00:00,89.39,89.39,89.07,89.15,567445.8483754513,76.4665,76.4665,76.1928,76.2612,567445.8484
2018-06-04 09:30:00,89.52,89.75,89.38,89.66,83797.38267148015,76.5777,76.7745,76.458,76.6975,83797.3827
2018-06-04 10:00:00,89.65,89.87,89.58,89.78,157581.2274368231,76.6889,76.8771,76.6291,76.8001,157581.2274
2018-06-04 11:00:00,89.78,90.19,89.74,90.01,261790.3880866426,76.8001,77.1509,76.7659,76.9969,261790.3881
2018-06-04 12:00:00,90.01,90.55,89.94,90.53,259985.33393501805,76.9969,77.4588,76.937,77.4417,259985.3339
2018-06-04 13:00:00,90.54,90.65,90.35,90.4,244540.83935018053,77.4503,77.5444,77.2877,77.3305,244540.8394
2018-06-04 14:00:00,90.41,90.43,90.34,90.41,208621.3898916968,77.3391,77.3562,77.2792,77.3391,208621.3899
2018-06-04 15:00:00,90.41,90.44,90.21,90.28,601517.3736462094,77.3391,77.3647,77.168,77.2279,601517.3736
2018-06-05 09:30:00,90.43,91.02,90.37,91.01,147352.21119133575,77.3562,77.8609,77.3048,77.8523,147352.2112
2018-06-05 10:00:00,91.03,91.03,90.35,90.53,219377.25631768955,77.8694,77.8694,77.2877,77.4417,219377.2563
2018-06-05 11:00:00,90.55,90.62,90.13,90.24,126867.10288808664,77.4588,77.5187,77.0995,77.1936,126867.1029
2018-06-05 12:00:00,90.24,90.32,90.1,90.22,118147.56317689532,77.1936,77.2621,77.0739,77.1765,118147.5632
2018-06-05 13:00:00,90.23,90.42,90.18,90.35,113508.57400722022,77.1851,77.3476,77.1423,77.2877,113508.574
2018-06-05 14:00:00,90.33,90.52,90.23,90.49,122131.09205776174,77.2706,77.4332,77.1851,77.4075,122131.0921
2018-06-05 15:00:00,90.49,90.54,90.26,90.48,473881.9945848376,77.4075,77.4503,77.2107,77.3989,473881.9946
2018-06-06 09:30:00,90.59,90.69,90.14,90.35,138075.36101083033,77.493,77.5786,77.1081,77.2877,138075.361
2018-06-06 10:00:00,90.35,90.72,90.27,90.57,210976.9855595668,77.2877,77.6042,77.2193,77.4759,210976.9856
2018-06-06 11:00:00,90.56,91.1,90.52,91.04,548208.4837545126,77.4674,77.9293,77.4332,77.878,548208.4838
2018-06-06 12:00:00,91.05,91.1,90.93,91.07,117006.99458483756,77.8865,77.9293,77.7839,77.9036,117006.9946
2018-06-06 13:00:00,91.08,91.11,90.8,90.84,124811.5974729242,77.9122,77.9379,77.6727,77.7069,124811.5975
2018-06-06 14:00:00,90.85,91.19,90.83,91.1,205164.7111913357,77.7155,78.0063,77.6983,77.9293,205164.7112
2018-06-06 15:00:00,91.08,91.09,90.82,91.09,500718.63718411553,77.9122,77.9208,77.6898,77.9208,500718.6372
2018-06-07 09:30:00,91.33,91.58,91.28,91.32,156279.3321299639,78.1261,78.3399,78.0833,78.1175,156279.3321
2018-06-07 10:00:00,91.33,91.33,90.52,90.79,209398.6913357401,78.1261,78.1261,77.4332,77.6641,209398.6913
2018-06-07 11:00:00,90.79,91.03,90.67,90.97,257325.1353790614,77.6641,77.8694,77.5615,77.8181,257325.1354
2018-06-07 12:00:00,90.96,91.03,90.61,90.73,150584.38628158846,77.8095,77.8694,77.5101,77.6128,150584.3863
2018-06-07 13:00:00,90.74,90.81,90.57,90.67,114960.51444043322,77.6214,77.6812,77.4759,77.5615,114960.5144
2018-06-07 14:00:00,90.69,90.92,90.58,90.83,145817.91516245488,77.5786,77.7753,77.4845,77.6983,145817.9152
2018-06-07 15:00:00,90.83,91.0,90.73,90.82,494448.33032490977,77.6983,77.8438,77.6128,77.6898,494448.3303
2018-06-08 09:30:00,91.09,91.28,90.85,91.06,192778.65523465705,77.9208,78.0833,77.7155,77.8951,192778.6552
2018-06-08 10:00:00,91.06,91.22,90.94,91.12,311301.8953068592,77.8951,78.032,77.7924,77.9464,311301.8953
2018-06-08 11:00:00,91.12,91.32,91.02,91.09,213432.98736462096,77.9464,78.1175,77.8609,77.9208,213432.9874
2018-06-08 12:00:00,91.1,91.39,91.05,91.34,190638.5379061372,77.9293,78.1774,77.8865,78.1346,190638.5379
2018-06-08 13:00:00,91.34,91.38,91.15,91.36,134030.91155234657,78.1346,78.1688,77.9721,78.1517,134030.9116
2018-06-08 14:00:00,91.36,91.48,91.27,91.37,177171.7057761733,78.1517,78.2544,78.0747,78.1603,177171.7058
2018-06-08 15:00:00,91.36,91.39,91.23,91.31,341576.0379061372,78.1517,78.1774,78.0405,78.1089,341576.0379
2018-06-11 09:30:00,91.33,91.55,91.19,91.5,339618.68231046933,78.1261,78.3142,78.0063,78.2715,339618.6823
2018-06-11 10:00:00,91.52,91.88,91.38,91.84,238445.39711191336,78.2886,78.5965,78.1688,78.5623,238445.3971
2018-06-11 11:00:00,91.86,92.19,91.72,91.96,311034.52166064986,78.5794,78.8617,78.4597,78.665,311034.5217
2018-06-11 12:00:00,91.96,92.0,91.88,91.94,124424.63898916967,78.665,78.6992,78.5965,78.6479,124424.639
2018-06-11 13:00:00,91.95,92.08,91.93,91.97,134976.30866425994,78.6564,78.7676,78.6393,78.6735,134976.3087
2018-06-11 14:00:00,91.97,91.99,91.83,91.96,146256.7689530686,78.6735,78.6906,78.5538,78.665,146256.769
2018-06-11 15:00:00,91.95,92.0,91.49,91.54,502067.9151624549,78.6564,78.6992,78.2629,78.3057,502067.9152
2018-06-12 09:30:00,91.69,92.3,91.51,91.81,147404.10649819495,78.434,78.9558,78.28,78.5367,147404.1065
2018-06-12 10:00:00,91.86,91.97,91.4,91.54,171899.81949458484,78.5794,78.6735,78.1859,78.3057,171899.8195
2018-06-12 11:00:00,91.54,91.54,91.24,91.46,168461.1913357401,78.3057,78.3057,78.0491,78.2373,168461.1913
2018-06-12 12:00:00,91.47,91.71,91.41,91.61,110613.71841155236,78.2458,78.4511,78.1945,78.3656,110613.7184
2018-06-12 13:00:00,91.58,91.65,91.48,91.65,98335.96570397112,78.3399,78.3998,78.2544,78.3998,98335.9657
2018-06-12 14:00:00,91.65,91.65,91.25,91.33,126154.10649819496,78.3998,78.3998,78.0576,78.1261,126154.1065
2018-06-12 15:00:00,91.33,91.62,91.32,91.46,668463.4476534296,78.1261,78.3741,78.1175,78.2373,668463.4477
2018-06-13 09:30:00,91.5,91.81,91.21,91.79,112073.5559566787,78.2715,78.5367,78.0234,78.5196,112073.556
2018-06-13 10:00:00,91.79,91.79,91.36,91.38,271156.36281588447,78.5196,78.5196,78.1517,78.1688,271156.3628
2018-06-13 11:00:00,91.39,91.55,91.31,91.41,313703.74548736465,78.1774,78.3142,78.1089,78.1945,313703.7455
2018-06-13 12:00:00,91.4,91.49,91.33,91.44,138109.2057761733,78.1859,78.2629,78.1261,78.2202,138109.2058
2018-06-13 13:00:00,91.43,91.52,91.38,91.44,85872.06678700361,78.2116,78.2886,78.1688,78.2202,85872.0668
2018-06-13 14:00:00,91.43,91.49,91.1,91.32,224895.08122743684,78.2116,78.2629,77.9293,78.1175,224895.0812
2018-06-13 15:00:00,91.33,91.38,90.89,90.98,518595.4422382672,78.1261,78.1688,77.7497,77.8267,518595.4422
2018-06-14 09:30:00,91.3,91.66,90.77,91.11,115428.70036101084,78.1004,78.4083,77.647,77.9379,115428.7004
2018-06-14 10:00:00,91.1,91.34,90.93,91.04,207815.8844765343,77.9293,78.1346,77.7839,77.878,207815.8845
2018-06-14 11:00:00,91.04,91.08,90.81,90.82,107514.66606498195,77.878,77.9122,77.6812,77.6898,107514.6661
2018-06-14 12:00:00,90.83,91.05,90.71,90.86,248710.5144404332,77.6983,77.8865,77.5957,77.724,248710.5144
2018-06-14 13:00:00,90.87,91.11,90.69,90.85,535100.4061371841,77.7326,77.9379,77.5786,77.7155,535100.4061
2018-06-14 14:00:00,90.85,90.93,90.77,90.81,312859.8826714802,77.7155,77.7839,77.647,77.6812,312859.8827
2018-06-14 15:00:00,90.83,91.01,90.73,90.98,649531.8140794224,77.6983,77.8523,77.6128,77.8267,649531.8141
2018-06-15 09:30:00,90.46,91.36,90.12,90.16,767078.0685920578,77.3818,78.1517,77.091,77.1252,767078.0686
2018-06-15 10:00:00,90.16,90.18,89.2,89.67,560685.9205776174,77.1252,77.1423,76.304,76.706,560685.9206
2018-06-15 11:00:00,89.7,90.23,89.69,90.18,397741.4259927798,76.7317,77.1851,76.7232,77.1423,397741.426
2018-06-15 12:00:00,90.19,90.24,90.01,90.19,264329.8736462094,77.1509,77.1936,76.9969,77.1509,264329.8736
2018-06-15 13:00:00,90.21,90.28,90.16,90.18,158465.70397111913,77.168,77.2279,77.1252,77.1423,158465.704
2018-06-15 14:00:00,90.19,90.59,90.05,90.58,281025.4963898917,77.1509,77.493,77.0311,77.4845,281025.4964
2018-06-15 15:00:00,90.58,90.71,90.29,90.69,838853.7906137184,77.4845,77.5957,77.2364,77.5786,838853.7906
2018-06-18 09:30:00,90.03,90.28,89.54,89.57,144983.07761732853,77.014,77.2279,76.5948,76.6205,144983.0776
2018-06-18 10:00:00,89.53,89.77,89.26,89.54,257229.2418772564,76.5863,76.7916,76.3553,76.5948,257229.2419
2018-06-18 11:00:00,89.55,89.75,89.45,89.54,142529.3321299639,76.6034,76.7745,76.5179,76.5948,142529.3321
2018-06-18 12:00:00,89.55,89.66,89.48,89.65,97645.53249097471,76.6034,76.6975,76.5435,76.6889,97645.5325
2018-06-18 13:00:00,89.67,89.73,89.58,89.65,74664.9368231047,76.706,76.7574,76.6291,76.6889,74664.9368
2018-06-18 14:00:00,89.65,89.98,89.61,89.65,238171.25451263532,76.6889,76.9712,76.6547,76.6889,238171.2545
2018-06-18 15:00:00,89.62,89.79,89.62,89.76,288256.9945848376,76.6633,76.8087,76.6633,76.783,288256.9946
2018-06-19 09:30:00,89.03,89.36,88.45,88.46,186186.82310469315,76.1586,76.4409,75.6624,75.671,186186.8231
2018-06-19 10:00:00,88.45,88.82,88.42,88.59,421875.0,75.6624,75.9789,75.6368,75.7822,421875.0
2018-06-19 11:00:00,88.58,88.71,88.46,88.54,280146.66064981953,75.7736,75.8848,75.671,75.7394,280146.6606
2018-06-19 12:00:00,88.55,88.59,88.29,88.4,268079.8736462094,75.748,75.7822,75.5256,75.6197,268079.8736
2018-06-19 13:00:00,88.4,88.58,88.37,88.51,202161.5523465704,75.6197,75.7736,75.594,75.7138,202161.5523
2018-06-19 14:00:00,88.52,88.65,88.35,88.42,216668.546931408,75.7223,75.8335,75.5769,75.6368,216668.5469
2018-06-19 15:00:00,88.42,88.73,88.34,88.66,620106.046931408,75.6368,75.9019,75.5683,75.8421,620106.0469
2018-06-20 09:30:00,88.88,89.19,88.69,88.79,211808.43862815885,76.0303,76.2954,75.8677,75.9533,211808.4386
2018-06-20 10:00:00,88.8,88.86,88.22,88.31,227562.0487364621,75.9618,76.0132,75.4657,75.5427,227562.0487
2018-06-20 11:00:00,88.31,88.34,88.0,88.07,268746.61552346573,75.5427,75.5683,75.2775,75.3374,268746.6155
2018-06-20 12:00:00,88.09,88.42,88.08,88.41,171700.13537906136,75.3545,75.6368,75.3459,75.6282,171700.1354
2018-06-20 13:00:00,88.41,88.44,87.93,87.97,120271.88628158843,75.6282,75.6539,75.2176,75.2518,120271.8863
2018-06-20 14:00:00,87.98,88.07,87.72,87.75,168323.5559566787,75.2604,75.3374,75.038,75.0636,168323.556
2018-06-20 15:00:00,87.75,87.88,87.68,87.86,441649.3682310469,75.0636,75.1748,75.0038,75.1577,441649.3682
2018-06-21 09:30:00,87.93,88.13,87.66,87.72,122909.52166064984,75.2176,75.3887,74.9866,75.038,122909.5217
2018-06-21 10:00:00,87.74,87.83,86.93,87.21,264965.0270758123,75.0551,75.1321,74.3622,74.6017,264965.0271
2018-06-21 11:00:00,87.2,87.25,86.9,86.91,215086.8682310469,74.5931,74.6359,74.3365,74.3451,215086.8682
2018-06-21 12:00:00,86.9,86.91,86.58,86.6,165606.94945848375,74.3365,74.3451,74.0628,74.0799,165606.9495
2018-06-21 13:00:00,86.6,86.97,86.6,86.86,217431.18231046933,74.0799,74.3964,74.0799,74.3023,217431.1823
2018-06-21 14:00:00,86.86,87.11,86.83,87.07,264208.0324909748,74.3023,74.5162,74.2766,74.4819,264208.0325
2018-06-21 15:00:00,87.04,87.15,86.59,86.79,840992.7797833935,74.4563,74.5504,74.0713,74.2424,840992.7798
2018-06-22 09:30:00,87.54,87.65,87.07,87.36,133695.84837545126,74.884,74.9781,74.4819,74.73,133695.8484
2018-06-22 10:00:00,87.38,87.82,87.33,87.81,560462.5451263539,74.7471,75.1235,74.7044,75.115,560462.5451
2018-06-22 11:00:00,87.8,88.53,87.78,88.49,293773.6913357401,75.1064,75.7309,75.0893,75.6966,293773.6913
2018-06-22 12:00:00,88.49,88.6,88.13,88.19,210479.46750902527,75.6966,75.7907,75.3887,75.44,210479.4675
2018-06-22 13:00:00,88.2,88.33,88.15,88.16,123261.5072202166,75.4486,75.5598,75.4058,75.4144,123261.5072
2018-06-22 14:00:00,88.16,88.21,88.05,88.11,140712.9963898917,75.4144,75.4571,75.3203,75.3716,140712.9964
2018-06-22 15:00:00,88.11,88.37,87.95,88.01,648932.761732852,75.3716,75.594,75.2347,75.286,648932.7617
2018-06-25 09:30:00,87.82,87.82,86.88,87.31,118126.12815884476,75.1235,75.1235,74.3194,74.6872,118126.1282
2018-06-25 10:00:00,87.3,87.75,87.12,87.59,224615.29783393504,74.6787,75.0636,74.5247,74.9268,224615.2978
2018-06-25 11:00:00,87.59,87.64,87.21,87.42,212475.1805054152,74.9268,74.9695,74.6017,74.7813,212475.1805
2018-06-25 12:00:00,87.43,87.52,87.13,87.51,174862.36462093864,74.7899,74.8669,74.5333,74.8583,174862.3646
2018-06-25 13:00:00,87.51,87.59,87.22,87.46,129809.34115523468,74.8583,74.9268,74.6103,74.8156,129809.3412
2018-06-25 14:00:00,87.45,87.5,86.96,87.17,340156.8140794224,74.807,74.8498,74.3878,74.5675,340156.8141
2018-06-25 15:00:00,87.14,87.74,87.02,87.6,559495.71299639,74.5418,75.0551,74.4392,74.9353,559495.713
2018-06-26 09:30:00,87.83,87.85,87.43,87.56,309298.285198556,75.1321,75.1492,74.7899,74.9011,309298.2852
2018-06-26 10:00:00,87.55,87.86,87.39,87.69,297854.2418772563,74.8925,75.1577,74.7557,75.0123,297854.2419
2018-06-26 11:00:00,87.68,87.81,87.53,87.74,207687.27436823107,75.0038,75.115,74.8754,75.0551,207687.2744
2018-06-26 12:00:00,87.72,87.98,87.72,87.93,131691.11010830326,75.038,75.2604,75.038,75.2176,131691.1101
2018-06-26 13:00:00,87.95,88.24,87.91,88.11,151020.98375451265,75.2347,75.4828,75.2005,75.3716,151020.9838
2018-06-26 14:00:00,88.12,88.16,87.98,88.0,135375.67689530685,75.3801,75.4144,75.2604,75.2775,135375.6769
2018-06-26 15:00:00,87.99,88.01,87.74,87.85,552875.6768953069,75.2689,75.286,75.0551,75.1492,552875.6769
2018-06-27 09:30:00,88.21,88.66,88.06,88.62,213157.7166064982,75.4571,75.8421,75.3288,75.8079,213157.7166
2018-06-27 10:00:00,88.69,89.35,88.68,88.96,348007.67148014443,75.8677,76.4323,75.8592,76.0987,348007.6715
2018-06-27 11:00:00,88.95,88.99,88.51,88.74,214406.58844765343,76.0901,76.1244,75.7138,75.9105,214406.5884
2018-06-27 12:00:00,88.72,88.79,88.33,88.33,197030.6859205776,75.8934,75.9533,75.5598,75.5598,197030.6859
2018-06-27 13:00:00,88.32,88.37,87.7,87.79,137374.77436823104,75.5512,75.594,75.0209,75.0978,137374.7744
2018-06-27 14:00:00,87.8,87.88,87.31,87.42,286495.9386281589,75.1064,75.1748,74.6872,74.7813,286495.9386
2018-06-27 15:00:00,87.38,87.54,87.0,87.01,580063.1768953069,74.7471,74.884,74.4221,74.4306,580063.1769
2018-06-28 09:30:00,86.84,87.6,86.49,86.65,163988.0415162455,74.4057,75.0569,74.1058,74.2429,163988.0415
2018-06-28 10:00:00,86.63,86.76,86.06,86.49,210860.785198556,74.2258,74.3372,73.7374,74.1058,210860.7852
2018-06-28 11:00:00,86.5,87.23,86.41,87.18,210328.2942238268,74.1144,74.7399,74.0373,74.697,210328.2942
2018-06-28 12:00:00,87.2,87.26,86.75,87.03,136753.15884476533,74.7142,74.7656,74.3286,74.5685,136753.1588
2018-06-28 13:00:00,87.0,87.41,87.0,87.28,156392.14801444043,74.5428,74.8941,74.5428,74.7827,156392.148
2018-06-28 14:00:00,87.29,87.67,87.2,87.64,213527.75270758124,74.7913,75.1169,74.7142,75.0912,213527.7527
2018-06-28 15:00:00,87.64,87.7,87.35,87.43,341580.5505415163,75.0912,75.1426,74.8427,74.9112,341580.5505
2018-06-29 09:30:00,87.6,88.0,87.6,87.77,98509.702166065,75.0569,75.3996,75.0569,75.2025,98509.7022
2018-06-29 10:00:00,87.77,88.21,87.69,88.21,177431.18231046933,75.2025,75.5795,75.134,75.5795,177431.1823
2018-06-29 11:00:00,88.21,88.22,87.93,88.02,133780.46028880868,75.5795,75.5881,75.3396,75.4168,133780.4603
2018-06-29 12:00:00,88.03,88.33,87.96,88.05,115001.12815884476,75.4253,75.6824,75.3653,75.4425,115001.1282
2018-06-29 13:00:00,88.06,88.2,87.9,87.95,138446.52527075814,75.451,75.571,75.3139,75.3568,138446.5253
2018-06-29 14:00:00,87.96,87.97,87.64,87.87,231180.05415162456,75.3653,75.3739,75.0912,75.2882,231180.0542
2018-06-29 15:00:00,87.88,88.01,87.43,87.48,427034.070397112,75.2968,75.4082,74.9112,74.9541,427034.0704
2018-07-02 09:30:00,86.91,87.1,86.37,86.56,217574.4584837545,74.4657,74.6285,74.003,74.1658,217574.4585
2018-07-02 10:00:00,86.5,86.94,86.48,86.78,346298.5108303249,74.1144,74.4914,74.0973,74.3543,346298.5108
2018-07-02 11:00:00,86.79,86.87,86.57,86.69,163135.15342960288,74.3629,74.4314,74.1744,74.2772,163135.1534
2018-07-02 12:00:00,86.72,86.73,86.47,86.65,91667.41877256318,74.3029,74.3115,74.0887,74.2429,91667.4188
2018-07-02 13:00:00,86.65,86.65,86.34,86.57,219768.7274368231,74.2429,74.2429,73.9773,74.1744,219768.7274
2018-07-02 14:00:00,86.57,86.95,86.57,86.7,136837.77075812276,74.1744,74.5,74.1744,74.2858,136837.7708
2018-07-02 15:00:00,86.7,87.0,86.65,86.94,374821.7509025271,74.2858,74.5428,74.2429,74.4914,374821.7509
2018-07-03 09:30:00,87.45,87.93,87.2,87.78,132551.89530685922,74.9284,75.3396,74.7142,75.2111,132551.8953
2018-07-03 10:00:00,87.81,88.05,87.53,87.95,186601.9855595668,75.2368,75.4425,74.9969,75.3568,186601.9856
2018-07-03 11:00:00,87.94,87.95,87.68,87.91,171850.18050541516,75.3482,75.3568,75.1254,75.3225,171850.1805
2018-07-03 12:00:00,87.91,87.96,87.05,87.27,330762.6353790614,75.3225,75.3653,74.5856,74.7741,330762.6354
2018-07-05 09:30:00,87.82,88.15,87.42,87.58,106068.3664259928,75.2454,75.5281,74.9027,75.0398,106068.3664
2018-07-05 10:00:00,87.56,87.69,87.25,87.38,141071.75090252707,75.0226,75.134,74.757,74.8684,141071.7509
2018-07-05 11:00:00,87.37,87.43,87.08,87.24,287731.2725631769,74.8598,74.9112,74.6113,74.7484,287731.2726
2018-07-05 12:00:00,87.23,87.69,87.23,87.52,187757.2202166065,74.7399,75.134,74.7399,74.9883,187757.2202
2018-07-05 13:00:00,87.51,87.66,87.49,87.57,75312.5,74.9798,75.1083,74.9626,75.0312,75312.5
2018-07-05 14:00:00,87.57,87.7,87.25,87.5,140049.63898916967,75.0312,75.1426,74.757,74.9712,140049.639
2018-07-05 15:00:00,87.5,87.75,87.5,87.66,459343.4115523466,74.9712,75.1854,74.9712,75.1083,459343.4116
2018-07-06 09:30:00,87.75,88.14,87.64,87.9,74987.59025270758,75.1854,75.5196,75.0912,75.3139,74987.5903
2018-07-06 10:00:00,87.88,87.94,87.68,87.9,160398.24007220217,75.2968,75.3482,75.1254,75.3139,160398.2401
2018-07-06 11:00:00,87.91,88.18,87.9,88.11,439256.54332129966,75.3225,75.5538,75.3139,75.4939,439256.5433
2018-07-06 12:00:00,88.13,88.18,87.96,88.0,235416.2906137184,75.511,75.5538,75.3653,75.3996,235416.2906
2018-07-06 13:00:00,88.01,88.19,87.89,87.94,175117.3285198556,75.4082,75.5624,75.3054,75.3482,175117.3285
2018-07-06 14:00:00,87.92,88.07,87.81,88.05,172901.62454873646,75.3311,75.4596,75.2368,75.4425,172901.6245
2018-07-06 15:00:00,88.04,88.13,87.87,88.03,292047.6083032491,75.4339,75.511,75.2882,75.4253,292047.6083
2018-07-09 09:30:00,88.29,88.57,88.12,88.25,288139.66606498195,75.6481,75.888,75.5024,75.6138,288139.6661
2018-07-09 10:00:00,88.23,88.43,87.79,88.37,141266.92238267147,75.5967,75.768,75.2197,75.7166,141266.9224
2018-07-09 11:00:00,88.36,88.36,88.05,88.12,438599.9548736462,75.7081,75.7081,75.4425,75.5024,438599.9549
2018-07-09 12:00:00,88.13,88.37,88.06,88.33,294970.6678700361,75.511,75.7166,75.451,75.6824,294970.6679
2018-07-09 13:00:00,88.33,88.44,88.18,88.36,134790.16245487364,75.6824,75.7766,75.5538,75.7081,134790.1625
2018-07-09 14:00:00,88.35,88.5,88.32,88.41,153471.34476534298,75.6995,75.828,75.6738,75.7509,153471.3448
2018-07-09 15:00:00,88.4,88.44,87.99,88.17,597027.3014440433,75.7423,75.7766,75.391,75.5453,597027.3014
2018-07-10 09:30:00,88.37,88.99,88.19,88.86,213773.6913357401,75.7166,76.2479,75.5624,76.1365,213773.6913
2018-07-10 10:00:00,88.87,89.07,88.55,88.95,175426.4440433213,76.145,76.3164,75.8709,76.2136,175426.444
2018-07-10 11:00:00,88.96,88.99,88.75,88.84,104223.82671480144,76.2222,76.2479,76.0422,76.1193,104223.8267
2018-07-10 12:00:00,88.84,88.91,88.78,88.82,79173.05956678701,76.1193,76.1793,76.0679,76.1022,79173.0596
2018-07-10 13:00:00,88.83,88.84,88.58,88.62,89527.30144404332,76.1108,76.1193,75.8966,75.9308,89527.3014
2018-07-10 14:00:00,88.61,88.84,88.6,88.76,109824.0072202166,75.9223,76.1193,75.9137,76.0508,109824.0072
2018-07-10 15:00:00,88.76,88.91,88.74,88.79,314861.2364620939,76.0508,76.1793,76.0337,76.0765,314861.2365
2018-07-11 09:30:00,88.05,88.29,87.7,87.91,140629.51263537907,75.4425,75.6481,75.1426,75.3225,140629.5126
2018-07-11 10:00:00,87.9,88.09,87.53,87.76,180138.76353790614,75.3139,75.4767,74.9969,75.194,180138.7635
2018-07-11 11:00:00,87.76,87.86,87.49,87.55,202585.74007220217,75.194,75.2797,74.9626,75.0141,202585.7401
2018-07-11 12:00:00,87.58,87.7,87.51,87.53,155890.11732851987,75.0398,75.1426,74.9798,74.9969,155890.1173
2018-07-11 13:00:00,87.54,87.72,87.52,87.58,116536.5523465704,75.0055,75.1597,74.9883,75.0398,116536.5523
2018-07-11 14:00:00,87.59,87.7,87.51,87.51,248217.5090252708,75.0483,75.1426,74.9798,74.9798,248217.509
2018-07-11 15:00:00,87.51,87.64,87.31,87.39,387612.8158844765,74.9798,75.0912,74.8084,74.877,387612.8159
2018-07-12 09:30:00,88.04,88.89,87.97,88.02,222336.41696750905,75.4339,76.1622,75.3739,75.4168,222336.417
2018-07-12 10:00:00,88.0,88.26,87.83,88.11,214756.3176895307,75.3996,75.6224,75.254,75.4939,214756.3177
2018-07-12 11:00:00,88.13,88.35,88.1,88.24,286324.45848375454,75.511,75.6995,75.4853,75.6053,286324.4585
2018-07-12 12:00:00,88.25,88.58,88.18,88.31,135690.4332129964,75.6138,75.8966,75.5538,75.6652,135690.4332
2018-07-12 13:00:00,88.32,88.36,88.13,88.25,95586.64259927798,75.6738,75.7081,75.511,75.6138,95586.6426
2018-07-12 14:00:00,88.25,88.42,88.22,88.41,94861.23646209386,75.6138,75.7595,75.5881,75.7509,94861.2365
2018-07-12 15:00:00,88.42,88.48,88.26,88.34,425285.4241877256,75.7595,75.8109,75.6224,75.6909,425285.4242
2018-07-13 09:30:00,88.52,88.71,87.3,88.39,128580.7761732852,75.8452,76.008,74.7998,75.7338,128580.7762
2018-07-13 10:00:00,88.34,88.49,88.21,88.32,134671.7057761733,75.6909,75.8195,75.5795,75.6738,134671.7058
2018-07-13 11:00:00,88.3,88.36,88.07,88.09,93974.50361010832,75.6567,75.7081,75.4596,75.4767,93974.5036
2018-07-13 12:00:00,88.11,88.14,88.05,88.09,74423.51083032491,75.4939,75.5196,75.4425,75.4767,74423.5108
2018-07-13 13:00:00,88.1,88.18,87.99,87.99,84705.55054151625,75.4853,75.5538,75.391,75.391,84705.5505
2018-07-13 14:00:00,87.98,88.13,87.9,88.07,164883.79963898918,75.3825,75.511,75.3139,75.4596,164883.7996
2018-07-13 15:00:00,88.07,88.13,87.86,87.96,629139.2148014441,75.4596,75.511,75.2797,75.3653,629139.2148
2018-07-16 09:30:00,87.82,87.9,87.54,87.81,117839.57581227436,75.2454,75.3139,75.0055,75.2368,117839.5758
2018-07-16 10:00:00,87.82,88.02,87.7,87.75,143985.78519855597,75.2454,75.4168,75.1426,75.1854,143985.7852
2018-07-16 11:00:00,87.75,88.13,87.73,87.84,357065.65884476533,75.1854,75.511,75.1683,75.2625,357065.6588
2018-07-16 12:00:00,87.83,87.93,87.77,87.8,124856.7238267148,75.254,75.3396,75.2025,75.2283,124856.7238
2018-07-16 13:00:00,87.79,87.81,87.46,87.64,208707.1299638989,75.2197,75.2368,74.9369,75.0912,208707.13
2018-07-16 14:00:00,87.63,87.66,87.33,87.37,164945.84837545126,75.0826,75.1083,74.8256,74.8598,164945.8484
2018-07-16 15:00:00,87.37,87.38,86.89,87.01,616265.7942238267,74.8598,74.8684,74.4486,74.5514,616265.7942
2018-07-17 09:30:00,87.05,87.31,86.83,86.84,121483.52888086643,74.5856,74.8084,74.3971,74.4057,121483.5289
2018-07-17 10:00:00,86.84,87.72,86.79,87.69,192316.11010830328,74.4057,75.1597,74.3629,75.134,192316.1101
2018-07-17 11:00:00,87.7,87.95,87.54,87.92,247046.4801444044,75.1426,75.3568,75.0055,75.3311,247046.4801
2018-07-17 12:00:00,87.9,88.21,87.81,88.12,158777.0758122744,75.3139,75.5795,75.2368,75.5024,158777.0758
2018-07-17 13:00:00,88.13,88.2,87.94,88.0,135399.36823104694,75.511,75.571,75.3482,75.3996,135399.3682
2018-07-17 14:00:00,88.01,88.15,87.91,87.95,307006.9945848376,75.4082,75.5281,75.3225,75.3568,307006.9946
2018-07-17 15:00:00,87.92,88.51,87.9,88.27,2049557.761732852,75.3311,75.8366,75.3139,75.631,2049557.7617
2018-07-18 09:30:00,88.33,88.55,88.15,88.34,383655.23465703975,75.6824,75.8709,75.5281,75.6909,383655.2347
2018-07-18 10:00:00,88.36,88.41,87.73,87.8,323101.30866426,75.7081,75.7509,75.1683,75.2283,323101.3087
2018-07-18 11:00:00,87.79,87.95,87.7,87.81,212591.380866426,75.2197,75.3568,75.1426,75.2368,212591.3809
2018-07-18 12:00:00,87.8,87.84,87.35,87.4,210196.2996389892,75.2283,75.2625,74.8427,74.8855,210196.2996
2018-07-18 13:00:00,87.41,87.55,87.31,87.4,180805.50541516245,74.8941,75.0141,74.8084,74.8855,180805.5054
2018-07-18 14:00:00,87.4,87.48,87.33,87.41,347947.87906137184,74.8855,74.9541,74.8256,74.8941,347947.8791
2018-07-18 15:00:00,87.41,87.67,87.33,87.56,1095828.0685920578,74.8941,75.1169,74.8256,75.0226,1095828.0686
2018-07-19 09:30:00,93.96,94.03,91.54,92.85,1441712.545126354,80.5062,80.5662,78.4327,79.5552,1441712.5451
2018-07-19 10:00:00,92.92,93.42,91.72,91.83,1173902.3014440434,79.6151,80.0435,78.587,78.6812,1173902.3014
2018-07-19 11:00:00,91.83,92.35,91.56,92.18,636706.90433213,78.6812,79.1268,78.4499,78.9811,636706.9043
2018-07-19 12:00:00,92.19,92.25,91.59,91.63,386119.13357400725,78.9897,79.0411,78.4756,78.5099,386119.1336
2018-07-19 13:00:00,91.64,91.74,91.04,91.7,522536.1010830325,78.5184,78.6041,78.0043,78.5698,522536.1011
2018-07-19 14:00:00,91.7,92.24,91.63,91.72,404497.9693140794,78.5698,79.0325,78.5099,78.587,404497.9693
2018-07-19 15:00:00,91.72,91.79,91.27,91.48,978689.0794223828,78.587,78.6469,78.2014,78.3813,978689.0794
2018-07-20 09:30:00,90.92,91.3,90.02,90.19,398226.5342960289,77.9015,78.2271,77.1304,77.276,398226.5343
2018-07-20 10:00:00,90.2,90.54,89.71,90.37,510172.6083032491,77.2846,77.5759,76.8648,77.4303,510172.6083
2018-07-20 11:00:00,90.39,90.64,90.21,90.3,481063.85379061376,77.4474,77.6616,77.2932,77.3703,481063.8538
2018-07-20 12:00:00,90.28,90.5,90.07,90.21,365285.4241877256,77.3532,77.5417,77.1732,77.2932,365285.4242
2018-07-20 13:00:00,90.23,90.23,90.07,90.17,381762.1841155235,77.3103,77.3103,77.1732,77.2589,381762.1841
2018-07-20 14:00:00,90.17,90.27,89.85,89.87,322416.5162454874,77.2589,77.3446,76.9847,77.0019,322416.5162
2018-07-20 15:00:00,89.87,89.96,89.62,89.8,877020.5324909748,77.0019,77.079,76.7877,76.9419,877020.5325
2018-07-23 09:30:00,89.88,90.18,89.54,89.9,233218.6371841156,77.0104,77.2675,76.7191,77.0276,233218.6372
2018-07-23 10:00:00,89.91,90.56,89.91,90.49,334136.95848375454,77.0361,77.5931,77.0361,77.5331,334136.9585
2018-07-23 11:00:00,90.48,90.93,90.45,90.93,331570.39711191336,77.5245,77.9101,77.4988,77.9101,331570.3971
2018-07-23 12:00:00,90.93,91.18,90.83,90.97,355022.5631768953,77.9101,78.1243,77.8244,77.9444,355022.5632
2018-07-23 13:00:00,90.96,91.4,90.96,91.38,322554.1516245488,77.9358,78.3128,77.9358,78.2956,322554.1516
2018-07-23 14:00:00,91.38,91.68,91.38,91.67,445547.1570397112,78.2956,78.5527,78.2956,78.5441,445547.157
2018-07-23 15:00:00,91.67,91.67,91.37,91.42,853046.0288808665,78.5441,78.5441,78.2871,78.3299,853046.0289
2018-07-24 09:30:00,92.18,92.18,91.27,91.8,158246.84115523467,78.9811,78.9811,78.2014,78.6555,158246.8412
2018-07-24 10:00:00,91.8,92.27,91.65,92.26,392668.0956678701,78.6555,79.0582,78.527,79.0496,392668.0957
2018-07-24 11:00:00,92.27,92.37,91.96,92.03,373525.4963898917,79.0582,79.1439,78.7926,78.8526,373525.4964
2018-07-24 12:00:00,92.02,92.04,91.62,91.65,294448.33032490977,78.844,78.8611,78.5013,78.527,294448.3303
2018-07-24 13:00:00,91.64,91.66,91.33,91.41,279213.6732851986,78.5184,78.5356,78.2528,78.3214,279213.6733
2018-07-24 14:00:00,91.38,91.69,91.19,91.57,502207.80685920577,78.2956,78.5613,78.1329,78.4584,502207.8069
2018-07-24 15:00:00,91.58,91.84,91.57,91.78,827609.4314079423,78.467,78.6898,78.4584,78.6384,827609.4314
2018-07-25 09:30:00,91.78,92.08,91.69,91.86,171913.35740072202,78.6384,78.8954,78.5613,78.7069,171913.3574
2018-07-25 10:00:00,91.86,92.19,91.64,92.0,264176.4440433213,78.7069,78.9897,78.5184,78.8269,264176.444
2018-07-25 11:00:00,92.0,92.19,91.87,92.12,207554.1516245488,78.8269,78.9897,78.7155,78.9297,207554.1516
2018-07-25 12:00:00,92.14,92.18,91.46,91.53,418480.3700361011,78.9468,78.9811,78.3642,78.4242,418480.37
2018-07-25 13:00:00,91.54,91.65,91.3,91.53,255245.93862815885,78.4327,78.527,78.2271,78.4242,255245.9386
2018-07-25 14:00:00,91.51,91.6,91.28,91.44,268530.0090252708,78.407,78.4841,78.21,78.3471,268530.009
2018-07-25 15:00:00,91.43,92.02,91.15,91.78,761712.5451263539,78.3385,78.844,78.0986,78.6384,761712.5451
2018-07-26 09:30:00,92.07,92.31,91.64,91.79,173643.95306859206,78.8868,79.0925,78.5184,78.6469,173643.9531
2018-07-26 10:00:00,91.79,92.3,91.74,92.17,325268.50180505414,78.6469,79.0839,78.6041,78.9725,325268.5018
2018-07-26 11:00:00,92.17,92.4,92.11,92.37,264484.43140794226,78.9725,79.1696,78.9211,79.1439,264484.4314
2018-07-26 12:00:00,92.39,92.51,92.19,92.48,264421.2545126354,79.161,79.2638,78.9897,79.2381,264421.2545
2018-07-26 13:00:00,92.5,92.56,92.12,92.14,181006.3176895307,79.2553,79.3067,78.9297,78.9468,181006.3177
2018-07-26 14:00:00,92.14,92.28,92.03,92.18,242448.1046931408,78.9468,79.0668,78.8526,78.9811,242448.1047
2018-07-26 15:00:00,92.19,92.19,91.96,91.99,490258.3483754513,78.9897,78.9897,78.7926,78.8183,490258.3484
2018-07-27 09:30:00,92.06,92.22,91.72,91.86,242734.6570397112,78.8783,79.0154,78.587,78.7069,242734.657
2018-07-27 10:00:00,91.9,91.96,91.51,91.68,215014.66606498195,78.7412,78.7926,78.407,78.5527,215014.6661
2018-07-27 11:00:00,91.68,91.9,91.49,91.73,196714.8014440433,78.5527,78.7412,78.3899,78.5955,196714.8014
2018-07-27 12:00:00,91.72,91.72,91.32,91.33,172099.5036101083,78.587,78.587,78.2442,78.2528,172099.5036
2018-07-27 13:00:00,91.31,91.63,91.09,91.63,187910.6498194946,78.2357,78.5099,78.0472,78.5099,187910.6498
2018-07-27 14:00:00,91.62,91.64,91.0,91.08,204915.3880866426,78.5013,78.5184,77.9701,78.0386,204915.3881
2018-07-27 15:00:00,91.1,91.21,91.01,91.08,699701.0379061372,78.0557,78.15,77.9786,78.0386,699701.0379
2018-07-30 09:30:00,91.08,91.31,90.95,91.13,140133.12274368232,78.0386,78.2357,77.9272,78.0814,140133.1227
2018-07-30 10:00:00,91.15,91.15,90.71,91.02,158146.43501805054,78.0986,78.0986,77.7216,77.9872,158146.435
2018-07-30 11:00:00,91.0,91.1,90.72,90.85,164044.44945848375,77.9701,78.0557,77.7302,77.8415,164044.4495
2018-07-30 12:00:00,90.82,90.82,90.3,90.48,119697.6534296029,77.8158,77.8158,77.3703,77.5245,119697.6534
2018-07-30 13:00:00,90.47,90.69,90.43,90.66,74992.10288808665,77.5159,77.7044,77.4817,77.6787,74992.1029
2018-07-30 14:00:00,90.65,90.71,90.38,90.41,109376.12815884476,77.6702,77.7216,77.4388,77.4645,109376.1282
2018-07-30 15:00:00,90.4,90.44,90.06,90.2,438319.04332129966,77.456,77.4902,77.1647,77.2846,438319.0433
2018-07-31 09:30:00,90.7,90.87,90.24,90.29,242290.16245487364,77.713,77.8587,77.3189,77.3617,242290.1625
2018-07-31 10:00:00,90.29,91.08,90.29,91.06,349910.8754512636,77.3617,78.0386,77.3617,78.0215,349910.8755
2018-07-31 11:00:00,91.06,91.13,90.77,90.84,242030.6859205776,78.0215,78.0814,77.773,77.833,242030.6859
2018-07-31 12:00:00,90.85,91.4,90.81,91.01,782528.2039711191,77.8415,78.3128,77.8073,77.9786,782528.204
2018-07-31 13:00:00,91.01,91.17,90.94,90.97,162794.44945848375,77.9786,78.1157,77.9186,77.9444,162794.4495
2018-07-31 14:00:00,90.96,91.18,90.81,91.05,206378.61010830328,77.9358,78.1243,77.8073,78.0129,206378.6101
2018-07-31 15:00:00,91.03,91.08,90.68,90.93,606594.0884476535,77.9958,78.0386,77.6959,77.9101,606594.0884
2018-08-01 09:30:00,90.94,91.28,90.9,90.99,137461.64259927798,77.9186,78.21,77.8844,77.9615,137461.6426
2018-08-01 10:00:00,90.95,91.13,90.62,90.81,258629.2870036101,77.9272,78.0814,77.6445,77.8073,258629.287
2018-08-01 11:00:00,90.81,90.92,90.51,90.55,226225.1805054152,77.8073,77.9015,77.5502,77.5845,226225.1805
2018-08-01 12:00:00,90.54,90.56,90.38,90.49,113510.83032490977,77.5759,77.5931,77.4388,77.5331,113510.8303
2018-08-01 13:00:00,90.49,90.56,90.47,90.51,118701.4891696751,77.5331,77.5931,77.5159,77.5502,118701.4892
2018-08-01 14:00:00,90.47,90.57,90.26,90.48,294478.79061371845,77.5159,77.6016,77.336,77.5245,294478.7906
2018-08-01 15:00:00,90.49,90.64,90.4,90.43,564954.8736462094,77.5331,77.6616,77.456,77.4817,564954.8736
2018-08-02 09:30:00,90.15,90.28,89.43,89.48,209469.7653429603,77.2418,77.3532,76.6249,76.6677,209469.7653
2018-08-02 10:00:00,89.49,89.83,89.34,89.42,314889.440433213,76.6763,76.9676,76.5477,76.6163,314889.4404
2018-08-02 11:00:00,89.44,89.64,89.29,89.58,232679.3772563177,76.6334,76.8048,76.5049,76.7534,232679.3773
2018-08-02 12:00:00,89.57,89.88,89.52,89.75,248288.58303249092,76.7448,77.0104,76.702,76.899,248288.583
2018-08-02 13:00:00,89.73,90.06,89.63,90.02,172031.8140794224,76.8819,77.1647,76.7962,77.1304,172031.8141
2018-08-02 14:00:00,90.01,90.14,89.92,89.93,240832.58122743684,77.1218,77.2332,77.0447,77.0533,240832.5812
2018-08-02 15:00:00,89.93,90.08,89.82,89.94,498586.416967509,77.0533,77.1818,76.959,77.0618,498586.417
2018-08-03 09:30:00,89.93,90.06,89.6,89.75,75594.53971119133,77.0533,77.1647,76.7705,76.899,75594.5397
2018-08-03 10:00:00,89.76,89.99,89.5,89.7,211591.8321299639,76.9076,77.1047,76.6848,76.8562,211591.8321
2018-08-03 11:00:00,89.69,89.7,89.44,89.44,165320.39711191336,76.8476,76.8562,76.6334,76.6334,165320.3971
2018-08-03 12:00:00,89.44,89.64,89.41,89.51,125326.0379061372,76.6334,76.8048,76.6077,76.6934,125326.0379
2018-08-03 13:00:00,89.51,89.68,89.42,89.67,105063.17689530688,76.6934,76.8391,76.6163,76.8305,105063.1769
2018-08-03 14:00:00,89.67,89.85,89.6,89.85,147204.42238267147,76.8305,76.9847,76.7705,76.9847,147204.4224
2018-08-03 15:00:00,89.86,89.93,89.73,89.85,533777.0758122744,76.9933,77.0533,76.8819,76.9847,533777.0758
2018-08-06 09:30:00,89.56,90.24,89.48,90.0,191717.05776173287,76.7362,77.3189,76.6677,77.1132,191717.0578
2018-08-06 10:00:00,89.98,90.18,89.89,90.04,281812.9512635379,77.0961,77.2675,77.019,77.1475,281812.9513
2018-08-06 11:00:00,90.04,90.32,90.04,90.2,200934.1155234657,77.1475,77.3874,77.1475,77.2846,200934.1155
2018-08-06 12:00:00,90.2,90.47,90.18,90.46,243822.202166065,77.2846,77.5159,77.2675,77.5074,243822.2022
2018-08-06 13:00:00,90.46,90.63,90.29,90.37,400709.6119133574,77.5074,77.653,77.3617,77.4303,400709.6119
2018-08-06 14:00:00,90.37,90.81,90.35,90.77,418990.297833935,77.4303,77.8073,77.4131,77.773,418990.2978
2018-08-06 15:00:00,90.77,90.79,90.63,90.68,432608.3032490975,77.773,77.7901,77.653,77.6959,432608.3032
2018-08-07 09:30:00,90.67,90.95,90.37,90.64,236532.0397111913,77.6873,77.9272,77.4303,77.6616,236532.0397
2018-08-07 10:00:00,90.63,90.79,90.54,90.72,212295.8032490975,77.653,77.7901,77.5759,77.7302,212295.8032
2018-08-07 11:00:00,90.72,90.78,90.68,90.75,179934.56678700363,77.7302,77.7816,77.6959,77.7559,179934.5668
2018-08-07 12:00:00,90.74,90.91,90.71,90.77,189136.9584837545,77.7473,77.8929,77.7216,77.773,189136.9585
2018-08-07 13:00:00,90.78,90.85,90.69,90.78,99953.74548736462,77.7816,77.8415,77.7044,77.7816,99953.7455
2018-08-07 14:00:00,90.79,90.81,90.73,90.76,120769.40433212995,77.7901,77.8073,77.7387,77.7644,120769.4043
2018-08-07 15:00:00,90.76,90.79,90.63,90.66,297625.225631769,77.7644,77.7901,77.653,77.6787,297625.2256
2018-08-08 09:30:00,90.54,90.66,90.2,90.26,119121.1642599278,77.5759,77.6787,77.2846,77.336,119121.1643
2018-08-08 10:00:00,90.26,90.38,90.05,90.27,137064.5306859206,77.336,77.4388,77.1561,77.3446,137064.5307
2018-08-08 11:00:00,90.3,90.67,90.26,90.46,342450.3610108303,77.3703,77.6873,77.336,77.5074,342450.361
2018-08-08 12:00:00,90.45,90.45,90.32,90.38,63676.669675090256,77.4988,77.4988,77.3874,77.4388,63676.6697
2018-08-08 13:00:00,90.38,90.48,90.32,90.48,143694.7202166065,77.4388,77.5245,77.3874,77.5245,143694.7202
2018-08-08 14:00:00,90.49,90.53,90.43,90.46,78246.84115523467,77.5331,77.5674,77.4817,77.5074,78246.8412
2018-08-08 15:00:00,90.47,90.57,90.36,90.37,233390.11732851987,77.5159,77.6016,77.4217,77.4303,233390.1173
2018-08-09 09:30:00,90.56,90.56,90.21,90.27,121313.17689530688,77.5931,77.5931,77.2932,77.3446,121313.1769
2018-08-09 10:00:00,90.26,90.58,90.25,90.51,232284.52166064983,77.336,77.6102,77.3274,77.5502,232284.5217
2018-08-09 11:00:00,90.52,90.58,90.27,90.32,146972.02166064983,77.5588,77.6102,77.3446,77.3874,146972.0217
2018-08-09 12:00:00,90.32,90.5,90.32,90.49,94951.4891696751,77.3874,77.5417,77.3874,77.5331,94951.4892
2018-08-09 13:00:00,90.49,90.49,90.37,90.42,94355.821299639,77.5331,77.5331,77.4303,77.4731,94355.8213
2018-08-09 14:00:00,90.42,90.42,90.33,90.35,99916.51624548736,77.4731,77.4731,77.396,77.4131,99916.5162
2018-08-09 15:00:00,90.35,90.38,90.08,90.16,304959.38628158846,77.4131,77.4388,77.1818,77.2503,304959.3863
2018-08-10 09:30:00,89.89,89.89,89.4,89.4,125071.07400722022,77.019,77.019,76.5992,76.5992,125071.074
2018-08-10 10:00:00,89.36,89.42,89.14,89.36,159319.7202166065,76.5649,76.6163,76.3764,76.5649,159319.7202
2018-08-10 11:00:00,89.36,89.36,89.11,89.18,116811.82310469316,76.5649,76.5649,76.3507,76.4107,116811.8231
2018-08-10 12:00:00,89.16,89.16,88.83,88.87,210983.75451263532,76.3935,76.3935,76.1108,76.145,210983.7545
2018-08-10 13:00:00,88.87,88.93,88.6,88.61,182472.92418772564,76.145,76.1965,75.9137,75.9223,182472.9242
2018-08-10 14:00:00,88.61,88.78,88.5,88.73,183897.78880866428,75.9223,76.0679,75.828,76.0251,183897.7888
2018-08-10 15:00:00,88.72,88.99,88.53,88.92,395782.9422382672,76.0165,76.2479,75.8537,76.1879,395782.9422
2018-08-13 09:30:00,88.84,89.3,88.63,88.81,156510.6046931408,76.1193,76.5135,75.9394,76.0936,156510.6047
2018-08-13 10:00:00,88.82,88.93,88.56,88.65,143457.80685920577,76.1022,76.1965,75.8794,75.9565,143457.8069
2018-08-13 11:00:00,88.65,88.75,88.21,88.21,205530.2346570397,75.9565,76.0422,75.5795,75.5795,205530.2347
2018-08-13 12:00:00,88.21,88.28,87.82,87.9,163039.25992779783,75.5795,75.6395,75.2454,75.3139,163039.2599
2018-08-13 13:00:00,87.9,88.41,87.8,88.35,148205.09927797836,75.3139,75.7509,75.2283,75.6995,148205.0993
2018-08-13 14:00:00,88.36,88.76,88.34,88.45,146219.53971119135,75.7081,76.0508,75.6909,75.7852,146219.5397
2018-08-13 15:00:00,88.44,88.58,88.36,88.5,476393.2761732852,75.7766,75.8966,75.7081,75.828,476393.2762
2018-08-14 09:30:00,88.6,88.92,88.51,88.82,97853.11371841157,75.9137,76.1879,75.8366,76.1022,97853.1137
2018-08-14 10:00:00,88.83,89.3,88.6,89.24,273041.5162454874,76.1108,76.5135,75.9137,76.4621,273041.5162
2018-08-14 11:00:00,89.27,89.61,89.03,89.18,411504.96389891696,76.4878,76.7791,76.2821,76.4107,411504.9639
2018-08-14 12:00:00,89.2,89.43,89.14,89.14,133737.5902527076,76.4278,76.6249,76.3764,76.3764,133737.5903
2018-08-14 13:00:00,89.15,89.47,89.15,89.44,122371.38989169676,76.385,76.6591,76.385,76.6334,122371.3899
2018-08-14 14:00:00,89.44,89.48,89.3,89.42,130055.2797833935,76.6334,76.6677,76.5135,76.6163,130055.2798
2018-08-14 15:00:00,89.42,89.49,89.29,89.34,325337.31949458487,76.6163,76.6763,76.5049,76.5477,325337.3195
2018-08-15 09:30:00,88.82,89.07,88.69,88.72,190762.63537906136,76.1022,76.3164,75.9908,76.0165,190762.6354
2018-08-15 10:00:00,88.73,88.77,88.25,88.43,265216.606498195,76.0251,76.0594,75.6138,75.768,265216.6065
2018-08-15 11:00:00,88.43,88.76,88.26,88.26,110912.68050541516,75.768,76.0508,75.6224,75.6224,110912.6805
2018-08-15 12:00:00,88.24,88.6,88.24,88.58,85614.84657039712,75.6053,75.9137,75.6053,75.8966,85614.8466
2018-08-15 13:00:00,88.61,88.74,88.51,88.68,346844.5397111913,75.9223,76.0337,75.8366,75.9822,346844.5397
2018-08-15 14:00:00,88.66,88.66,88.21,88.41,156583.93501805054,75.9651,75.9651,75.5795,75.7509,156583.935
2018-08-15 15:00:00,88.4,88.79,88.4,88.72,365418.546931408,75.7423,76.0765,75.7423,76.0165,365418.5469
2018-08-16 09:30:00,89.1,89.49,88.74,88.88,102010.37906137184,76.3421,76.6763,76.0337,76.1536,102010.3791
2018-08-16 10:00:00,88.9,89.37,88.85,89.34,180731.046931408,76.1707,76.5735,76.1279,76.5477,180731.0469
2018-08-16 11:00:00,89.32,89.54,89.27,89.43,161068.36642599278,76.5306,76.7191,76.4878,76.6249,161068.3664
2018-08-16 12:00:00,89.43,89.69,89.37,89.41,88955.3249097473,76.6249,76.8476,76.5735,76.6077,88955.3249
2018-08-16 13:00:00,89.42,89.52,89.22,89.23,187495.48736462093,76.6163,76.702,76.4449,76.4535,187495.4874
2018-08-16 14:00:00,89.21,89.36,89.0,89.0,133868.45667870037,76.4364,76.5649,76.2564,76.2564,133868.4567
2018-08-16 15:00:00,89.02,89.12,88.97,89.07,414936.8231046932,76.2736,76.3592,76.2307,76.3164,414936.8231
2018-08-17 09:30:00,89.18,89.65,89.05,89.11,391516.2454873647,76.4107,76.8134,76.2993,76.3507,391516.2455
2018-08-17 10:00:00,89.09,89.32,88.99,89.26,256722.69855595668,76.3335,76.5306,76.2479,76.4792,256722.6986
2018-08-17 11:00:00,89.29,89.53,89.19,89.3,196753.15884476536,76.5049,76.7105,76.4192,76.5135,196753.1588
2018-08-17 12:00:00,89.3,89.34,89.17,89.23,64646.88628158845,76.5135,76.5477,76.4021,76.4535,64646.8863
2018-08-17 13:00:00,89.23,89.3,89.16,89.25,84758.57400722022,76.4535,76.5135,76.3935,76.4706,84758.574
2018-08-17 14:00:00,89.23,89.47,89.22,89.42,299218.1859205776,76.4535,76.6591,76.4449,76.6163,299218.1859
2018-08-17 15:00:00,89.41,89.42,89.19,89.28,555141.0198555957,76.6077,76.6163,76.4192,76.4963,555141.0199
2018-08-20 09:30:00,89.34,89.62,89.1,89.16,85468.18592057763,76.5477,76.7877,76.3421,76.3935,85468.1859
2018-08-20 10:00:00,89.18,89.34,89.11,89.21,93674.41335740071,76.4107,76.5477,76.3507,76.4364,93674.4134
2018-08-20 11:00:00,89.21,89.27,89.09,89.26,81847.92418772563,76.4364,76.4878,76.3335,76.4792,81847.9242
2018-08-20 12:00:00,89.25,89.3,89.14,89.26,70699.45848375451,76.4706,76.5135,76.3764,76.4792,70699.4585
2018-08-20 13:00:00,89.26,89.3,89.22,89.27,109749.5487364621,76.4792,76.5135,76.4449,76.4878,109749.5487
2018-08-20 14:00:00,89.25,89.26,89.15,89.17,139668.321299639,76.4706,76.4792,76.385,76.4021,139668.3213
2018-08-20 15:00:00,89.18,89.23,89.13,89.16,292010.37906137184,76.4107,76.4535,76.3678,76.3935,292010.3791
2018-08-21 09:30:00,89.61,89.84,89.29,89.35,233604.46750902527,76.7791,76.9762,76.5049,76.5563,233604.4675
2018-08-21 10:00:00,89.34,89.56,89.21,89.43,248141.9223826715,76.5477,76.7362,76.4364,76.6249,248141.9224
2018-08-21 11:00:00,89.44,89.47,89.28,89.38,164716.8321299639,76.6334,76.6591,76.4963,76.582,164716.8321
2018-08-21 12:00:00,89.38,89.62,89.37,89.47,272727.8880866426,76.582,76.7877,76.5735,76.6591,272727.8881
2018-08-21 13:00:00,89.47,89.55,89.43,89.43,100596.79602888088,76.6591,76.7277,76.6249,76.6249,100596.796
2018-08-21 14:00:00,89.44,89.44,89.19,89.26,138285.19855595668,76.6334,76.6334,76.4192,76.4792,138285.1986
2018-08-21 15:00:00,89.25,89.32,89.04,89.17,368381.09205776174,76.4706,76.5306,76.2907,76.4021,368381.0921
2018-08-22 09:30:00,89.12,89.23,88.51,88.6,75240.29783393502,76.3592,76.4535,75.8366,75.9137,75240.2978
2018-08-22 10:00:00,88.56,88.83,88.52,88.83,113101.30866425994,75.8794,76.1108,75.8452,76.1108,113101.3087
2018-08-22 11:00:00,88.82,89.04,88.8,88.93,132012.63537906136,76.1022,76.2907,76.0851,76.1965,132012.6354
2018-08-22 12:00:00,88.93,89.06,88.86,89.05,132083.70938628158,76.1965,76.3078,76.1365,76.2993,132083.7094
2018-08-22 13:00:00,89.05,89.23,89.04,89.15,96118.00541516246,76.2993,76.4535,76.2907,76.385,96118.0054
2018-08-22 14:00:00,89.15,89.32,89.13,89.32,138026.85018050543,76.385,76.5306,76.3678,76.5306,138026.8502
2018-08-22 15:00:00,89.33,89.41,89.24,89.25,306491.4259927798,76.5392,76.6077,76.4621,76.4706,306491.426
2018-08-23 09:30:00,89.32,89.36,88.98,89.06,64716.8321299639,76.5306,76.5649,76.2393,76.3078,64716.8321
2018-08-23 10:00:00,89.06,89.25,88.97,88.97,114817.23826714802,76.3078,76.4706,76.2307,76.2307,114817.2383
2018-08-23 11:00:00,88.97,88.99,88.68,88.72,117164.9368231047,76.2307,76.2479,75.9822,76.0165,117164.9368
2018-08-23 12:00:00,88.75,88.75,88.52,88.55,118077.61732851986,76.0422,76.0422,75.8452,75.8709,118077.6173
2018-08-23 13:00:00,88.57,88.57,88.4,88.42,140430.95667870037,75.888,75.888,75.7423,75.7595,140430.9567
2018-08-23 14:00:00,88.43,88.52,88.37,88.45,251314.30505415163,75.768,75.8452,75.7166,75.7852,251314.3051
2018-08-23 15:00:00,88.45,88.6,88.39,88.45,393686.8231046932,75.7852,75.9137,75.7338,75.7852,393686.8231
2018-08-24 09:30:00,88.59,88.77,88.47,88.47,99593.86281588448,75.9051,76.0594,75.8023,75.8023,99593.8628
2018-08-24 10:00:00,88.51,88.91,88.5,88.61,1079814.9819494586,75.8366,76.1793,75.828,75.9223,1079814.9819
2018-08-24 11:00:00,88.62,88.99,88.53,88.82,441448.5559566787,75.9308,76.2479,75.8537,76.1022,441448.556
2018-08-24 12:00:00,88.81,88.97,88.8,88.96,158495.03610108304,76.0936,76.2307,76.0851,76.2222,158495.0361
2018-08-24 13:00:00,88.96,89.0,88.79,88.84,158348.37545126354,76.2222,76.2564,76.0765,76.1193,158348.3755
2018-08-24 14:00:00,88.83,88.89,88.77,88.82,183478.1137184116,76.1108,76.1622,76.0594,76.1022,183478.1137
2018-08-24 15:00:00,88.81,88.94,88.77,88.8,578242.3285198556,76.0936,76.205,76.0594,76.0851,578242.3285
2018-08-27 09:30:00,89.12,89.62,89.12,89.35,158261.50722021662,76.3592,76.7877,76.3592,76.5563,158261.5072
2018-08-27 10:00:00,89.38,89.8,89.29,89.79,497461.642599278,76.582,76.9419,76.5049,76.9333,497461.6426
2018-08-27 11:00:00,89.79,90.01,89.69,89.92,295196.2996389892,76.9333,77.1218,76.8476,77.0447,295196.2996
2018-08-27 12:00:00,89.93,90.25,89.89,90.21,302629.73826714803,77.0533,77.3274,77.019,77.2932,302629.7383
2018-08-27 13:00:00,90.22,90.53,90.16,90.53,176864.84657039712,77.3017,77.5674,77.2503,77.5674,176864.8466
2018-08-27 14:00:00,90.54,90.83,90.42,90.81,244057.98736462096,77.5759,77.8244,77.4731,77.8073,244057.9874
2018-08-27 15:00:00,90.81,91.08,90.65,90.82,618633.7996389891,77.8073,78.0386,77.6702,77.8158,618633.7996
2018-08-28 09:30:00,91.03,91.25,90.86,91.02,136354.9187725632,77.9958,78.1843,77.8501,77.9872,136354.9188
2018-08-28 10:00:00,91.02,91.08,90.68,90.77,252628.61010830328,77.9872,78.0386,77.6959,77.773,252628.6101
2018-08-28 11:00:00,90.76,90.9,90.71,90.76,103413.80866425994,77.7644,77.8844,77.7216,77.7644,103413.8087
2018-08-28 12:00:00,90.76,90.85,90.71,90.84,83515.3429602888,77.7644,77.8415,77.7216,77.833,83515.343
2018-08-28 13:00:00,90.85,90.95,90.79,90.88,75494.13357400722,77.8415,77.9272,77.7901,77.8672,75494.1336
2018-08-28 14:00:00,90.88,90.96,90.87,90.91,94545.35198555957,77.8672,77.9358,77.8587,77.8929,94545.352
2018-08-28 15:00:00,90.92,91.05,90.81,91.03,369253.1588447653,77.9015,78.0129,77.8073,77.9958,369253.1588
2018-08-29 09:30:00,91.13,91.93,90.86,91.8,214851.08303249092,78.0814,78.7669,77.8501,78.6555,214851.083
2018-08-29 10:00:00,91.81,91.91,91.54,91.8,254930.05415162456,78.6641,78.7498,78.4327,78.6555,254930.0542
2018-08-29 11:00:00,91.78,91.96,91.64,91.84,146182.31046931408,78.6384,78.7926,78.5184,78.6898,146182.3105
2018-08-29 12:00:00,91.85,92.02,91.79,92.01,87926.4440433213,78.6983,78.844,78.6469,78.8354,87926.444
2018-08-29 13:00:00,92.01,92.03,91.74,91.79,148551.4440433213,78.8354,78.8526,78.6041,78.6469,148551.444
2018-08-29 14:00:00,91.79,91.9,91.72,91.86,207319.49458483755,78.6469,78.7412,78.587,78.7069,207319.4946
2018-08-29 15:00:00,91.87,91.96,91.82,91.88,491556.8592057762,78.7155,78.7926,78.6726,78.7241,491556.8592
2018-08-30 09:30:00,91.26,91.57,90.97,91.36,200786.32671480143,78.1928,78.4584,77.9444,78.2785,200786.3267
2018-08-30 10:00:00,91.33,91.78,91.32,91.63,348364.1696750903,78.2528,78.6384,78.2442,78.5099,348364.1697
2018-08-30 11:00:00,91.64,91.66,91.29,91.32,309817.23826714803,78.5184,78.5356,78.2185,78.2442,309817.2383
2018-08-30 12:00:00,91.32,91.45,91.3,91.41,114813.85379061372,78.2442,78.3556,78.2271,78.3214,114813.8538
2018-08-30 13:00:00,91.41,91.42,91.25,91.34,119054.60288808664,78.3214,78.3299,78.1843,78.2614,119054.6029
2018-08-30 14:00:00,91.34,91.34,90.97,91.15,188990.29783393504,78.2614,78.2614,77.9444,78.0986,188990.2978
2018-08-30 15:00:00,91.13,91.34,91.0,91.3,375626.1281588448,78.0814,78.2614,77.9701,78.2271,375626.1282
2018-08-31 09:30:00,91.25,91.46,91.06,91.28,93751.12815884476,78.1843,78.3642,78.0215,78.21,93751.1282
2018-08-31 10:00:00,91.3,91.45,91.18,91.28,95874.32310469316,78.2271,78.3556,78.1243,78.21,95874.3231
2018-08-31 11:00:00,91.3,91.36,91.02,91.1,130120.71299638988,78.2271,78.2785,77.9872,78.0557,130120.713
2018-08-31 12:00:00,91.1,91.33,91.05,91.33,263405.9115523466,78.0557,78.2528,78.0129,78.2528,263405.9116
2018-08-31 13:00:00,91.32,91.41,91.25,91.39,81136.0559566787,78.2442,78.3214,78.1843,78.3042,81136.056
2018-08-31 14:00:00,91.39,91.61,91.28,91.52,219538.58303249092,78.3042,78.4927,78.21,78.4156,219538.583
2018-08-31 15:00:00,91.5,91.9,91.45,91.78,752098.3754512636,78.3985,78.7412,78.3556,78.6384,752098.3755
2018-09-04 09:30:00,91.88,92.18,91.18,91.49,371473.3754512636,78.7241,78.9811,78.1243,78.3899,371473.3755
2018-09-04 10:00:00,91.53,91.74,91.39,91.54,217037.45487364623,78.4242,78.6041,78.3042,78.4327,217037.4549
2018-09-04 11:00:00,91.54,91.64,91.15,91.17,141094.3140794224,78.4327,78.5184,78.0986,78.1157,141094.3141
2018-09-04 12:00:00,91.16,91.34,91.08,91.3,168849.27797833935,78.1071,78.2614,78.0386,78.2271,168849.278
2018-09-04 13:00:00,91.3,91.49,91.3,91.43,155945.39711191336,78.2271,78.3899,78.2271,78.3385,155945.3971
2018-09-04 14:00:00,91.42,91.81,91.35,91.75,264756.31768953067,78.3299,78.6641,78.2699,78.6127,264756.3177
2018-09-04 15:00:00,91.76,91.95,91.67,91.78,460133.1227436824,78.6212,78.784,78.5441,78.6384,460133.1227
2018-09-05 09:30:00,91.65,92.1,91.13,91.48,189284.7472924188,78.527,78.9126,78.0814,78.3813,189284.7473
2018-09-05 10:00:00,91.47,91.72,91.26,91.64,187035.19855595668,78.3728,78.587,78.1928,78.5184,187035.1986
2018-09-05 11:00:00,91.66,91.78,91.52,91.72,117925.31588447654,78.5356,78.6384,78.4156,78.587,117925.3159
2018-09-05 12:00:00,91.7,91.87,91.68,91.83,108275.0451263538,78.5698,78.7155,78.5527,78.6812,108275.0451
2018-09-05 13:00:00,91.82,92.09,91.82,91.96,124883.79963898918,78.6726,78.904,78.6726,78.7926,124883.7996
2018-09-05 14:00:00,91.96,92.12,91.88,92.09,206262.40974729243,78.7926,78.9297,78.7241,78.904,206262.4097
2018-09-05 15:00:00,92.09,92.2,91.96,92.19,458334.8375451264,78.904,78.9982,78.7926,78.9897,458334.8375
2018-09-06 09:30:00,92.19,92.83,92.18,92.56,138351.75992779783,78.9897,79.538,78.9811,79.3067,138351.7599
2018-09-06 10:00:00,92.54,92.73,92.24,92.42,269192.23826714803,79.2896,79.4523,79.0325,79.1867,269192.2383
2018-09-06 11:00:00,92.39,92.41,92.09,92.27,170987.13898916967,79.161,79.1782,78.904,79.0582,170987.139
2018-09-06 12:00:00,92.27,92.45,92.19,92.42,72467.28339350181,79.0582,79.2124,78.9897,79.1867,72467.2834
2018-09-06 13:00:00,92.42,92.66,92.35,92.6,118056.18231046932,79.1867,79.3924,79.1268,79.341,118056.1823
2018-09-06 14:00:00,92.6,92.82,92.58,92.75,138739.84657039712,79.341,79.5295,79.3238,79.4695,138739.8466
2018-09-06 15:00:00,92.75,92.93,92.62,92.72,518383.3483754513,79.4695,79.6237,79.3581,79.4438,518383.3484
2018-09-07 09:30:00,92.62,92.97,92.53,92.86,114895.08122743682,79.3581,79.658,79.281,79.5637,114895.0812
2018-09-07 10:00:00,92.83,92.93,92.66,92.81,109178.70036101084,79.538,79.6237,79.3924,79.5209,109178.7004
2018-09-07 11:00:00,92.81,92.96,92.7,92.72,100658.84476534296,79.5209,79.6494,79.4266,79.4438,100658.8448
2018-09-07 12:00:00,92.73,92.74,92.42,92.57,103092.2833935018,79.4523,79.4609,79.1867,79.3153,103092.2834
2018-09-07 13:00:00,92.57,92.65,92.44,92.59,97621.84115523468,79.3153,79.3838,79.2039,79.3324,97621.8412
2018-09-07 14:00:00,92.58,92.83,92.58,92.82,139055.7310469314,79.3238,79.538,79.3238,79.5295,139055.731
2018-09-07 15:00:00,92.82,92.89,92.56,92.76,483840.25270758127,79.5295,79.5894,79.3067,79.4781,483840.2527
2018-09-10 09:30:00,93.09,93.65,92.94,93.29,135296.7057761733,79.7608,80.2406,79.6323,79.9322,135296.7058
2018-09-10 10:00:00,93.27,93.5,93.07,93.24,221187.95126353792,79.915,80.1121,79.7437,79.8893,221187.9513
2018-09-10 11:00:00,93.24,93.44,93.15,93.2,104733.75451263538,79.8893,80.0607,79.8122,79.855,104733.7545
2018-09-10 12:00:00,93.21,93.22,93.1,93.13,92375.9025270758,79.8636,79.8722,79.7694,79.7951,92375.9025
2018-09-10 13:00:00,93.13,93.43,93.08,93.41,100939.75631768952,79.7951,80.0521,79.7522,80.035,100939.7563
2018-09-10 14:00:00,93.4,93.49,93.28,93.43,123827.8429602888,80.0264,80.1035,79.9236,80.0521,123827.843
2018-09-10 15:00:00,93.42,93.45,93.1,93.2,585238.0415162455,80.0435,80.0693,79.7694,79.855,585238.0415
2018-09-11 09:30:00,93.22,93.22,92.49,92.7,125656.58844765344,79.8722,79.8722,79.2467,79.4266,125656.5884
2018-09-11 10:00:00,92.7,93.12,92.67,92.97,180163.58303249092,79.4266,79.7865,79.4009,79.658,180163.583
2018-09-11 11:00:00,92.99,93.28,92.96,93.28,182529.3321299639,79.6751,79.9236,79.6494,79.9236,182529.3321
2018-09-11 12:00:00,93.28,93.39,93.22,93.39,229461.8682310469,79.9236,80.0178,79.8722,80.0178,229461.8682
2018-09-11 13:00:00,93.4,93.47,93.33,93.37,124827.39169675091,80.0264,80.0864,79.9664,80.0007,124827.3917
2018-09-11 14:00:00,93.37,93.45,93.3,93.36,161118.00541516245,80.0007,80.0693,79.9407,79.9921,161118.0054
2018-09-11 15:00:00,93.34,93.46,93.23,93.29,406092.0577617328,79.975,80.0778,79.8808,79.9322,406092.0578
2018-09-12 09:30:00,93.56,93.68,93.28,93.46,291967.5090252708,80.1635,80.2663,79.9236,80.0778,291967.509
2018-09-12 10:00:00,93.48,93.81,93.43,93.44,188719.5397111913,80.095,80.3777,80.0521,80.0607,188719.5397
2018-09-12 11:00:00,93.43,93.83,93.43,93.48,151555.7310469314,80.0521,80.3948,80.0521,80.095,151555.731
2018-09-12 12:00:00,93.47,93.58,93.42,93.55,199282.49097472924,80.0864,80.1806,80.0435,80.1549,199282.491
2018-09-12 13:00:00,93.57,93.59,93.33,93.48,445770.5324909748,80.1721,80.1892,79.9664,80.095,445770.5325
2018-09-12 14:00:00,93.49,93.58,93.43,93.52,162890.3429602888,80.1035,80.1806,80.0521,80.1292,162890.343
2018-09-12 15:00:00,93.52,93.84,93.52,93.75,503055.05415162456,80.1292,80.4034,80.1292,80.3263,503055.0542
2018-09-13 09:30:00,93.9,94.53,93.87,94.44,128575.13537906138,80.4548,80.9946,80.4291,80.9175,128575.1354
2018-09-13 10:00:00,94.42,94.82,94.41,94.74,267299.1877256317,80.9004,81.2431,80.8918,81.1745,267299.1877
2018-09-13 11:00:00,94.73,95.32,94.69,95.19,242071.2996389892,81.166,81.6715,81.1317,81.5601,242071.2996
2018-09-13 12:00:00,95.19,95.21,95.03,95.18,160050.76714801445,81.5601,81.5772,81.423,81.5515,160050.7671
2018-09-13 13:00:00,95.18,95.24,95.07,95.16,147205.55054151625,81.5515,81.6029,81.4573,81.5344,147205.5505
2018-09-13 14:00:00,95.16,95.31,95.05,95.3,190617.10288808664,81.5344,81.6629,81.4402,81.6544,190617.1029
2018-09-13 15:00:00,95.3,95.31,95.09,95.21,374279.106498195,81.6544,81.6629,81.4744,81.5772,374279.1065
2018-09-14 09:30:00,95.23,95.53,95.2,95.36,117939.98194945848,81.5944,81.8514,81.5687,81.7058,117939.9819
2018-09-14 10:00:00,95.37,95.46,95.16,95.25,168040.3880866426,81.7143,81.7914,81.5344,81.6115,168040.3881
2018-09-14 11:00:00,95.24,95.32,95.07,95.15,116837.77075812274,81.6029,81.6715,81.4573,81.5258,116837.7708
2018-09-14 12:00:00,95.15,95.16,94.74,94.75,93266.01985559567,81.5258,81.5344,81.1745,81.1831,93266.0199
2018-09-14 13:00:00,94.74,94.82,94.63,94.78,73833.48375451264,81.1745,81.2431,81.0803,81.2088,73833.4838
2018-09-14 14:00:00,94.78,94.82,94.63,94.65,95419.67509025271,81.2088,81.2431,81.0803,81.0974,95419.6751
2018-09-14 15:00:00,94.65,94.8,94.59,94.73,260067.68953068592,81.0974,81.226,81.046,81.166,260067.6895
2018-09-17 09:30:00,94.53,94.53,93.9,93.96,131430.50541516245,80.9946,80.9946,80.4548,80.5062,131430.5054
2018-09-17 10:00:00,93.97,94.28,93.82,94.22,176861.46209386282,80.5148,80.7804,80.3863,80.729,176861.4621
2018-09-17 11:00:00,94.22,94.38,94.1,94.29,328754.5126353791,80.729,80.8661,80.6262,80.789,328754.5126
2018-09-17 12:00:00,94.29,94.35,94.16,94.23,113354.01624548736,80.789,80.8404,80.6776,80.7376,113354.0162
2018-09-17 13:00:00,94.23,94.24,94.01,94.05,144900.72202166065,80.7376,80.7461,80.5491,80.5833,144900.722
2018-09-17 14:00:00,94.04,94.1,93.82,93.89,172912.90613718412,80.5748,80.6262,80.3863,80.4462,172912.9061
2018-09-17 15:00:00,93.91,93.93,93.66,93.92,544921.0288808665,80.4634,80.4805,80.2492,80.472,544921.0289
2018-09-18 09:30:00,94.17,94.31,94.02,94.2,102104.01624548736,80.6862,80.8061,80.5576,80.7119,102104.0162
2018-09-18 10:00:00,94.21,94.22,93.92,94.12,148860.559566787,80.7204,80.729,80.472,80.6433,148860.5596
2018-09-18 11:00:00,94.13,94.24,94.06,94.16,154810.46931407944,80.6519,80.7461,80.5919,80.6776,154810.4693
2018-09-18 12:00:00,94.17,94.25,94.09,94.17,128421.70577617329,80.6862,80.7547,80.6176,80.6862,128421.7058
2018-09-18 13:00:00,94.17,94.24,94.06,94.23,131363.9440433213,80.6862,80.7461,80.5919,80.7376,131363.944
2018-09-18 14:00:00,94.25,94.52,94.2,94.39,129556.63357400722,80.7547,80.986,80.7119,80.8747,129556.6336
2018-09-18 15:00:00,94.4,94.69,94.4,94.62,407032.9422382672,80.8832,81.1317,80.8832,81.0717,407032.9422
2018-09-19 09:30:00,94.84,95.1,94.64,94.88,132401.85018050543,81.2602,81.483,81.0889,81.2945,132401.8502
2018-09-19 10:00:00,94.9,95.31,94.9,95.23,225391.4711191336,81.3116,81.6629,81.3116,81.5944,225391.4711
2018-09-19 11:00:00,95.24,95.71,95.23,95.71,210665.6137184116,81.6029,82.0057,81.5944,82.0057,210665.6137
2018-09-19 12:00:00,95.71,95.73,95.5,95.69,200855.14440433207,82.0057,82.0228,81.8257,81.9885,200855.1444
2018-09-19 13:00:00,95.69,95.72,95.45,95.47,117216.8321299639,81.9885,82.0142,81.7829,81.8,117216.8321
2018-09-19 14:00:00,95.47,95.53,95.28,95.29,204921.0288808664,81.8,81.8514,81.6372,81.6458,204921.0289
2018-09-19 15:00:00,95.29,95.43,95.15,95.31,489862.36462093866,81.6458,81.7657,81.5258,81.6629,489862.3646
2018-09-20 09:30:00,95.86,95.94,95.22,95.37,157202.16606498195,82.1342,82.2027,81.5858,81.7143,157202.1661
2018-09-20 10:00:00,95.38,95.56,95.33,95.55,223281.8140794224,81.7229,81.8771,81.6801,81.8686,223281.8141
2018-09-20 11:00:00,95.55,95.71,95.42,95.71,177229.2418772563,81.8686,82.0057,81.7572,82.0057,177229.2419
2018-09-20 12:00:00,95.72,95.74,95.51,95.6,255487.36462093864,82.0142,82.0314,81.8343,81.9114,255487.3646
2018-09-20 13:00:00,95.59,95.64,95.54,95.58,131359.43140794223,81.9028,81.9457,81.86,81.8943,131359.4314
2018-09-20 14:00:00,95.59,95.81,95.5,95.8,231025.4963898917,81.9028,82.0913,81.8257,82.0828,231025.4964
2018-09-20 15:00:00,95.8,95.85,95.62,95.7,415711.8682310469,82.0828,82.1256,81.9285,81.9971,415711.8682
2018-09-21 09:30:00,95.81,96.22,95.78,96.22,943307.761732852,82.0913,82.4426,82.0656,82.4426,943307.7617
2018-09-21 10:00:00,96.2,96.25,96.01,96.17,254057.98736462096,82.4255,82.4683,82.2627,82.3998,254057.9874
2018-09-21 11:00:00,96.17,96.17,95.99,96.09,224054.60288808664,82.3998,82.3998,82.2456,82.3312,224054.6029
2018-09-21 12:00:00,96.09,96.2,96.05,96.09,147189.75631768955,82.3312,82.4255,82.297,82.3312,147189.7563
2018-09-21 13:00:00,96.09,96.17,96.05,96.1,176875.0,82.3312,82.3998,82.297,82.3398,176875.0
2018-09-21 14:00:00,96.1,96.15,95.98,95.98,275583.2581227437,82.3398,82.3826,82.237,82.237,275583.2581
2018-09-21 15:00:00,95.98,96.16,95.75,95.83,616590.7039711191,82.237,82.3912,82.0399,82.1085,616590.704
2018-09-24 09:30:00,95.87,96.03,95.67,95.82,144537.4548736462,82.1427,82.2798,81.9714,82.0999,144537.4549
2018-09-24 10:00:00,95.81,95.94,95.65,95.9,371682.0848375451,82.0913,82.2027,81.9542,82.1684,371682.0848
2018-09-24 11:00:00,95.91,95.94,95.36,95.37,159189.98194945848,82.177,82.2027,81.7058,81.7143,159189.9819
2018-09-24 12:00:00,95.37,95.37,95.14,95.25,183805.27978339352,81.7143,81.7143,81.5173,81.6115,183805.2798
2018-09-24 13:00:00,95.25,95.42,95.24,95.39,160696.07400722022,81.6115,81.7572,81.6029,81.7315,160696.074
2018-09-24 14:00:00,95.41,95.64,95.39,95.63,166825.36101083033,81.7486,81.9457,81.7315,81.9371,166825.361
2018-09-24 15:00:00,95.62,95.7,95.53,95.57,428867.3285198556,81.9285,81.9971,81.8514,81.8857,428867.3285
2018-09-25 09:30:00,95.69,95.79,95.39,95.71,110852.8880866426,81.9885,82.0742,81.7315,82.0057,110852.8881
2018-09-25 10:00:00,95.71,95.86,95.47,95.79,112094.99097472924,82.0057,82.1342,81.8,82.0742,112094.991
2018-09-25 11:00:00,95.79,95.92,95.75,95.87,92400.72202166064,82.0742,82.1856,82.0399,82.1427,92400.722
2018-09-25 12:00:00,95.87,95.89,95.45,95.55,277083.7093862816,82.1427,82.1599,81.7829,81.8686,277083.7094
2018-09-25 13:00:00,95.56,95.62,95.47,95.61,170879.96389891696,81.8771,81.9285,81.8,81.92,170879.9639
2018-09-25 14:00:00,95.6,95.65,95.42,95.49,233966.6064981949,81.9114,81.9542,81.7572,81.8172,233966.6065
2018-09-25 15:00:00,95.5,95.78,95.49,95.75,437236.0108303249,81.8257,82.0656,81.8172,82.0399,437236.0108
2018-09-26 09:30:00,95.88,96.17,95.73,96.16,122680.50541516246,82.1513,82.3998,82.0228,82.3912,122680.5054
2018-09-26 10:00:00,96.16,96.31,95.93,96.28,231961.8682310469,82.3912,82.5197,82.1942,82.494,231961.8682
2018-09-26 11:00:00,96.28,96.52,96.22,96.32,200643.05054151625,82.494,82.6997,82.4426,82.5283,200643.0505
2018-09-26 12:00:00,96.31,96.57,96.31,96.57,84302.79783393502,82.5197,82.7425,82.5197,82.7425,84302.7978
2018-09-26 13:00:00,96.58,96.68,96.52,96.64,106035.6498194946,82.7511,82.8368,82.6997,82.8025,106035.6498
2018-09-26 14:00:00,96.63,96.9,96.62,96.7,181340.25270758124,82.7939,83.0253,82.7854,82.8539,181340.2527
2018-09-26 15:00:00,96.7,96.71,96.25,96.54,702066.7870036102,82.8539,82.8625,82.4683,82.7168,702066.787
2018-09-27 09:30:00,96.48,96.82,95.86,95.88,136490.297833935,82.7877,83.0794,82.2557,82.2728,136490.2978
2018-09-27 10:00:00,95.89,96.03,95.77,95.95,204791.2906137184,82.2814,82.4015,82.1784,82.3329,204791.2906
2018-09-27 11:00:00,95.95,96.04,95.83,96.03,301174.41335740074,82.3329,82.4101,82.2299,82.4015,301174.4134
2018-09-27 12:00:00,96.04,96.15,95.98,96.12,161851.30866425994,82.4101,82.5045,82.3586,82.4788,161851.3087
2018-09-27 13:00:00,96.11,96.11,95.97,96.02,100514.440433213,82.4702,82.4702,82.35,82.3929,100514.4404
2018-09-27 14:00:00,96.02,96.06,95.86,95.87,299854.4675090253,82.3929,82.4273,82.2557,82.2642,299854.4675
2018-09-27 15:00:00,95.88,95.98,95.67,95.89,467405.23465703975,82.2728,82.3586,82.0926,82.2814,467405.2347
2018-09-28 09:30:00,95.89,96.39,95.8,96.33,168354.01624548738,82.2814,82.7104,82.2042,82.6589,168354.0162
2018-09-28 10:00:00,96.37,96.48,96.06,96.23,218352.8880866426,82.6933,82.7877,82.4273,82.5731,218352.8881
2018-09-28 11:00:00,96.23,96.47,96.21,96.21,129645.75812274367,82.5731,82.7791,82.556,82.556,129645.7581
2018-09-28 12:00:00,96.22,96.25,96.0,96.17,222423.285198556,82.5646,82.5903,82.3758,82.5217,222423.2852
2018-09-28 13:00:00,96.16,96.34,96.1,96.24,64156.13718411553,82.5131,82.6675,82.4616,82.5817,64156.1372
2018-09-28 14:00:00,96.25,96.28,96.17,96.25,106238.71841155236,82.5903,82.616,82.5217,82.5903,106238.7184
2018-09-28 15:00:00,96.25,96.36,96.15,96.3,357703.0685920578,82.5903,82.6847,82.5045,82.6332,357703.0686
2018-10-01 09:30:00,96.78,97.19,96.73,97.12,85805.50541516246,83.0451,83.3969,83.0022,83.3368,85805.5054
2018-10-01 10:00:00,97.13,97.4,97.12,97.38,156906.58844765343,83.3454,83.5771,83.3368,83.5599,156906.5884
2018-10-01 11:00:00,97.39,97.44,96.91,96.92,340936.3718411552,83.5685,83.6114,83.1566,83.1652,340936.3718
2018-10-01 12:00:00,96.93,97.09,96.75,97.04,199851.08303249092,83.1738,83.3111,83.0193,83.2682,199851.083
2018-10-01 13:00:00,97.04,97.32,97.03,97.27,171142.8249097473,83.2682,83.5084,83.2596,83.4655,171142.8249
2018-10-01 14:00:00,97.26,97.26,97.04,97.08,319165.1624548737,83.457,83.457,83.2682,83.3025,319165.1625
2018-10-01 15:00:00,97.06,97.11,96.6,96.88,484214.80144404335,83.2853,83.3283,82.8906,83.1309,484214.8014
2018-10-02 09:30:00,96.92,96.92,96.46,96.64,128840.25270758122,83.1652,83.1652,82.7705,82.925,128840.2527
2018-10-02 10:00:00,96.64,96.82,96.52,96.56,123650.72202166064,82.925,83.0794,82.822,82.8563,123650.722
2018-10-02 11:00:00,96.56,96.6,96.42,96.56,119590.4783393502,82.8563,82.8906,82.7362,82.8563,119590.4783
2018-10-02 12:00:00,96.54,96.89,96.53,96.79,159011.73285198555,82.8391,83.1395,82.8306,83.0537,159011.7329
2018-10-02 13:00:00,96.79,96.84,96.65,96.81,95611.46209386282,83.0537,83.0966,82.9335,83.0708,95611.4621
2018-10-02 14:00:00,96.8,96.98,96.78,96.79,117771.88628158843,83.0622,83.2167,83.0451,83.0537,117771.8863
2018-10-02 15:00:00,96.78,96.8,96.48,96.59,387541.7418772563,83.0451,83.0622,82.7877,82.8821,387541.7419
2018-10-03 09:30:00,97.11,97.44,96.75,97.38,233836.8682310469,83.3283,83.6114,83.0193,83.5599,233836.8682
2018-10-03 10:00:00,97.39,97.62,97.0,97.01,222273.24007220217,83.5685,83.7659,83.2339,83.2424,222273.2401
2018-10-03 11:00:00,97.02,97.02,96.67,96.77,116275.9476534296,83.251,83.251,82.9507,83.0365,116275.9477
2018-10-03 12:00:00,96.76,96.8,96.68,96.77,139576.940433213,83.0279,83.0622,82.9593,83.0365,139576.9404
2018-10-03 13:00:00,96.77,96.82,96.56,96.6,131440.65884476533,83.0365,83.0794,82.8563,82.8906,131440.6588
2018-10-03 14:00:00,96.61,96.64,96.16,96.16,137334.1606498195,82.8992,82.925,82.5131,82.5131,137334.1606
2018-10-03 15:00:00,96.16,96.33,96.07,96.19,407831.67870036105,82.5131,82.6589,82.4358,82.5388,407831.6787
2018-10-04 09:30:00,95.87,95.97,95.39,95.46,123804.15162454874,82.2642,82.35,81.8524,81.9124,123804.1516
2018-10-04 10:00:00,95.46,95.55,94.55,94.77,236097.69855595668,81.9124,81.9896,81.1316,81.3203,236097.6986
2018-10-04 11:00:00,94.77,95.0,94.53,94.77,189178.70036101085,81.3203,81.5177,81.1144,81.3203,189178.7004
2018-10-04 12:00:00,94.77,95.16,94.7,94.92,180134.25090252707,81.3203,81.655,81.2603,81.4491,180134.2509
2018-10-04 13:00:00,94.91,94.91,94.5,94.69,154171.93140794223,81.4405,81.4405,81.0887,81.2517,154171.9314
2018-10-04 14:00:00,94.69,94.93,94.51,94.92,170529.10649819495,81.2517,81.4576,81.0972,81.4491,170529.1065
2018-10-04 15:00:00,94.92,95.0,94.63,94.84,485420.8032490975,81.4491,81.5177,81.2002,81.3804,485420.8032
2018-10-05 09:30:00,95.02,95.39,94.77,94.82,115328.29422382671,81.5349,81.8524,81.3203,81.3632,115328.2942
2018-10-05 10:00:00,94.83,95.07,94.62,94.65,182858.75451263532,81.3718,81.5778,81.1916,81.2174,182858.7545
2018-10-05 11:00:00,94.62,94.62,94.02,94.06,136855.821299639,81.1916,81.1916,80.6768,80.7111,136855.8213
2018-10-05 12:00:00,94.06,94.25,93.88,94.01,132812.5,80.7111,80.8741,80.5567,80.6682,132812.5
2018-10-05 13:00:00,94.02,94.15,93.84,94.09,118907.94223826716,80.6768,80.7883,80.5223,80.7368,118907.9422
2018-10-05 14:00:00,94.11,94.4,93.93,94.35,137778.65523465705,80.754,81.0029,80.5996,80.9599,137778.6552
2018-10-05 15:00:00,94.34,94.98,94.34,94.81,544560.0180505415,80.9514,81.5005,80.9514,81.3547,544560.0181
2018-10-08 09:30:00,94.7,94.89,94.33,94.49,92170.57761732853,81.2603,81.4233,80.9428,81.0801,92170.5776
2018-10-08 10:00:00,94.49,94.59,94.24,94.33,169792.4187725632,81.0801,81.1659,80.8656,80.9428,169792.4188
2018-10-08 11:00:00,94.31,94.32,93.46,93.6,145601.30866425994,80.9256,80.9342,80.1963,80.3164,145601.3087
2018-10-08 12:00:00,93.59,93.59,93.15,93.17,129519.40433212995,80.3078,80.3078,79.9303,79.9474,129519.4043
2018-10-08 13:00:00,93.15,93.38,93.09,93.2,198630.41516245488,79.9303,80.1276,79.8788,79.9732,198630.4152
2018-10-08 14:00:00,93.2,93.87,92.66,93.67,318135.1534296029,79.9732,80.5481,79.5098,80.3765,318135.1534
2018-10-08 15:00:00,93.65,93.88,93.54,93.62,648852.6624548737,80.3593,80.5567,80.2649,80.3335,648852.6625
2018-10-09 09:30:00,93.78,94.72,93.49,94.65,467053.2490974729,80.4708,81.2774,80.222,81.2174,467053.2491
2018-10-09 10:00:00,94.74,94.88,94.25,94.33,269567.9151624549,81.2946,81.4147,80.8741,80.9428,269567.9152
2018-10-09 11:00:00,94.33,94.77,94.32,94.71,230601.30866426,80.9428,81.3203,80.9342,81.2689,230601.3087
2018-10-09 12:00:00,94.72,94.95,94.3,94.47,190904.7833935018,81.2774,81.4748,80.917,81.0629,190904.7834
2018-10-09 13:00:00,94.46,94.72,94.35,94.65,200807.761732852,81.0543,81.2774,80.9599,81.2174,200807.7617
2018-10-09 14:00:00,94.67,94.89,94.58,94.84,281784.7472924188,81.2345,81.4233,81.1573,81.3804,281784.7473
2018-10-09 15:00:00,94.85,94.94,94.6,94.62,573175.7671480145,81.389,81.4662,81.1745,81.1916,573175.7671
2018-10-10 09:30:00,94.4,94.46,93.86,94.02,184227.2111913357,81.0029,81.0543,80.5395,80.6768,184227.2112
2018-10-10 10:00:00,93.98,94.48,93.83,94.14,312519.178700361,80.6425,81.0715,80.5137,80.7798,312519.1787
2018-10-10 11:00:00,94.12,94.14,93.45,93.61,356471.119133574,80.7626,80.7798,80.1877,80.325,356471.1191
2018-10-10 12:00:00,93.61,93.81,93.4,93.52,295917.19314079423,80.325,80.4966,80.1448,80.2477,295917.1931
2018-10-10 13:00:00,93.52,93.57,92.97,93.05,160069.94584837544,80.2477,80.2906,79.7758,79.8444,160069.9458
2018-10-10 14:00:00,93.04,93.25,92.77,93.2,376274.81949458487,79.8359,80.0161,79.6042,79.9732,376274.8195
2018-10-10 15:00:00,93.2,93.2,91.97,92.11,1069477.6624548738,79.9732,79.9732,78.9177,79.0378,1069477.6625
2018-10-11 09:30:00,91.8,92.19,90.94,92.07,379011.7328519856,78.7718,79.1065,78.0339,79.0035,379011.7329
2018-10-11 10:00:00,92.08,92.08,91.02,91.1,286216.15523465705,79.0121,79.0121,78.1025,78.1712,286216.1552
2018-10-11 11:00:00,91.1,91.14,90.37,90.79,455077.8429602888,78.1712,78.2055,77.5448,77.9052,455077.843
2018-10-11 12:00:00,90.79,91.55,90.7,91.23,392701.940433213,77.9052,78.5573,77.828,78.2827,392701.9404
2018-10-11 13:00:00,91.21,91.4,90.63,91.05,223329.1967509025,78.2656,78.4286,77.7679,78.1283,223329.1968
2018-10-11 14:00:00,91.08,91.14,89.08,89.97,359695.39711191336,78.154,78.2055,76.4379,77.2016,359695.3971
2018-10-11 15:00:00,89.92,91.16,89.7,89.77,849672.833935018,77.1586,78.2227,76.9699,77.0299,849672.8339
2018-10-12 09:30:00,91.17,91.5,90.75,91.49,225626.1281588448,78.2313,78.5144,77.8709,78.5058,225626.1282
2018-10-12 10:00:00,91.42,91.72,90.77,91.37,316141.6967509025,78.4458,78.7032,77.888,78.4029,316141.6968
2018-10-12 11:00:00,91.34,91.5,90.75,91.03,247321.75090252707,78.3771,78.5144,77.8709,78.1111,247321.7509
2018-10-12 12:00:00,90.98,91.13,90.24,90.75,266639.21480144403,78.0682,78.1969,77.4332,77.8709,266639.2148
2018-10-12 13:00:00,90.73,91.19,90.39,90.59,228886.50722021665,77.8537,78.2484,77.5619,77.7336,228886.5072
2018-10-12 14:00:00,90.62,90.98,90.32,90.94,282900.4963898917,77.7593,78.0682,77.5019,78.0339,282900.4964
2018-10-12 15:00:00,90.94,92.0,90.82,91.6,841248.8718411552,78.0339,78.9435,77.9309,78.6002,841248.8718
2018-10-15 09:30:00,91.21,91.29,90.27,90.59,200797.60830324912,78.2656,78.3342,77.459,77.7336,200797.6083
2018-10-15 10:00:00,90.59,91.0,90.31,90.89,402460.5144404333,77.7336,78.0854,77.4933,77.991,402460.5144
2018-10-15 11:00:00,90.94,91.14,90.7,90.91,237044.2238267148,78.0339,78.2055,77.828,78.0081,237044.2238
2018-10-15 12:00:00,90.91,91.1,90.64,90.94,217150.2707581228,78.0081,78.1712,77.7765,78.0339,217150.2708
2018-10-15 13:00:00,90.94,91.33,90.89,91.18,129059.1155234657,78.0339,78.3685,77.991,78.2398,129059.1155
2018-10-15 14:00:00,91.19,91.33,90.82,91.21,157289.0342960289,78.2484,78.3685,77.9309,78.2656,157289.0343
2018-10-15 15:00:00,91.23,91.26,90.4,90.4,506221.79602888087,78.2827,78.3085,77.5705,77.5705,506221.796
2018-10-16 09:30:00,91.25,91.4,90.94,91.32,168753.3844765343,78.2999,78.4286,78.0339,78.36,168753.3845
2018-10-16 10:00:00,91.36,91.99,91.3,91.98,284405.4602888087,78.3943,78.9349,78.3428,78.9263,284405.4603
2018-10-16 11:00:00,91.99,92.32,91.88,92.3,221686.5974729242,78.9349,79.218,78.8405,79.2009,221686.5975
2018-10-16 12:00:00,92.33,92.78,92.25,92.77,209609.6570397112,79.2266,79.6128,79.158,79.6042,209609.657
2018-10-16 13:00:00,92.78,92.78,92.47,92.69,196182.31046931408,79.6128,79.6128,79.3468,79.5355,196182.3105
2018-10-16 14:00:00,92.69,93.11,92.69,92.97,271165.3880866426,79.5355,79.8959,79.5355,79.7758,271165.3881
2018-10-16 15:00:00,92.97,93.19,92.68,93.12,600631.7689530686,79.7758,79.9646,79.527,79.9045,600631.769
2018-10-17 09:30:00,92.74,93.11,92.29,92.46,327356.7238267148,79.5784,79.8959,79.1923,79.3382,327356.7238
2018-10-17 10:00:00,92.47,92.59,92.07,92.32,420071.0740072202,79.3468,79.4497,79.0035,79.218,420071.074
2018-10-17 11:00:00,92.3,93.22,92.04,93.2,228379.96389891696,79.2009,79.9903,78.9778,79.9732,228379.9639
2018-10-17 12:00:00,93.2,93.41,93.0,93.25,330486.2364620939,79.9732,80.1534,79.8015,80.0161,330486.2365
2018-10-17 13:00:00,93.25,93.51,93.13,93.2,367625.225631769,80.0161,80.2392,79.9131,79.9732,367625.2256
2018-10-17 14:00:00,93.2,93.52,92.71,93.49,443744.3592057762,79.9732,80.2477,79.5527,80.222,443744.3592
2018-10-17 15:00:00,93.48,93.51,92.8,93.02,945109.4314079424,80.2134,80.2392,79.6299,79.8187,945109.4314
2018-10-18 09:30:00,93.96,94.05,90.43,91.56,650137.6353790615,80.6253,80.7025,77.5963,78.5659,650137.6354
2018-10-18 10:00:00,91.57,92.19,90.88,91.47,908759.0252707582,78.5745,79.1065,77.9824,78.4887,908759.0253
2018-10-18 11:00:00,91.47,91.72,90.73,90.96,495030.4602888087,78.4887,78.7032,77.8537,78.0511,495030.4603
2018-10-18 12:00:00,90.9,91.52,90.85,90.91,366917.8700361011,77.9996,78.5316,77.9567,78.0081,366917.87
2018-10-18 13:00:00,90.89,91.04,89.48,89.85,832699.6841155235,77.991,78.1197,76.7811,77.0986,832699.6841
2018-10-18 14:00:00,89.82,90.28,89.71,89.92,502807.98736462096,77.0728,77.4676,76.9785,77.1586,502807.9874
2018-10-18 15:00:00,89.94,90.02,89.08,89.72,1391400.045126354,77.1758,77.2445,76.4379,76.987,1391400.0451
2018-10-19 09:30:00,89.7,90.28,89.35,89.69,507670.3519855596,76.9699,77.4676,76.6695,76.9613,507670.352
2018-10-19 10:00:00,89.68,90.41,89.65,90.08,515734.4314079423,76.9527,77.5791,76.927,77.2959,515734.4314
2018-10-19 11:00:00,90.08,90.28,89.22,89.44,514479.9187725632,77.2959,77.4676,76.558,76.7468,514479.9188
2018-10-19 12:00:00,89.46,89.52,88.66,88.94,365240.297833935,76.7639,76.8154,76.0775,76.3177,365240.2978
2018-10-19 13:00:00,88.91,89.22,88.66,88.92,306967.5090252708,76.292,76.558,76.0775,76.3006,306967.509
2018-10-19 14:00:00,88.93,88.93,88.46,88.78,390150.0451263538,76.3091,76.3091,75.9059,76.1804,390150.0451
2018-10-19 15:00:00,88.77,89.16,88.53,88.98,1083634.927797834,76.1719,76.5065,75.9659,76.3521,1083634.9278
2018-10-22 09:30:00,89.06,89.39,87.44,87.44,280791.9675090253,76.4207,76.7039,75.0306,75.0306,280791.9675
2018-10-22 10:00:00,87.42,87.91,86.81,87.51,776853.5649819495,75.0134,75.4339,74.49,75.0907,776853.565
2018-10-22 11:00:00,87.51,87.51,86.57,86.68,590039.4855595668,75.0907,75.0907,74.2841,74.3785,590039.4856
2018-10-22 12:00:00,86.7,87.3,86.65,87.28,318184.7924187726,74.3956,74.9105,74.3527,74.8933,318184.7924
2018-10-22 13:00:00,87.3,87.51,86.91,86.96,297696.2996389892,74.9105,75.0907,74.5758,74.6187,297696.2996
2018-10-22 14:00:00,86.96,87.33,86.94,87.31,297793.321299639,74.6187,74.9362,74.6016,74.9191,297793.3213
2018-10-22 15:00:00,87.29,87.56,87.21,87.35,677514.666064982,74.9019,75.1336,74.8332,74.9534,677514.6661
2018-10-23 09:30:00,86.3,86.3,84.77,85.64,310851.75992779783,74.0524,74.0524,72.7395,73.4861,310851.7599
2018-10-23 10:00:00,85.65,85.81,84.78,85.03,398685.6949458484,73.4946,73.6319,72.7481,72.9626,398685.6949
2018-10-23 11:00:00,85.01,85.5,84.86,84.96,438805.2797833935,72.9455,73.3659,72.8168,72.9026,438805.2798
2018-10-23 12:00:00,84.99,85.92,84.99,85.8,363373.1949458484,72.9283,73.7263,72.9283,73.6234,363373.1949
2018-10-23 13:00:00,85.8,86.39,85.71,85.84,331286.1010830325,73.6234,74.1296,73.5461,73.6577,331286.1011
2018-10-23 14:00:00,85.85,86.84,85.84,86.73,283643.95306859206,73.6663,74.5158,73.6577,74.4214,283643.9531
2018-10-23 15:00:00,86.71,86.81,86.16,86.32,637870.036101083,74.4042,74.49,73.9323,74.0696,637870.0361
2018-10-24 09:30:00,86.59,87.44,86.45,87.12,271981.04693140794,74.3012,75.0306,74.1811,74.756,271981.0469
2018-10-24 10:00:00,87.09,87.36,86.74,86.81,389105.3700361011,74.7303,74.962,74.43,74.49,389105.37
2018-10-24 11:00:00,86.78,86.87,85.93,86.53,340101.5342960289,74.4643,74.5415,73.7349,74.2498,340101.5343
2018-10-24 12:00:00,86.51,86.53,85.73,86.05,163313.4025270758,74.2326,74.2498,73.5633,73.8379,163313.4025
2018-10-24 13:00:00,86.03,86.03,85.47,85.77,266561.3718411552,73.8207,73.8207,73.3402,73.5976,266561.3718
2018-10-24 14:00:00,85.75,86.52,85.57,86.07,457206.67870036105,73.5805,74.2412,73.426,73.855,457206.6787
2018-10-24 15:00:00,86.05,86.07,84.8,84.93,931878.3844765344,73.8379,73.855,72.7653,72.8768,931878.3845
2018-10-25 09:30:00,85.57,86.08,85.09,85.98,186511.7328519856,73.426,73.8636,73.0141,73.7778,186511.7329
2018-10-25 10:00:00,86.02,86.92,86.0,86.64,420859.6570397112,73.8121,74.5844,73.795,74.3441,420859.657
2018-10-25 11:00:00,86.63,86.88,86.25,86.63,311209.38628158846,74.3356,74.5501,74.0095,74.3356,311209.3863
2018-10-25 12:00:00,86.6,86.96,86.38,86.63,263051.66967509023,74.3098,74.6187,74.121,74.3356,263051.6697
2018-10-25 13:00:00,86.65,87.24,86.53,87.18,395161.3267148015,74.3527,74.859,74.2498,74.8075,395161.3267
2018-10-25 14:00:00,87.18,87.72,87.08,87.67,416590.70397111913,74.8075,75.2709,74.7217,75.228,416590.704
2018-10-25 15:00:00,87.67,87.9,86.92,87.13,982730.1444043322,75.228,75.4253,74.5844,74.7646,982730.1444
2018-10-26 09:30:00,85.99,86.48,85.6,85.81,155917.19314079423,73.7864,74.2069,73.4517,73.6319,155917.1931
2018-10-26 10:00:00,85.79,86.01,85.03,85.17,293562.725631769,73.6148,73.8036,72.9626,73.0828,293562.7256
2018-10-26 11:00:00,85.13,86.35,85.09,86.07,250025.9476534296,73.0484,74.0953,73.0141,73.855,250025.9477
2018-10-26 12:00:00,86.09,86.95,86.01,86.53,200499.77436823107,73.8722,74.6101,73.8036,74.2498,200499.7744
2018-10-26 13:00:00,86.57,86.88,86.18,86.56,180865.29783393504,74.2841,74.5501,73.9494,74.2755,180865.2978
2018-10-26 14:00:00,86.56,86.65,85.55,85.64,314633.3483754513,74.2755,74.3527,73.4088,73.4861,314633.3484
2018-10-26 15:00:00,85.64,86.62,85.38,86.06,618646.2093862816,73.4861,74.327,73.263,73.8465,618646.2094
2018-10-29 09:30:00,87.15,87.61,86.95,87.0,156141.69675090254,74.7818,75.1765,74.6101,74.6531,156141.6968
2018-10-29 10:00:00,87.04,87.51,86.86,87.08,214302.79783393504,74.6874,75.0907,74.5329,74.7217,214302.7978
2018-10-29 11:00:00,87.09,87.18,86.5,86.52,384156.13718411553,74.7303,74.8075,74.224,74.2412,384156.1372
2018-10-29 12:00:00,86.49,86.72,86.17,86.37,284196.75090252707,74.2154,74.4128,73.9408,74.1125,284196.7509
2018-10-29 13:00:00,86.39,86.75,86.33,86.42,215902.52707581228,74.1296,74.4385,74.0781,74.1554,215902.5271
2018-10-29 14:00:00,86.4,86.42,85.65,85.76,396529.7833935018,74.1382,74.1554,73.4946,73.589,396529.7834
2018-10-29 15:00:00,85.76,85.94,84.6,85.87,1099826.263537906,73.589,73.7435,72.5937,73.6834,1099826.2635
2018-10-30 09:30:00,86.1,86.98,85.82,86.85,230341.8321299639,73.8808,74.6359,73.6405,74.5243,230341.8321
2018-10-30 10:00:00,86.9,87.13,86.42,86.51,389638.9891696751,74.5672,74.7646,74.1554,74.2326,389638.9892
2018-10-30 11:00:00,86.52,87.2,86.39,86.81,351994.5848375451,74.2412,74.8247,74.1296,74.49,351994.5848
2018-10-30 12:00:00,86.83,87.14,86.71,86.71,372835.0631768953,74.5072,74.7732,74.4042,74.4042,372835.0632
2018-10-30 13:00:00,86.69,86.81,85.84,86.07,253073.1046931408,74.387,74.49,73.6577,73.855,253073.1047
2018-10-30 14:00:00,86.05,86.26,85.52,86.18,336948.33032490977,73.8379,74.0181,73.3831,73.9494,336948.3303
2018-10-30 15:00:00,86.19,86.8,85.88,86.62,697434.5667870037,73.958,74.4814,73.692,74.327,697434.5668
2018-10-31 09:30:00,87.43,88.14,86.94,88.0,168570.62274368232,75.022,75.6313,74.6016,75.5111,168570.6227
2018-10-31 10:00:00,87.98,88.62,87.91,88.15,231160.8754512636,75.494,76.0431,75.4339,75.6398,231160.8755
2018-10-31 11:00:00,88.19,88.46,87.92,88.04,147383.79963898918,75.6742,75.9059,75.4425,75.5455,147383.7996
2018-10-31 12:00:00,88.08,88.51,87.74,88.39,220006.7689530686,75.5798,75.9488,75.288,75.8458,220006.769
2018-10-31 13:00:00,88.41,88.54,88.17,88.42,192814.75631768955,75.8629,75.9745,75.657,75.8715,192814.7563
2018-10-31 14:00:00,88.43,88.9,88.41,88.88,318548.05956678704,75.8801,76.2834,75.8629,76.2662,318548.0596
2018-10-31 15:00:00,88.87,89.03,88.02,88.08,677331.90433213,76.2577,76.395,75.5283,75.5798,677331.9043
2018-11-01 09:30:00,88.1,88.5,87.7,87.71,314291.5162454874,75.5969,75.9402,75.2537,75.2623,314291.5162
2018-11-01 10:00:00,87.71,89.22,87.53,88.95,341331.2274368232,75.2623,76.558,75.1078,76.3263,341331.2274
2018-11-01 11:00:00,88.97,89.32,88.81,88.97,219236.23646209383,76.3435,76.6438,76.2062,76.3435,219236.2365
2018-11-01 12:00:00,88.98,88.98,88.55,88.91,226688.8537906137,76.3521,76.3521,75.9831,76.292,226688.8538
2018-11-01 13:00:00,88.9,88.99,88.45,88.46,141165.3880866426,76.2834,76.3606,75.8973,75.9059,141165.3881
2018-11-01 14:00:00,88.46,88.87,88.21,88.84,256792.64440433207,75.9059,76.2577,75.6913,76.2319,256792.6444
2018-11-01 15:00:00,88.83,89.23,88.75,89.1,490233.5288808664,76.2233,76.5666,76.1547,76.455,490233.5289
2018-11-02 09:30:00,89.78,90.17,89.51,90.11,146447.42779783395,77.0385,77.3732,76.8068,77.3217,146447.4278
2018-11-02 10:00:00,90.06,90.07,89.13,89.49,241723.82671480143,77.2788,77.2874,76.4808,76.7897,241723.8267
2018-11-02 11:00:00,89.49,89.55,88.97,89.38,152974.9548736462,76.7897,76.8412,76.3435,76.6953,152974.9549
2018-11-02 12:00:00,89.46,89.46,88.66,88.86,217734.6570397112,76.7639,76.7639,76.0775,76.2491,217734.657
2018-11-02 13:00:00,88.88,89.21,88.62,88.94,150488.4927797834,76.2662,76.5494,76.0431,76.3177,150488.4928
2018-11-02 14:00:00,88.92,89.81,88.75,89.51,256656.1371841156,76.3006,77.0643,76.1547,76.8068,256656.1372
2018-11-02 15:00:00,89.52,89.9,89.31,89.76,835182.761732852,76.8154,77.1415,76.6352,77.0214,835182.7617
2018-11-05 09:30:00,90.01,90.24,89.67,89.93,80804.37725631769,77.2359,77.4332,76.9441,77.1672,80804.3773
2018-11-05 10:00:00,89.95,90.36,89.85,90.36,148335.96570397113,77.1844,77.5362,77.0986,77.5362,148335.9657
2018-11-05 11:00:00,90.35,90.43,89.77,90.16,255447.87906137184,77.5276,77.5963,77.0299,77.3646,255447.8791
2018-11-05 12:00:00,90.16,90.19,89.63,89.68,102468.41155234656,77.3646,77.3903,76.9098,76.9527,102468.4116
2018-11-05 13:00:00,89.69,89.81,89.58,89.69,85844.99097472924,76.9613,77.0643,76.8669,76.9613,85844.991
2018-11-05 14:00:00,89.69,90.32,89.54,90.16,122827.16606498195,76.9613,77.5019,76.8326,77.3646,122827.1661
2018-11-05 15:00:00,90.16,90.25,89.92,90.19,402349.9548736462,77.3646,77.4418,77.1586,77.3903,402349.9549
2018-11-06 09:30:00,90.07,90.24,89.7,90.1,93571.75090252708,77.2874,77.4332,76.9699,77.3131,93571.7509
2018-11-06 10:00:00,90.08,90.37,89.79,90.18,230665.6137184116,77.2959,77.5448,77.0471,77.3818,230665.6137
2018-11-06 11:00:00,90.22,90.62,90.14,90.46,184837.5451263538,77.4161,77.7593,77.3474,77.622,184837.5451
2018-11-06 12:00:00,90.47,90.48,90.18,90.24,134967.2833935018,77.6306,77.6392,77.3818,77.4332,134967.2834
2018-11-06 13:00:00,90.25,90.28,89.95,90.01,391234.2057761733,77.4418,77.4676,77.1844,77.2359,391234.2058
2018-11-06 14:00:00,90.01,90.01,89.3,89.33,434588.2220216607,77.2359,77.2359,76.6266,76.6524,434588.222
2018-11-06 15:00:00,89.34,89.8,89.1,89.69,677646.6606498195,76.661,77.0557,76.455,76.9613,677646.6606
2018-11-07 09:30:00,90.44,90.94,90.28,90.59,138171.25451263538,77.6049,78.0339,77.4676,77.7336,138171.2545
2018-11-07 10:00:00,90.57,91.54,90.53,91.43,229710.0631768953,77.7164,78.5487,77.6821,78.4544,229710.0632
2018-11-07 11:00:00,91.45,91.8,91.35,91.77,217680.50541516245,78.4715,78.7718,78.3857,78.7461,217680.5054
2018-11-07 12:00:00,91.78,92.21,91.74,92.07,202201.0379061372,78.7547,79.1237,78.7204,79.0035,202201.0379
2018-11-07 13:00:00,92.11,92.18,91.73,91.73,169895.08122743684,79.0378,79.0979,78.7118,78.7118,169895.0812
2018-11-07 14:00:00,91.74,91.94,91.66,91.71,292600.4061371841,78.7204,78.892,78.6517,78.6946,292600.4061
2018-11-07 15:00:00,91.7,92.34,91.65,92.23,401277.0758122744,78.686,79.2352,78.6431,79.1408,401277.0758
2018-11-08 09:30:00,92.2,93.09,92.2,92.9,180292.19314079423,79.1151,79.8788,79.1151,79.7157,180292.1931
2018-11-08 10:00:00,92.92,92.99,92.53,92.71,185524.59386281588,79.7329,79.793,79.3982,79.5527,185524.5939
2018-11-08 11:00:00,92.7,92.85,92.51,92.64,92656.8140794224,79.5441,79.6728,79.3811,79.4926,92656.8141
2018-11-08 12:00:00,92.64,92.96,92.58,92.68,105107.17509025271,79.4926,79.7672,79.4411,79.527,105107.1751
2018-11-08 13:00:00,92.7,92.76,92.47,92.55,111519.62996389891,79.5441,79.5956,79.3468,79.4154,111519.63
2018-11-08 14:00:00,92.54,92.66,92.13,92.47,160957.80685920577,79.4068,79.5098,79.055,79.3468,160957.8069
2018-11-08 15:00:00,92.47,92.86,92.26,92.84,416204.8736462094,79.3468,79.6814,79.1666,79.6642,416204.8736
2018-11-09 09:30:00,92.55,92.55,91.6,91.77,209704.42238267147,79.4154,79.4154,78.6002,78.7461,209704.4224
2018-11-09 10:00:00,91.82,92.28,91.56,92.13,344809.34115523467,78.789,79.1837,78.5659,79.055,344809.3412
2018-11-09 11:00:00,92.13,92.25,91.63,91.7,196859.2057761733,79.055,79.158,78.626,78.686,196859.2058
2018-11-09 12:00:00,91.7,91.94,91.52,91.78,160068.8176895307,78.686,78.892,78.5316,78.7547,160068.8177
2018-11-09 13:00:00,91.8,91.85,91.63,91.71,215460.28880866428,78.7718,78.8147,78.626,78.6946,215460.2888
2018-11-09 14:00:00,91.7,92.4,91.7,92.22,463355.14440433215,78.686,79.2867,78.686,79.1322,463355.1444
2018-11-09 15:00:00,92.21,92.74,92.19,92.5,500424.1877256318,79.1237,79.5784,79.1065,79.3725,500424.1877
2018-11-12 09:30:00,92.31,92.5,91.47,91.47,146572.65342960288,79.2095,79.3725,78.4887,78.4887,146572.6534
2018-11-12 10:00:00,91.48,92.11,91.45,91.57,233032.49097472924,78.4973,79.0378,78.4715,78.5745,233032.491
2018-11-12 11:00:00,91.57,91.57,90.86,90.92,299562.27436823107,78.5745,78.5745,77.9652,78.0167,299562.2744
2018-11-12 12:00:00,90.92,91.13,90.49,90.71,299789.0342960289,78.0167,78.1969,77.6478,77.8365,299789.0343
2018-11-12 13:00:00,90.72,90.8,90.01,90.47,237999.77436823107,77.8451,77.9138,77.2359,77.6306,237999.7744
2018-11-12 14:00:00,90.45,90.89,90.24,90.25,251361.68772563172,77.6134,77.991,77.4332,77.4418,251361.6877
2018-11-12 15:00:00,90.24,90.39,89.67,90.01,601632.4458483754,77.4332,77.5619,76.9441,77.2359,601632.4458
2018-11-13 09:30:00,90.32,90.99,90.2,90.42,113525.4963898917,77.5019,78.0768,77.3989,77.5877,113525.4964
2018-11-13 10:00:00,90.44,90.48,89.92,90.41,323470.21660649823,77.6049,77.6392,77.1586,77.5791,323470.2166
2018-11-13 11:00:00,90.39,91.17,89.91,89.96,179643.50180505417,77.5619,78.2313,77.1501,77.193,179643.5018
2018-11-13 12:00:00,90.02,90.21,89.54,89.6,123087.77075812274,77.2445,77.4075,76.8326,76.8841,123087.7708
2018-11-13 13:00:00,89.62,89.78,89.33,89.42,156421.48014440434,76.9012,77.0385,76.6524,76.7296,156421.4801
2018-11-13 14:00:00,89.43,89.49,88.92,89.14,191098.82671480143,76.7382,76.7897,76.3006,76.4893,191098.8267
2018-11-13 15:00:00,89.13,89.41,88.91,89.07,484027.5270758123,76.4808,76.721,76.292,76.4293,484027.5271
2018-11-14 09:30:00,89.85,90.37,89.85,90.08,101523.0144404332,77.0986,77.5448,77.0986,77.2959,101523.0144
2018-11-14 10:00:00,90.04,90.15,89.75,89.82,224069.2689530686,77.2616,77.356,77.0128,77.0728,224069.269
2018-11-14 11:00:00,89.82,89.82,89.25,89.39,176440.65884476536,77.0728,77.0728,76.5837,76.7039,176440.6588
2018-11-14 12:00:00,89.43,89.52,89.0,89.06,163549.18772563178,76.7382,76.8154,76.3692,76.4207,163549.1877
2018-11-14 13:00:00,89.03,89.33,88.81,88.96,138902.30144404332,76.395,76.6524,76.2062,76.3349,138902.3014
2018-11-14 14:00:00,88.95,89.87,88.68,89.87,248418.321299639,76.3263,77.1157,76.0946,77.1157,248418.3213
2018-11-14 15:00:00,89.84,89.99,89.08,89.31,429801.4440433213,77.09,77.2187,76.4379,76.6352,429801.444
2018-11-15 09:30:00,88.71,88.94,88.38,88.38,103066.3357400722,76.1204,76.3177,75.8372,75.8372,103066.3357
2018-11-15 10:00:00,88.44,88.6,87.5,88.19,298003.15884476533,75.8887,76.026,75.0821,75.6742,298003.1588
2018-11-15 11:00:00,88.23,89.12,88.14,88.93,120118.45667870036,75.7085,76.4722,75.6313,76.3091,120118.4567
2018-11-15 12:00:00,88.97,89.17,88.53,88.57,99167.41877256318,76.3435,76.5151,75.9659,76.0002,99167.4188
2018-11-15 13:00:00,88.6,89.53,88.42,89.37,206773.4657039712,76.026,76.824,75.8715,76.6867,206773.4657
2018-11-15 14:00:00,89.39,89.73,89.21,89.45,307211.1913357401,76.7039,76.9956,76.5494,76.7554,307211.1913
2018-11-15 15:00:00,89.46,90.12,89.07,90.12,605009.0252707582,76.7639,77.3303,76.4293,77.3303,605009.0253
2018-11-16 09:30:00,89.75,90.85,89.71,90.81,184768.7274368231,77.0128,77.9567,76.9785,77.9223,184768.7274
2018-11-16 10:00:00,90.74,91.12,90.51,90.52,144889.440433213,77.8623,78.1883,77.6649,77.6735,144889.4404
2018-11-16 11:00:00,90.55,90.71,90.27,90.37,87423.28519855595,77.6992,77.8365,77.459,77.5448,87423.2852
2018-11-16 12:00:00,90.4,91.74,90.17,91.23,164264.440433213,77.5705,78.7204,77.3732,78.2827,164264.4404
2018-11-16 13:00:00,91.23,91.32,90.63,90.8,250828.06859205777,78.2827,78.36,77.7679,77.9138,250828.0686
2018-11-16 14:00:00,90.79,91.46,90.79,91.39,336529.7833935018,77.9052,78.4801,77.9052,78.42,336529.7834
2018-11-16 15:00:00,91.4,91.82,91.35,91.49,665356.4981949459,78.4286,78.789,78.3857,78.5058,665356.4982
2018-11-19 09:30:00,91.53,91.66,91.31,91.58,69878.15884476535,78.5402,78.6517,78.3514,78.5831,69878.1588
2018-11-19 10:00:00,91.5,91.5,90.43,90.66,176154.10649819495,78.5144,78.5144,77.5963,77.7936,176154.1065
2018-11-19 11:00:00,90.65,90.91,89.91,90.01,252481.9494584837,77.785,78.0081,77.1501,77.2359,252481.9495
2018-11-19 12:00:00,90.05,90.1,89.54,89.85,193506.3176895307,77.2702,77.3131,76.8326,77.0986,193506.3177
2018-11-19 13:00:00,89.87,89.94,89.4,89.6,207747.06678700363,77.1157,77.1758,76.7124,76.8841,207747.0668
2018-11-19 14:00:00,89.6,89.65,89.2,89.61,249737.13898916967,76.8841,76.927,76.5408,76.8926,249737.139
2018-11-19 15:00:00,89.6,89.9,89.29,89.78,664353.5649819495,76.8841,77.1415,76.6181,77.0385,664353.565
2018-11-20 09:30:00,89.4,90.21,89.15,89.78,251854.69314079423,76.7124,77.4075,76.4979,77.0385,251854.6931
2018-11-20 10:00:00,89.76,90.82,89.44,90.79,354993.2310469314,77.0214,77.9309,76.7468,77.9052,354993.231
2018-11-20 11:00:00,90.81,90.99,90.33,90.78,263219.7653429603,77.9223,78.0768,77.5105,77.8966,263219.7653
2018-11-20 12:00:00,90.79,91.06,90.42,90.45,187122.06678700363,77.9052,78.1369,77.5877,77.6134,187122.0668
2018-11-20 13:00:00,90.42,90.69,90.22,90.22,170018.05054151625,77.5877,77.8194,77.4161,77.4161,170018.0505
2018-11-20 14:00:00,90.21,90.51,89.95,90.32,204729.2418772563,77.4075,77.6649,77.1844,77.5019,204729.2419
2018-11-20 15:00:00,90.35,90.67,90.02,90.38,679067.0126353791,77.5276,77.8022,77.2445,77.5534,679067.0126
2018-11-21 09:30:00,90.64,91.39,90.34,90.99,141559.1155234657,77.7765,78.42,77.519,78.0768,141559.1155
2018-11-21 10:00:00,91.07,91.18,90.5,90.72,226045.8032490975,78.1454,78.2398,77.6563,77.8451,226045.8032
2018-11-21 11:00:00,90.71,91.61,90.62,91.48,231745.261732852,77.8365,78.6088,77.7593,78.4973,231745.2617
2018-11-21 12:00:00,91.48,91.65,91.25,91.65,188420.57761732853,78.4973,78.6431,78.2999,78.6431,188420.5776
2018-11-21 13:00:00,91.64,91.98,91.61,91.74,205189.5306859206,78.6345,78.9263,78.6088,78.7204,205189.5307
2018-11-21 14:00:00,91.72,91.87,91.5,91.53,173244.58483754515,78.7032,78.8319,78.5144,78.5402,173244.5848
2018-11-21 15:00:00,91.52,91.75,91.07,91.23,528828.9711191336,78.5316,78.7289,78.1454,78.2827,528828.9711
2018-11-23 09:30:00,90.32,91.06,90.32,90.94,83161.1010830325,77.5019,78.1369,77.5019,78.0339,83161.1011
2018-11-23 10:00:00,90.95,91.01,90.58,91.0,238668.7725631769,78.0425,78.094,77.725,78.0854,238668.7726
2018-11-23 11:00:00,91.01,91.3,90.82,90.85,178977.8880866426,78.094,78.3428,77.9309,77.9567,178977.8881
2018-11-23 12:00:00,90.83,91.01,90.63,90.79,266665.1624548737,77.9395,78.094,77.7679,77.9052,266665.1625
2018-11-26 09:30:00,91.39,91.57,90.9,91.48,179059.1155234657,78.42,78.5745,77.9996,78.4973,179059.1155
2018-11-26 10:00:00,91.46,91.57,91.24,91.53,292613.9440433213,78.4801,78.5745,78.2913,78.5402,292613.944
2018-11-26 11:00:00,91.52,91.57,91.12,91.27,173073.1046931408,78.5316,78.5745,78.1883,78.3171,173073.1047
2018-11-26 12:00:00,91.28,91.39,91.12,91.26,211437.27436823107,78.3256,78.42,78.1883,78.3085,211437.2744
2018-11-26 13:00:00,91.28,91.52,91.2,91.49,143071.97653429603,78.3256,78.5316,78.257,78.5058,143071.9765
2018-11-26 14:00:00,91.48,91.64,91.29,91.59,167037.4548736462,78.4973,78.6345,78.3342,78.5916,167037.4549
2018-11-26 15:00:00,91.61,91.7,91.44,91.56,543769.178700361,78.6088,78.686,78.4629,78.5659,543769.1787
2018-11-27 09:30:00,91.25,91.39,90.8,91.13,160427.57220216608,78.2999,78.42,77.9138,78.1969,160427.5722
2018-11-27 10:00:00,91.11,91.61,91.01,91.42,336308.6642599278,78.1798,78.6088,78.094,78.4458,336308.6643
2018-11-27 11:00:00,91.4,91.72,91.33,91.56,249849.95487364623,78.4286,78.7032,78.3685,78.5659,249849.9549
2018-11-27 12:00:00,91.57,91.6,91.13,91.17,128396.88628158843,78.5745,78.6002,78.1969,78.2313,128396.8863
2018-11-27 13:00:00,91.16,91.84,91.16,91.83,129307.31046931408,78.2227,78.8062,78.2227,78.7976,129307.3105
2018-11-27 14:00:00,91.83,91.98,91.7,91.83,219418.99819494583,78.7976,78.9263,78.686,78.7976,219418.9982
2018-11-27 15:00:00,91.83,92.2,91.8,92.19,359610.785198556,78.7976,79.1151,78.7718,79.1065,359610.7852
2018-11-28 09:30:00,92.59,93.34,92.43,93.02,218624.77436823107,79.4497,80.0933,79.3124,79.8187,218624.7744
2018-11-28 10:00:00,93.02,93.18,92.69,93.02,159664.9368231047,79.8187,79.956,79.5355,79.8187,159664.9368
2018-11-28 11:00:00,93.03,93.28,92.88,93.25,130619.35920577616,79.8273,80.0418,79.6986,80.0161,130619.3592
2018-11-28 12:00:00,93.27,94.4,93.27,94.25,227441.33574007225,80.0332,81.0029,80.0332,80.8741,227441.3357
2018-11-28 13:00:00,94.26,94.66,94.07,94.49,229274.5938628159,80.8827,81.226,80.7197,81.0801,229274.5939
2018-11-28 14:00:00,94.49,94.84,94.45,94.58,217418.7725631769,81.0801,81.3804,81.0458,81.1573,217418.7726
2018-11-28 15:00:00,94.59,94.92,94.38,94.84,491944.9458483754,81.1659,81.4491,80.9857,81.3804,491944.9458
2018-11-29 09:30:00,94.29,95.06,94.09,94.98,121970.89350180504,80.9085,81.5692,80.7368,81.5005,121970.8935
2018-11-29 10:00:00,95.02,95.37,94.82,95.06,315689.3050541516,81.5349,81.8352,81.3632,81.5692,315689.3051
2018-11-29 11:00:00,95.02,95.96,94.92,95.96,231256.7689530686,81.5349,82.3415,81.4491,82.3415,231256.769
2018-11-29 12:00:00,95.93,96.06,95.7,95.93,199808.2129963899,82.3157,82.4273,82.1184,82.3157,199808.213
2018-11-29 13:00:00,95.92,95.99,95.67,95.79,208067.46389891696,82.3071,82.3672,82.0926,82.1956,208067.4639
2018-11-29 14:00:00,95.79,96.39,95.7,96.37,254692.01263537907,82.1956,82.7104,82.1184,82.6933,254692.0126
2018-11-29 15:00:00,96.38,96.4,95.66,95.68,595151.1732851986,82.7019,82.719,82.084,82.1012,595151.1733
2018-11-30 09:30:00,95.83,96.37,95.73,96.33,122548.51083032491,82.2299,82.6933,82.1441,82.6589,122548.5108
2018-11-30 10:00:00,96.31,96.64,96.11,96.22,484904.106498195,82.6418,82.925,82.4702,82.5646,484904.1065
2018-11-30 11:00:00,96.21,96.48,96.09,96.37,250857.40072202167,82.556,82.7877,82.453,82.6933,250857.4007
2018-11-30 12:00:00,96.37,96.56,95.9,95.92,241791.51624548732,82.6933,82.8563,82.29,82.3071,241791.5162
2018-11-30 13:00:00,95.91,96.71,95.86,96.6,232594.7653429603,82.2986,82.985,82.2557,82.8906,232594.7653
2018-11-30 14:00:00,96.61,96.96,96.52,96.83,284173.05956678704,82.8992,83.1995,82.822,83.088,284173.0596
2018-11-30 15:00:00,96.84,97.21,96.83,97.1,796517.3736462094,83.0966,83.4141,83.088,83.3197,796517.3736
2018-12-03 09:30:00,97.95,98.27,97.07,97.92,572284.5216606498,84.049,84.3236,83.2939,84.0233,572284.5217
2018-12-03 10:00:00,97.92,98.01,96.65,96.72,505071.0740072202,84.0233,84.1005,82.9335,82.9936,505071.074
2018-12-03 11:00:00,96.72,97.02,96.5,96.56,288889.8916967509,82.9936,83.251,82.8048,82.8563,288889.8917
2018-12-03 12:00:00,96.56,96.77,96.09,96.18,645082.3555956678,82.8563,83.0365,82.453,82.5302,645082.3556
2018-12-03 13:00:00,96.21,96.77,96.18,96.47,491067.238267148,82.556,83.0365,82.5302,82.7791,491067.2383
2018-12-03 14:00:00,96.48,96.56,96.12,96.22,477346.570397112,82.7877,82.8563,82.4788,82.5646,477346.5704
2018-12-03 15:00:00,96.2,96.42,96.01,96.3,900778.429602888,82.5474,82.7362,82.3844,82.6332,900778.4296
2018-12-04 09:30:00,96.35,96.53,95.77,96.22,490047.3826714802,82.6761,82.8306,82.1784,82.5646,490047.3827
2018-12-04 10:00:00,96.22,96.4,95.81,95.84,593592.0577617328,82.5646,82.719,82.2127,82.2385,593592.0578
2018-12-04 11:00:00,95.81,95.9,95.56,95.59,273267.14801444043,82.2127,82.29,81.9982,82.024,273267.148
2018-12-04 12:00:00,95.56,95.57,94.24,94.75,221712.5451263538,81.9982,82.0068,80.8656,81.3032,221712.5451
2018-12-04 13:00:00,94.69,94.77,93.99,94.36,260303.4747292419,81.2517,81.3203,80.651,80.9685,260303.4747
2018-12-04 14:00:00,94.38,94.97,94.15,94.61,702324.0072202167,80.9857,81.492,80.7883,81.183,702324.0072
2018-12-04 15:00:00,94.61,94.81,93.97,94.25,1143187.048736462,81.183,81.3547,80.6339,80.8741,1143187.0487
2018-12-06 09:30:00,92.9,93.54,92.5,92.73,246150.72202166065,79.7157,80.2649,79.3725,79.5699,246150.722
2018-12-06 10:00:00,92.74,92.89,91.49,91.59,445962.31949458487,79.5784,79.7072,78.5058,78.5916,445962.3195
2018-12-06 11:00:00,91.58,91.7,90.78,91.04,416679.8285198556,78.5831,78.686,77.8966,78.1197,416679.8285
2018-12-06 12:00:00,91.03,92.15,90.83,91.96,419156.13718411553,78.1111,79.0722,77.9395,78.9091,419156.1372
2018-12-06 13:00:00,91.96,92.03,91.18,91.69,285178.24909747293,78.9091,78.9692,78.2398,78.6775,285178.2491
2018-12-06 14:00:00,91.7,91.87,91.09,91.74,210772.78880866428,78.686,78.8319,78.1626,78.7204,210772.7888
2018-12-06 15:00:00,91.75,92.99,91.59,92.94,725648.6913357401,78.7289,79.793,78.5916,79.7501,725648.6913
2018-12-07 09:30:00,92.77,93.49,92.21,92.33,209605.14440433207,79.6042,80.222,79.1237,79.2266,209605.1444
2018-12-07 10:00:00,92.34,92.48,90.94,91.27,212424.4133574008,79.2352,79.3553,78.0339,78.3171,212424.4134
2018-12-07 11:00:00,91.27,91.41,90.38,90.41,271098.8267148014,78.3171,78.4372,77.5534,77.5791,271098.8267
2018-12-07 12:00:00,90.38,90.82,90.04,90.65,238425.0902527076,77.5534,77.9309,77.2616,77.785,238425.0903
2018-12-07 13:00:00,90.64,90.99,90.2,90.24,191195.84837545129,77.7765,78.0768,77.3989,77.4332,191195.8484
2018-12-07 14:00:00,90.25,90.44,89.86,90.08,190324.90974729243,77.4418,77.6049,77.1072,77.2959,190324.9097
2018-12-07 15:00:00,90.08,90.91,89.94,90.27,567864.3953068593,77.2959,78.0081,77.1758,77.459,567864.3953
2018-12-10 09:30:00,90.14,90.5,88.7,88.75,199980.821299639,77.3474,77.6563,76.1118,76.1547,199980.8213
2018-12-10 10:00:00,88.87,90.02,88.85,89.03,295543.7725631769,76.2577,77.2445,76.2405,76.395,295543.7726
2018-12-10 11:00:00,89.03,89.21,88.22,88.8,331730.5956678701,76.395,76.5494,75.6999,76.1976,331730.5957
2018-12-10 12:00:00,88.82,89.45,88.49,89.26,197959.1606498195,76.2148,76.7554,75.9316,76.5923,197959.1606
2018-12-10 13:00:00,89.29,89.73,89.18,89.49,132026.17328519857,76.6181,76.9956,76.5237,76.7897,132026.1733
2018-12-10 14:00:00,89.49,90.0,89.27,89.54,164159.52166064983,76.7897,77.2273,76.6009,76.8326,164159.5217
2018-12-10 15:00:00,89.57,90.33,89.38,90.13,470581.0018050541,76.8583,77.5105,76.6953,77.3388,470581.0018
2018-12-11 09:30:00,91.27,91.79,90.94,91.02,98953.06859205777,78.3171,78.7633,78.0339,78.1025,98953.0686
2018-12-11 10:00:00,91.05,91.24,90.48,90.63,236875.0,78.1283,78.2913,77.6392,77.7679,236875.0
2018-12-11 11:00:00,90.64,90.64,89.79,90.16,193005.41516245488,77.7765,77.7765,77.0471,77.3646,193005.4152
2018-12-11 12:00:00,90.14,90.14,89.52,89.76,127607.17509025271,77.3474,77.3474,76.8154,77.0214,127607.1751
2018-12-11 13:00:00,89.76,89.93,89.19,89.23,153572.87906137184,77.0214,77.1672,76.5323,76.5666,153572.8791
2018-12-11 14:00:00,89.22,90.17,89.17,90.01,203060.6949458484,76.558,77.3732,76.5151,77.2359,203060.6949
2018-12-11 15:00:00,90.04,90.56,89.73,89.81,406573.7815884477,77.2616,77.7078,76.9956,77.0643,406573.7816
2018-12-12 09:30:00,90.9,91.47,90.79,91.47,211181.18231046933,77.9996,78.4887,77.9052,78.4887,211181.1823
2018-12-12 10:00:00,91.47,92.18,91.28,92.16,300057.53610108304,78.4887,79.0979,78.3256,79.0808,300057.5361
2018-12-12 11:00:00,92.14,92.2,91.73,91.99,165015.79422382673,79.0636,79.1151,78.7118,78.9349,165015.7942
2018-12-12 12:00:00,92.04,92.24,91.88,92.15,142514.66606498195,78.9778,79.1494,78.8405,79.0722,142514.6661
2018-12-12 13:00:00,92.16,92.23,91.8,91.83,128804.15162454874,79.0808,79.1408,78.7718,78.7976,128804.1516
2018-12-12 14:00:00,91.88,91.88,90.92,91.22,314272.3375451264,78.8405,78.8405,78.0167,78.2742,314272.3375
2018-12-12 15:00:00,91.19,91.36,90.38,90.44,790054.1516245487,78.2484,78.3943,77.5534,77.6049,790054.1516
2018-12-13 09:30:00,91.01,92.13,90.93,91.25,203680.05415162456,78.094,79.055,78.0253,78.2999,203680.0542
2018-12-13 10:00:00,91.33,92.19,90.43,90.9,389039.9368231047,78.3685,79.1065,77.5963,77.9996,389039.9368
2018-12-13 11:00:00,90.91,91.1,90.43,90.55,177246.1642599278,78.0081,78.1712,77.5963,77.6992,177246.1643
2018-12-13 12:00:00,90.55,90.7,90.28,90.6,182798.9620938628,77.6992,77.828,77.4676,77.7421,182798.9621
2018-12-13 13:00:00,90.59,91.17,90.27,90.68,181169.90072202167,77.7336,78.2313,77.459,77.8108,181169.9007
2018-12-13 14:00:00,90.7,90.9,90.4,90.78,282436.82310469315,77.828,77.9996,77.5705,77.8966,282436.8231
2018-12-13 15:00:00,90.79,91.19,90.6,90.86,482989.62093862816,77.9052,78.2484,77.7421,77.9652,482989.6209
2018-12-14 09:30:00,89.8,90.27,88.95,89.2,158022.33754512636,77.0557,77.459,76.3263,76.5408,158022.3375
2018-12-14 10:00:00,89.16,89.23,88.44,88.76,279467.5090252708,76.5065,76.5666,75.8887,76.1633,279467.509
2018-12-14 11:00:00,88.76,88.84,87.88,87.93,339629.96389891696,76.1633,76.2319,75.4082,75.4511,339629.9639
2018-12-14 12:00:00,87.92,89.11,87.92,89.05,268751.1281588448,75.4425,76.4636,75.4425,76.4121,268751.1282
2018-12-14 13:00:00,89.04,89.24,88.68,88.97,314404.3321299639,76.4035,76.5752,76.0946,76.3435,314404.3321
2018-12-14 14:00:00,88.95,89.15,88.66,88.91,242972.69855595668,76.3263,76.4979,76.0775,76.292,242972.6986
2018-12-14 15:00:00,88.91,89.13,88.65,89.01,550980.3700361011,76.292,76.4808,76.0689,76.3778,550980.37
2018-12-17 09:30:00,88.61,88.68,87.97,88.68,278255.8664259928,76.0346,76.0946,75.4854,76.0946,278255.8664
2018-12-17 10:00:00,88.65,89.31,88.34,89.16,273986.91335740074,76.0689,76.6352,75.8029,76.5065,273986.9134
2018-12-17 11:00:00,89.2,89.88,89.12,89.87,326433.88989169674,76.5408,77.1243,76.4722,77.1157,326433.8899
2018-12-17 12:00:00,89.86,89.93,88.61,88.76,352259.702166065,77.1072,77.1672,76.0346,76.1633,352259.7022
2018-12-17 13:00:00,88.75,88.99,88.51,88.67,361509.47653429606,76.1547,76.3606,75.9488,76.086,361509.4765
2018-12-17 14:00:00,88.68,88.79,88.3,88.65,526967.5090252708,76.0946,76.189,75.7686,76.0689,526967.509
2018-12-17 15:00:00,88.62,89.12,88.35,89.0,1716855.821299639,76.0431,76.4722,75.8115,76.3692,1716855.8213
2018-12-18 09:30:00,89.42,89.72,89.08,89.62,184421.25451263532,76.7296,76.987,76.4379,76.9012,184421.2545
2018-12-18 10:00:00,89.6,89.62,88.78,89.24,256398.91696750905,76.8841,76.9012,76.1804,76.5752,256398.917
2018-12-18 11:00:00,89.27,89.4,88.91,89.15,225163.58303249092,76.6009,76.7124,76.292,76.4979,225163.583
2018-12-18 12:00:00,89.14,89.76,89.13,89.4,261844.5397111913,76.4893,77.0214,76.4808,76.7124,261844.5397
2018-12-18 13:00:00,89.38,89.48,88.75,88.8,244038.80866426,76.6953,76.7811,76.1547,76.1976,244038.8087
2018-12-18 14:00:00,88.83,89.18,88.18,88.57,638134.0252707582,76.2233,76.5237,75.6656,76.0002,638134.0253
2018-12-18 15:00:00,88.58,89.78,88.41,89.28,1122459.3862815886,76.0088,77.0385,75.8629,76.6095,1122459.3863
2018-12-19 09:30:00,89.42,90.3,89.31,90.27,209459.6119133574,76.7296,77.4847,76.6352,77.459,209459.6119
2018-12-19 10:00:00,90.3,91.02,90.12,91.02,348338.22202166065,77.4847,78.1025,77.3303,78.1025,348338.222
2018-12-19 11:00:00,91.04,91.04,90.34,90.81,390417.4187725632,78.1197,78.1197,77.519,77.9223,390417.4188
2018-12-19 12:00:00,90.79,91.18,90.77,90.97,447291.2906137185,77.9052,78.2398,77.888,78.0596,447291.2906
2018-12-19 13:00:00,90.96,91.4,90.57,91.3,237322.87906137184,78.0511,78.4286,77.7164,78.3428,237322.8791
2018-12-19 14:00:00,91.3,91.37,88.86,89.09,507074.6841155235,78.3428,78.4029,76.2491,76.4464,507074.6841
2018-12-19 15:00:00,89.09,89.56,88.12,89.2,1500683.6642599278,76.4464,76.8497,75.6141,76.5408,1500683.6643
2018-12-20 09:30:00,88.49,88.86,87.77,88.49,652850.857400722,75.9316,76.2491,75.3138,75.9316,652850.8574
2018-12-20 10:00:00,88.42,88.91,88.1,88.79,831722.6985559567,75.8715,76.292,75.5969,76.189,831722.6986
2018-12-20 11:00:00,88.76,88.97,87.25,87.52,476087.5451263538,76.1633,76.3435,74.8676,75.0993,476087.5451
2018-12-20 12:00:00,87.56,88.09,87.23,87.85,465561.8231046932,75.1336,75.5884,74.8504,75.3824,465561.8231
2018-12-20 13:00:00,87.86,87.86,87.29,87.45,283520.9837545126,75.391,75.391,74.9019,75.0392,283520.9838
2018-12-20 14:00:00,87.45,88.05,86.51,87.54,481257.89711191336,75.0392,75.554,74.2326,75.1164,481257.8971
2018-12-20 15:00:00,87.55,87.76,86.52,87.18,1253037.0036101085,75.125,75.3052,74.2412,74.8075,1253037.0036
2018-12-21 09:30:00,87.28,87.74,86.8,87.55,1043577.3916967508,74.8933,75.288,74.4814,75.125,1043577.3917
2018-12-21 10:00:00,87.56,89.29,87.41,88.75,308693.59205776174,75.1336,76.6181,75.0049,76.1547,308693.5921
2018-12-21 11:00:00,88.76,88.8,87.58,88.41,365714.1245487365,76.1633,76.1976,75.1507,75.8629,365714.1245
2018-12-21 12:00:00,88.39,88.53,87.35,87.86,336925.76714801445,75.8458,75.9659,74.9534,75.391,336925.7671
2018-12-21 13:00:00,87.79,88.4,87.68,87.85,170390.3429602888,75.3309,75.8544,75.2365,75.3824,170390.343
2018-12-21 14:00:00,87.82,88.07,87.45,87.61,208663.13176895308,75.3567,75.5712,75.0392,75.1765,208663.1318
2018-12-21 15:00:00,87.7,87.88,87.04,87.29,914816.1101083033,75.2537,75.4082,74.6874,74.9019,914816.1101
2018-12-24 09:30:00,86.87,87.11,85.85,86.11,596548.9620938628,74.5415,74.7474,73.6663,73.8894,596548.9621
2018-12-24 10:00:00,86.13,86.53,85.39,85.84,1160104.918772563,73.9065,74.2498,73.2715,73.6577,1160104.9188
2018-12-24 11:00:00,85.84,86.02,84.43,84.51,559909.7472924188,73.6577,73.8121,72.4478,72.5164,559909.7473
2018-12-24 12:00:00,84.54,84.74,83.84,84.2,652084.8375451263,72.5422,72.7138,71.9415,72.2504,652084.8375
2018-12-26 09:30:00,84.38,85.63,84.21,85.09,262423.285198556,72.4049,73.4775,72.259,73.0141,262423.2852
2018-12-26 10:00:00,85.01,85.22,84.57,84.9,369114.3953068592,72.9455,73.1257,72.5679,72.8511,369114.3953
2018-12-26 11:00:00,84.91,85.95,84.9,85.95,263825.5866425993,72.8597,73.7521,72.8511,73.7521,263825.5866
2018-12-26 12:00:00,85.93,86.6,85.92,86.28,190609.2057761733,73.7349,74.3098,73.7263,74.0352,190609.2058
2018-12-26 13:00:00,86.3,86.77,85.76,86.77,157995.261732852,74.0524,74.4557,73.589,74.4557,157995.2617
2018-12-26 14:00:00,86.73,86.93,86.3,86.89,294831.90433213,74.4214,74.593,74.0524,74.5587,294831.9043
2018-12-26 15:00:00,86.87,88.64,86.71,88.6,519219.3140794224,74.5415,76.0603,74.4042,76.026,519219.3141
2018-12-27 09:30:00,87.35,87.8,87.07,87.26,158173.51083032493,75.0715,75.4583,74.8309,74.9942,158173.5108
2018-12-27 10:00:00,87.21,87.74,86.81,87.45,181738.4927797834,74.9512,75.4067,74.6074,75.1575,181738.4928
2018-12-27 11:00:00,87.49,88.36,87.14,88.1,230856.2725631769,75.1919,75.9396,74.8911,75.7161,230856.2726
2018-12-27 12:00:00,88.02,88.13,87.46,87.78,187617.3285198556,75.6474,75.7419,75.1661,75.4411,187617.3285
2018-12-27 13:00:00,87.78,87.82,87.0,87.17,120347.47292418774,75.4411,75.4755,74.7707,74.9168,120347.4729
2018-12-27 14:00:00,87.14,87.91,86.78,87.85,202534.9729241877,74.8911,75.5528,74.5817,75.5013,202534.9729
2018-12-27 15:00:00,87.86,89.94,87.46,89.93,517927.5722021661,75.5098,77.2975,75.1661,77.2889,517927.5722
2018-12-28 09:30:00,90.73,90.99,90.19,90.58,116270.30685920578,77.9764,78.1999,77.5123,77.8475,116270.3069
2018-12-28 10:00:00,90.65,91.29,90.56,90.92,288938.40252707584,77.9077,78.4577,77.8303,78.1397,288938.4025
2018-12-28 11:00:00,90.94,91.25,90.59,90.93,131708.03249097473,78.1569,78.4233,77.8561,78.1483,131708.0325
2018-12-28 12:00:00,90.87,91.33,90.77,90.98,139650.27075812276,78.0967,78.4921,78.0108,78.1913,139650.2708
2018-12-28 13:00:00,91.01,91.23,90.41,90.83,195949.90974729243,78.2171,78.4061,77.7014,78.0624,195949.9097
2018-12-28 14:00:00,90.84,91.34,90.77,90.88,767346.5703971119,78.071,78.5007,78.0108,78.1053,767346.5704
2018-12-28 15:00:00,90.87,91.14,89.85,90.25,527260.8303249098,78.0967,78.3288,77.2201,77.5639,527260.8303
2018-12-31 09:30:00,90.55,91.55,90.55,91.5,104950.36101083033,77.8217,78.6812,77.8217,78.6382,104950.361
2018-12-31 10:00:00,91.54,91.87,91.1,91.17,190464.8014440433,78.6726,78.9562,78.2944,78.3546,190464.8014
2018-12-31 11:00:00,91.18,91.46,90.8,91.09,136347.02166064983,78.3632,78.6038,78.0366,78.2858,136347.0217
2018-12-31 12:00:00,91.12,91.45,90.91,91.25,94318.59205776174,78.3116,78.5952,78.1311,78.4233,94318.5921
2018-12-31 13:00:00,91.26,91.61,91.14,91.14,119635.6046931408,78.4319,78.7327,78.3288,78.3288,119635.6047
2018-12-31 14:00:00,91.15,91.28,90.69,91.02,139985.33393501805,78.3374,78.4491,77.942,78.2257,139985.3339
2018-12-31 15:00:00,91.02,91.4,90.62,91.4,478898.916967509,78.2257,78.5522,77.8819,78.5522,478898.917
2019-01-02 09:30:00,90.11,90.56,89.33,89.4,302692.9151624549,77.4436,77.8303,76.7732,76.8334,302692.9152
2019-01-02 10:00:00,89.4,89.73,88.63,89.1,220421.93140794223,76.8334,77.117,76.1716,76.5755,220421.9314
2019-01-02 11:00:00,89.11,89.45,88.77,88.91,269693.1407942238,76.5841,76.8763,76.2919,76.4123,269693.1408
2019-01-02 12:00:00,88.89,89.55,88.86,89.3,163082.12996389891,76.3951,76.9623,76.3693,76.7474,163082.13
2019-01-02 13:00:00,89.34,89.87,89.3,89.73,159469.7653429603,76.7818,77.2373,76.7474,77.117,159469.7653
2019-01-02 14:00:00,89.68,89.69,88.99,89.08,172557.53610108304,77.074,77.0826,76.481,76.5584,172557.5361
2019-01-02 15:00:00,89.08,89.2,88.61,89.07,453509.702166065,76.5584,76.6615,76.1544,76.5498,453509.7022
2019-01-03 09:30:00,88.61,89.96,87.29,87.55,197551.8953068592,76.1544,77.3147,75.02,75.2434,197551.8953
2019-01-03 10:00:00,87.51,87.51,85.48,86.2,392426.6696750903,75.209,75.209,73.4644,74.0832,392426.6697
2019-01-03 11:00:00,86.21,87.76,86.06,87.4,405467.0577617328,74.0918,75.4239,73.9629,75.1145,405467.0578
2019-01-03 12:00:00,87.4,87.45,86.79,87.07,164939.07942238267,75.1145,75.1575,74.5903,74.8309,164939.0794
2019-01-03 13:00:00,87.06,87.08,86.03,86.73,177505.64079422384,74.8223,74.8395,73.9371,74.5387,177505.6408
2019-01-03 14:00:00,86.72,87.29,86.42,86.55,152124.32310469315,74.5301,75.02,74.2723,74.384,152124.3231
2019-01-03 15:00:00,86.56,86.89,86.22,86.53,478957.5812274368,74.3926,74.6762,74.1004,74.3668,478957.5812
2019-01-04 09:30:00,87.4,88.65,87.4,88.65,159944.7202166065,75.1145,76.1888,75.1145,76.1888,159944.7202
2019-01-04 10:00:00,88.66,89.69,88.33,89.48,370833.7093862816,76.1974,77.0826,75.9138,76.9021,370833.7094
2019-01-04 11:00:00,89.51,89.85,88.72,88.91,319291.5162454874,76.9279,77.2201,76.249,76.4123,319291.5162
2019-01-04 12:00:00,88.88,89.66,88.72,89.52,93955.3249097473,76.3865,77.0568,76.249,76.9365,93955.3249
2019-01-04 13:00:00,89.54,89.8,89.1,89.23,160453.51985559566,76.9537,77.1771,76.5755,76.6873,160453.5199
2019-01-04 14:00:00,89.23,89.23,88.52,88.56,249408.84476534292,76.6873,76.6873,76.0771,76.1114,249408.8448
2019-01-04 15:00:00,88.55,89.1,88.55,89.02,384874.7743682311,76.1029,76.5755,76.1029,76.5068,384874.7744
2019-01-07 09:30:00,89.29,89.77,88.91,89.43,158278.4296028881,76.7388,77.1514,76.4123,76.8592,158278.4296
2019-01-07 10:00:00,89.46,89.84,89.15,89.64,262563.17689530685,76.8849,77.2115,76.6185,77.0396,262563.1769
2019-01-07 11:00:00,89.65,90.0,89.41,89.96,200300.0902527076,77.0482,77.349,76.842,77.3147,200300.0903
2019-01-07 12:00:00,89.98,90.1,89.4,89.42,129455.09927797834,77.3318,77.435,76.8334,76.8506,129455.0993
2019-01-07 13:00:00,89.42,89.78,89.29,89.38,129255.41516245488,76.8506,77.16,76.7388,76.8162,129255.4152
2019-01-07 14:00:00,89.36,89.48,89.24,89.4,179913.13176895308,76.799,76.9021,76.6959,76.8334,179913.1318
2019-01-07 15:00:00,89.39,89.74,89.32,89.4,551587.3194945848,76.8248,77.1256,76.7646,76.8334,551587.3195
2019-01-08 09:30:00,90.17,90.93,90.12,90.79,601875.0,77.4951,78.1483,77.4522,78.028,601875.0
2019-01-08 10:00:00,90.79,91.22,90.01,90.37,351113.4927797834,78.028,78.3975,77.3576,77.667,351113.4928
2019-01-08 11:00:00,90.39,90.62,89.93,90.31,222136.7328519856,77.6842,77.8819,77.2889,77.6155,222136.7329
2019-01-08 12:00:00,90.32,90.82,90.03,90.47,321411.3267148014,77.6241,78.0538,77.3748,77.753,321411.3267
2019-01-08 13:00:00,90.45,91.11,90.33,90.78,453608.98014440434,77.7358,78.303,77.6326,78.0194,453608.9801
2019-01-08 14:00:00,90.79,91.14,90.75,90.92,443808.6642599278,78.028,78.3288,77.9936,78.1397,443808.6643
2019-01-08 15:00:00,90.89,91.72,90.8,91.67,528039.2599277978,78.1139,78.8273,78.0366,78.7843,528039.2599
2019-01-09 09:30:00,92.26,92.76,91.95,92.68,251187.95126353792,79.2914,79.7211,79.0249,79.6523,251187.9513
2019-01-09 10:00:00,92.65,92.72,91.97,92.42,758557.0848375452,79.6265,79.6867,79.0421,79.4289,758557.0848
2019-01-09 11:00:00,92.42,93.06,92.35,93.04,315021.43501805054,79.4289,79.9789,79.3687,79.9617,315021.435
2019-01-09 12:00:00,93.05,93.36,92.97,93.28,644819.4945848376,79.9703,80.2367,79.9016,80.168,644819.4946
2019-01-09 13:00:00,93.28,93.29,92.43,92.53,190725.4061371841,80.168,80.1766,79.4375,79.5234,190725.4061
2019-01-09 14:00:00,92.56,92.87,92.18,92.63,122884.702166065,79.5492,79.8156,79.2226,79.6093,122884.7022
2019-01-09 15:00:00,92.65,92.74,92.22,92.49,310665.61371841154,79.6265,79.7039,79.257,79.489,310665.6137
2019-01-10 09:30:00,92.18,92.33,91.49,91.8,147273.24007220217,79.2226,79.3515,78.6296,78.896,147273.2401
2019-01-10 10:00:00,91.89,92.21,91.7,92.12,179840.9296028881,78.9734,79.2484,78.8101,79.171,179840.9296
2019-01-10 11:00:00,92.12,92.87,92.07,92.71,97080.3249097473,79.171,79.8156,79.1281,79.6781,97080.3249
2019-01-10 12:00:00,92.7,93.18,92.67,93.01,124820.62274368232,79.6695,80.082,79.6437,79.9359,124820.6227
2019-01-10 13:00:00,92.97,93.05,92.41,92.74,113136.28158844766,79.9016,79.9703,79.4203,79.7039,113136.2816
2019-01-10 14:00:00,92.74,93.23,92.63,92.77,101982.17509025271,79.7039,80.125,79.6093,79.7297,101982.1751
2019-01-10 15:00:00,92.76,93.45,92.72,93.37,286069.4945848376,79.7211,80.3141,79.6867,80.2453,286069.4946
2019-01-11 09:30:00,92.7,92.97,92.36,92.9,135965.70397111913,79.6695,79.9016,79.3773,79.8414,135965.704
2019-01-11 10:00:00,92.91,93.12,92.74,93.07,153786.1010830325,79.85,80.0305,79.7039,79.9875,153786.1011
2019-01-11 11:00:00,93.08,93.21,92.8,92.98,189129.06137184115,79.9961,80.1078,79.7554,79.9101,189129.0614
2019-01-11 12:00:00,92.98,93.02,92.5,92.53,102934.34115523468,79.9101,79.9445,79.4976,79.5234,102934.3412
2019-01-11 13:00:00,92.51,92.71,92.42,92.66,108528.880866426,79.5062,79.6781,79.4289,79.6351,108528.8809
2019-01-11 14:00:00,92.65,93.08,92.58,92.91,121776.85018050544,79.6265,79.9961,79.5664,79.85,121776.8502
2019-01-11 15:00:00,92.92,93.33,92.77,93.29,307340.9296028881,79.8586,80.2109,79.7297,80.1766,307340.9296
2019-01-14 09:30:00,92.5,93.05,92.22,92.32,226759.92779783395,79.4976,79.9703,79.257,79.3429,226759.9278
2019-01-14 10:00:00,92.34,92.82,92.31,92.47,184362.5902527076,79.3601,79.7726,79.3343,79.4718,184362.5903
2019-01-14 11:00:00,92.44,92.84,92.41,92.68,62604.91877256318,79.4461,79.7898,79.4203,79.6523,62604.9188
2019-01-14 12:00:00,92.71,92.91,92.61,92.69,67120.93862815885,79.6781,79.85,79.5922,79.6609,67120.9386
2019-01-14 13:00:00,92.69,92.74,92.61,92.62,84622.06678700361,79.6609,79.7039,79.5922,79.6007,84622.0668
2019-01-14 14:00:00,92.61,92.68,92.53,92.58,104053.47472924188,79.5922,79.6523,79.5234,79.5664,104053.4747
2019-01-14 15:00:00,92.59,92.64,92.17,92.18,368663.13176895306,79.575,79.6179,79.214,79.2226,368663.1318
2019-01-15 09:30:00,92.42,93.19,92.22,93.09,90612.59025270758,79.4289,80.0906,79.257,80.0047,90612.5903
2019-01-15 10:00:00,93.13,93.44,92.66,92.84,153624.77436823104,80.0391,80.3055,79.6351,79.7898,153624.7744
2019-01-15 11:00:00,92.86,92.92,92.57,92.73,128906.8140794224,79.807,79.8586,79.5578,79.6953,128906.8141
2019-01-15 12:00:00,92.74,93.2,92.7,93.11,120252.70758122744,79.7039,80.0992,79.6695,80.0219,120252.7076
2019-01-15 13:00:00,93.11,93.47,93.06,93.45,117384.92779783394,80.0219,80.3313,79.9789,80.3141,117384.9278
2019-01-15 14:00:00,93.44,93.5,92.7,92.83,181129.2870036101,80.3055,80.3571,79.6695,79.7812,181129.287
2019-01-15 15:00:00,92.82,93.16,92.81,93.1,770635.153429603,79.7726,80.0648,79.764,80.0133,770635.1534
2019-01-16 09:30:00,93.33,93.72,93.09,93.67,156145.08122743684,80.2109,80.5461,80.0047,80.5032,156145.0812
2019-01-16 10:00:00,93.67,93.74,93.31,93.46,199676.2184115524,80.5032,80.5633,80.1938,80.3227,199676.2184
2019-01-16 11:00:00,93.51,93.55,93.13,93.32,116053.70036101084,80.3656,80.4,80.0391,80.2024,116053.7004
2019-01-16 12:00:00,93.28,93.36,92.97,93.12,232574.4584837545,80.168,80.2367,79.9016,80.0305,232574.4585
2019-01-16 13:00:00,93.12,93.13,92.89,92.89,112748.19494584836,80.0305,80.0391,79.8328,79.8328,112748.1949
2019-01-16 14:00:00,92.92,93.07,92.51,92.85,339050.0902527076,79.8586,79.9875,79.5062,79.7984,339050.0903
2019-01-16 15:00:00,92.85,92.91,92.33,92.6,784382.8971119134,79.7984,79.85,79.3515,79.5836,784382.8971
2019-01-17 09:30:00,92.62,92.92,92.58,92.76,196406.8140794224,79.6007,79.8586,79.5664,79.7211,196406.8141
2019-01-17 10:00:00,92.77,93.02,92.67,92.79,661006.3176895307,79.7297,79.9445,79.6437,79.7469,661006.3177
2019-01-17 11:00:00,92.81,93.21,92.79,92.92,195225.63176895308,79.764,80.1078,79.7469,79.8586,195225.6318
2019-01-17 12:00:00,92.94,93.41,92.91,93.37,301292.8700361011,79.8758,80.2797,79.85,80.2453,301292.87
2019-01-17 13:00:00,93.38,93.55,93.33,93.52,178969.99097472924,80.2539,80.4,80.2109,80.3742,178969.991
2019-01-17 14:00:00,93.57,93.89,93.32,93.43,372585.74007220217,80.4172,80.6922,80.2024,80.2969,372585.7401
2019-01-17 15:00:00,93.43,93.7,93.24,93.59,609488.9440433213,80.2969,80.5289,80.1336,80.4344,609488.944
2019-01-18 09:30:00,94.32,94.8,93.98,94.58,547554.1516245487,81.0618,81.4743,80.7696,81.2852,547554.1516
2019-01-18 10:00:00,94.52,94.99,94.33,94.91,410077.8429602888,81.2337,81.6376,81.0704,81.5689,410077.843
2019-01-18 11:00:00,94.91,95.11,94.82,94.95,178731.94945848375,81.5689,81.7407,81.4915,81.6032,178731.9495
2019-01-18 12:00:00,94.98,95.31,94.8,95.24,129549.86462093864,81.629,81.9126,81.4743,81.8525,129549.8646
2019-01-18 13:00:00,95.25,95.31,94.9,95.09,155134.25090252707,81.8611,81.9126,81.5603,81.7236,155134.2509
2019-01-18 14:00:00,95.11,95.12,94.76,94.8,428272.78880866425,81.7407,81.7493,81.4399,81.4743,428272.7888
2019-01-18 15:00:00,94.79,95.27,94.7,95.23,474027.5270758123,81.4657,81.8782,81.3884,81.8439,474027.5271
2019-01-22 09:30:00,94.69,94.76,94.14,94.18,144185.46931407944,81.3798,81.4399,80.9071,80.9415,144185.4693
2019-01-22 10:00:00,94.16,94.61,93.98,94.21,392897.1119133574,80.9243,81.311,80.7696,80.9672,392897.1119
2019-01-22 11:00:00,94.15,94.38,94.07,94.15,129672.83393501806,80.9157,81.1134,80.8469,80.9157,129672.8339
2019-01-22 12:00:00,94.16,94.32,93.96,94.15,109953.74548736462,80.9243,81.0618,80.7524,80.9157,109953.7455
2019-01-22 13:00:00,94.11,94.11,93.56,93.79,214074.90974729243,80.8813,80.8813,80.4086,80.6063,214074.9097
2019-01-22 14:00:00,93.75,93.75,93.36,93.68,132463.8989169675,80.5719,80.5719,80.2367,80.5117,132463.8989
2019-01-22 15:00:00,93.67,94.33,93.46,94.3,448224.27797833935,80.5032,81.0704,80.3227,81.0446,448224.278
2019-01-23 09:30:00,94.16,94.82,94.11,94.53,227096.119133574,80.9243,81.4915,80.8813,81.2423,227096.1191
2019-01-23 10:00:00,94.56,94.77,93.9,93.98,245856.2725631769,81.2681,81.4485,80.7008,80.7696,245856.2726
2019-01-23 11:00:00,93.98,94.14,93.02,93.13,204634.47653429603,80.7696,80.9071,79.9445,80.0391,204634.4765
2019-01-23 12:00:00,93.12,93.91,93.03,93.9,159474.27797833935,80.0305,80.7094,79.9531,80.7008,159474.278
2019-01-23 13:00:00,93.9,94.27,93.75,94.21,168143.05054151625,80.7008,81.0188,80.5719,80.9672,168143.0505
2019-01-23 14:00:00,94.23,94.37,93.68,93.81,155198.5559566787,80.9844,81.1048,80.5117,80.6235,155198.556
2019-01-23 15:00:00,93.8,94.24,93.79,94.06,386438.40252707584,80.6149,80.993,80.6063,80.8383,386438.4025
2019-01-24 09:30:00,94.05,94.4,93.42,93.52,164245.261732852,80.8297,81.1305,80.2883,80.3742,164245.2617
2019-01-24 10:00:00,93.52,93.82,93.39,93.61,197118.68231046933,80.3742,80.6321,80.2625,80.4516,197118.6823
2019-01-24 11:00:00,93.6,93.65,93.27,93.64,170336.1913357401,80.443,80.486,80.1594,80.4774,170336.1913
2019-01-24 12:00:00,93.65,93.66,93.48,93.57,123497.29241877256,80.486,80.4946,80.3399,80.4172,123497.2924
2019-01-24 13:00:00,93.56,93.88,93.33,93.84,117005.8664259928,80.4086,80.6836,80.2109,80.6493,117005.8664
2019-01-24 14:00:00,93.85,93.98,93.58,93.97,160359.88267148015,80.6579,80.7696,80.4258,80.761,160359.8827
2019-01-24 15:00:00,93.96,94.2,93.95,94.01,403863.9440433213,80.7524,80.9587,80.7438,80.7954,403863.944
2019-01-25 09:30:00,94.65,95.42,94.45,95.17,195629.51263537907,81.3454,82.0072,81.1735,81.7923,195629.5126
2019-01-25 10:00:00,95.23,95.29,94.77,94.92,510517.8249097473,81.8439,81.8954,81.4485,81.5774,510517.8249
2019-01-25 11:00:00,94.91,94.95,94.38,94.49,346589.5758122744,81.5689,81.6032,81.1134,81.2079,346589.5758
2019-01-25 12:00:00,94.51,94.56,94.16,94.29,260331.67870036105,81.2251,81.2681,80.9243,81.036,260331.6787
2019-01-25 13:00:00,94.3,94.46,94.26,94.38,182369.1335740072,81.0446,81.1821,81.0102,81.1134,182369.1336
2019-01-25 14:00:00,94.38,94.4,94.02,94.14,282652.30144404335,81.1134,81.1305,80.804,80.9071,282652.3014
2019-01-25 15:00:00,94.14,94.24,93.91,94.22,712699.6841155235,80.9071,80.993,80.7094,80.9758,712699.6841
2019-01-28 09:30:00,93.55,93.73,93.16,93.2,158969.99097472924,80.4,80.5547,80.0648,80.0992,158969.991
2019-01-28 10:00:00,93.16,93.41,93.03,93.07,325796.48014440434,80.0648,80.2797,79.9531,79.9875,325796.4801
2019-01-28 11:00:00,93.07,93.55,93.07,93.28,205672.38267148013,79.9875,80.4,79.9875,80.168,205672.3827
2019-01-28 12:00:00,93.28,93.66,93.22,93.44,142307.08483754512,80.168,80.4946,80.1164,80.3055,142307.0848
2019-01-28 13:00:00,93.42,93.84,93.4,93.69,191062.72563176896,80.2883,80.6493,80.2711,80.5203,191062.7256
2019-01-28 14:00:00,93.72,93.98,93.63,93.93,198640.56859205777,80.5461,80.7696,80.4688,80.7266,198640.5686
2019-01-28 15:00:00,93.93,93.99,93.7,93.98,473783.844765343,80.7266,80.7782,80.5289,80.7696,473783.8448
2019-01-29 09:30:00,94.13,95.55,93.2,93.91,333750.0,80.8985,82.1189,80.0992,80.7094,333750.0
2019-01-29 10:00:00,93.86,94.3,93.35,93.39,529431.4079422383,80.6664,81.0446,80.2281,80.2625,529431.4079
2019-01-29 11:00:00,93.37,93.56,93.13,93.3,283440.8844765343,80.2453,80.4086,80.0391,80.1852,283440.8845
2019-01-29 12:00:00,93.3,93.48,93.11,93.14,283892.14801444043,80.1852,80.3399,80.0219,80.0477,283892.148
2019-01-29 13:00:00,93.16,93.8,93.04,93.56,312302.5722021661,80.0648,80.6149,79.9617,80.4086,312302.5722
2019-01-29 14:00:00,93.52,93.56,92.63,92.93,438175.7671480145,80.3742,80.4086,79.6093,79.8672,438175.7671
2019-01-29 15:00:00,92.93,93.53,92.75,93.28,994871.3898916967,79.8672,80.3828,79.7125,80.168,994871.3899
2019-01-30 09:30:00,93.9,94.63,93.59,94.43,225005.64079422384,80.7008,81.3282,80.4344,81.1563,225005.6408
2019-01-30 10:00:00,94.36,95.03,94.19,94.91,407445.8483754513,81.0962,81.672,80.9501,81.5689,407445.8484
2019-01-30 11:00:00,94.92,96.17,94.92,96.14,529407.7166064982,81.5774,82.6517,81.5774,82.626,529407.7166
2019-01-30 12:00:00,96.13,96.56,96.08,96.17,468250.225631769,82.6174,82.9869,82.5744,82.6517,468250.2256
2019-01-30 13:00:00,96.17,96.23,95.81,95.91,215063.17689530685,82.6517,82.7033,82.3423,82.4283,215063.1769
2019-01-30 14:00:00,95.92,97.04,95.83,96.96,356146.2093862816,82.4369,83.3994,82.3595,83.3307,356146.2094
2019-01-30 15:00:00,96.95,96.96,96.37,96.63,1033394.6299638988,83.3221,83.3307,82.8236,83.0471,1033394.63
2019-01-31 09:30:00,96.3,96.51,95.8,96.48,145221.119133574,82.7635,82.9439,82.3337,82.9182,145221.1191
2019-01-31 10:00:00,96.47,97.26,96.39,96.69,270415.1624548737,82.9096,83.5885,82.8408,83.0986,270415.1625
2019-01-31 11:00:00,96.69,97.99,96.68,97.97,333631.54332129966,83.0986,84.2159,83.0901,84.1987,333631.5433
2019-01-31 12:00:00,97.96,97.96,97.31,97.34,208793.99819494583,84.1901,84.1901,83.6315,83.6573,208793.9982
2019-01-31 13:00:00,97.33,97.73,97.23,97.68,186914.4855595668,83.6487,83.9925,83.5627,83.9495,186914.4856
2019-01-31 14:00:00,97.7,98.03,97.57,97.91,270882.2202166065,83.9667,84.2503,83.8549,84.1472,270882.2202
2019-01-31 15:00:00,97.89,98.48,97.52,98.31,740865.297833935,84.13,84.637,83.812,84.4909,740865.2978
2019-02-01 09:30:00,98.33,98.39,97.42,97.46,222421.02888086645,84.5081,84.5597,83.726,83.7604,222421.0289
2019-02-01 10:00:00,97.5,98.24,97.5,97.76,186885.15342960288,83.7948,84.4308,83.7948,84.0182,186885.1534
2019-02-01 11:00:00,97.78,98.22,97.65,98.14,179167.4187725632,84.0354,84.4136,83.9237,84.3448,179167.4188
2019-02-01 12:00:00,98.12,98.13,97.72,97.8,266419.2238267148,84.3276,84.3362,83.9839,84.0526,266419.2238
2019-02-01 13:00:00,97.81,97.82,97.03,97.34,347005.8664259928,84.0612,84.0698,83.3909,83.6573,347005.8664
2019-02-01 14:00:00,97.31,97.31,96.68,96.74,294023.01444043324,83.6315,83.6315,83.0901,83.1416,294023.0144
2019-02-01 15:00:00,96.72,97.0,96.59,96.88,639609.6570397113,83.1244,83.3651,83.0127,83.2619,639609.657
2019-02-04 09:30:00,96.79,97.08,96.34,96.45,120947.6534296029,83.1846,83.4338,82.7978,82.8924,120947.6534
2019-02-04 10:00:00,96.46,96.57,96.2,96.57,273914.7111913357,82.901,82.9955,82.6775,82.9955,273914.7112
2019-02-04 11:00:00,96.57,96.89,96.54,96.88,167179.60288808664,82.9955,83.2705,82.9697,83.2619,167179.6029
2019-02-04 12:00:00,96.89,96.9,96.56,96.77,182107.40072202167,83.2705,83.2791,82.9869,83.1674,182107.4007
2019-02-04 13:00:00,96.78,96.95,96.73,96.89,140381.3176895307,83.176,83.3221,83.133,83.2705,140381.3177
2019-02-04 14:00:00,96.89,97.0,96.79,96.82,173985.78519855597,83.2705,83.3651,83.1846,83.2104,173985.7852
2019-02-04 15:00:00,96.83,97.13,96.79,97.13,377604.9187725632,83.219,83.4768,83.1846,83.4768,377604.9188
2019-02-05 09:30:00,97.5,97.81,97.29,97.73,207346.5703971119,83.7948,84.0612,83.6143,83.9925,207346.5704
2019-02-05 10:00:00,97.69,98.12,97.66,97.7,436799.4133574008,83.9581,84.3276,83.9323,83.9667,436799.4134
2019-02-05 11:00:00,97.72,97.73,97.35,97.47,246796.02888086645,83.9839,83.9925,83.6659,83.769,246796.0289
2019-02-05 12:00:00,97.47,97.47,96.93,96.95,189331.00180505417,83.769,83.769,83.3049,83.3221,189331.0018
2019-02-05 13:00:00,96.95,97.01,96.72,96.83,191765.56859205777,83.3221,83.3737,83.1244,83.219,191765.5686
2019-02-05 14:00:00,96.83,96.98,96.64,96.81,357809.11552346573,83.219,83.3479,83.0557,83.2018,357809.1155
2019-02-05 15:00:00,96.8,97.12,96.68,97.04,532619.5848375452,83.1932,83.4682,83.0901,83.3994,532619.5848
2019-02-06 09:30:00,96.87,97.44,96.67,97.19,98193.81768953068,83.2533,83.7432,83.0815,83.5284,98193.8177
2019-02-06 10:00:00,97.18,97.18,96.75,96.94,248168.99819494583,83.5198,83.5198,83.1502,83.3135,248168.9982
2019-02-06 11:00:00,96.94,97.15,96.8,96.85,129985.33393501806,83.3135,83.494,83.1932,83.2362,129985.3339
2019-02-06 12:00:00,96.85,97.12,96.76,96.88,204712.31949458484,83.2362,83.4682,83.1588,83.2619,204712.3195
2019-02-06 13:00:00,96.89,97.22,96.89,97.03,89655.91155234657,83.2705,83.5541,83.2705,83.3909,89655.9116
2019-02-06 14:00:00,97.02,97.05,96.87,96.92,130162.45487364622,83.3823,83.408,83.2533,83.2963,130162.4549
2019-02-06 15:00:00,96.92,97.2,96.89,97.18,232779.7833935018,83.2963,83.537,83.2705,83.5198,232779.7834
2019-02-07 09:30:00,96.5,97.24,96.15,96.44,63170.12635379061,82.9354,83.5713,82.6346,82.8838,63170.1264
2019-02-07 10:00:00,96.51,96.72,95.94,96.08,175067.68953068592,82.9439,83.1244,82.4541,82.5744,175067.6895
2019-02-07 11:00:00,96.06,96.24,95.58,95.69,175177.12093862816,82.5572,82.7119,82.1447,82.2392,175177.1209
2019-02-07 12:00:00,95.7,95.98,95.62,95.8,92969.3140794224,82.2478,82.4884,82.1791,82.3337,92969.3141
2019-02-07 13:00:00,95.78,96.19,95.78,96.0,162274.36823104694,82.3166,82.6689,82.3166,82.5056,162274.3682
2019-02-07 14:00:00,95.99,96.01,95.69,95.78,205726.5342960289,82.497,82.5142,82.2392,82.3166,205726.5343
2019-02-07 15:00:00,95.78,96.26,95.64,96.25,327548.5108303249,82.3166,82.7291,82.1962,82.7205,327548.5108
2019-02-08 09:30:00,95.66,95.97,95.34,95.56,81767.8249097473,82.2134,82.4799,81.9384,82.1275,81767.8249
2019-02-08 10:00:00,95.56,96.03,95.53,96.03,131187.95126353792,82.1275,82.5314,82.1017,82.5314,131187.9513
2019-02-08 11:00:00,96.03,96.44,95.81,96.41,127388.31227436825,82.5314,82.8838,82.3423,82.858,127388.3123
2019-02-08 12:00:00,96.42,96.56,96.17,96.29,97801.21841155236,82.8666,82.9869,82.6517,82.7549,97801.2184
2019-02-08 13:00:00,96.29,96.31,96.09,96.26,71689.98194945848,82.7549,82.7721,82.583,82.7291,71689.9819
2019-02-08 14:00:00,96.28,96.43,96.21,96.32,91730.59566787005,82.7463,82.8752,82.6861,82.7807,91730.5957
2019-02-08 15:00:00,96.3,96.94,96.22,96.89,335136.5072202166,82.7635,83.3135,82.6947,83.2705,335136.5072
2019-02-11 09:30:00,97.11,97.44,96.69,97.17,72817.01263537907,83.4596,83.7432,83.0986,83.5112,72817.0126
2019-02-11 10:00:00,97.18,97.35,97.02,97.3,86740.74909747293,83.5198,83.6659,83.3823,83.6229,86740.7491
2019-02-11 11:00:00,97.32,97.34,96.94,97.12,143841.380866426,83.6401,83.6573,83.3135,83.4682,143841.3809
2019-02-11 12:00:00,97.11,97.14,96.87,97.0,99487.81588447654,83.4596,83.4854,83.2533,83.3651,99487.8159
2019-02-11 13:00:00,96.99,97.1,96.95,97.08,95065.4332129964,83.3565,83.451,83.3221,83.4338,95065.4332
2019-02-11 14:00:00,97.05,97.08,96.87,97.03,105553.92599277978,83.408,83.4338,83.2533,83.3909,105553.926
2019-02-11 15:00:00,97.03,97.29,97.02,97.2,328082.1299638989,83.3909,83.6143,83.3823,83.537,328082.13
2019-02-12 09:30:00,97.95,98.06,97.5,97.5,106281.58844765344,84.1815,84.2761,83.7948,83.7948,106281.5884
2019-02-12 10:00:00,97.48,98.1,97.48,98.1,113196.07400722022,83.7776,84.3104,83.7776,84.3104,113196.074
2019-02-12 11:00:00,98.12,98.55,98.12,98.45,194669.4494584837,84.3276,84.6972,84.3276,84.6112,194669.4495
2019-02-12 12:00:00,98.43,98.48,98.04,98.12,92740.29783393502,84.5941,84.637,84.2589,84.3276,92740.2978
2019-02-12 13:00:00,98.13,98.71,98.13,98.7,134426.89530685922,84.3362,84.8347,84.3362,84.8261,134426.8953
2019-02-12 14:00:00,98.69,98.73,98.43,98.43,126844.53971119132,84.8175,84.8519,84.5941,84.5941,126844.5397
2019-02-12 15:00:00,98.43,98.83,98.43,98.71,514142.5992779784,84.5941,84.9378,84.5941,84.8347,514142.5993
2019-02-13 09:30:00,98.97,99.09,98.52,98.67,152405.23465703972,85.0582,85.1613,84.6714,84.8003,152405.2347
2019-02-13 10:00:00,98.69,98.9,98.52,98.58,213383.34837545129,84.8175,84.998,84.6714,84.723,213383.3484
2019-02-13 11:00:00,98.61,98.62,98.04,98.26,151693.36642599278,84.7488,84.7574,84.2589,84.448,151693.3664
2019-02-13 12:00:00,98.25,98.28,98.11,98.2,180244.81046931408,84.4394,84.4651,84.319,84.3964,180244.8105
2019-02-13 13:00:00,98.2,98.28,98.06,98.14,187972.69855595668,84.3964,84.4651,84.2761,84.3448,187972.6986
2019-02-13 14:00:00,98.13,98.64,98.13,98.58,191422.60830324912,84.3362,84.7745,84.3362,84.723,191422.6083
2019-02-13 15:00:00,98.58,99.02,98.55,98.58,394534.070397112,84.723,85.1011,84.6972,84.723,394534.0704
2019-02-14 09:30:00,98.36,98.43,98.12,98.23,137788.80866425994,84.5339,84.5941,84.3276,84.4222,137788.8087
2019-02-14 10:00:00,98.24,98.47,97.91,97.96,303852.6624548737,84.4308,84.6284,84.1472,84.1901,303852.6625
2019-02-14 11:00:00,98.0,98.14,97.76,98.01,206175.5415162455,84.2245,84.3448,84.0182,84.2331,206175.5415
2019-02-14 12:00:00,98.02,98.46,97.98,98.37,122292.41877256318,84.2417,84.6198,84.2073,84.5425,122292.4188
2019-02-14 13:00:00,98.37,98.39,98.1,98.12,114289.25992779784,84.5425,84.5597,84.3104,84.3276,114289.2599
2019-02-14 14:00:00,98.12,98.2,97.94,97.97,202590.25270758124,84.3276,84.3964,84.1729,84.1987,202590.2527
2019-02-14 15:00:00,97.97,98.33,97.81,97.82,402277.75270758127,84.1987,84.5081,84.0612,84.0698,402277.7527
2019-02-15 09:30:00,98.71,98.91,98.06,98.63,322427.797833935,84.8347,85.0066,84.2761,84.7659,322427.7978
2019-02-15 10:00:00,98.64,98.69,98.23,98.27,463123.8718411552,84.7745,84.8175,84.4222,84.4566,463123.8718
2019-02-15 11:00:00,98.27,98.5,98.21,98.31,388928.2490974729,84.4566,84.6542,84.405,84.4909,388928.2491
2019-02-15 12:00:00,98.31,98.58,98.21,98.43,193210.74007220217,84.4909,84.723,84.405,84.5941,193210.7401
2019-02-15 13:00:00,98.43,98.44,98.3,98.38,226548.9620938628,84.5941,84.6027,84.4823,84.5511,226548.9621
2019-02-15 14:00:00,98.39,98.65,98.28,98.51,532038.583032491,84.5597,84.7831,84.4651,84.6628,532038.583
2019-02-15 15:00:00,98.51,98.69,98.29,98.6,1424557.761732852,84.6628,84.8175,84.4737,84.7402,1424557.7617
2019-02-19 09:30:00,98.7,98.88,98.3,98.7,199061.37184115525,84.8261,84.9808,84.4823,84.8261,199061.3718
2019-02-19 10:00:00,98.71,99.0,98.51,98.69,243313.4025270758,84.8347,85.0839,84.6628,84.8175,243313.4025
2019-02-19 11:00:00,98.69,98.79,98.49,98.79,154635.6046931408,84.8175,84.9035,84.6456,84.9035,154635.6047
2019-02-19 12:00:00,98.8,98.8,98.59,98.62,146422.60830324912,84.9121,84.9121,84.7316,84.7574,146422.6083
2019-02-19 13:00:00,98.62,98.69,98.56,98.66,110573.1046931408,84.7574,84.8175,84.7058,84.7917,110573.1047
2019-02-19 14:00:00,98.66,99.12,98.64,99.06,240909.29602888087,84.7917,85.1871,84.7745,85.1355,240909.296
2019-02-19 15:00:00,99.06,99.07,98.59,98.67,511093.1859205776,85.1355,85.1441,84.7316,84.8003,511093.1859
2019-02-20 09:30:00,98.4,98.7,98.09,98.64,93207.35559566788,84.5683,84.8261,84.3019,84.7745,93207.3556
2019-02-20 10:00:00,98.64,99.07,98.49,98.98,175119.58483754515,84.7745,85.1441,84.6456,85.0667,175119.5848
2019-02-20 11:00:00,98.98,99.19,98.9,99.11,85980.37003610109,85.0667,85.2472,84.998,85.1785,85980.37
2019-02-20 12:00:00,99.1,99.13,98.69,98.82,136050.31588447653,85.1699,85.1957,84.8175,84.9292,136050.3159
2019-02-20 13:00:00,98.81,99.21,98.81,99.16,61576.03790613719,84.9206,85.2644,84.9206,85.2214,61576.0379
2019-02-20 14:00:00,99.14,99.24,98.74,99.09,103608.98014440434,85.2043,85.2902,84.8605,85.1613,103608.9801
2019-02-20 15:00:00,99.09,99.48,98.97,99.46,440307.98736462096,85.1613,85.4965,85.0582,85.4793,440307.9874
2019-02-21 09:30:00,99.13,99.41,98.66,99.39,116571.52527075812,85.1957,85.4363,84.7917,85.4191,116571.5253
2019-02-21 10:00:00,99.37,99.54,99.03,99.16,178734.2057761733,85.4019,85.548,85.1097,85.2214,178734.2058
2019-02-21 11:00:00,99.18,99.47,99.05,99.4,123548.059566787,85.2386,85.4879,85.1269,85.4277,123548.0596
2019-02-21 12:00:00,99.41,99.56,99.37,99.52,98997.0667870036,85.4363,85.5652,85.4019,85.5308,98997.0668
2019-02-21 13:00:00,99.53,99.57,99.37,99.45,78883.12274368231,85.5394,85.5738,85.4019,85.4707,78883.1227
2019-02-21 14:00:00,99.45,99.54,99.19,99.29,350586.642599278,85.4707,85.548,85.2472,85.3332,350586.6426
2019-02-21 15:00:00,99.29,99.69,99.23,99.68,460797.6083032491,85.3332,85.6769,85.2816,85.6684,460797.6083
2019-02-22 09:30:00,99.76,100.15,99.6,100.14,87135.60469314079,85.7371,86.0723,85.5996,86.0637,87135.6047
2019-02-22 10:00:00,100.13,100.44,99.75,100.29,272520.30685920577,86.0551,86.3215,85.7285,86.1926,272520.3069
2019-02-22 11:00:00,100.31,100.5,100.06,100.4,302915.1624548737,86.2098,86.3731,85.9949,86.2871,302915.1625
2019-02-22 12:00:00,100.38,100.55,100.34,100.46,171378.61010830326,86.27,86.4161,86.2356,86.3387,171378.6101
2019-02-22 13:00:00,100.46,100.72,100.24,100.31,229636.7328519856,86.3387,86.5622,86.1496,86.2098,229636.7329
2019-02-22 14:00:00,100.33,100.45,100.06,100.23,95896.88628158843,86.227,86.3301,85.9949,86.141,95896.8863
2019-02-22 15:00:00,100.21,100.69,100.19,100.59,404238.4927797834,86.1239,86.5364,86.1067,86.4504,404238.4928
2019-02-25 09:30:00,109.82,110.0,107.55,107.59,2538476.985559567,94.383,94.5377,92.4321,92.4665,2538476.9856
2019-02-25 10:00:00,107.6,108.92,107.6,108.57,1554404.332129964,92.4751,93.6095,92.4751,93.3087,1554404.3321
2019-02-25 11:00:00,108.56,108.97,108.41,108.57,990650.9476534296,93.3001,93.6525,93.1712,93.3087,990650.9477
2019-02-25 12:00:00,108.55,108.67,108.34,108.52,529816.1101083033,93.2915,93.3947,93.111,93.2657,529816.1101
2019-02-25 13:00:00,108.52,109.12,108.51,108.95,580267.3736462094,93.2657,93.7814,93.2572,93.6353,580267.3736
2019-02-25 14:00:00,108.95,109.05,108.66,108.97,489068.1407942239,93.6353,93.7212,93.3861,93.6525,489068.1408
2019-02-25 15:00:00,108.97,109.36,108.92,109.16,1299310.6949458483,93.6525,93.9877,93.6095,93.8158,1299310.6949
2019-02-26 09:30:00,108.54,108.88,107.94,108.0,1083623.6462093864,93.2829,93.5751,92.7673,92.8188,1083623.6462
2019-02-26 10:00:00,108.03,108.71,107.53,108.43,909512.6353790616,92.8446,93.429,92.4149,93.1884,909512.6354
2019-02-26 11:00:00,108.44,108.62,108.22,108.36,562965.9296028881,93.197,93.3517,93.0079,93.1282,562965.9296
2019-02-26 12:00:00,108.36,108.4,108.01,108.12,841039.0342960289,93.1282,93.1626,92.8274,92.922,841039.0343
2019-02-26 13:00:00,108.12,108.89,108.12,108.6,410103.7906137185,92.922,93.5837,92.922,93.3345,410103.7906
2019-02-26 14:00:00,108.61,109.02,108.58,108.99,557648.9169675091,93.3431,93.6955,93.3173,93.6697,557648.917
2019-02-26 15:00:00,108.99,109.39,108.84,109.21,1869325.3610108304,93.6697,94.0135,93.5408,93.8588,1869325.361
2019-02-27 09:30:00,111.14,112.1,110.83,111.95,3589306.182310469,95.5175,96.3425,95.251,96.2136,3589306.1823
2019-02-27 10:00:00,111.95,112.98,111.71,112.94,3133652.9783393503,96.2136,97.0988,96.0073,97.0644,3133652.9783
2019-02-27 11:00:00,112.94,113.04,111.82,111.85,1869135.8303249096,97.0644,97.1504,96.1019,96.1277,1869135.8303
2019-02-27 12:00:00,111.85,112.62,111.76,112.46,997889.214801444,96.1277,96.7894,96.0503,96.6519,997889.2148
2019-02-27 13:00:00,112.47,112.9,112.09,112.5,955437.7256317688,96.6605,97.0301,96.3339,96.6863,955437.7256
2019-02-27 14:00:00,112.5,112.69,112.28,112.6,1116841.155234657,96.6863,96.8496,96.4972,96.7722,1116841.1552
2019-02-27 15:00:00,112.61,112.68,111.99,112.03,2377009.250902527,96.7808,96.841,96.248,96.2824,2377009.2509
2019-02-28 09:30:00,111.78,112.4,111.51,112.24,521189.0794223827,96.0675,96.6003,95.8355,96.4628,521189.0794
2019-02-28 10:00:00,112.22,112.23,111.66,112.02,571649.368231047,96.4457,96.4542,95.9644,96.2738,571649.3682
2019-02-28 11:00:00,112.01,112.42,111.86,112.28,590744.5848375452,96.2652,96.6175,96.1363,96.4972,590744.5848
2019-02-28 12:00:00,112.29,112.8,112.24,112.79,629175.3158844765,96.5058,96.9441,96.4628,96.9355,629175.3159
2019-02-28 13:00:00,112.79,112.95,112.61,112.83,473876.3537906137,96.9355,97.073,96.7808,96.9699,473876.3538
2019-02-28 14:00:00,112.83,113.32,112.63,112.75,771227.4368231047,96.9699,97.391,96.798,96.9012,771227.4368
2019-02-28 15:00:00,112.75,113.02,112.48,112.57,949462.9963898916,96.9012,97.1332,96.6691,96.7465,949462.9964
2019-03-01 09:30:00,113.06,113.65,112.39,113.01,483803.023465704,97.1676,97.6746,96.5918,97.1246,483803.0235
2019-03-01 10:00:00,113.01,113.01,112.07,112.24,487991.8772563177,97.1246,97.1246,96.3167,96.4628,487991.8773
2019-03-01 11:00:00,112.23,112.74,112.23,112.74,320582.1299638989,96.4542,96.8926,96.4542,96.8926,320582.13
2019-03-01 12:00:00,112.74,113.1,112.72,112.96,212681.6335740072,96.8926,97.202,96.8754,97.0816,212681.6336
2019-03-01 13:00:00,112.96,113.24,112.95,112.96,267164.9368231047,97.0816,97.3223,97.073,97.0816,267164.9368
2019-03-01 14:00:00,112.97,113.44,112.95,113.24,345631.7689530686,97.0902,97.4942,97.073,97.3223,345631.769
2019-03-01 15:00:00,113.24,113.4,112.93,113.26,609086.1913357401,97.3223,97.4598,97.0558,97.3395,609086.1913
2019-03-04 09:30:00,113.27,113.8,113.06,113.26,271907.71660649823,97.3481,97.8036,97.1676,97.3395,271907.7166
2019-03-04 10:00:00,113.24,113.25,111.94,112.33,419620.9386281589,97.3223,97.3309,96.205,96.5402,419620.9386
2019-03-04 11:00:00,112.33,112.44,111.01,111.11,413440.8844765343,96.5402,96.6347,95.4057,95.4917,413440.8845
2019-03-04 12:00:00,111.1,111.19,110.67,110.97,486133.7996389892,95.4831,95.5604,95.1135,95.3714,486133.7996
2019-03-04 13:00:00,110.96,111.55,110.76,111.51,590095.893501805,95.3628,95.8698,95.1909,95.8355,590095.8935
2019-03-04 14:00:00,111.55,111.83,111.52,111.52,360115.0722021661,95.8698,96.1105,95.844,95.844,360115.0722
2019-03-04 15:00:00,111.54,111.68,111.24,111.6,812726.7599277978,95.8612,95.9816,95.6034,95.9128,812726.7599
2019-03-05 09:30:00,111.17,112.23,111.09,111.18,326961.86823104694,95.5432,96.4542,95.4745,95.5518,326961.8682
2019-03-05 10:00:00,111.19,111.9,111.19,111.62,304927.797833935,95.5604,96.1706,95.5604,95.93,304927.7978
2019-03-05 11:00:00,111.63,111.64,111.37,111.49,260576.4891696751,95.9386,95.9472,95.7151,95.8183,260576.4892
2019-03-05 12:00:00,111.51,111.56,111.33,111.5,210250.45126353792,95.8355,95.8784,95.6808,95.8269,210250.4513
2019-03-05 13:00:00,111.49,111.49,110.84,110.98,440963.4476534296,95.8183,95.8183,95.2596,95.38,440963.4477
2019-03-05 14:00:00,110.97,111.56,110.9,111.31,440045.1263537906,95.3714,95.8784,95.3112,95.6636,440045.1264
2019-03-05 15:00:00,111.32,111.33,111.04,111.11,725793.09566787,95.6722,95.6808,95.4315,95.4917,725793.0957
2019-03-06 09:30:00,110.81,111.04,110.37,110.47,446737.36462093866,95.2338,95.4315,94.8557,94.9416,446737.3646
2019-03-06 10:00:00,110.52,110.65,109.87,110.06,664140.3429602889,94.9846,95.0963,94.426,94.5893,664140.343
2019-03-06 11:00:00,110.04,110.47,109.91,110.14,422724.50361010834,94.5721,94.9416,94.4604,94.658,422724.5036
2019-03-06 12:00:00,110.14,110.37,109.71,109.82,426280.4602888087,94.658,94.8557,94.2885,94.383,426280.4603
2019-03-06 13:00:00,109.83,110.41,109.77,110.4,229465.25270758124,94.3916,94.8901,94.34,94.8815,229465.2527
2019-03-06 14:00:00,110.39,110.6,110.17,110.53,311850.1805054152,94.8729,95.0534,94.6838,94.9932,311850.1805
2019-03-06 15:00:00,110.53,111.0,110.47,110.48,697864.3953068593,94.9932,95.3971,94.9416,94.9502,697864.3953
2019-03-07 09:30:00,110.3,110.8,110.18,110.27,347779.7833935018,94.7955,95.2253,94.6924,94.7698,347779.7834
2019-03-07 10:00:00,110.28,110.47,109.96,110.3,410535.8754512636,94.7783,94.9416,94.5033,94.7955,410535.8755
2019-03-07 11:00:00,110.32,110.49,109.94,110.1,393654.106498195,94.8127,94.9588,94.4861,94.6237,393654.1065
2019-03-07 12:00:00,110.08,110.49,110.02,110.4,201867.10288808664,94.6065,94.9588,94.5549,94.8815,201867.1029
2019-03-07 13:00:00,110.35,110.45,110.01,110.09,148860.559566787,94.8385,94.9245,94.5463,94.6151,148860.5596
2019-03-07 14:00:00,110.08,110.09,109.6,109.65,268147.5631768953,94.6065,94.6151,94.1939,94.2369,268147.5632
2019-03-07 15:00:00,109.67,110.43,109.59,110.31,571058.21299639,94.2541,94.9073,94.1853,94.8041,571058.213
2019-03-08 09:30:00,109.68,110.47,109.48,110.2,180390.3429602888,94.2627,94.9416,94.0908,94.7096,180390.343
2019-03-08 10:00:00,110.21,110.27,109.65,109.95,289509.25090252707,94.7182,94.7698,94.2369,94.4947,289509.2509
2019-03-08 11:00:00,109.93,110.53,109.88,110.03,165882.2202166065,94.4775,94.9932,94.4346,94.5635,165882.2202
2019-03-08 12:00:00,110.03,110.08,109.61,109.67,166694.49458483755,94.5635,94.6065,94.2025,94.2541,166694.4946
2019-03-08 13:00:00,109.67,109.9,109.47,109.82,177674.86462093864,94.2541,94.4518,94.0822,94.383,177674.8646
2019-03-08 14:00:00,109.82,110.55,109.75,110.4,224175.31588447656,94.383,95.0104,94.3228,94.8815,224175.3159
2019-03-08 15:00:00,110.4,110.93,110.16,110.82,487983.98014440434,94.8815,95.337,94.6752,95.2424,487983.9801
2019-03-11 09:30:00,111.08,111.88,110.82,111.6,182877.9332129964,95.4659,96.1534,95.2424,95.9128,182877.9332
2019-03-11 10:00:00,111.6,112.4,111.43,112.21,438631.54332129966,95.9128,96.6003,95.7667,96.4371,438631.5433
2019-03-11 11:00:00,112.21,112.38,111.86,112.01,310767.14801444043,96.4371,96.5832,96.1363,96.2652,310767.148
2019-03-11 12:00:00,112.0,112.32,111.67,111.68,317883.5740072202,96.2566,96.5316,95.973,95.9816,317883.574
2019-03-11 13:00:00,111.66,111.73,111.2,111.72,501405.6859205776,95.9644,96.0245,95.569,96.0159,501405.6859
2019-03-11 14:00:00,111.7,111.78,111.39,111.73,304717.9602888087,95.9987,96.0675,95.7323,96.0245,304717.9603
2019-03-11 15:00:00,111.75,112.12,111.56,112.01,588286.3267148015,96.0417,96.3597,95.8784,96.2652,588286.3267
2019-03-12 09:30:00,112.21,112.72,112.05,112.54,157405.23465703972,96.4371,96.8754,96.2995,96.7207,157405.2347
2019-03-12 10:00:00,112.5,112.89,112.3,112.86,235732.1750902527,96.6863,97.0215,96.5144,96.9957,235732.1751
2019-03-12 11:00:00,112.83,113.06,112.73,112.95,222144.6299638989,96.9699,97.1676,96.884,97.073,222144.63
2019-03-12 12:00:00,112.96,113.0,112.72,112.81,165148.91696750902,97.0816,97.116,96.8754,96.9527,165148.917
2019-03-12 13:00:00,112.83,113.1,112.78,113.08,229086.1913357401,96.9699,97.202,96.9269,97.1848,229086.1913
2019-03-12 14:00:00,113.08,113.23,112.99,113.07,235657.7166064982,97.1848,97.3137,97.1074,97.1762,235657.7166
2019-03-12 15:00:00,113.06,113.28,112.87,113.01,640411.7779783393,97.1676,97.3567,97.0043,97.1246,640411.778
2019-03-13 09:30:00,113.24,113.68,113.1,113.45,150187.27436823104,97.3223,97.7004,97.202,97.5028,150187.2744
2019-03-13 10:00:00,113.45,114.01,113.43,113.9,242195.39711191336,97.5028,97.984,97.4856,97.8895,242195.3971
2019-03-13 11:00:00,113.95,114.21,113.86,113.97,233384.47653429603,97.9325,98.1559,97.8551,97.9497,233384.4765
2019-03-13 12:00:00,113.99,114.3,113.8,113.81,148997.06678700363,97.9668,98.2333,97.8036,97.8122,148997.0668
2019-03-13 13:00:00,113.83,114.19,113.81,113.95,184980.821299639,97.8293,98.1387,97.8122,97.9325,184980.8213
2019-03-13 14:00:00,113.95,114.04,113.42,113.67,255599.0523465704,97.9325,98.0098,97.477,97.6918,255599.0523
2019-03-13 15:00:00,113.67,113.85,113.48,113.57,401067.238267148,97.6918,97.8465,97.5285,97.6059,401067.2383
2019-03-14 09:30:00,113.46,113.66,113.31,113.52,133051.66967509026,97.5113,97.6832,97.3824,97.5629,133051.6697
2019-03-14 10:00:00,113.49,113.49,113.07,113.16,191421.4801444044,97.5371,97.5371,97.1762,97.2535,191421.4801
2019-03-14 11:00:00,113.14,113.63,113.05,113.49,188645.08122743684,97.2363,97.6575,97.159,97.5371,188645.0812
2019-03-14 12:00:00,113.5,113.52,113.22,113.29,148282.94223826716,97.5457,97.5629,97.3051,97.3652,148282.9422
2019-03-14 13:00:00,113.3,113.39,113.17,113.18,105806.63357400722,97.3738,97.4512,97.2621,97.2707,105806.6336
2019-03-14 14:00:00,113.18,113.38,113.05,113.33,149345.6678700361,97.2707,97.4426,97.159,97.3996,149345.6679
2019-03-14 15:00:00,113.34,113.69,113.34,113.58,485146.66064981953,97.4082,97.709,97.4082,97.6145,485146.6606
2019-03-15 09:30:00,113.57,114.12,113.49,113.8,698768.0505415163,97.6059,98.0786,97.5371,97.8036,698768.0505
2019-03-15 10:00:00,113.79,114.11,113.57,113.95,163983.52888086642,97.795,98.07,97.6059,97.9325,163983.5289
2019-03-15 11:00:00,113.95,114.51,113.91,114.45,177994.13357400722,97.9325,98.4138,97.8981,98.3622,177994.1336
2019-03-15 12:00:00,114.46,114.68,114.35,114.65,152765.11732851987,98.3708,98.5599,98.2762,98.5341,152765.1173
2019-03-15 13:00:00,114.66,114.72,114.27,114.3,179067.01263537907,98.5427,98.5942,98.2075,98.2333,179067.0126
2019-03-15 14:00:00,114.3,114.34,113.98,114.13,156132.6714801444,98.2333,98.2676,97.9583,98.0872,156132.6715
2019-03-15 15:00:00,114.13,114.38,113.9,114.07,549255.4151624549,98.0872,98.302,97.8895,98.0356,549255.4152
2019-03-18 09:30:00,114.18,114.51,113.75,114.03,154421.25451263538,98.1301,98.4138,97.7606,98.0012,154421.2545
2019-03-18 10:00:00,114.04,114.09,113.67,113.88,198344.99097472924,98.0098,98.0528,97.6918,97.8723,198344.991
2019-03-18 11:00:00,113.86,113.89,113.13,113.32,221810.6949458484,97.8551,97.8809,97.2277,97.391,221810.6949
2019-03-18 12:00:00,113.33,113.39,112.93,113.15,209064.75631768955,97.3996,97.4512,97.0558,97.2449,209064.7563
2019-03-18 13:00:00,113.15,113.18,112.87,113.1,193027.9783393502,97.2449,97.2707,97.0043,97.202,193027.9783
2019-03-18 14:00:00,113.1,113.48,112.96,113.43,197278.880866426,97.202,97.5285,97.0816,97.4856,197278.8809
2019-03-18 15:00:00,113.44,113.8,113.31,113.53,572229.2418772563,97.4942,97.8036,97.3824,97.5715,572229.2419
2019-03-19 09:30:00,113.93,114.35,113.8,114.11,260895.7581227437,97.9153,98.2762,97.8036,98.07,260895.7581
2019-03-19 10:00:00,114.11,114.24,113.87,114.02,291633.5740072202,98.07,98.1817,97.8637,97.9926,291633.574
2019-03-19 11:00:00,114.03,115.1,114.03,115.07,181425.9927797834,98.0012,98.9208,98.0012,98.895,181425.9928
2019-03-19 12:00:00,115.06,115.16,114.61,114.8,350047.3826714802,98.8864,98.9724,98.4997,98.663,350047.3827
2019-03-19 13:00:00,114.8,115.05,114.74,114.82,177113.0415162455,98.663,98.8778,98.6114,98.6802,177113.0415
2019-03-19 14:00:00,114.82,115.17,114.72,114.86,303903.4296028881,98.6802,98.981,98.5942,98.7146,303903.4296
2019-03-19 15:00:00,114.87,115.18,114.68,115.13,889362.5902527076,98.7231,98.9896,98.5599,98.9466,889362.5903
2019-03-20 09:30:00,114.66,115.22,114.41,115.01,187065.65884476536,98.5427,99.024,98.3278,98.8435,187065.6588
2019-03-20 10:00:00,115.04,115.21,114.75,114.79,179309.56678700363,98.8693,99.0154,98.62,98.6544,179309.5668
2019-03-20 11:00:00,114.82,115.02,114.52,114.55,222337.5451263538,98.6802,98.8521,98.4223,98.4481,222337.5451
2019-03-20 12:00:00,114.57,115.05,114.57,114.86,356867.10288808664,98.4653,98.8778,98.4653,98.7146,356867.1029
2019-03-20 13:00:00,114.85,114.87,114.66,114.81,230571.97653429603,98.706,98.7231,98.5427,98.6716,230571.9765
2019-03-20 14:00:00,114.86,115.39,114.86,115.22,368344.9909747293,98.7146,99.1701,98.7146,99.024,368344.991
2019-03-20 15:00:00,115.25,115.27,114.82,114.98,683657.4909747293,99.0497,99.0669,98.6802,98.8177,683657.491
2019-03-21 09:30:00,114.16,116.64,114.16,116.57,258774.81949458484,98.113,100.2443,98.113,100.1842,258774.8195
2019-03-21 10:00:00,116.54,117.08,116.35,117.03,395351.9855595668,100.1584,100.6225,99.9951,100.5795,395351.9856
2019-03-21 11:00:00,117.08,117.13,116.71,117.01,277370.261732852,100.6225,100.6655,100.3045,100.5623,277370.2617
2019-03-21 12:00:00,116.99,117.0,116.66,116.89,352715.4783393502,100.5451,100.5537,100.2615,100.4592,352715.4783
2019-03-21 13:00:00,116.87,117.05,116.84,116.93,236836.642599278,100.442,100.5967,100.4162,100.4936,236836.6426
2019-03-21 14:00:00,116.93,117.39,116.88,117.24,366230.821299639,100.4936,100.8889,100.4506,100.76,366230.8213
2019-03-21 15:00:00,117.25,117.37,116.93,117.25,553606.7238267148,100.7686,100.8717,100.4936,100.7686,553606.7238
2019-03-22 09:30:00,116.59,117.54,116.22,116.52,189950.36101083035,100.2014,101.0178,99.8834,100.1412,189950.361
2019-03-22 10:00:00,116.51,117.48,116.48,116.69,364291.5162454874,100.1326,100.9663,100.1068,100.2873,364291.5162
2019-03-22 11:00:00,116.66,117.03,116.21,116.24,315966.8321299639,100.2615,100.5795,99.8748,99.9006,315966.8321
2019-03-22 12:00:00,116.22,116.44,115.36,115.57,262769.6299638989,99.8834,100.0725,99.1443,99.3248,262769.63
2019-03-22 13:00:00,115.58,115.72,115.37,115.49,148104.69314079423,99.3333,99.4537,99.1529,99.256,148104.6931
2019-03-22 14:00:00,115.49,116.33,115.47,116.15,303444.2689530686,99.256,99.9779,99.2388,99.8232,303444.269
2019-03-22 15:00:00,116.17,116.27,114.93,114.97,570327.166064982,99.8404,99.9264,98.7747,98.8091,570327.1661
2019-03-25 09:30:00,114.67,115.34,114.35,114.93,148094.53971119135,98.5513,99.1271,98.2762,98.7747,148094.5397
2019-03-25 10:00:00,114.97,115.23,114.55,115.13,159628.83574007222,98.8091,99.0325,98.4481,98.9466,159628.8357
2019-03-25 11:00:00,115.1,115.43,114.79,115.06,198413.80866426,98.9208,99.2044,98.6544,98.8864,198413.8087
2019-03-25 12:00:00,115.06,115.27,114.62,114.85,109569.04332129964,98.8864,99.0669,98.5083,98.706,109569.0433
2019-03-25 13:00:00,114.85,115.05,114.21,114.42,244290.3880866426,98.706,98.8778,98.1559,98.3364,244290.3881
2019-03-25 14:00:00,114.39,115.01,114.31,114.95,100602.4368231047,98.3106,98.8435,98.2419,98.7919,100602.4368
2019-03-25 15:00:00,114.96,115.22,114.71,114.75,411218.4115523466,98.8005,99.024,98.5856,98.62,411218.4116
2019-03-26 09:30:00,115.84,116.38,115.6,116.38,152666.96750902527,99.5568,100.0209,99.3505,100.0209,152666.9675
2019-03-26 10:00:00,116.41,116.86,116.09,116.83,212127.70758122744,100.0467,100.4334,99.7717,100.4076,212127.7076
2019-03-26 11:00:00,116.83,117.05,116.54,116.58,249534.070397112,100.4076,100.5967,100.1584,100.1928,249534.0704
2019-03-26 12:00:00,116.58,116.82,116.31,116.35,216693.3664259928,100.1928,100.399,99.9607,99.9951,216693.3664
2019-03-26 13:00:00,116.35,116.49,115.88,115.92,140689.30505415163,99.9951,100.1154,99.5912,99.6256,140689.3051
2019-03-26 14:00:00,115.94,116.12,115.62,115.79,136312.0487364621,99.6427,99.7974,99.3677,99.5138,136312.0487
2019-03-26 15:00:00,115.77,116.22,115.61,116.17,344377.25631768955,99.4966,99.8834,99.3591,99.8404,344377.2563
2019-03-27 09:30:00,115.99,116.26,115.69,115.69,149891.69675090254,99.6857,99.9178,99.4279,99.4279,149891.6968
2019-03-27 10:00:00,115.75,116.14,115.48,115.6,161876.12815884475,99.4795,99.8146,99.2474,99.3505,161876.1282
2019-03-27 11:00:00,115.6,115.68,114.19,114.46,338264.89169675094,99.3505,99.4193,98.1387,98.3708,338264.8917
2019-03-27 12:00:00,114.44,114.9,114.24,114.64,274729.2418772563,98.3536,98.7489,98.1817,98.5255,274729.2419
2019-03-27 13:00:00,114.65,115.3,114.46,115.04,171915.61371841157,98.5341,99.0927,98.3708,98.8693,171915.6137
2019-03-27 14:00:00,115.05,115.31,114.74,114.78,372930.9566787004,98.8778,99.1013,98.6114,98.6458,372930.9567
2019-03-27 15:00:00,114.78,115.27,114.66,115.0,612134.4765342961,98.6458,99.0669,98.5427,98.8349,612134.4765
2019-03-28 09:30:00,115.23,115.34,114.58,115.21,122343.18592057764,99.1622,99.2569,98.6028,99.145,122343.1859
2019-03-28 10:00:00,115.21,115.43,114.79,114.82,124970.66787003612,99.145,99.3343,98.7836,98.8094,124970.6679
2019-03-28 11:00:00,114.83,114.86,114.36,114.53,234004.96389891696,98.818,98.8438,98.4135,98.5598,234004.9639
2019-03-28 12:00:00,114.53,114.81,114.47,114.76,125024.81949458484,98.5598,98.8008,98.5082,98.7577,125024.8195
2019-03-28 13:00:00,114.76,115.1,114.74,114.98,123430.7310469314,98.7577,99.0503,98.7405,98.9471,123430.731
2019-03-28 14:00:00,114.99,115.13,114.88,115.05,114053.47472924188,98.9557,99.0762,98.861,99.0073,114053.4747
2019-03-28 15:00:00,115.04,115.27,115.0,115.09,255153.4296028881,98.9987,99.1966,98.9643,99.0417,255153.4296
2019-03-29 09:30:00,115.62,116.09,115.29,115.9,144808.2129963899,99.4978,99.9023,99.2138,99.7388,144808.213
2019-03-29 10:00:00,115.87,116.31,115.51,115.72,339921.0288808664,99.713,100.0916,99.4032,99.5839,339921.0289
2019-03-29 11:00:00,115.76,116.44,115.75,116.2,210195.1714801444,99.6183,100.2035,99.6097,99.997,210195.1715
2019-03-29 12:00:00,116.2,116.73,116.05,116.61,167943.36642599278,99.997,100.453,99.8679,100.3498,167943.3664
2019-03-29 13:00:00,116.61,116.78,116.44,116.76,206006.3176895307,100.3498,100.4961,100.2035,100.4789,206006.3177
2019-03-29 14:00:00,116.75,116.83,116.46,116.63,121081.90433212995,100.4703,100.5391,100.2207,100.367,121081.9043
2019-03-29 15:00:00,116.63,117.16,116.42,117.02,773894.40433213,100.367,100.8231,100.1863,100.7026,773894.4043
2019-04-01 09:30:00,118.02,119.22,117.63,117.86,368039.2599277978,101.5632,102.5958,101.2276,101.4255,368039.2599
2019-04-01 10:00:00,117.9,117.94,117.11,117.21,283921.48014440434,101.4599,101.4943,100.7801,100.8661,283921.4801
2019-04-01 11:00:00,117.21,117.31,116.84,116.85,163236.68772563178,100.8661,100.9522,100.5477,100.5563,163236.6877
2019-04-01 12:00:00,116.85,116.9,116.61,116.71,130128.61010830326,100.5563,100.5993,100.3498,100.4358,130128.6101
2019-04-01 13:00:00,116.7,116.7,116.39,116.54,149472.02166064983,100.4272,100.4272,100.1605,100.2895,149472.0217
2019-04-01 14:00:00,116.54,116.92,116.52,116.84,211442.91516245488,100.2895,100.6166,100.2723,100.5477,211442.9152
2019-04-01 15:00:00,116.83,117.05,116.56,116.81,432265.3429602888,100.5391,100.7284,100.3068,100.5219,432265.343
2019-04-02 09:30:00,117.0,117.02,116.6,116.98,125746.84115523468,100.6854,100.7026,100.3412,100.6682,125746.8412
2019-04-02 10:00:00,116.9,116.9,116.49,116.6,364948.1046931408,100.5993,100.5993,100.2465,100.3412,364948.1047
2019-04-02 11:00:00,116.59,116.78,116.52,116.63,211977.66245487364,100.3326,100.4961,100.2723,100.367,211977.6625
2019-04-02 12:00:00,116.63,116.9,116.56,116.78,112140.11732851986,100.367,100.5993,100.3068,100.4961,112140.1173
2019-04-02 13:00:00,116.77,116.85,116.66,116.77,101981.04693140795,100.4875,100.5563,100.3928,100.4875,101981.0469
2019-04-02 14:00:00,116.78,116.84,116.64,116.79,156231.94945848375,100.4961,100.5477,100.3756,100.5047,156231.9495
2019-04-02 15:00:00,116.8,117.0,116.65,116.69,410732.1750902527,100.5133,100.6854,100.3842,100.4186,410732.1751
2019-04-03 09:30:00,116.9,117.07,116.34,116.64,122675.9927797834,100.5993,100.7456,100.1174,100.3756,122675.9928
2019-04-03 10:00:00,116.6,116.99,116.42,116.61,92445.84837545129,100.3412,100.6768,100.1863,100.3498,92445.8484
2019-04-03 11:00:00,116.61,117.02,116.56,116.6,125986.01083032491,100.3498,100.7026,100.3068,100.3412,125986.0108
2019-04-03 12:00:00,116.59,116.8,116.56,116.8,104818.3664259928,100.3326,100.5133,100.3068,100.5133,104818.3664
2019-04-03 13:00:00,116.81,116.99,116.56,116.56,117776.39891696752,100.5219,100.6768,100.3068,100.3068,117776.3989
2019-04-03 14:00:00,116.56,116.58,115.99,116.26,304369.3592057762,100.3068,100.324,99.8162,100.0486,304369.3592
2019-04-03 15:00:00,116.26,116.39,116.03,116.07,697247.2924187726,100.0486,100.1605,99.8507,99.8851,697247.2924
2019-04-04 09:30:00,116.35,116.68,115.84,116.37,175816.7870036101,100.126,100.41,99.6872,100.1432,175816.787
2019-04-04 10:00:00,116.37,116.44,115.65,115.68,278947.4277978339,100.1432,100.2035,99.5236,99.5495,278947.4278
2019-04-04 11:00:00,115.67,115.79,115.5,115.61,119635.6046931408,99.5409,99.6441,99.3946,99.4892,119635.6047
2019-04-04 12:00:00,115.61,115.75,115.4,115.62,357662.4548736462,99.4892,99.6097,99.3085,99.4978,357662.4549
2019-04-04 13:00:00,115.65,116.03,115.62,115.86,121982.17509025271,99.5236,99.8507,99.4978,99.7044,121982.1751
2019-04-04 14:00:00,115.86,116.23,115.75,116.17,116216.15523465704,99.7044,100.0228,99.6097,99.9711,116216.1552
2019-04-04 15:00:00,116.18,116.2,115.63,115.65,669611.9133574008,99.9797,99.997,99.5064,99.5236,669611.9134
2019-04-05 09:30:00,115.96,116.3,115.61,116.24,209874.77436823107,99.7904,100.083,99.4892,100.0314,209874.7744
2019-04-05 10:00:00,116.26,116.64,116.26,116.61,230357.62635379063,100.0486,100.3756,100.0486,100.3498,230357.6264
2019-04-05 11:00:00,116.62,116.8,116.25,116.3,294660.42418772564,100.3584,100.5133,100.04,100.083,294660.4242
2019-04-05 12:00:00,116.29,116.34,115.96,116.04,253818.8176895307,100.0744,100.1174,99.7904,99.8593,253818.8177
2019-04-05 13:00:00,116.04,116.36,116.04,116.09,233592.05776173287,99.8593,100.1346,99.8593,99.9023,233592.0578
2019-04-05 14:00:00,116.1,116.33,116.05,116.25,148652.9783393502,99.9109,100.1088,99.8679,100.04,148652.9783
2019-04-05 15:00:00,116.25,116.77,116.22,116.63,502105.14440433215,100.04,100.4875,100.0142,100.367,502105.1444
2019-04-08 09:30:00,116.69,116.69,115.48,115.87,167194.2689530686,100.4186,100.4186,99.3773,99.713,167194.269
2019-04-08 10:00:00,115.8,115.94,115.53,115.83,215668.99819494583,99.6527,99.7732,99.4204,99.6785,215668.9982
2019-04-08 11:00:00,115.83,115.95,115.57,115.6,210183.8898916968,99.6785,99.7818,99.4548,99.4806,210183.8899
2019-04-08 12:00:00,115.6,116.09,115.54,115.97,181393.2761732852,99.4806,99.9023,99.429,99.799,181393.2762
2019-04-08 13:00:00,115.98,116.53,115.98,116.51,155668.99819494586,99.8076,100.2809,99.8076,100.2637,155668.9982
2019-04-08 14:00:00,116.5,116.7,116.33,116.61,150349.72924187727,100.2551,100.4272,100.1088,100.3498,150349.7292
2019-04-08 15:00:00,116.61,117.04,116.52,116.98,452357.8519855596,100.3498,100.7198,100.2723,100.6682,452357.852
2019-04-09 09:30:00,116.32,116.73,116.14,116.61,127344.3140794224,100.1002,100.453,99.9453,100.3498,127344.3141
2019-04-09 10:00:00,116.61,117.47,116.6,117.21,357836.1913357401,100.3498,101.0899,100.3412,100.8661,357836.1913
2019-04-09 11:00:00,117.24,117.3,116.8,117.01,162616.20036101082,100.8919,100.9436,100.5133,100.694,162616.2004
2019-04-09 12:00:00,117.01,117.08,116.73,116.92,156033.39350180505,100.694,100.7542,100.453,100.6166,156033.3935
2019-04-09 13:00:00,116.91,117.02,116.71,116.96,181523.0144404332,100.6079,100.7026,100.4358,100.651,181523.0144
2019-04-09 14:00:00,116.94,116.97,116.43,116.46,293799.6389891697,100.6338,100.6596,100.1949,100.2207,293799.639
2019-04-09 15:00:00,116.45,116.87,116.38,116.85,385592.2833935018,100.2121,100.5735,100.1519,100.5563,385592.2834
2019-04-10 09:30:00,116.95,117.36,116.69,117.02,104794.67509025271,100.6424,100.9952,100.4186,100.7026,104794.6751
2019-04-10 10:00:00,117.01,117.32,116.68,117.16,113472.47292418774,100.694,100.9608,100.41,100.8231,113472.4729
2019-04-10 11:00:00,117.23,117.4,117.1,117.18,158215.25270758124,100.8833,101.0296,100.7715,100.8403,158215.2527
2019-04-10 12:00:00,117.22,117.32,117.09,117.13,86034.52166064983,100.8747,100.9608,100.7628,100.7973,86034.5217
2019-04-10 13:00:00,117.14,117.19,116.85,116.89,129162.90613718412,100.8059,100.8489,100.5563,100.5907,129162.9061
2019-04-10 14:00:00,116.91,117.06,116.54,116.65,142698.5559566787,100.6079,100.737,100.2895,100.3842,142698.556
2019-04-10 15:00:00,116.67,116.8,116.42,116.56,416959.6119133574,100.4014,100.5133,100.1863,100.3068,416959.6119
2019-04-11 09:30:00,116.56,116.91,116.07,116.25,95929.60288808664,100.3068,100.6079,99.8851,100.04,95929.6029
2019-04-11 10:00:00,116.3,116.55,115.99,116.39,186551.2184115524,100.083,100.2981,99.8162,100.1605,186551.2184
2019-04-11 11:00:00,116.38,116.48,116.15,116.3,139016.24548736462,100.1519,100.2379,99.9539,100.083,139016.2455
2019-04-11 12:00:00,116.29,116.41,116.19,116.37,143513.0866425993,100.0744,100.1777,99.9883,100.1432,143513.0866
2019-04-11 13:00:00,116.36,116.43,116.07,116.09,133156.58844765343,100.1346,100.1949,99.8851,99.9023,133156.5884
2019-04-11 14:00:00,116.07,116.45,116.04,116.45,153395.7581227437,99.8851,100.2121,99.8593,100.2121,153395.7581
2019-04-11 15:00:00,116.45,116.65,116.3,116.52,367224.72924187727,100.2121,100.3842,100.083,100.2723,367224.7292
2019-04-12 09:30:00,116.69,116.77,116.14,116.7,164487.81588447653,100.4186,100.4875,99.9453,100.4272,164487.8159
2019-04-12 10:00:00,116.69,117.47,116.65,117.17,339324.23285198555,100.4186,101.0899,100.3842,100.8317,339324.2329
2019-04-12 11:00:00,117.16,117.39,116.93,117.14,254326.4891696751,100.8231,101.021,100.6252,100.8059,254326.4892
2019-04-12 12:00:00,117.16,117.27,116.97,116.99,272894.8555956679,100.8231,100.9177,100.6596,100.6768,272894.8556
2019-04-12 13:00:00,116.98,117.16,116.62,116.71,166512.86101083033,100.6682,100.8231,100.3584,100.4358,166512.861
2019-04-12 14:00:00,116.71,116.85,116.55,116.59,98506.31768953068,100.4358,100.5563,100.2981,100.3326,98506.3177
2019-04-12 15:00:00,116.59,116.85,116.48,116.68,350942.0126353791,100.3326,100.5563,100.2379,100.41,350942.0126
2019-04-15 09:30:00,116.66,116.94,116.04,116.22,235118.4566787004,100.3928,100.6338,99.8593,100.0142,235118.4567
2019-04-15 10:00:00,116.23,116.29,115.72,115.95,278561.5974729242,100.0228,100.0744,99.5839,99.7818,278561.5975
2019-04-15 11:00:00,115.96,116.07,115.02,115.23,344915.3880866426,99.7904,99.8851,98.9815,99.1622,344915.3881
2019-04-15 12:00:00,115.23,115.3,114.95,115.26,344916.5162454874,99.1622,99.2224,98.9213,99.188,344916.5162
2019-04-15 13:00:00,115.26,115.4,115.11,115.18,234120.03610108304,99.188,99.3085,99.0589,99.1192,234120.0361
2019-04-15 14:00:00,115.18,115.37,115.13,115.37,260191.7870036101,99.1192,99.2827,99.0762,99.2827,260191.787
2019-04-15 15:00:00,115.37,115.77,115.36,115.68,402245.03610108304,99.2827,99.6269,99.2741,99.5495,402245.0361
2019-04-16 09:30:00,116.49,116.74,115.93,115.95,166000.67689530685,100.2465,100.4617,99.7646,99.7818,166000.6769
2019-04-16 10:00:00,115.97,116.4,115.77,116.16,375531.36281588447,99.799,100.1691,99.6269,99.9625,375531.3628
2019-04-16 11:00:00,116.2,116.22,115.37,115.44,219467.5090252708,99.997,100.0142,99.2827,99.3429,219467.509
2019-04-16 12:00:00,115.42,115.68,115.34,115.47,278436.3718411552,99.3257,99.5495,99.2569,99.3687,278436.3718
2019-04-16 13:00:00,115.48,115.64,114.96,115.02,238930.50541516245,99.3773,99.515,98.9299,98.9815,238930.5054
2019-04-16 14:00:00,115.02,115.02,114.34,114.42,413118.2310469314,98.9815,98.9815,98.3963,98.4652,413118.231
2019-04-16 15:00:00,114.42,114.42,113.3,113.64,905375.6768953068,98.4652,98.4652,97.5013,97.7939,905375.6769
2019-04-17 09:30:00,114.44,115.05,112.41,112.41,370157.9422382672,98.4824,99.0073,96.7354,96.7354,370157.9422
2019-04-17 10:00:00,112.41,113.34,111.8,112.14,617414.2599277978,96.7354,97.5358,96.2105,96.5031,617414.2599
2019-04-17 11:00:00,112.11,112.48,111.46,111.57,427144.6299638989,96.4773,96.7957,95.9179,96.0126,427144.63
2019-04-17 12:00:00,111.58,111.83,110.77,110.77,405575.3610108303,96.0212,96.2363,95.3241,95.3241,405575.361
2019-04-17 13:00:00,110.78,111.25,110.38,110.47,605948.7815884476,95.3327,95.7372,94.9885,95.0659,605948.7816
2019-04-17 14:00:00,110.48,110.68,109.92,110.14,733049.4133574008,95.0746,95.2467,94.5926,94.782,733049.4134
2019-04-17 15:00:00,110.13,110.83,110.01,110.68,1311765.5685920578,94.7734,95.3758,94.6701,95.2467,1311765.5686
2019-04-18 09:30:00,113.67,114.97,111.06,112.01,946785.8754512636,97.8197,98.9385,95.5737,96.3912,946785.8755
2019-04-18 10:00:00,111.93,113.4,111.45,113.37,1036992.3285198556,96.3224,97.5874,95.9093,97.5616,1036992.3285
2019-04-18 11:00:00,113.37,114.11,113.02,113.96,909402.0758122744,97.5616,98.1984,97.2604,98.0693,909402.0758
2019-04-18 12:00:00,113.94,114.19,113.15,113.19,478651.8501805054,98.0521,98.2672,97.3722,97.4067,478651.8502
2019-04-18 13:00:00,113.17,113.41,112.7,112.99,489882.6714801444,97.3895,97.596,96.985,97.2346,489882.6715
2019-04-18 14:00:00,113.01,113.39,112.64,112.77,341141.6967509025,97.2518,97.5788,96.9334,97.0452,341141.6968
2019-04-18 15:00:00,112.76,112.95,112.17,112.39,882879.0613718412,97.0366,97.2001,96.5289,96.7182,882879.0614
2019-04-22 09:30:00,111.27,112.9,110.8,112.9,270322.6534296029,95.7544,97.1571,95.3499,97.1571,270322.6534
2019-04-22 10:00:00,112.79,113.08,112.09,112.15,303837.9963898917,97.0624,97.312,96.4601,96.5117,303837.9964
2019-04-22 11:00:00,112.17,112.29,111.83,111.95,209350.1805054152,96.5289,96.6322,96.2363,96.3396,209350.1805
2019-04-22 12:00:00,111.95,112.18,111.81,112.17,145348.6010830325,96.3396,96.5375,96.2191,96.5289,145348.6011
2019-04-22 13:00:00,112.17,112.22,111.98,112.14,222442.46389891696,96.5289,96.5719,96.3654,96.5031,222442.4639
2019-04-22 14:00:00,112.14,112.64,112.04,112.41,250500.9025270758,96.5031,96.9334,96.417,96.7354,250500.9025
2019-04-22 15:00:00,112.41,112.68,112.39,112.49,539360.333935018,96.7354,96.9678,96.7182,96.8043,539360.3339
2019-04-23 09:30:00,111.23,111.84,110.67,111.69,519618.6823104693,95.72,96.2449,95.2381,96.1158,519618.6823
2019-04-23 10:00:00,111.71,113.26,111.42,113.18,404149.3682310469,96.133,97.4669,95.8835,97.3981,404149.3682
2019-04-23 11:00:00,113.18,114.04,113.12,113.81,366392.1480144404,97.3981,98.1381,97.3464,97.9402,366392.148
2019-04-23 12:00:00,113.82,113.97,113.49,113.63,326682.0848375451,97.9488,98.0779,97.6648,97.7853,326682.0848
2019-04-23 13:00:00,113.64,113.97,113.22,113.37,257078.06859205777,97.7939,98.0779,97.4325,97.5616,257078.0686
2019-04-23 14:00:00,113.38,113.8,113.34,113.56,222941.11010830328,97.5702,97.9316,97.5358,97.7251,222941.1101
2019-04-23 15:00:00,113.56,113.57,113.06,113.26,526900.9476534296,97.7251,97.7337,97.2948,97.4669,526900.9477
2019-04-24 09:30:00,113.25,113.77,112.88,112.91,186582.8068592058,97.4583,97.9058,97.1399,97.1657,186582.8069
2019-04-24 10:00:00,112.96,113.78,112.82,113.73,344099.72924187727,97.2087,97.9144,97.0883,97.8714,344099.7292
2019-04-24 11:00:00,113.75,114.43,113.65,114.24,295363.26714801445,97.8886,98.4738,97.8025,98.3103,295363.2671
2019-04-24 12:00:00,114.26,114.66,114.26,114.37,268383.3483754513,98.3275,98.6717,98.3275,98.4221,268383.3484
2019-04-24 13:00:00,114.37,115.09,114.37,115.09,256533.1678700361,98.4221,99.0417,98.4221,99.0417,256533.1679
2019-04-24 14:00:00,115.07,115.13,114.75,114.89,296507.2202166065,99.0245,99.0762,98.7491,98.8696,296507.2202
2019-04-24 15:00:00,114.88,115.03,114.55,114.61,374696.5252707581,98.861,98.9901,98.577,98.6287,374696.5253
2019-04-25 09:30:00,114.13,114.92,113.58,114.92,127114.16967509026,98.2156,98.8954,97.7423,98.8954,127114.1697
2019-04-25 10:00:00,114.87,115.05,114.38,114.98,297312.725631769,98.8524,99.0073,98.4307,98.9471,297312.7256
2019-04-25 11:00:00,115.0,115.52,114.96,115.41,230567.46389891696,98.9643,99.4118,98.9299,99.3171,230567.4639
2019-04-25 12:00:00,115.42,115.56,114.83,114.84,192686.1462093863,99.3257,99.4462,98.818,98.8266,192686.1462
2019-04-25 13:00:00,114.85,115.41,114.82,115.34,167803.4747292419,98.8352,99.3171,98.8094,99.2569,167803.4747
2019-04-25 14:00:00,115.32,115.83,115.32,115.51,240243.68231046933,99.2397,99.6785,99.2397,99.4032,240243.6823
2019-04-25 15:00:00,115.5,115.91,115.46,115.54,450428.70036101085,99.3946,99.7474,99.3601,99.429,450428.7004
2019-04-26 09:30:00,116.08,116.48,115.07,115.33,165477.21119133575,99.8937,100.2379,99.0245,99.2483,165477.2112
2019-04-26 10:00:00,115.34,115.52,115.04,115.44,163240.07220216608,99.2569,99.4118,98.9987,99.3429,163240.0722
2019-04-26 11:00:00,115.4,115.68,115.39,115.53,119018.50180505415,99.3085,99.5495,99.2999,99.4204,119018.5018
2019-04-26 12:00:00,115.53,115.54,115.34,115.42,67950.13537906138,99.4204,99.429,99.2569,99.3257,67950.1354
2019-04-26 13:00:00,115.44,115.44,115.13,115.19,108771.43501805054,99.3429,99.3429,99.0762,99.1278,108771.435
2019-04-26 14:00:00,115.18,115.47,115.12,115.45,123356.2725631769,99.1192,99.3687,99.0675,99.3515,123356.2726
2019-04-26 15:00:00,115.45,116.06,115.41,116.04,386078.51985559566,99.3515,99.8765,99.3171,99.8593,386078.5199
2019-04-29 09:30:00,116.11,116.28,115.5,115.59,90259.47653429605,99.9195,100.0658,99.3946,99.472,90259.4765
2019-04-29 10:00:00,115.59,116.41,115.36,116.41,148981.2725631769,99.472,100.1777,99.2741,100.1777,148981.2726
2019-04-29 11:00:00,116.44,116.63,115.92,115.97,155758.12274368232,100.2035,100.367,99.756,99.799,155758.1227
2019-04-29 12:00:00,115.98,116.3,115.89,116.17,158912.4548736462,99.8076,100.083,99.7302,99.9711,158912.4549
2019-04-29 13:00:00,116.17,116.44,116.11,116.42,156225.18050541516,99.9711,100.2035,99.9195,100.1863,156225.1805
2019-04-29 14:00:00,116.42,116.95,116.32,116.57,273119.3592057762,100.1863,100.6424,100.1002,100.3154,273119.3592
2019-04-29 15:00:00,116.56,116.72,116.4,116.44,509591.606498195,100.3068,100.4444,100.1691,100.2035,509591.6065
2019-04-30 09:30:00,116.75,117.4,115.88,117.39,154118.90794223826,100.4703,101.0296,99.7216,101.021,154118.9079
2019-04-30 10:00:00,117.35,117.55,117.09,117.32,235197.42779783395,100.9866,101.1587,100.7628,100.9608,235197.4278
2019-04-30 11:00:00,117.3,117.48,116.64,117.27,224390.7942238268,100.9436,101.0985,100.3756,100.9177,224390.7942
2019-04-30 12:00:00,117.31,117.31,116.84,117.11,154177.57220216608,100.9522,100.9522,100.5477,100.7801,154177.5722
2019-04-30 13:00:00,117.12,117.67,117.07,117.5,372685.0180505415,100.7887,101.262,100.7456,101.1157,372685.0181
2019-04-30 14:00:00,117.49,117.55,117.04,117.2,153235.559566787,101.1071,101.1587,100.7198,100.8575,153235.5596
2019-04-30 15:00:00,117.21,117.49,117.03,117.37,644623.1949458484,100.8661,101.1071,100.7112,101.0038,644623.1949
2019-05-01 09:30:00,117.59,117.6,116.5,116.98,105877.70758122744,101.1931,101.2017,100.2551,100.6682,105877.7076
2019-05-01 10:00:00,116.94,117.47,116.7,117.47,161440.65884476536,100.6338,101.0899,100.4272,101.0899,161440.6588
2019-05-01 11:00:00,117.44,117.61,117.09,117.49,123569.49458483756,101.064,101.2103,100.7628,101.1071,123569.4946
2019-05-01 12:00:00,117.48,117.53,116.94,117.12,105350.85740072204,101.0985,101.1415,100.6338,100.7887,105350.8574
2019-05-01 13:00:00,117.13,117.31,116.77,117.05,115885.6046931408,100.7973,100.9522,100.4875,100.7284,115885.6047
2019-05-01 14:00:00,117.14,117.54,116.22,116.77,190312.5,100.8059,101.1501,100.0142,100.4875,190312.5
2019-05-01 15:00:00,116.77,117.0,116.22,116.61,391837.77075812273,100.4875,100.6854,100.0142,100.3498,391837.7708
2019-05-02 09:30:00,116.77,117.75,116.31,117.25,66952.8429602888,100.4875,101.3308,100.0916,100.9005,66952.843
2019-05-02 10:00:00,117.25,117.5,116.93,116.95,89521.6606498195,100.9005,101.1157,100.6252,100.6424,89521.6606
2019-05-02 11:00:00,116.96,117.06,116.4,116.54,107217.96028880868,100.651,100.737,100.1691,100.2895,107217.9603
2019-05-02 12:00:00,116.55,116.97,116.38,116.69,127656.8140794224,100.2981,100.6596,100.1519,100.4186,127656.8141
2019-05-02 13:00:00,116.69,117.17,116.51,117.13,124910.87545126354,100.4186,100.8317,100.2637,100.7973,124910.8755
2019-05-02 14:00:00,117.1,117.63,117.08,117.41,142820.39711191336,100.7715,101.2276,100.7542,101.0382,142820.3971
2019-05-02 15:00:00,117.39,118.39,117.37,118.33,466194.7202166065,101.021,101.8816,101.0038,101.8299,466194.7202
2019-05-03 09:30:00,118.77,118.77,118.09,118.33,255654.3321299639,102.2086,102.2086,101.6234,101.8299,255654.3321
2019-05-03 10:00:00,118.29,118.57,118.12,118.31,229150.4963898917,101.7955,102.0365,101.6492,101.8127,229150.4964
2019-05-03 11:00:00,118.31,118.72,118.16,118.64,194344.5397111913,101.8127,102.1656,101.6836,102.0967,194344.5397
2019-05-03 12:00:00,118.64,119.0,118.61,118.83,130878.8357400722,102.0967,102.4065,102.0709,102.2602,130878.8357
2019-05-03 13:00:00,118.86,119.15,118.67,119.11,88007.6714801444,102.286,102.5356,102.1225,102.5012,88007.6715
2019-05-03 14:00:00,119.1,119.15,118.77,119.05,234667.19314079423,102.4926,102.5356,102.2086,102.4495,234667.1931
2019-05-03 15:00:00,119.05,119.37,118.86,119.27,505980.3700361011,102.4495,102.7249,102.286,102.6389,505980.37
2019-05-06 09:30:00,117.15,118.55,117.15,118.08,133403.65523465705,100.8145,102.0193,100.8145,101.6148,133403.6552
2019-05-06 10:00:00,118.02,118.03,117.1,117.63,207125.45126353792,101.5632,101.5718,100.7715,101.2276,207125.4513
2019-05-06 11:00:00,117.61,117.85,117.44,117.72,128816.56137184116,101.2103,101.4169,101.064,101.305,128816.5614
2019-05-06 12:00:00,117.71,117.81,117.57,117.68,77305.95667870036,101.2964,101.3825,101.1759,101.2706,77305.9567
2019-05-06 13:00:00,117.67,117.98,117.58,117.96,78216.380866426,101.262,101.5287,101.1845,101.5115,78216.3809
2019-05-06 14:00:00,117.96,118.53,117.85,118.53,361169.9007220216,101.5115,102.0021,101.4169,102.0021,361169.9007
2019-05-06 15:00:00,118.55,118.83,118.3,118.6,724259.9277978339,102.0193,102.2602,101.8041,102.0623,724259.9278
2019-05-07 09:30:00,117.97,117.97,116.89,117.32,175682.53610108304,101.5201,101.5201,100.5907,100.9608,175682.5361
2019-05-07 10:00:00,117.24,117.31,116.42,116.59,232063.4025270758,100.8919,100.9522,100.1863,100.3326,232063.4025
2019-05-07 11:00:00,116.64,116.85,116.16,116.33,170807.761732852,100.3756,100.5563,99.9625,100.1088,170807.7617
2019-05-07 12:00:00,116.28,116.7,116.08,116.19,225562.95126353792,100.0658,100.4272,99.8937,99.9883,225562.9513
2019-05-07 13:00:00,116.18,116.19,115.61,115.99,146301.89530685922,99.9797,99.9883,99.4892,99.8162,146301.8953
2019-05-07 14:00:00,115.95,116.07,115.58,115.92,184904.1064981949,99.7818,99.8851,99.4634,99.756,184904.1065
2019-05-07 15:00:00,115.92,115.97,114.98,115.91,558023.4657039711,99.756,99.799,98.9471,99.7474,558023.4657
2019-05-08 09:30:00,115.98,117.35,115.57,117.24,208923.73646209383,99.8076,100.9866,99.4548,100.8919,208923.7365
2019-05-08 10:00:00,117.23,117.69,116.94,117.69,172503.3844765343,100.8833,101.2792,100.6338,101.2792,172503.3845
2019-05-08 11:00:00,117.65,117.86,117.07,117.19,135576.4891696751,101.2448,101.4255,100.7456,100.8489,135576.4892
2019-05-08 12:00:00,117.19,117.64,116.98,117.51,83161.1010830325,100.8489,101.2362,100.6682,101.1243,83161.1011
2019-05-08 13:00:00,117.5,117.5,117.22,117.43,93867.3285198556,101.1157,101.1157,100.8747,101.0554,93867.3285
2019-05-08 14:00:00,117.45,117.46,117.07,117.16,91723.82671480144,101.0727,101.0813,100.7456,100.8231,91723.8267
2019-05-08 15:00:00,117.18,117.47,116.61,116.85,330963.44765342964,100.8403,101.0899,100.3498,100.5563,330963.4477
2019-05-09 09:30:00,115.52,116.03,115.19,115.58,143253.61010830326,99.4118,99.8507,99.1278,99.4634,143253.6101
2019-05-09 10:00:00,115.47,116.3,115.08,115.58,234441.5613718412,99.3687,100.083,99.0331,99.4634,234441.5614
2019-05-09 11:00:00,115.54,115.75,115.09,115.44,250224.5036101083,99.429,99.6097,99.0417,99.3429,250224.5036
2019-05-09 12:00:00,115.42,116.05,115.32,115.42,258123.87184115525,99.3257,99.8679,99.2397,99.3257,258123.8718
2019-05-09 13:00:00,115.41,116.11,115.34,115.85,202762.86101083035,99.3171,99.9195,99.2569,99.6958,202762.861
2019-05-09 14:00:00,115.83,116.35,115.76,116.09,207602.66245487364,99.6785,100.126,99.6183,99.9023,207602.6625
2019-05-09 15:00:00,116.08,116.5,115.81,116.41,271469.99097472924,99.8937,100.2551,99.6613,100.1777,271469.991
2019-05-10 09:30:00,116.08,116.12,115.46,115.99,75936.37184115524,99.8937,99.9281,99.3601,99.8162,75936.3718
2019-05-10 10:00:00,115.91,115.92,114.31,114.84,199888.31227436825,99.7474,99.756,98.3705,98.8266,199888.3123
2019-05-10 11:00:00,114.81,115.01,114.27,114.45,135810.01805054152,98.8008,98.9729,98.3361,98.491,135810.0181
2019-05-10 12:00:00,114.48,115.85,114.47,115.82,162361.23646209386,98.5168,99.6958,98.5082,99.6699,162361.2365
2019-05-10 13:00:00,115.79,116.22,115.67,116.15,99104.24187725633,99.6441,100.0142,99.5409,99.9539,99104.2419
2019-05-10 14:00:00,116.17,116.61,115.9,116.51,71233.07761732853,99.9711,100.3498,99.7388,100.2637,71233.0776
2019-05-10 15:00:00,116.54,117.24,116.31,116.77,378835.74007220217,100.2895,100.8919,100.0916,100.4875,378835.7401
2019-05-13 09:30:00,114.74,115.48,114.11,114.21,191658.39350180505,98.7405,99.3773,98.1984,98.2844,191658.3935
2019-05-13 10:00:00,114.15,114.46,113.73,114.46,170567.46389891696,98.2328,98.4996,97.8714,98.4996,170567.4639
2019-05-13 11:00:00,114.54,114.68,114.26,114.67,176275.9476534296,98.5684,98.6889,98.3275,98.6803,176275.9477
2019-05-13 12:00:00,114.62,114.66,113.95,114.19,130438.85379061372,98.6373,98.6717,98.0607,98.2672,130438.8538
2019-05-13 13:00:00,114.17,114.54,114.06,114.5,97533.84476534296,98.25,98.5684,98.1554,98.534,97533.8448
2019-05-13 14:00:00,114.5,115.18,114.32,114.88,225620.48736462096,98.534,99.1192,98.3791,98.861,225620.4874
2019-05-13 15:00:00,114.88,115.13,114.46,114.76,423042.64440433215,98.861,99.0762,98.4996,98.7577,423042.6444
2019-05-14 09:30:00,115.13,116.4,115.0,115.7,185637.40974729243,99.0762,100.1691,98.9643,99.5667,185637.4097
2019-05-14 10:00:00,115.7,116.64,115.7,116.21,139429.15162454874,99.5667,100.3756,99.5667,100.0056,139429.1516
2019-05-14 11:00:00,116.22,116.66,115.98,116.59,153324.68411552347,100.0142,100.3928,99.8076,100.3326,153324.6841
2019-05-14 12:00:00,116.61,116.74,116.27,116.57,238657.49097472924,100.3498,100.4617,100.0572,100.3154,238657.491
2019-05-14 13:00:00,116.6,116.86,116.5,116.65,90917.19314079425,100.3412,100.5649,100.2551,100.3842,90917.1931
2019-05-14 14:00:00,116.65,116.79,116.24,116.37,80328.29422382671,100.3842,100.5047,100.0314,100.1432,80328.2942
2019-05-14 15:00:00,116.36,116.54,115.86,115.91,314387.4097472924,100.1346,100.2895,99.7044,99.7474,314387.4097
2019-05-15 09:30:00,114.98,115.53,114.33,115.09,229380.64079422384,98.9471,99.4204,98.3877,99.0417,229380.6408
2019-05-15 10:00:00,115.13,115.74,114.67,115.41,156473.37545126354,99.0762,99.6011,98.6803,99.3171,156473.3755
2019-05-15 11:00:00,115.44,116.01,115.24,115.83,157361.23646209386,99.3429,99.8334,99.1708,99.6785,157361.2365
2019-05-15 12:00:00,115.83,116.22,115.81,116.06,85829.19675090253,99.6785,100.0142,99.6613,99.8765,85829.1968
2019-05-15 13:00:00,116.09,116.47,116.06,116.47,73351.75992779783,99.9023,100.2293,99.8765,100.2293,73351.7599
2019-05-15 14:00:00,116.47,116.6,116.27,116.3,104858.98014440434,100.2293,100.3412,100.0572,100.083,104858.9801
2019-05-15 15:00:00,116.31,116.43,116.07,116.22,312572.202166065,100.0916,100.1949,99.8851,100.0142,312572.2022
2019-05-16 09:30:00,116.77,117.59,116.44,117.57,145327.16606498195,100.4875,101.1931,100.2035,101.1759,145327.1661
2019-05-16 10:00:00,117.62,117.87,117.24,117.46,221384.25090252707,101.2189,101.4341,100.8919,101.0813,221384.2509
2019-05-16 11:00:00,117.46,118.0,117.39,117.52,136807.31046931408,101.0813,101.546,101.021,101.1329,136807.3105
2019-05-16 12:00:00,117.54,118.02,117.52,117.9,107606.04693140795,101.1501,101.5632,101.1329,101.4599,107606.0469
2019-05-16 13:00:00,117.92,117.95,117.32,117.39,104370.48736462096,101.4771,101.5029,100.9608,101.021,104370.4874
2019-05-16 14:00:00,117.36,117.67,117.24,117.42,98220.89350180504,100.9952,101.262,100.8919,101.0468,98220.8935
2019-05-16 15:00:00,117.42,117.45,116.88,117.27,267204.4223826715,101.0468,101.0727,100.5821,100.9177,267204.4224
2019-05-17 09:30:00,115.99,117.0,115.99,116.78,192462.7707581228,99.8162,100.6854,99.8162,100.4961,192462.7708
2019-05-17 10:00:00,116.79,117.63,116.54,117.56,122884.702166065,100.5047,101.2276,100.2895,101.1673,122884.7022
2019-05-17 11:00:00,117.57,117.79,117.27,117.35,63698.1046931408,101.1759,101.3652,100.9177,100.9866,63698.1047
2019-05-17 12:00:00,117.31,117.32,116.43,116.86,67106.2725631769,100.9522,100.9608,100.1949,100.5649,67106.2726
2019-05-17 13:00:00,116.88,117.06,116.78,116.94,50089.12454873647,100.5821,100.737,100.4961,100.6338,50089.1245
2019-05-17 14:00:00,116.92,117.12,116.77,117.11,107548.51083032491,100.6166,100.7887,100.4875,100.7801,107548.5108
2019-05-17 15:00:00,117.08,117.08,116.18,116.21,596915.6137184115,100.7542,100.7542,99.9797,100.0056,596915.6137
2019-05-20 09:30:00,115.39,115.83,114.69,115.68,157232.6263537906,99.2999,99.6785,98.6975,99.5495,157232.6264
2019-05-20 10:00:00,115.72,115.84,115.39,115.64,225847.2472924188,99.5839,99.6872,99.2999,99.515,225847.2473
2019-05-20 11:00:00,115.66,115.97,115.44,115.82,124826.26353790614,99.5323,99.799,99.3429,99.6699,124826.2635
2019-05-20 12:00:00,115.84,116.07,115.5,115.51,89604.01624548736,99.6872,99.8851,99.3946,99.4032,89604.0162
2019-05-20 13:00:00,115.51,115.73,115.4,115.69,64604.01624548736,99.4032,99.5925,99.3085,99.5581,64604.0162
2019-05-20 14:00:00,115.74,115.77,115.12,115.23,145040.61371841157,99.6011,99.6269,99.0675,99.1622,145040.6137
2019-05-20 15:00:00,115.23,115.73,115.07,115.49,373588.6732851986,99.1622,99.5925,99.0245,99.386,373588.6733
2019-05-21 09:30:00,116.38,117.09,116.27,116.45,183851.5342960289,100.1519,100.7628,100.0572,100.2121,183851.5343
2019-05-21 10:00:00,116.38,116.47,115.82,116.14,239610.785198556,100.1519,100.2293,99.6699,99.9453,239610.7852
2019-05-21 11:00:00,116.14,116.18,115.68,115.72,210605.821299639,99.9453,99.9797,99.5495,99.5839,210605.8213
2019-05-21 12:00:00,115.75,115.91,115.66,115.82,144615.29783393504,99.6097,99.7474,99.5323,99.6699,144615.2978
2019-05-21 13:00:00,115.82,116.3,115.8,116.06,130203.06859205777,99.6699,100.083,99.6527,99.8765,130203.0686
2019-05-21 14:00:00,116.06,116.16,115.71,115.84,154018.50180505417,99.8765,99.9625,99.5753,99.6872,154018.5018
2019-05-21 15:00:00,115.83,115.84,115.41,115.43,589206.90433213,99.6785,99.6872,99.3171,99.3343,589206.9043
2019-05-22 09:30:00,115.56,116.25,115.31,115.95,378082.1299638989,99.4462,100.04,99.2311,99.7818,378082.13
2019-05-22 10:00:00,115.94,116.46,115.84,116.45,196684.34115523467,99.7732,100.2207,99.6872,100.2121,196684.3412
2019-05-22 11:00:00,116.46,116.99,116.32,116.98,205758.12274368232,100.2207,100.6768,100.1002,100.6682,205758.1227
2019-05-22 12:00:00,116.95,117.12,116.73,116.88,154444.94584837544,100.6424,100.7887,100.453,100.5821,154444.9458
2019-05-22 13:00:00,116.87,117.01,116.66,116.91,76955.09927797834,100.5735,100.694,100.3928,100.6079,76955.0993
2019-05-22 14:00:00,116.93,117.06,116.78,116.8,111076.26353790614,100.6252,100.737,100.4961,100.5133,111076.2635
2019-05-22 15:00:00,116.79,116.99,116.5,116.78,414945.8483754513,100.5047,100.6768,100.2551,100.4961,414945.8484
2019-05-23 09:30:00,115.6,116.14,115.43,116.14,110779.55776173284,99.4806,99.9453,99.3343,99.9453,110779.5578
2019-05-23 10:00:00,116.11,116.37,115.54,116.26,167681.63357400722,99.9195,100.1432,99.429,100.0486,167681.6336
2019-05-23 11:00:00,116.26,116.38,115.71,115.88,194239.62093862816,100.0486,100.1519,99.5753,99.7216,194239.6209
2019-05-23 12:00:00,115.9,116.3,115.75,116.11,204191.11010830328,99.7388,100.083,99.6097,99.9195,204191.1101
2019-05-23 13:00:00,116.04,116.27,115.86,116.01,104846.57039711192,99.8593,100.0572,99.7044,99.8334,104846.5704
2019-05-23 14:00:00,115.99,116.09,115.75,115.93,129543.09566787005,99.8162,99.9023,99.6097,99.7646,129543.0957
2019-05-23 15:00:00,115.91,116.76,115.84,116.66,279705.5505415163,99.7474,100.4789,99.6872,100.3928,279705.5505
2019-05-24 09:30:00,117.57,117.96,117.0,117.89,140226.75992779783,101.1759,101.5115,100.6854,101.4513,140226.7599
2019-05-24 10:00:00,117.93,118.1,117.07,117.07,240037.22924187727,101.4857,101.632,100.7456,100.7456,240037.2292
2019-05-24 11:00:00,117.06,117.36,116.83,117.35,215912.6805054152,100.737,100.9952,100.5391,100.9866,215912.6805
2019-05-24 12:00:00,117.38,117.84,117.24,117.81,155502.0306859206,101.0124,101.4083,100.8919,101.3825,155502.0307
2019-05-24 13:00:00,117.82,117.83,117.19,117.2,221376.3537906137,101.3911,101.3997,100.8489,100.8575,221376.3538
2019-05-24 14:00:00,117.23,117.52,117.12,117.33,147779.7833935018,100.8833,101.1329,100.7887,100.9694,147779.7834
2019-05-24 15:00:00,117.37,117.48,116.92,117.08,324136.95848375454,101.0038,101.0985,100.6166,100.7542,324136.9585
2019-05-28 09:30:00,117.57,118.78,117.09,118.69,169171.93140794223,101.1759,102.2172,100.7628,102.1397,169171.9314
2019-05-28 10:00:00,118.71,118.88,117.16,117.4,86331.2274368231,102.157,102.3032,100.8231,101.0296,86331.2274
2019-05-28 11:00:00,117.36,117.7,117.04,117.33,152303.70036101082,100.9952,101.2878,100.7198,100.9694,152303.7004
2019-05-28 12:00:00,117.32,117.47,117.11,117.14,93291.96750902529,100.9608,101.0899,100.7801,100.8059,93291.9675
2019-05-28 13:00:00,117.18,117.27,116.5,116.52,87616.20036101084,100.8403,100.9177,100.2551,100.2723,87616.2004
2019-05-28 14:00:00,116.5,116.6,115.65,115.74,178772.56317689532,100.2551,100.3412,99.5236,99.6011,178772.5632
2019-05-28 15:00:00,115.74,115.97,115.13,115.33,396271.43501805054,99.6011,99.799,99.0762,99.2483,396271.435
2019-05-29 09:30:00,115.18,115.41,114.55,115.37,144623.19494584837,99.1192,99.3171,98.577,99.2827,144623.1949
2019-05-29 10:00:00,115.35,115.75,115.13,115.29,201532.0397111913,99.2655,99.6097,99.0762,99.2138,201532.0397
2019-05-29 11:00:00,115.27,115.62,114.49,114.71,178342.73465703972,99.1966,99.4978,98.5254,98.7147,178342.7347
2019-05-29 12:00:00,114.66,115.41,114.63,115.07,152925.31588447653,98.6717,99.3171,98.6459,99.0245,152925.3159
2019-05-29 13:00:00,115.08,115.72,114.94,115.54,84540.83935018051,99.0331,99.5839,98.9126,99.429,84540.8394
2019-05-29 14:00:00,115.56,115.68,114.96,115.3,102661.32671480144,99.4462,99.5495,98.9299,99.2224,102661.3267
2019-05-29 15:00:00,115.29,115.61,114.9,115.46,356988.9440433213,99.2138,99.4892,98.8782,99.3601,356988.944
2019-05-30 09:30:00,115.46,116.33,115.34,116.0,74872.51805054152,99.3601,100.1088,99.2569,99.8248,74872.5181
2019-05-30 10:00:00,115.97,116.99,115.96,116.67,141652.75270758124,99.799,100.6768,99.7904,100.4014,141652.7527
2019-05-30 11:00:00,116.64,116.89,116.39,116.58,172090.4783393502,100.3756,100.5907,100.1605,100.324,172090.4783
2019-05-30 12:00:00,116.59,117.23,116.54,117.19,201435.01805054152,100.3326,100.8833,100.2895,100.8489,201435.0181
2019-05-30 13:00:00,117.19,117.24,116.79,116.93,143901.17328519857,100.8489,100.8919,100.5047,100.6252,143901.1733
2019-05-30 14:00:00,116.92,117.12,116.72,117.1,149012.86101083033,100.6166,100.7887,100.4444,100.7715,149012.861
2019-05-30 15:00:00,117.08,117.52,117.0,117.41,484776.6245487365,100.7542,101.1329,100.6854,101.0382,484776.6245
2019-05-31 09:30:00,116.65,117.0,116.13,116.41,172835.06317689532,100.3842,100.6854,99.9367,100.1777,172835.0632
2019-05-31 10:00:00,116.42,116.85,115.9,116.83,121123.64620938628,100.1863,100.5563,99.7388,100.5391,121123.6462
2019-05-31 11:00:00,116.79,117.74,116.67,117.66,172502.25631768955,100.5047,101.3222,100.4014,101.2534,172502.2563
2019-05-31 12:00:00,117.66,117.69,116.9,117.05,114299.41335740071,101.2534,101.2792,100.5993,100.7284,114299.4134
2019-05-31 13:00:00,117.05,117.48,117.0,117.22,106448.5559566787,100.7284,101.0985,100.6854,100.8747,106448.556
2019-05-31 14:00:00,117.23,117.28,116.85,117.18,239290.3880866426,100.8833,100.9264,100.5563,100.8403,239290.3881
2019-05-31 15:00:00,117.16,117.23,116.69,116.99,335614.84657039715,100.8231,100.8833,100.4186,100.6768,335614.8466
2019-06-03 09:30:00,117.18,118.62,116.94,117.11,137430.05415162456,100.8403,102.0795,100.6338,100.7801,137430.0542
2019-06-03 10:00:00,117.04,118.1,116.78,117.55,109450.58664259929,100.7198,101.632,100.4961,101.1587,109450.5866
2019-06-03 11:00:00,117.55,117.59,116.82,116.92,197140.11732851987,101.1587,101.1931,100.5305,100.6166,197140.1173
2019-06-03 12:00:00,116.89,117.02,116.45,116.84,141537.68050541516,100.5907,100.7026,100.2121,100.5477,141537.6805
2019-06-03 13:00:00,116.81,117.81,116.74,117.29,139844.3140794224,100.5219,101.3825,100.4617,100.935,139844.3141
2019-06-03 14:00:00,117.39,117.49,116.85,116.93,129699.90974729242,101.021,101.1071,100.5563,100.6252,129699.9097
2019-06-03 15:00:00,116.93,117.1,116.3,116.92,372621.84115523467,100.6252,100.7715,100.083,100.6166,372621.8412
2019-06-04 09:30:00,118.52,118.52,117.13,117.57,150593.41155234657,101.9934,101.9934,100.7973,101.1759,150593.4116
2019-06-04 10:00:00,117.57,117.95,116.97,117.19,201599.72924187727,101.1759,101.5029,100.6596,100.8489,201599.7292
2019-06-04 11:00:00,117.13,117.56,116.87,117.47,250319.2689530686,100.7973,101.1673,100.5735,101.0899,250319.269
2019-06-04 12:00:00,117.52,118.02,117.29,117.75,339228.3393501805,101.1329,101.5632,100.935,101.3308,339228.3394
2019-06-04 13:00:00,117.77,117.89,117.38,117.44,442529.3321299639,101.348,101.4513,101.0124,101.064,442529.3321
2019-06-04 14:00:00,117.44,117.55,116.96,116.99,581876.1281588448,101.064,101.1587,100.651,100.6768,581876.1282
2019-06-04 15:00:00,116.99,117.54,116.96,117.41,625165.8393501806,100.6768,101.1501,100.651,101.0382,625165.8394
2019-06-05 09:30:00,118.5,118.64,117.64,118.6,424537.4548736462,101.9762,102.0967,101.2362,102.0623,424537.4549
2019-06-05 10:00:00,118.61,118.72,117.94,118.67,492064.5306859206,102.0709,102.1656,101.4943,102.1225,492064.5307
2019-06-05 11:00:00,118.65,119.34,118.64,118.84,317892.5992779784,102.1053,102.6991,102.0967,102.2688,317892.5993
2019-06-05 12:00:00,118.87,119.27,118.63,119.17,77030.68592057763,102.2946,102.6389,102.0881,102.5528,77030.6859
2019-06-05 13:00:00,119.17,119.5,119.17,119.29,128817.68953068592,102.5528,102.8368,102.5528,102.6561,128817.6895
2019-06-05 14:00:00,119.31,119.44,118.87,118.95,322379.2870036101,102.6733,102.7852,102.2946,102.3635,322379.287
2019-06-05 15:00:00,118.93,119.27,118.69,118.96,555095.893501805,102.3463,102.6389,102.1397,102.3721,555095.8935
2019-06-06 09:30:00,119.01,119.5,118.66,119.29,149412.22924187727,102.4151,102.8368,102.1139,102.6561,149412.2292
2019-06-06 10:00:00,119.27,119.65,118.95,119.19,185805.50541516245,102.6389,102.9659,102.3635,102.57,185805.5054
2019-06-06 11:00:00,119.19,119.76,119.18,119.43,215602.4368231047,102.57,103.0605,102.5614,102.7766,215602.4368
2019-06-06 12:00:00,119.47,119.66,119.34,119.59,245007.89711191336,102.811,102.9745,102.6991,102.9142,245007.8971
2019-06-06 13:00:00,119.6,119.92,119.5,119.8,99502.48194945848,102.9229,103.1982,102.8368,103.095,99502.4819
2019-06-06 14:00:00,119.79,119.88,119.54,119.73,116675.31588447654,103.0864,103.1638,102.8712,103.0347,116675.3159
2019-06-06 15:00:00,119.75,120.37,119.53,119.59,507120.9386281589,103.0519,103.5855,102.8626,102.9142,507120.9386
2019-06-07 09:30:00,120.36,121.11,119.87,120.97,126398.91696750902,103.5769,104.2223,103.1552,104.1018,126398.917
2019-06-07 10:00:00,120.84,121.58,120.68,121.58,170261.73285198558,103.9899,104.6268,103.8523,104.6268,170261.7329
2019-06-07 11:00:00,121.59,121.64,121.28,121.45,186670.8032490975,104.6354,104.6784,104.3686,104.5149,186670.8032
2019-06-07 12:00:00,121.43,121.61,121.32,121.48,147724.5036101083,104.4977,104.6526,104.403,104.5407,147724.5036
2019-06-07 13:00:00,121.48,121.64,121.35,121.52,269848.8267148014,104.5407,104.6784,104.4288,104.5751,269848.8267
2019-06-07 14:00:00,121.51,121.86,121.33,121.58,227987.36462093864,104.5665,104.8677,104.4116,104.6268,227987.3646
2019-06-07 15:00:00,121.58,122.19,121.58,121.88,541852.4368231047,104.6268,105.1517,104.6268,104.8849,541852.4368
2019-06-10 09:30:00,122.49,123.2,122.13,122.37,142006.99458483755,105.4099,106.0209,105.1001,105.3066,142006.9946
2019-06-10 10:00:00,122.39,122.4,121.54,121.65,166853.56498194946,105.3238,105.3324,104.5923,104.687,166853.565
2019-06-10 11:00:00,121.65,122.14,121.45,122.11,206236.4620938628,104.687,105.1087,104.5149,105.0829,206236.4621
2019-06-10 12:00:00,122.1,122.21,121.75,122.15,105454.64801444043,105.0742,105.1689,104.7731,105.1173,105454.648
2019-06-10 13:00:00,122.13,122.42,122.12,122.39,105363.26714801443,105.1001,105.3496,105.0915,105.3238,105363.2671
2019-06-10 14:00:00,122.39,122.72,122.16,122.66,116599.72924187726,105.3238,105.6078,105.1259,105.5562,116599.7292
2019-06-10 15:00:00,122.66,122.89,122.2,122.27,347390.5685920578,105.5562,105.7541,105.1603,105.2205,347390.5686
2019-06-11 09:30:00,122.96,123.64,122.39,122.48,104175.31588447654,105.8143,106.3995,105.3238,105.4013,104175.3159
2019-06-11 10:00:00,122.49,122.63,121.56,122.09,161589.5758122744,105.4099,105.5303,104.6095,105.0656,161589.5758
2019-06-11 11:00:00,122.12,122.3,121.37,121.41,100251.57942238268,105.0915,105.2464,104.446,104.4805,100251.5794
2019-06-11 12:00:00,121.43,121.48,120.77,120.8,127537.22924187726,104.4977,104.5407,103.9297,103.9555,127537.2292
2019-06-11 13:00:00,120.75,121.57,120.73,121.56,117410.87545126354,103.9125,104.6182,103.8953,104.6095,117410.8755
2019-06-11 14:00:00,121.59,121.86,121.33,121.52,184148.24007220217,104.6354,104.8677,104.4116,104.5751,184148.2401
2019-06-11 15:00:00,121.53,122.44,121.46,122.24,471782.4909747293,104.5837,105.3668,104.5235,105.1947,471782.491
2019-06-12 09:30:00,122.41,123.11,122.2,122.57,171783.619133574,105.341,105.9434,105.1603,105.4787,171783.6191
2019-06-12 10:00:00,122.54,122.89,122.29,122.39,221392.14801444043,105.4529,105.7541,105.2378,105.3238,221392.148
2019-06-12 11:00:00,122.39,122.81,122.37,122.63,225574.2328519856,105.3238,105.6852,105.3066,105.5303,225574.2329
2019-06-12 12:00:00,122.62,122.89,122.54,122.71,158196.07400722022,105.5217,105.7541,105.4529,105.5992,158196.074
2019-06-12 13:00:00,122.71,123.01,122.62,122.93,168132.89711191336,105.5992,105.8574,105.5217,105.7885,168132.8971
2019-06-12 14:00:00,122.93,123.08,122.84,122.99,128940.65884476536,105.7885,105.9176,105.7111,105.8401,128940.6588
2019-06-12 15:00:00,122.99,123.2,122.94,123.03,292617.3285198556,105.8401,106.0209,105.7971,105.8746,292617.3285
2019-06-13 09:30:00,123.3,123.47,122.64,123.09,96360.559566787,106.1069,106.2532,105.539,105.9262,96360.5596
2019-06-13 10:00:00,123.14,123.56,122.7,123.01,153137.40974729243,105.9692,106.3307,105.5906,105.8574,153137.4097
2019-06-13 11:00:00,123.01,123.47,123.01,123.27,115446.75090252708,105.8574,106.2532,105.8574,106.0811,115446.7509
2019-06-13 12:00:00,123.28,123.47,122.92,123.09,137199.90974729243,106.0897,106.2532,105.7799,105.9262,137199.9097
2019-06-13 13:00:00,123.09,123.36,123.01,123.24,59458.48375451264,105.9262,106.1586,105.8574,106.0553,59458.4838
2019-06-13 14:00:00,123.24,123.25,122.77,122.98,92498.87184115524,106.0553,106.0639,105.6508,105.8315,92498.8718
2019-06-13 15:00:00,122.99,123.62,122.76,123.59,296143.95306859206,105.8401,106.3823,105.6422,106.3565,296143.9531
2019-06-14 09:30:00,123.58,124.1,123.29,124.08,115085.74007220216,106.3479,106.7954,106.0983,106.7782,115085.7401
2019-06-14 10:00:00,124.1,124.3,123.75,123.94,332153.65523465705,106.7954,106.9675,106.4942,106.6577,332153.6552
2019-06-14 11:00:00,123.91,124.32,123.81,123.89,216191.33574007225,106.6319,106.9847,106.5458,106.6147,216191.3357
2019-06-14 12:00:00,123.88,123.94,123.64,123.85,162803.4747292419,106.606,106.6577,106.3995,106.5802,162803.4747
2019-06-14 13:00:00,123.87,123.88,123.67,123.78,215057.53610108304,106.5974,106.606,106.4253,106.52,215057.5361
2019-06-14 14:00:00,123.78,123.99,123.66,123.92,277572.202166065,106.52,106.7007,106.4167,106.6405,277572.2022
2019-06-14 15:00:00,123.92,124.12,123.79,123.79,435495.261732852,106.6405,106.8126,106.5286,106.5286,435495.2617
2019-06-17 09:30:00,124.09,124.3,123.69,123.74,118352.8880866426,106.7868,106.9675,106.4425,106.4856,118352.8881
2019-06-17 10:00:00,123.73,124.26,123.47,123.88,165305.7310469314,106.477,106.9331,106.2532,106.606,165305.731
2019-06-17 11:00:00,123.9,123.95,122.93,122.93,146517.3736462094,106.6233,106.6663,105.7885,105.7885,146517.3736
2019-06-17 12:00:00,122.92,123.36,122.9,123.29,95216.60649819496,105.7799,106.1586,105.7627,106.0983,95216.6065
2019-06-17 13:00:00,123.29,123.54,123.25,123.45,97864.3953068592,106.0983,106.3135,106.0639,106.236,97864.3953
2019-06-17 14:00:00,123.44,123.69,123.41,123.48,87171.70577617329,106.2274,106.4425,106.2016,106.2618,87171.7058
2019-06-17 15:00:00,123.48,123.71,123.29,123.56,376203.7454873647,106.2618,106.4597,106.0983,106.3307,376203.7455
2019-06-18 09:30:00,124.5,125.24,123.76,124.57,207352.2111913357,107.1396,107.7764,106.5028,107.1998,207352.2112
2019-06-18 10:00:00,124.64,125.18,124.47,125.06,185593.41155234657,107.2601,107.7248,107.1138,107.6215,185593.4116
2019-06-18 11:00:00,125.08,125.39,125.02,125.27,129530.68592057764,107.6387,107.9055,107.5871,107.8022,129530.6859
2019-06-18 12:00:00,125.29,125.46,125.15,125.41,91907.7166064982,107.8194,107.9657,107.699,107.9227,91907.7166
2019-06-18 13:00:00,125.39,125.43,124.96,125.19,128297.6083032491,107.9055,107.9399,107.5354,107.7334,128297.6083
2019-06-18 14:00:00,125.18,125.31,125.07,125.16,147050.9927797834,107.7248,107.8366,107.6301,107.7076,147050.9928
2019-06-18 15:00:00,125.16,125.27,124.68,125.02,416301.8953068592,107.7076,107.8022,107.2945,107.5871,416301.8953
2019-06-19 09:30:00,124.76,125.82,124.76,125.03,125615.97472924188,107.3633,108.2755,107.3633,107.5957,125615.9747
2019-06-19 10:00:00,125.09,125.33,124.85,125.23,122914.03429602888,107.6473,107.8539,107.4408,107.7678,122914.0343
2019-06-19 11:00:00,125.27,125.61,125.23,125.37,94034.29602888088,107.8022,108.0948,107.7678,107.8883,94034.296
2019-06-19 12:00:00,125.38,125.55,125.04,125.44,89179.8285198556,107.8969,108.0432,107.6043,107.9485,89179.8285
2019-06-19 13:00:00,125.45,125.85,125.35,125.81,129083.93501805054,107.9571,108.3013,107.8711,108.2669,129083.935
2019-06-19 14:00:00,125.85,126.76,125.54,126.32,266141.6967509025,108.3013,109.0845,108.0346,108.7058,266141.6968
2019-06-19 15:00:00,126.33,126.91,126.3,126.37,540647.5631768954,108.7144,109.2135,108.6886,108.7488,540647.5632
2019-06-20 09:30:00,127.58,128.15,126.94,127.16,176533.1678700361,109.7901,110.2806,109.2394,109.4287,176533.1679
2019-06-20 10:00:00,127.12,127.43,126.84,126.92,195127.48194945848,109.3943,109.661,109.1533,109.2221,195127.4819
2019-06-20 11:00:00,126.93,127.56,126.76,127.41,154980.821299639,109.2307,109.7729,109.0845,109.6438,154980.8213
2019-06-20 12:00:00,127.43,127.43,126.43,126.77,136238.71841155234,109.661,109.661,108.8005,109.0931,136238.7184
2019-06-20 13:00:00,126.81,127.29,126.76,126.93,141899.81949458484,109.1275,109.5406,109.0845,109.2307,141899.8195
2019-06-20 14:00:00,126.91,127.34,126.75,127.24,153255.86642599278,109.2135,109.5836,109.0758,109.4975,153255.8664
2019-06-20 15:00:00,127.25,127.7,127.15,127.3,395538.13176895306,109.5061,109.8934,109.4201,109.5492,395538.1318
2019-06-21 09:30:00,127.02,127.4,126.62,126.89,565446.7509025271,109.3082,109.6352,108.964,109.1963,565446.7509
2019-06-21 10:00:00,126.84,126.91,126.37,126.42,97125.4512635379,109.1533,109.2135,108.7488,108.7919,97125.4513
2019-06-21 11:00:00,126.43,127.21,126.42,126.63,141611.01083032493,108.8005,109.4717,108.7919,108.9726,141611.0108
2019-06-21 12:00:00,126.65,126.8,126.43,126.6,65066.56137184116,108.9898,109.1189,108.8005,108.9468,65066.5614
2019-06-21 13:00:00,126.6,126.78,126.48,126.77,71297.38267148014,108.9468,109.1017,108.8435,109.0931,71297.3827
2019-06-21 14:00:00,126.78,127.37,126.78,127.27,149018.50180505417,109.1017,109.6094,109.1017,109.5233,149018.5018
2019-06-21 15:00:00,127.26,127.71,127.13,127.44,357413.13176895306,109.5147,109.902,109.4029,109.6696,357413.1318
2019-06-24 09:30:00,127.31,127.72,126.44,126.66,105850.63176895308,109.5578,109.9106,108.8091,108.9984,105850.6318
2019-06-24 10:00:00,126.65,127.29,126.65,126.92,145346.34476534298,108.9898,109.5406,108.9898,109.2221,145346.3448
2019-06-24 11:00:00,126.99,127.35,126.94,127.07,95705.09927797834,109.2824,109.5922,109.2394,109.3512,95705.0993
2019-06-24 12:00:00,127.1,127.13,126.86,126.88,68464.57581227437,109.377,109.4029,109.1705,109.1877,68464.5758
2019-06-24 13:00:00,126.91,127.05,126.72,126.8,81062.72563176896,109.2135,109.334,109.05,109.1189,81062.7256
2019-06-24 14:00:00,126.8,126.81,126.47,126.7,296730.5956678701,109.1189,109.1275,108.8349,109.0328,296730.5957
2019-06-24 15:00:00,126.69,126.7,125.98,126.0,832506.7689530686,109.0242,109.0328,108.4132,108.4304,832506.769
2019-06-25 09:30:00,126.25,126.95,125.99,126.8,176284.97292418772,108.6456,109.248,108.4218,109.1189,176284.9729
2019-06-25 10:00:00,126.79,127.28,126.66,126.77,182048.73646209383,109.1103,109.5319,108.9984,109.0931,182048.7365
2019-06-25 11:00:00,126.78,126.9,126.61,126.7,475944.2689530686,109.1017,109.2049,108.9554,109.0328,475944.269
2019-06-25 12:00:00,126.7,126.76,126.29,126.37,130009.02527075812,109.0328,109.0845,108.68,108.7488,130009.0253
2019-06-25 13:00:00,126.37,126.43,126.05,126.13,115479.46750902529,108.7488,108.8005,108.4735,108.5423,115479.4675
2019-06-25 14:00:00,126.13,126.13,125.7,126.02,163496.1642599278,108.5423,108.5423,108.1723,108.4476,163496.1643
2019-06-25 15:00:00,126.02,126.34,125.82,126.05,356709.16064981953,108.4476,108.723,108.2755,108.4735,356709.1606
2019-06-26 09:30:00,125.88,126.3,124.33,124.38,175760.37906137184,108.3272,108.6886,106.9933,107.0363,175760.3791
2019-06-26 10:00:00,124.38,125.12,123.95,125.07,223992.55415162456,107.0363,107.6731,106.6663,107.6301,223992.5542
2019-06-26 11:00:00,125.04,125.41,124.34,124.66,223502.9332129964,107.6043,107.9227,107.0019,107.2773,223502.9332
2019-06-26 12:00:00,124.68,125.36,124.42,125.36,166988.9440433213,107.2945,107.8797,107.0707,107.8797,166988.944
2019-06-26 13:00:00,125.35,125.35,124.68,125.17,178223.1498194946,107.8711,107.8711,107.2945,107.7162,178223.1498
2019-06-26 14:00:00,125.15,125.27,124.56,124.85,217431.18231046933,107.699,107.8022,107.1912,107.4408,217431.1823
2019-06-26 15:00:00,124.86,125.31,124.78,124.9,506387.6353790614,107.4494,107.8366,107.3805,107.4838,506387.6354
2019-06-27 09:30:00,125.66,125.88,124.91,125.28,59113.26714801444,108.2673,108.4569,107.6211,107.9399,59113.2671
2019-06-27 10:00:00,125.29,125.51,124.83,124.85,143872.96931407944,107.9485,108.1381,107.5522,107.5694,143872.9693
2019-06-27 11:00:00,124.87,124.99,124.64,124.86,136246.6155234657,107.5867,107.6901,107.3885,107.578,136246.6155
2019-06-27 12:00:00,124.88,124.91,124.71,124.79,106990.07220216606,107.5953,107.6211,107.4488,107.5177,106990.0722
2019-06-27 13:00:00,124.8,124.95,124.77,124.84,141378.61010830326,107.5264,107.6556,107.5005,107.5608,141378.6101
2019-06-27 14:00:00,124.84,125.94,124.8,125.67,212419.90072202167,107.5608,108.5086,107.5264,108.2759,212419.9007
2019-06-27 15:00:00,125.67,125.96,125.59,125.82,312375.90252707584,108.2759,108.5258,108.207,108.4052,312375.9025
2019-06-28 09:30:00,125.85,126.21,124.74,125.36,127368.00541516246,108.431,108.7412,107.4747,108.0088,127368.0054
2019-06-28 10:00:00,125.35,125.55,125.06,125.2,309047.83393501805,108.0002,108.1725,107.7504,107.871,309047.8339
2019-06-28 11:00:00,125.2,125.9,125.04,125.58,248780.46028880868,107.871,108.4741,107.7331,108.1984,248780.4603
2019-06-28 12:00:00,125.57,125.88,125.51,125.82,112069.04332129964,108.1898,108.4569,108.1381,108.4052,112069.0433
2019-06-28 13:00:00,125.83,126.01,125.79,125.87,101526.39891696752,108.4138,108.5689,108.3793,108.4483,101526.3989
2019-06-28 14:00:00,125.84,126.16,125.81,126.0,162224.72924187727,108.4224,108.6981,108.3966,108.5603,162224.7292
2019-06-28 15:00:00,125.99,126.85,125.98,126.67,764385.153429603,108.5516,109.2926,108.543,109.1375,764385.1534
2019-07-01 09:30:00,127.68,128.42,127.07,127.25,112087.09386281588,110.0077,110.6453,109.4822,109.6372,112087.0939
2019-07-01 10:00:00,127.25,128.02,127.18,127.64,142958.03249097473,109.6372,110.3007,109.5769,109.9733,142958.0325
2019-07-01 11:00:00,127.68,127.95,127.51,127.54,110081.22743682312,110.0077,110.2404,109.8613,109.8871,110081.2274
2019-07-01 12:00:00,127.53,127.69,127.28,127.3,117977.21119133577,109.8785,110.0163,109.6631,109.6803,117977.2112
2019-07-01 13:00:00,127.32,127.53,127.26,127.36,113325.81227436825,109.6976,109.8785,109.6459,109.732,113325.8123
2019-07-01 14:00:00,127.33,127.43,127.1,127.1,86351.53429602888,109.7062,109.7923,109.508,109.508,86351.5343
2019-07-01 15:00:00,127.09,127.98,127.09,127.6,383191.5613718412,109.4994,110.2662,109.4994,109.9388,383191.5614
2019-07-02 09:30:00,128.01,128.09,126.76,126.81,128206.22743682312,110.2921,110.361,109.2151,109.2581,128206.2274
2019-07-02 10:00:00,126.8,127.71,126.78,127.37,318428.47472924186,109.2495,110.0336,109.2323,109.7406,318428.4747
2019-07-02 11:00:00,127.38,127.46,127.05,127.15,133975.63176895308,109.7493,109.8182,109.4649,109.5511,133975.6318
2019-07-02 12:00:00,127.15,127.69,127.13,127.5,145138.76353790614,109.5511,110.0163,109.5339,109.8526,145138.7635
2019-07-02 13:00:00,127.46,127.93,127.38,127.84,109404.3321299639,109.8182,110.2231,109.7493,110.1456,109404.3321
2019-07-02 14:00:00,127.83,127.85,127.36,127.45,110521.2093862816,110.137,110.1542,109.732,109.8096,110521.2094
2019-07-02 15:00:00,127.43,127.78,127.33,127.77,389019.6299638989,109.7923,110.0939,109.7062,110.0853,389019.63
2019-07-03 09:30:00,128.12,128.79,128.12,128.41,156705.7761732852,110.3868,110.9641,110.3868,110.6367,156705.7762
2019-07-03 10:00:00,128.35,128.57,128.08,128.24,222092.7346570397,110.585,110.7745,110.3524,110.4902,222092.7347
2019-07-03 11:00:00,128.25,128.53,127.81,128.43,164327.61732851987,110.4988,110.7401,110.1197,110.6539,164327.6173
2019-07-03 12:00:00,128.45,128.83,128.32,128.8,248904.55776173287,110.6712,110.9986,110.5591,110.9727,248904.5578
2019-07-05 09:30:00,128.4,128.97,127.15,127.15,137776.3989169675,110.6281,111.1192,109.5511,109.5511,137776.3989
2019-07-05 10:00:00,127.2,127.7,126.97,127.21,91158.619133574,109.5942,110.025,109.396,109.6028,91158.6191
2019-07-05 11:00:00,127.23,127.33,126.85,127.15,102785.42418772564,109.62,109.7062,109.2926,109.5511,102785.4242
2019-07-05 12:00:00,127.13,127.69,126.96,127.57,42270.98375451264,109.5339,110.0163,109.3874,109.913,42270.9838
2019-07-05 13:00:00,127.55,127.85,127.41,127.68,58014.440433213,109.8957,110.1542,109.7751,110.0077,58014.4404
2019-07-05 14:00:00,127.68,128.22,127.62,128.16,58535.64981949459,110.0077,110.473,109.956,110.4213,58535.6498
2019-07-05 15:00:00,128.17,128.17,127.77,128.07,251372.96931407944,110.4299,110.4299,110.0853,110.3437,251372.9693
2019-07-08 09:30:00,127.62,127.64,126.64,127.08,108841.380866426,109.956,109.9733,109.1117,109.4908,108841.3809
2019-07-08 10:00:00,127.11,127.16,126.6,126.7,161935.92057761733,109.5166,109.5597,109.0772,109.1634,161935.9206
2019-07-08 11:00:00,126.69,127.19,126.69,126.98,110122.96931407944,109.1548,109.5856,109.1548,109.4046,110122.9693
2019-07-08 12:00:00,126.96,127.1,126.6,126.75,129598.37545126356,109.3874,109.508,109.0772,109.2065,129598.3755
2019-07-08 13:00:00,126.74,126.8,126.44,126.53,230736.68772563172,109.1978,109.2495,108.9394,109.0169,230736.6877
2019-07-08 14:00:00,126.52,127.2,126.5,127.13,176773.46570397113,109.0083,109.5942,108.9911,109.5339,176773.4657
2019-07-08 15:00:00,127.12,127.4,126.84,127.33,412162.6805054152,109.5252,109.7665,109.284,109.7062,412162.6805
2019-07-09 09:30:00,126.83,127.03,126.58,126.59,144794.6750902527,109.2754,109.4477,109.06,109.0686,144794.6751
2019-07-09 10:00:00,126.63,126.94,126.29,126.33,200195.1714801444,109.1031,109.3702,108.8101,108.8446,200195.1715
2019-07-09 11:00:00,126.32,126.67,126.06,126.6,122951.26353790614,108.836,109.1375,108.612,109.0772,122951.2635
2019-07-09 12:00:00,126.58,126.76,126.44,126.48,105837.09386281588,109.06,109.2151,108.9394,108.9738,105837.0939
2019-07-09 13:00:00,126.52,126.66,126.49,126.57,126934.79241877256,109.0083,109.1289,108.9824,109.0514,126934.7924
2019-07-09 14:00:00,126.55,126.67,125.96,126.22,693997.0667870037,109.0341,109.1375,108.5258,108.7498,693997.0668
2019-07-09 15:00:00,126.21,126.37,126.05,126.12,580637.4097472924,108.7412,108.879,108.6033,108.6636,580637.4097
2019-07-10 09:30:00,126.52,127.25,126.52,127.12,216790.3880866426,109.0083,109.6372,109.0083,109.5252,216790.3881
2019-07-10 10:00:00,127.15,127.3,126.54,126.56,234678.4747292419,109.5511,109.6803,109.0255,109.0427,234678.4747
2019-07-10 11:00:00,126.53,127.13,126.43,127.13,210514.440433213,109.0169,109.5339,108.9307,109.5339,210514.4404
2019-07-10 12:00:00,127.13,127.25,126.91,126.99,201316.56137184115,109.5339,109.6372,109.3443,109.4132,201316.5614
2019-07-10 13:00:00,126.99,127.07,126.61,126.65,263909.07039711194,109.4132,109.4822,109.0858,109.1203,263909.0704
2019-07-10 14:00:00,126.67,126.76,126.44,126.56,189377.25631768955,109.1375,109.2151,108.9394,109.0427,189377.2563
2019-07-10 15:00:00,126.56,126.6,126.37,126.42,506497.06678700366,109.0427,109.0772,108.879,108.9221,506497.0668
2019-07-11 09:30:00,126.92,126.96,126.16,126.41,177343.1859205776,109.3529,109.3874,108.6981,108.9135,177343.1859
2019-07-11 10:00:00,126.41,126.52,125.83,125.99,144000.45126353792,108.9135,109.0083,108.4138,108.5516,144000.4513
2019-07-11 11:00:00,125.97,126.3,125.89,126.0,501547.8339350181,108.5344,108.8187,108.4655,108.5603,501547.8339
2019-07-11 12:00:00,125.99,126.35,125.88,126.33,251387.6353790614,108.5516,108.8618,108.4569,108.8446,251387.6354
2019-07-11 13:00:00,126.33,126.4,126.04,126.07,91395.53249097471,108.8446,108.9049,108.5947,108.6206,91395.5325
2019-07-11 14:00:00,126.09,126.19,126.05,126.1,231765.56859205777,108.6378,108.724,108.6033,108.6464,231765.5686
2019-07-11 15:00:00,126.11,126.56,126.08,126.49,557327.3916967509,108.655,109.0427,108.6292,108.9824,557327.3917
2019-07-12 09:30:00,126.22,126.44,124.76,124.85,243363.0415162455,108.7498,108.9394,107.4919,107.5694,243363.0415
2019-07-12 10:00:00,124.87,124.99,124.37,124.41,732481.9494584837,107.5867,107.6901,107.1559,107.1903,732481.9495
2019-07-12 11:00:00,124.41,125.25,124.39,124.77,926782.4909747292,107.1903,107.9141,107.1731,107.5005,926782.491
2019-07-12 12:00:00,124.8,124.86,124.03,124.26,300935.24368231045,107.5264,107.578,106.8629,107.0611,300935.2437
2019-07-12 13:00:00,124.29,124.5,123.65,123.87,617793.3212996391,107.0869,107.2679,106.5355,106.7251,617793.3213
2019-07-12 14:00:00,123.87,124.31,123.87,124.2,267489.84657039715,106.7251,107.1042,106.7251,107.0094,267489.8466
2019-07-12 15:00:00,124.2,124.32,123.91,124.11,735319.2689530686,107.0094,107.1128,106.7595,106.9319,735319.269
2019-07-15 09:30:00,124.43,125.08,123.68,125.04,295982.62635379063,107.2076,107.7676,106.5614,107.7331,295982.6264
2019-07-15 10:00:00,124.98,125.3,124.81,124.91,447273.24007220217,107.6814,107.9571,107.535,107.6211,447273.2401
2019-07-15 11:00:00,124.91,125.15,124.68,124.68,182850.857400722,107.6211,107.8279,107.423,107.423,182850.8574
2019-07-15 12:00:00,124.66,124.84,124.66,124.73,159811.5974729242,107.4057,107.5608,107.4057,107.466,159811.5975
2019-07-15 13:00:00,124.73,124.77,124.66,124.69,110518.95306859206,107.466,107.5005,107.4057,107.4316,110518.9531
2019-07-15 14:00:00,124.69,125.13,124.65,125.09,144256.54332129966,107.4316,107.8107,107.3971,107.7762,144256.5433
2019-07-15 15:00:00,125.09,125.19,124.77,125.07,572225.857400722,107.7762,107.8624,107.5005,107.759,572225.8574
2019-07-16 09:30:00,125.38,125.63,124.52,124.7,137170.57761732853,108.0261,108.2415,107.2851,107.4402,137170.5776
2019-07-16 10:00:00,124.73,124.91,124.37,124.63,213287.45487364623,107.466,107.6211,107.1559,107.3799,213287.4549
2019-07-16 11:00:00,124.62,124.66,124.25,124.27,124365.97472924188,107.3713,107.4057,107.0525,107.0697,124365.9747
2019-07-16 12:00:00,124.26,124.54,124.18,124.26,197082.58122743684,107.0611,107.3023,106.9922,107.0611,197082.5812
2019-07-16 13:00:00,124.23,124.47,124.06,124.06,177304.8285198556,107.0352,107.242,106.8888,106.8888,177304.8285
2019-07-16 14:00:00,124.07,124.19,123.92,123.97,231371.84115523467,106.8974,107.0008,106.7682,106.8112,231371.8412
2019-07-16 15:00:00,123.97,124.1,123.83,123.9,612578.9711191336,106.8112,106.9232,106.6906,106.7509,612578.9711
2019-07-17 09:30:00,124.44,124.78,124.02,124.56,238066.33574007225,107.2162,107.5091,106.8543,107.3196,238066.3357
2019-07-17 10:00:00,124.57,125.27,124.2,124.34,312318.3664259928,107.3282,107.9313,107.0094,107.13,312318.3664
2019-07-17 11:00:00,124.35,124.82,124.32,124.47,265465.9296028881,107.1386,107.5436,107.1128,107.242,265465.9296
2019-07-17 12:00:00,124.47,124.54,124.16,124.29,186684.34115523467,107.242,107.3023,106.9749,107.0869,186684.3412
2019-07-17 13:00:00,124.3,124.31,124.04,124.15,244337.7707581228,107.0956,107.1042,106.8715,106.9663,244337.7708
2019-07-17 14:00:00,124.15,124.15,123.86,124.06,251806.18231046933,106.9663,106.9663,106.7165,106.8888,251806.1823
2019-07-17 15:00:00,124.06,124.06,123.59,123.76,646264.666064982,106.8888,106.8888,106.4838,106.6303,646264.6661
2019-07-18 09:30:00,125.38,127.64,124.87,125.07,473872.9693140794,108.0261,109.9733,107.5867,107.759,473872.9693
2019-07-18 10:00:00,125.21,126.59,124.87,126.48,672534.9729241878,107.8796,109.0686,107.5867,108.9738,672534.9729
2019-07-18 11:00:00,126.48,126.68,125.23,125.37,324640.1173285199,108.9738,109.1461,107.8968,108.0175,324640.1173
2019-07-18 12:00:00,125.39,126.22,125.28,126.21,342096.119133574,108.0347,108.7498,107.9399,108.7412,342096.1191
2019-07-18 13:00:00,126.2,126.45,125.87,126.08,438734.2057761733,108.7326,108.948,108.4483,108.6292,438734.2058
2019-07-18 14:00:00,126.07,126.79,125.98,126.52,418426.2184115524,108.6206,109.2409,108.543,109.0083,418426.2184
2019-07-18 15:00:00,126.53,126.9,126.1,126.75,1250041.7418772564,109.0169,109.3357,108.6464,109.2065,1250041.7419
2019-07-19 09:30:00,127.2,127.38,125.48,125.53,350724.27797833935,109.5942,109.7493,108.1122,108.1553,350724.278
2019-07-19 10:00:00,125.53,125.97,125.53,125.87,262716.606498195,108.1553,108.5344,108.1553,108.4483,262716.6065
2019-07-19 11:00:00,125.88,126.21,125.72,125.86,482264.214801444,108.4569,108.7412,108.319,108.4396,482264.2148
2019-07-19 12:00:00,125.84,126.15,125.84,126.06,689910.8754512635,108.4224,108.6895,108.4224,108.612,689910.8755
2019-07-19 13:00:00,126.06,126.16,125.36,125.89,348563.8537906137,108.612,108.6981,108.0088,108.4655,348563.8538
2019-07-19 14:00:00,125.95,126.48,125.78,126.46,406368.4566787004,108.5172,108.9738,108.3707,108.9566,406368.4567
2019-07-19 15:00:00,126.46,126.48,125.49,125.58,534485.559566787,108.9566,108.9738,108.1208,108.1984,534485.5596
2019-07-22 09:30:00,125.87,126.12,125.43,125.74,117277.75270758122,108.4483,108.6636,108.0692,108.3362,117277.7527
2019-07-22 10:00:00,125.76,126.15,125.59,125.98,267506.7689530686,108.3535,108.6895,108.207,108.543,267506.769
2019-07-22 11:00:00,125.98,126.0,125.31,125.37,397554.1516245488,108.543,108.5603,107.9658,108.0175,397554.1516
2019-07-22 12:00:00,125.35,125.73,125.26,125.68,126644.85559566788,108.0002,108.3276,107.9227,108.2846,126644.8556
2019-07-22 13:00:00,125.68,125.92,125.48,125.9,188936.1462093863,108.2846,108.4913,108.1122,108.4741,188936.1462
2019-07-22 14:00:00,125.87,125.93,125.47,125.77,150767.14801444043,108.4483,108.4999,108.1036,108.3621,150767.148
2019-07-22 15:00:00,125.76,126.0,125.01,125.53,457841.8321299639,108.3535,108.5603,107.7073,108.1553,457841.8321
2019-07-23 09:30:00,125.74,126.13,125.43,126.05,206260.15342960288,108.3362,108.6723,108.0692,108.6033,206260.1534
2019-07-23 10:00:00,126.06,126.31,125.85,126.27,196297.38267148013,108.612,108.8274,108.431,108.7929,196297.3827
2019-07-23 11:00:00,126.29,126.32,125.88,126.07,156598.6010830325,108.8101,108.836,108.4569,108.6206,156598.6011
2019-07-23 12:00:00,126.07,126.29,125.83,126.27,100037.22924187726,108.6206,108.8101,108.4138,108.7929,100037.2292
2019-07-23 13:00:00,126.26,126.63,126.08,126.41,240980.37003610109,108.7843,109.1031,108.6292,108.9135,240980.37
2019-07-23 14:00:00,126.4,126.6,126.27,126.54,226853.56498194943,108.9049,109.0772,108.7929,109.0255,226853.565
2019-07-23 15:00:00,126.53,126.59,126.05,126.31,1166986.6877256318,109.0169,109.0686,108.6033,108.8274,1166986.6877
2019-07-24 09:30:00,126.26,126.26,125.22,125.81,126534.29602888088,108.7843,108.7843,107.8882,108.3966,126534.296
2019-07-24 10:00:00,125.78,126.08,125.22,125.27,209550.9927797834,108.3707,108.6292,107.8882,107.9313,209550.9928
2019-07-24 11:00:00,125.28,125.59,125.03,125.43,193463.4476534296,107.9399,108.207,107.7245,108.0692,193463.4477
2019-07-24 12:00:00,125.42,125.96,125.36,125.94,95970.2166064982,108.0605,108.5258,108.0088,108.5086,95970.2166
2019-07-24 13:00:00,125.93,126.27,125.81,126.18,149909.7472924188,108.4999,108.7929,108.3966,108.7153,149909.7473
2019-07-24 14:00:00,126.19,126.26,126.0,126.16,198270.5324909748,108.724,108.7843,108.5603,108.6981,198270.5325
2019-07-24 15:00:00,126.15,126.65,126.12,126.45,539486.6877256318,108.6895,109.1203,108.6636,108.948,539486.6877
2019-07-25 09:30:00,126.4,126.69,125.67,126.57,111458.7093862816,108.9049,109.1548,108.2759,109.0514,111458.7094
2019-07-25 10:00:00,126.56,127.37,126.44,127.22,147522.56317689532,109.0427,109.7406,108.9394,109.6114,147522.5632
2019-07-25 11:00:00,127.22,127.27,126.65,126.92,114127.9332129964,109.6114,109.6545,109.1203,109.3529,114127.9332
2019-07-25 12:00:00,126.93,127.09,126.51,126.79,85244.81046931408,109.3615,109.4994,108.9997,109.2409,85244.8105
2019-07-25 13:00:00,126.76,127.21,126.58,127.03,160112.81588447653,109.2151,109.6028,109.06,109.4477,160112.8159
2019-07-25 14:00:00,127.02,127.38,126.76,126.83,138562.72563176896,109.4391,109.7493,109.2151,109.2754,138562.7256
2019-07-25 15:00:00,126.81,127.05,126.68,126.98,211446.2996389892,109.2581,109.4649,109.1461,109.4046,211446.2996
2019-07-26 09:30:00,127.46,127.77,126.4,126.68,109998.87184115524,109.8182,110.0853,108.9049,109.1461,109998.8718
2019-07-26 10:00:00,126.65,126.72,126.1,126.33,126072.87906137184,109.1203,109.1806,108.6464,108.8446,126072.8791
2019-07-26 11:00:00,126.35,126.41,125.92,126.1,156729.46750902527,108.8618,108.9135,108.4913,108.6464,156729.4675
2019-07-26 12:00:00,126.09,126.37,126.03,126.21,93207.35559566788,108.6378,108.879,108.5861,108.7412,93207.3556
2019-07-26 13:00:00,126.2,126.28,125.91,126.01,102563.17689530688,108.7326,108.8015,108.4827,108.5689,102563.1769
2019-07-26 14:00:00,126.0,126.1,125.83,126.09,77106.2725631769,108.5603,108.6464,108.4138,108.6378,77106.2726
2019-07-26 15:00:00,126.09,126.18,125.95,126.12,235926.2184115524,108.6378,108.7153,108.5172,108.6636,235926.2184
2019-07-29 09:30:00,126.18,126.26,125.79,125.91,80491.87725631769,108.7153,108.7843,108.3793,108.4827,80491.8773
2019-07-29 10:00:00,125.93,126.82,125.82,126.81,103014.440433213,108.4999,109.2668,108.4052,109.2581,103014.4404
2019-07-29 11:00:00,126.77,126.92,126.21,126.23,110601.30866425994,109.2237,109.3529,108.7412,108.7584,110601.3087
2019-07-29 12:00:00,126.23,126.4,126.04,126.13,119083.93501805054,108.7584,108.9049,108.5947,108.6723,119083.935
2019-07-29 13:00:00,126.14,126.16,125.85,125.89,127270.98375451264,108.6809,108.6981,108.431,108.4655,127270.9838
2019-07-29 14:00:00,125.89,126.04,125.55,125.67,106893.05054151623,108.4655,108.5947,108.1725,108.2759,106893.0505
2019-07-29 15:00:00,125.66,126.61,125.64,126.43,292317.23826714803,108.2673,109.0858,108.2501,108.9307,292317.2383
2019-07-30 09:30:00,125.85,126.58,125.39,126.5,160628.3844765343,108.431,109.06,108.0347,108.9911,160628.3845
2019-07-30 10:00:00,126.48,126.62,125.94,126.46,179989.84657039712,108.9738,109.0944,108.5086,108.9566,179989.8466
2019-07-30 11:00:00,126.5,126.68,126.31,126.43,534259.9277978339,108.9911,109.1461,108.8274,108.9307,534259.9278
2019-07-30 12:00:00,126.43,126.76,126.4,126.64,92740.29783393502,108.9307,109.2151,108.9049,109.1117,92740.2978
2019-07-30 13:00:00,126.65,126.82,126.46,126.78,132151.3989169675,109.1203,109.2668,108.9566,109.2323,132151.3989
2019-07-30 14:00:00,126.8,126.83,126.61,126.64,155879.96389891696,109.2495,109.2754,109.0858,109.1117,155879.9639
2019-07-30 15:00:00,126.64,126.7,126.31,126.52,390793.0956678701,109.1117,109.1634,108.8274,109.0083,390793.0957
2019-07-31 09:30:00,126.3,126.56,125.88,126.04,140117.3285198556,108.8187,109.0427,108.4569,108.5947,140117.3285
2019-07-31 10:00:00,126.05,126.19,125.72,126.15,128298.73646209386,108.6033,108.724,108.319,108.6895,128298.7365
2019-07-31 11:00:00,126.17,126.26,125.9,126.13,90725.40613718412,108.7067,108.7843,108.4741,108.6723,90725.4061
2019-07-31 12:00:00,126.16,126.26,126.02,126.13,72778.65523465704,108.6981,108.7843,108.5775,108.6723,72778.6552
2019-07-31 13:00:00,126.12,126.21,125.98,126.11,70847.24729241878,108.6636,108.7412,108.543,108.655,70847.2473
2019-07-31 14:00:00,126.15,126.16,123.45,124.34,163065.20758122744,108.6895,108.6981,106.3632,107.13,163065.2076
2019-07-31 15:00:00,124.47,125.38,124.34,124.51,399742.7797833935,107.242,108.0261,107.13,107.2765,399742.7798
2019-08-01 09:30:00,124.84,125.74,124.26,125.74,148138.53790613718,107.5608,108.3362,107.0611,108.3362,148138.5379
2019-08-01 10:00:00,125.76,126.02,125.03,125.79,209681.85920577616,108.3535,108.5775,107.7245,108.3793,209681.8592
2019-08-01 11:00:00,125.78,126.19,125.54,125.94,222868.90794223823,108.3707,108.724,108.1639,108.5086,222868.9079
2019-08-01 12:00:00,125.94,126.16,125.83,126.08,211119.1335740072,108.5086,108.6981,108.4138,108.6292,211119.1336
2019-08-01 13:00:00,126.08,126.1,124.16,124.42,218585.28880866428,108.6292,108.6464,106.9749,107.1989,218585.2888
2019-08-01 14:00:00,124.34,124.42,123.32,123.9,290003.3844765343,107.13,107.1989,106.2512,106.7509,290003.3845
2019-08-01 15:00:00,123.91,124.48,123.68,124.27,422294.6750902527,106.7595,107.2506,106.5614,107.0697,422294.6751
2019-08-02 09:30:00,124.17,124.48,123.27,123.34,115192.91516245488,106.9836,107.2506,106.2081,106.2684,115192.9152
2019-08-02 10:00:00,123.4,123.67,122.88,123.17,167901.62454873646,106.3201,106.5528,105.8721,106.122,167901.6245
2019-08-02 11:00:00,123.17,123.47,122.98,123.32,146581.67870036102,106.122,106.3804,105.9583,106.2512,146581.6787
2019-08-02 12:00:00,123.39,123.48,123.19,123.22,205811.1462093863,106.3115,106.3891,106.1392,106.165,205811.1462
2019-08-02 13:00:00,123.2,123.24,122.91,123.01,107767.3736462094,106.1478,106.1823,105.8979,105.9841,107767.3736
2019-08-02 14:00:00,123.0,123.3,122.9,123.09,124309.5667870036,105.9755,106.234,105.8893,106.053,124309.5668
2019-08-02 15:00:00,123.1,123.73,122.92,123.33,591846.7960288809,106.0616,106.6045,105.9066,106.2598,591846.796
2019-08-05 09:30:00,121.59,122.0,120.25,121.67,181323.33032490977,104.7607,105.1139,103.6061,104.8296,181323.3303
2019-08-05 10:00:00,121.64,121.8,120.85,121.57,262072.42779783395,104.8037,104.9416,104.1231,104.7434,262072.4278
2019-08-05 11:00:00,121.61,122.29,121.44,121.47,165996.1642599278,104.7779,105.3638,104.6314,104.6573,165996.1643
2019-08-05 12:00:00,121.46,121.68,120.7,120.77,132840.70397111913,104.6486,104.8382,103.9938,104.0541,132840.704
2019-08-05 13:00:00,120.76,121.46,120.75,120.76,107387.18411552349,104.0455,104.6486,104.0369,104.0455,107387.1841
2019-08-05 14:00:00,120.74,121.03,119.36,119.43,242541.7418772564,104.0283,104.2782,102.8393,102.8996,242541.7419
2019-08-05 15:00:00,119.42,120.56,118.88,120.28,459021.88628158846,102.891,103.8732,102.4257,103.632,459021.8863
2019-08-06 09:30:00,120.81,121.44,120.36,121.41,301484.6570397112,104.0886,104.6314,103.7009,104.6056,301484.657
2019-08-06 10:00:00,121.41,121.93,120.88,121.52,192245.03610108304,104.6056,105.0536,104.1489,104.7003,192245.0361
2019-08-06 11:00:00,121.53,121.54,120.71,121.21,214399.81949458484,104.709,104.7176,104.0025,104.4332,214399.8195
2019-08-06 12:00:00,121.24,121.39,120.7,120.89,220668.99819494583,104.4591,104.5883,103.9938,104.1575,220668.9982
2019-08-06 13:00:00,120.93,121.49,120.93,121.4,334678.47472924186,104.192,104.6745,104.192,104.5969,334678.4747
2019-08-06 14:00:00,121.39,121.94,121.09,121.52,347064.5306859206,104.5883,105.0622,104.3299,104.7003,347064.5307
2019-08-06 15:00:00,121.53,122.54,121.48,122.53,405613.7184115524,104.709,105.5792,104.6659,105.5705,405613.7184
2019-08-07 09:30:00,120.81,121.58,119.22,119.87,176758.79963898918,104.0886,104.752,102.7187,103.2787,176758.7996
2019-08-07 10:00:00,119.88,121.4,119.6,121.36,337340.9296028881,103.2873,104.5969,103.0461,104.5625,337340.9296
2019-08-07 11:00:00,121.3,121.65,120.93,121.19,148823.33032490977,104.5108,104.8123,104.192,104.416,148823.3303
2019-08-07 12:00:00,121.19,122.07,120.87,122.06,121034.52166064984,104.416,105.1742,104.1403,105.1656,121034.5217
2019-08-07 13:00:00,122.09,122.79,122.02,122.32,116388.76353790614,105.1914,105.7946,105.1311,105.3896,116388.7635
2019-08-07 14:00:00,122.39,122.78,121.93,122.78,113319.04332129964,105.4499,105.7859,105.0536,105.7859,113319.0433
2019-08-07 15:00:00,122.79,122.93,122.24,122.47,283589.80144404335,105.7946,105.9152,105.3207,105.5188,283589.8014
2019-08-08 09:30:00,123.29,123.66,122.94,123.52,237914.0342960289,106.2254,106.5441,105.9238,106.4235,237914.0343
2019-08-08 10:00:00,123.55,123.68,122.86,123.06,219432.53610108304,106.4494,106.5614,105.8549,106.0272,219432.5361
2019-08-08 11:00:00,123.06,124.47,123.01,124.31,101251.12815884476,106.0272,107.242,105.9841,107.1042,101251.1282
2019-08-08 12:00:00,124.34,124.91,124.27,124.91,84939.07942238268,107.13,107.6211,107.0697,107.6211,84939.0794
2019-08-08 13:00:00,124.92,125.04,124.75,124.96,130907.03971119132,107.6297,107.7331,107.4833,107.6642,130907.0397
2019-08-08 14:00:00,124.91,124.93,124.18,124.45,99783.39350180504,107.6211,107.6384,106.9922,107.2248,99783.3935
2019-08-08 15:00:00,124.47,125.04,124.33,124.92,260550.5415162455,107.242,107.7331,107.1214,107.6297,260550.5415
2019-08-09 09:30:00,124.76,125.43,124.42,124.81,60434.34115523466,107.4919,108.0692,107.1989,107.535,60434.3412
2019-08-09 10:00:00,124.9,125.15,124.01,124.53,130186.14620938628,107.6125,107.8279,106.8457,107.2937,130186.1462
2019-08-09 11:00:00,124.52,124.6,123.37,123.55,93569.49458483756,107.2851,107.354,106.2943,106.4494,93569.4946
2019-08-09 12:00:00,123.55,124.73,123.42,124.22,96271.43501805054,106.4494,107.466,106.3374,107.0266,96271.435
2019-08-09 13:00:00,124.24,124.86,124.17,124.7,67867.7797833935,107.0439,107.578,106.9836,107.4402,67867.7798
2019-08-09 14:00:00,124.66,125.04,124.52,124.65,84485.55956678701,107.4057,107.7331,107.2851,107.3971,84485.5596
2019-08-09 15:00:00,124.65,125.06,124.21,124.39,246042.4187725632,107.3971,107.7504,107.018,107.1731,246042.4188
2019-08-12 09:30:00,123.71,124.31,123.51,123.64,120724.27797833936,106.5872,107.1042,106.4149,106.5269,120724.278
2019-08-12 10:00:00,123.62,124.73,123.4,124.13,136016.47111913358,106.5097,107.466,106.3201,106.9491,136016.4711
2019-08-12 11:00:00,124.1,124.14,123.46,123.79,106799.41335740071,106.9232,106.9577,106.3718,106.6561,106799.4134
2019-08-12 12:00:00,123.79,124.17,123.57,123.61,111933.6642599278,106.6561,106.9836,106.4666,106.5011,111933.6643
2019-08-12 13:00:00,123.62,123.64,122.8,122.93,75014.66606498195,106.5097,106.5269,105.8032,105.9152,75014.6661
2019-08-12 14:00:00,122.91,123.04,122.35,122.54,94475.40613718412,105.8979,106.01,105.4155,105.5792,94475.4061
2019-08-12 15:00:00,122.62,122.77,122.48,122.71,127176.21841155236,105.6481,105.7773,105.5275,105.7256,127176.2184
2019-08-13 09:30:00,122.08,124.35,122.08,124.35,104580.3249097473,105.1828,107.1386,105.1828,107.1386,104580.3249
2019-08-13 10:00:00,124.39,125.37,124.18,124.49,227005.8664259928,107.1731,108.0175,106.9922,107.2593,227005.8664
2019-08-13 11:00:00,124.48,124.75,124.07,124.57,131976.5342960289,107.2506,107.4833,106.8974,107.3282,131976.5343
2019-08-13 12:00:00,124.54,125.18,124.51,124.64,89868.00541516246,107.3023,107.8538,107.2765,107.3885,89868.0054
2019-08-13 13:00:00,124.66,124.92,124.35,124.62,68491.65162454874,107.4057,107.6297,107.1386,107.3713,68491.6516
2019-08-13 14:00:00,124.65,125.05,124.53,124.91,85194.04332129964,107.3971,107.7417,107.2937,107.6211,85194.0433
2019-08-13 15:00:00,124.89,124.96,124.34,124.61,281941.5613718412,107.6039,107.6642,107.13,107.3626,281941.5614
2019-08-14 09:30:00,123.22,124.31,123.22,123.91,105430.95667870036,106.165,107.1042,106.165,106.7595,105430.9567
2019-08-14 10:00:00,123.73,123.87,122.88,122.96,134780.00902527076,106.6045,106.7251,105.8721,105.941,134780.009
2019-08-14 11:00:00,122.91,122.93,121.85,121.96,131537.68050541516,105.8979,105.9152,104.9847,105.0794,131537.6805
2019-08-14 12:00:00,121.93,122.12,121.29,121.38,213808.6642599278,105.0536,105.2173,104.5022,104.5797,213808.6643
2019-08-14 13:00:00,121.37,122.2,121.09,122.01,124254.28700361012,104.5711,105.2862,104.3299,105.1225,124254.287
2019-08-14 14:00:00,121.99,122.24,120.96,121.21,160579.8736462094,105.1053,105.3207,104.2178,104.4332,160579.8736
2019-08-14 15:00:00,121.18,121.74,120.81,120.82,415157.9422382672,104.4074,104.8899,104.0886,104.0972,415157.9422
2019-08-15 09:30:00,122.09,123.56,121.84,122.61,211553.4747292419,105.1914,106.458,104.976,105.6395,211553.4747
2019-08-15 10:00:00,122.48,122.99,122.28,122.55,165773.91696750902,105.5275,105.9669,105.3551,105.5878,165773.917
2019-08-15 11:00:00,122.51,122.57,121.94,122.32,158651.85018050543,105.5533,105.605,105.0622,105.3896,158651.8502
2019-08-15 12:00:00,122.31,122.54,121.54,121.74,307598.1498194946,105.381,105.5792,104.7176,104.8899,307598.1498
2019-08-15 13:00:00,121.74,122.09,120.99,121.08,143754.51263537907,104.8899,105.1914,104.2437,104.3212,143754.5126
2019-08-15 14:00:00,121.1,121.91,120.98,121.63,188708.2581227437,104.3385,105.0364,104.2351,104.7951,188708.2581
2019-08-15 15:00:00,121.63,122.0,121.52,121.63,455058.6642599278,104.7951,105.1139,104.7003,104.7951,455058.6643
2019-08-16 09:30:00,122.83,123.21,122.22,122.63,210244.81046931408,105.829,106.1564,105.3035,105.6567,210244.8105
2019-08-16 10:00:00,122.51,123.46,122.51,123.43,125588.89891696752,105.5533,106.3718,105.5533,106.346,125588.8989
2019-08-16 11:00:00,123.4,123.94,123.25,123.63,311592.9602888087,106.3201,106.7854,106.1909,106.5183,311592.9603
2019-08-16 12:00:00,123.58,123.76,123.29,123.65,99687.5,106.4752,106.6303,106.2254,106.5355,99687.5
2019-08-16 13:00:00,123.64,123.96,123.64,123.84,84347.92418772563,106.5269,106.8026,106.5269,106.6992,84347.9242
2019-08-16 14:00:00,123.84,124.16,123.67,124.14,147509.02527075814,106.6992,106.9749,106.5528,106.9577,147509.0253
2019-08-16 15:00:00,124.12,124.58,123.97,124.38,471732.8519855596,106.9405,107.3368,106.8112,107.1645,471732.852
2019-08-19 09:30:00,125.71,125.71,124.3,124.66,164490.07220216608,108.3104,108.3104,107.0956,107.4057,164490.0722
2019-08-19 10:00:00,124.66,125.31,124.56,125.28,170425.31588447653,107.4057,107.9658,107.3196,107.9399,170425.3159
2019-08-19 11:00:00,125.25,125.83,125.2,125.55,144752.9332129964,107.9141,108.4138,107.871,108.1725,144752.9332
2019-08-19 12:00:00,125.52,125.52,125.01,125.37,124616.42599277978,108.1467,108.1467,107.7073,108.0175,124616.426
2019-08-19 13:00:00,125.37,125.69,125.31,125.36,105200.81227436825,108.0175,108.2932,107.9658,108.0088,105200.8123
2019-08-19 14:00:00,125.35,125.74,125.2,125.65,125625.0,108.0002,108.3362,107.871,108.2587,125625.0
2019-08-19 15:00:00,125.67,125.99,125.55,125.6,286046.93140794226,108.2759,108.5516,108.1725,108.2156,286046.9314
2019-08-20 09:30:00,125.79,126.31,124.72,124.82,93848.1498194946,108.3793,108.8274,107.4574,107.5436,93848.1498
2019-08-20 10:00:00,124.78,125.41,124.49,125.12,148633.79963898918,107.5091,108.0519,107.2593,107.8021,148633.7996
2019-08-20 11:00:00,125.12,125.55,124.81,124.97,116323.33032490977,107.8021,108.1725,107.535,107.6728,116323.3303
2019-08-20 12:00:00,125.01,125.32,124.96,125.26,52316.11010830325,107.7073,107.9744,107.6642,107.9227,52316.1101
2019-08-20 13:00:00,125.27,125.39,124.88,124.89,133296.48014440434,107.9313,108.0347,107.5953,107.6039,133296.4801
2019-08-20 14:00:00,124.88,124.9,124.33,124.41,121511.73285198557,107.5953,107.6125,107.1214,107.1903,121511.7329
2019-08-20 15:00:00,124.41,124.52,124.1,124.2,324080.5505415163,107.1903,107.2851,106.9232,107.0094,324080.5505
2019-08-21 09:30:00,125.34,125.5,124.19,124.26,126104.46750902529,107.9916,108.1295,107.0008,107.0611,126104.4675
2019-08-21 10:00:00,124.26,124.32,123.4,123.55,165725.40613718412,107.0611,107.1128,106.3201,106.4494,165725.4061
2019-08-21 11:00:00,123.54,124.02,123.38,124.02,122317.23826714802,106.4407,106.8543,106.3029,106.8543,122317.2383
2019-08-21 12:00:00,124.03,124.05,123.78,123.95,74877.03068592057,106.8629,106.8802,106.6475,106.794,74877.0307
2019-08-21 13:00:00,123.89,124.33,123.87,124.28,63968.86281588448,106.7423,107.1214,106.7251,107.0783,63968.8628
2019-08-21 14:00:00,124.26,124.33,123.9,124.12,97128.8357400722,107.0611,107.1214,106.7509,106.9405,97128.8357
2019-08-21 15:00:00,124.12,124.43,123.95,124.36,193198.33032490977,106.9405,107.2076,106.794,107.1473,193198.3303
2019-08-22 09:30:00,124.76,125.47,124.21,124.53,64737.13898916968,107.4919,108.1036,107.018,107.2937,64737.139
2019-08-22 10:00:00,124.49,124.72,123.01,123.01,122085.96570397112,107.2593,107.4574,105.9841,105.9841,122085.9657
2019-08-22 11:00:00,123.09,123.82,123.09,123.59,103683.43862815884,106.053,106.682,106.053,106.4838,103683.4386
2019-08-22 12:00:00,123.61,124.02,123.6,123.8,59764.214801444046,106.5011,106.8543,106.4924,106.6648,59764.2148
2019-08-22 13:00:00,123.8,124.07,123.75,124.07,63300.9927797834,106.6648,106.8974,106.6217,106.8974,63300.9928
2019-08-22 14:00:00,124.05,124.27,123.84,124.16,75866.42599277978,106.8802,107.0697,106.6992,106.9749,75866.426
2019-08-22 15:00:00,124.18,124.34,123.64,123.74,261915.6137184116,106.9922,107.13,106.5269,106.6131,261915.6137
2019-08-23 09:30:00,123.67,124.04,123.11,123.23,88983.52888086643,106.5528,106.8715,106.0703,106.1737,88983.5289
2019-08-23 10:00:00,123.25,124.27,123.08,123.71,185919.4494584837,106.1909,107.0697,106.0444,106.5872,185919.4495
2019-08-23 11:00:00,123.81,123.82,121.38,121.59,168727.4368231047,106.6734,106.682,104.5797,104.7607,168727.4368
2019-08-23 12:00:00,121.56,122.22,121.4,121.63,87484.20577617329,104.7348,105.3035,104.5969,104.7951,87484.2058
2019-08-23 13:00:00,121.61,121.61,120.74,120.91,133295.35198555957,104.7779,104.7779,104.0283,104.1748,133295.352
2019-08-23 14:00:00,120.87,120.9,120.26,120.62,142912.90613718412,104.1403,104.1662,103.6147,103.9249,142912.9061
2019-08-23 15:00:00,120.55,120.6,119.26,120.02,421074.0072202166,103.8646,103.9077,102.7531,103.408,421074.0072
2019-08-26 09:30:00,120.89,121.39,120.13,120.54,66896.43501805054,104.1575,104.5883,103.5027,103.856,66896.435
2019-08-26 10:00:00,120.53,120.65,119.64,120.14,125213.22202166064,103.8474,103.9508,103.0806,103.5113,125213.222
2019-08-26 11:00:00,120.18,120.41,119.97,120.28,117355.59566787005,103.5458,103.744,103.3649,103.632,117355.5957
2019-08-26 12:00:00,120.3,120.92,120.26,120.79,70782.94223826715,103.6492,104.1834,103.6147,104.0714,70782.9422
2019-08-26 13:00:00,120.78,120.9,120.56,120.81,90201.940433213,104.0628,104.1662,103.8732,104.0886,90201.9404
2019-08-26 14:00:00,120.83,120.86,120.27,120.47,92668.09566787005,104.1058,104.1317,103.6234,103.7957,92668.0957
2019-08-26 15:00:00,120.44,120.96,120.24,120.91,250107.1750902527,103.7698,104.2178,103.5975,104.1748,250107.1751
2019-08-27 09:30:00,122.31,122.62,121.45,122.27,145320.39711191336,105.381,105.6481,104.64,105.3465,145320.3971
2019-08-27 10:00:00,122.31,122.73,122.17,122.4,88269.40433212997,105.381,105.7429,105.2604,105.4585,88269.4043
2019-08-27 11:00:00,122.41,122.75,122.08,122.39,111357.17509025271,105.4672,105.7601,105.1828,105.4499,111357.1751
2019-08-27 12:00:00,122.42,122.51,121.61,121.67,121361.68772563175,105.4758,105.5533,104.7779,104.8296,121361.6877
2019-08-27 13:00:00,121.63,122.32,121.45,122.31,155892.3736462094,104.7951,105.3896,104.64,105.381,155892.3736
2019-08-27 14:00:00,122.33,122.99,122.03,122.87,251413.58303249092,105.3982,105.9669,105.1397,105.8635,251413.583
2019-08-27 15:00:00,122.89,123.03,122.38,122.5,531964.1245487365,105.8807,106.0013,105.4413,105.5447,531964.1245
2019-08-28 09:30:00,121.82,123.12,121.66,123.12,114008.34837545129,104.9588,106.0789,104.821,106.0789,114008.3484
2019-08-28 10:00:00,123.15,123.91,123.15,123.64,172511.28158844766,106.1047,106.7595,106.1047,106.5269,172511.2816
2019-08-28 11:00:00,123.65,123.8,123.32,123.46,106297.38267148015,106.5355,106.6648,106.2512,106.3718,106297.3827
2019-08-28 12:00:00,123.43,123.55,122.98,123.47,126875.0,106.346,106.4494,105.9583,106.3804,126875.0
2019-08-28 13:00:00,123.46,123.48,122.99,123.05,124766.47111913358,106.3718,106.3891,105.9669,106.0186,124766.4711
2019-08-28 14:00:00,123.08,123.83,123.06,123.74,100797.6083032491,106.0444,106.6906,106.0272,106.6131,100797.6083
2019-08-28 15:00:00,123.71,123.75,123.31,123.65,262518.0505415163,106.5872,106.6217,106.2426,106.5355,262518.0505
2019-08-29 09:30:00,124.66,125.07,124.23,124.81,97470.66787003612,107.4057,107.759,107.0352,107.535,97470.6679
2019-08-29 10:00:00,124.83,124.95,124.14,124.64,191973.1498194946,107.5522,107.6556,106.9577,107.3885,191973.1498
2019-08-29 11:00:00,124.64,125.03,124.37,124.92,140956.67870036102,107.3885,107.7245,107.1559,107.6297,140956.6787
2019-08-29 12:00:00,124.93,125.39,124.88,125.39,120216.60649819496,107.6384,108.0347,107.5953,108.0347,120216.6065
2019-08-29 13:00:00,125.41,126.05,125.35,125.99,183058.43862815885,108.0519,108.6033,108.0002,108.5516,183058.4386
2019-08-29 14:00:00,126.01,126.12,125.69,125.8,196149.5938628159,108.5689,108.6636,108.2932,108.3879,196149.5939
2019-08-29 15:00:00,125.81,125.81,125.3,125.59,443282.9422382672,108.3966,108.3966,107.9571,108.207,443282.9422
2019-08-30 09:30:00,126.6,127.04,126.05,126.4,99170.80324909747,109.0772,109.4563,108.6033,108.9049,99170.8032
2019-08-30 10:00:00,126.46,127.09,126.28,126.34,119052.34657039712,108.9566,109.4994,108.8015,108.8532,119052.3466
2019-08-30 11:00:00,126.31,126.31,125.4,125.55,94015.11732851986,108.8274,108.8274,108.0433,108.1725,94015.1173
2019-08-30 12:00:00,125.57,126.0,125.54,125.89,49301.669675090256,108.1898,108.5603,108.1639,108.4655,49301.6697
2019-08-30 13:00:00,125.89,125.97,125.54,125.6,67806.85920577617,108.4655,108.5344,108.1639,108.2156,67806.8592
2019-08-30 14:00:00,125.65,125.74,125.2,125.33,138016.69675090254,108.2587,108.3362,107.871,107.983,138016.6968
2019-08-30 15:00:00,125.34,126.13,125.18,125.69,375196.2996389892,107.9916,108.6723,107.8538,108.2932,375196.2996
2019-09-03 09:30:00,124.58,124.98,124.1,124.88,218885.37906137184,107.3368,107.6814,106.9232,107.5953,218885.3791
2019-09-03 10:00:00,124.88,124.89,123.81,124.07,153655.23465703972,107.5953,107.6039,106.6734,106.8974,153655.2347
2019-09-03 11:00:00,124.03,124.57,123.76,124.49,115190.65884476536,106.8629,107.3282,106.6303,107.2593,115190.6588
2019-09-03 12:00:00,124.48,124.76,124.23,124.31,81749.77436823105,107.2506,107.4919,107.0352,107.1042,81749.7744
2019-09-03 13:00:00,124.34,124.39,123.72,123.72,108127.25631768952,107.13,107.1731,106.5958,106.5958,108127.2563
2019-09-03 14:00:00,123.73,123.86,123.18,123.75,116651.62454873646,106.6045,106.7165,106.1306,106.6217,116651.6245
2019-09-03 15:00:00,123.76,124.09,123.57,124.02,251896.4350180505,106.6303,106.9146,106.4666,106.8543,251896.435
2019-09-04 09:30:00,124.52,125.87,124.49,125.15,72979.46750902527,107.2851,108.4483,107.2593,107.8279,72979.4675
2019-09-04 10:00:00,125.15,125.47,124.43,124.57,108763.5379061372,107.8279,108.1036,107.2076,107.3282,108763.5379
2019-09-04 11:00:00,124.57,124.87,124.21,124.83,117203.29422382671,107.3282,107.5867,107.018,107.5522,117203.2942
2019-09-04 12:00:00,124.83,124.88,124.26,124.34,98480.37003610109,107.5522,107.5953,107.0611,107.13,98480.37
2019-09-04 13:00:00,124.34,124.36,123.66,123.75,97206.678700361,107.13,107.1473,106.5441,106.6217,97206.6787
2019-09-04 14:00:00,123.75,123.96,123.6,123.76,81162.00361010831,106.6217,106.8026,106.4924,106.6303,81162.0036
2019-09-04 15:00:00,123.77,124.33,123.77,124.33,210857.40072202167,106.6389,107.1214,106.6389,107.1214,210857.4007
2019-09-05 09:30:00,125.76,125.84,124.97,125.11,140731.04693140794,108.3535,108.4224,107.6728,107.7934,140731.0469
2019-09-05 10:00:00,125.14,125.96,125.02,125.61,164574.68411552347,107.8193,108.5258,107.7159,108.2242,164574.6841
2019-09-05 11:00:00,125.59,125.83,125.43,125.51,104556.63357400722,108.207,108.4138,108.0692,108.1381,104556.6336
2019-09-05 12:00:00,125.48,125.8,125.4,125.66,62590.25270758123,108.1122,108.3879,108.0433,108.2673,62590.2527
2019-09-05 13:00:00,125.68,125.96,125.51,125.92,96062.72563176896,108.2846,108.5258,108.1381,108.4913,96062.7256
2019-09-05 14:00:00,125.91,126.72,125.82,126.65,179159.52166064983,108.4827,109.1806,108.4052,109.1203,179159.5217
2019-09-05 15:00:00,126.65,127.15,126.59,126.63,396627.9332129964,109.1203,109.5511,109.0686,109.1031,396627.9332
2019-09-06 09:30:00,127.28,127.68,126.85,127.63,124287.00361010832,109.6631,110.0077,109.2926,109.9646,124287.0036
2019-09-06 10:00:00,127.63,128.47,127.5,128.02,178546.93140794223,109.9646,110.6884,109.8526,110.3007,178546.9314
2019-09-06 11:00:00,128.03,128.04,127.15,127.2,170527.9783393502,110.3093,110.3179,109.5511,109.5942,170527.9783
2019-09-06 12:00:00,127.21,127.22,126.9,127.12,88295.35198555957,109.6028,109.6114,109.3357,109.5252,88295.352
2019-09-06 13:00:00,127.15,128.07,127.15,127.96,96890.79422382671,109.5511,110.3437,109.5511,110.249,96890.7942
2019-09-06 14:00:00,127.98,128.14,127.85,128.01,129643.50180505415,110.2662,110.4041,110.1542,110.2921,129643.5018
2019-09-06 15:00:00,128.02,128.27,127.8,128.0,343482.62635379063,110.3007,110.5161,110.1111,110.2834,343482.6264
2019-09-09 09:30:00,127.73,127.88,125.96,126.0,116680.95667870036,110.0508,110.18,108.5258,108.5603,116680.9567
2019-09-09 10:00:00,126.0,126.06,124.88,124.93,168081.00180505417,108.5603,108.612,107.5953,107.6384,168081.0018
2019-09-09 11:00:00,124.96,125.04,124.3,124.36,151123.6462093863,107.6642,107.7331,107.0956,107.1473,151123.6462
2019-09-09 12:00:00,124.34,124.35,123.28,123.57,222776.3989169675,107.13,107.1386,106.2167,106.4666,222776.3989
2019-09-09 13:00:00,123.56,124.73,123.54,124.58,159303.92599277978,106.458,107.466,106.4407,107.3368,159303.926
2019-09-09 14:00:00,124.66,124.7,124.0,124.11,129934.5667870036,107.4057,107.4402,106.8371,106.9319,129934.5668
2019-09-09 15:00:00,124.1,124.18,123.3,123.58,410796.48014440434,106.9232,106.9922,106.234,106.4752,410796.4801
2019-09-10 09:30:00,122.58,122.64,119.38,119.47,245483.9801444044,105.6136,105.6653,102.8565,102.9341,245483.9801
2019-09-10 10:00:00,119.38,120.28,119.19,119.9,354939.0794223827,102.8565,103.632,102.6928,103.3046,354939.0794
2019-09-10 11:00:00,119.89,120.17,118.64,119.03,374824.0072202166,103.2959,103.5372,102.219,102.555,374824.0072
2019-09-10 12:00:00,119.03,120.87,119.03,120.74,405258.3483754513,102.555,104.1403,102.555,104.0283,405258.3484
2019-09-10 13:00:00,120.78,121.35,120.6,121.31,268064.0794223827,104.0628,104.5539,103.9077,104.5194,268064.0794
2019-09-10 14:00:00,121.3,121.36,120.7,121.05,375673.5108303249,104.5108,104.5625,103.9938,104.2954,375673.5108
2019-09-10 15:00:00,121.06,121.11,120.6,121.06,778911.3267148015,104.304,104.3471,103.9077,104.304,778911.3267
2019-09-11 09:30:00,121.04,122.21,120.09,121.52,258070.84837545129,104.2868,105.2948,103.4683,104.7003,258070.8484
2019-09-11 10:00:00,121.57,122.08,121.45,121.74,230643.05054151625,104.7434,105.1828,104.64,104.8899,230643.0505
2019-09-11 11:00:00,121.74,123.53,121.64,123.4,591521.8862815885,104.8899,106.4321,104.8037,106.3201,591521.8863
2019-09-11 12:00:00,123.4,123.55,123.21,123.43,217936.5974729242,106.3201,106.4494,106.1564,106.346,217936.5975
2019-09-11 13:00:00,123.43,123.87,123.32,123.74,231122.51805054152,106.346,106.7251,106.2512,106.6131,231122.5181
2019-09-11 14:00:00,123.73,123.88,123.28,123.35,269695.39711191336,106.6045,106.7337,106.2167,106.277,269695.3971
2019-09-11 15:00:00,123.32,123.65,123.19,123.61,523235.55956678704,106.2512,106.5355,106.1392,106.5011,523235.5596
2019-09-12 09:30:00,124.42,125.84,124.19,125.48,188174.63898916967,107.1989,108.4224,107.0008,108.1122,188174.639
2019-09-12 10:00:00,125.51,125.93,125.12,125.57,283306.63357400725,108.1381,108.4999,107.8021,108.1898,283306.6336
2019-09-12 11:00:00,125.51,125.77,125.35,125.46,168809.79241877256,108.1381,108.3621,108.0002,108.095,168809.7924
2019-09-12 12:00:00,125.44,125.85,125.39,125.75,149504.73826714803,108.0778,108.431,108.0347,108.3449,149504.7383
2019-09-12 13:00:00,125.75,126.0,125.5,125.7,77908.39350180505,108.3449,108.5603,108.1295,108.3018,77908.3935
2019-09-12 14:00:00,125.71,125.95,125.59,125.74,94185.46931407944,108.3104,108.5172,108.207,108.3362,94185.4693
2019-09-12 15:00:00,125.73,125.86,125.51,125.65,443475.8574007221,108.3276,108.4396,108.1381,108.2587,443475.8574
2019-09-13 09:30:00,125.33,126.42,124.86,126.35,154026.3989169675,107.983,108.9221,107.578,108.8618,154026.3989
2019-09-13 10:00:00,126.31,126.53,125.71,125.74,226581.67870036105,108.8274,109.0169,108.3104,108.3362,226581.6787
2019-09-13 11:00:00,125.74,126.09,125.62,125.7,118624.77436823104,108.3362,108.6378,108.2329,108.3018,118624.7744
2019-09-13 12:00:00,125.67,125.9,125.02,125.04,99701.0379061372,108.2759,108.4741,107.7159,107.7331,99701.0379
2019-09-13 13:00:00,125.03,125.09,124.53,124.56,110578.74548736462,107.7245,107.7762,107.2937,107.3196,110578.7455
2019-09-13 14:00:00,124.57,124.7,124.11,124.61,171952.8429602888,107.3282,107.4402,106.9319,107.3626,171952.843
2019-09-13 15:00:00,124.58,125.01,124.28,124.98,459538.583032491,107.3368,107.7073,107.0783,107.6814,459538.583
2019-09-16 09:30:00,124.39,124.84,123.71,124.49,119254.28700361012,107.1731,107.5608,106.5872,107.2593,119254.287
2019-09-16 10:00:00,124.49,124.95,124.36,124.76,139406.58844765343,107.2593,107.6556,107.1473,107.4919,139406.5884
2019-09-16 11:00:00,124.76,125.56,124.6,124.73,173076.4891696751,107.4919,108.1812,107.354,107.466,173076.4892
2019-09-16 12:00:00,124.71,125.33,124.65,124.8,123049.41335740071,107.4488,107.983,107.3971,107.5264,123049.4134
2019-09-16 13:00:00,124.8,124.87,124.51,124.66,56823.1046931408,107.5264,107.5867,107.2765,107.4057,56823.1047
2019-09-16 14:00:00,124.67,124.73,124.44,124.57,66598.6010830325,107.4143,107.466,107.2162,107.3282,66598.6011
2019-09-16 15:00:00,124.55,124.75,124.22,124.67,293217.5090252708,107.311,107.4833,107.0266,107.4143,293217.509
2019-09-17 09:30:00,124.67,125.64,124.56,125.55,113770.30685920578,107.4143,108.2501,107.3196,108.1725,113770.3069
2019-09-17 10:00:00,125.55,126.48,125.51,126.16,190984.88267148013,108.1725,108.9738,108.1381,108.6981,190984.8827
2019-09-17 11:00:00,126.16,126.51,126.0,126.01,124009.47653429605,108.6981,108.9997,108.5603,108.5689,124009.4765
2019-09-17 12:00:00,126.02,126.17,125.52,125.53,124166.29061371842,108.5775,108.7067,108.1467,108.1553,124166.2906
2019-09-17 13:00:00,125.53,125.86,125.27,125.7,137344.3140794224,108.1553,108.4396,107.9313,108.3018,137344.3141
2019-09-17 14:00:00,125.75,125.97,125.66,125.83,112097.24729241878,108.3449,108.5344,108.2673,108.4138,112097.2473
2019-09-17 15:00:00,125.84,126.39,125.7,126.17,443889.8916967509,108.4224,108.8963,108.3018,108.7067,443889.8917
2019-09-18 09:30:00,126.21,126.84,125.88,126.75,96960.74007220216,108.7412,109.284,108.4569,109.2065,96960.7401
2019-09-18 10:00:00,126.67,127.93,126.52,127.81,357908.3935018051,109.1375,110.2231,109.0083,110.1197,357908.3935
2019-09-18 11:00:00,127.77,128.32,127.61,127.85,291132.67148014443,110.0853,110.5591,109.9474,110.1542,291132.6715
2019-09-18 12:00:00,127.86,127.96,127.14,127.32,157803.4747292419,110.1628,110.249,109.5425,109.6976,157803.4747
2019-09-18 13:00:00,127.31,127.58,127.15,127.54,143902.30144404332,109.6889,109.9216,109.5511,109.8871,143902.3014
2019-09-18 14:00:00,127.58,127.62,125.72,126.3,185258.34837545129,109.9216,109.956,108.319,108.8187,185258.3484
2019-09-18 15:00:00,126.33,127.91,126.31,127.67,773910.1985559567,108.8446,110.2059,108.8274,109.9991,773910.1986
2019-09-19 09:30:00,127.64,128.75,127.55,128.6,197622.96931407944,109.9733,110.9296,109.8957,110.8004,197622.9693
2019-09-19 10:00:00,128.6,129.79,128.51,129.5,440351.9855595668,110.8004,111.8257,110.7228,111.5758,440351.9856
2019-09-19 11:00:00,129.46,129.97,129.25,129.96,248638.31227436825,111.5414,111.9808,111.3604,111.9722,248638.3123
2019-09-19 12:00:00,129.98,130.17,129.68,130.06,267802.34657039715,111.9894,112.1531,111.7309,112.0583,267802.3466
2019-09-19 13:00:00,130.09,130.24,129.52,129.6,246216.15523465705,112.0842,112.2134,111.5931,111.662,246216.1552
2019-09-19 14:00:00,129.61,129.7,129.43,129.49,116474.50361010832,111.6706,111.7481,111.5155,111.5672,116474.5036
2019-09-19 15:00:00,129.47,129.49,129.02,129.19,454488.9440433213,111.55,111.5672,111.1623,111.3087,454488.944
2019-09-20 09:30:00,130.0,130.5,129.26,130.33,858319.0433212997,112.0066,112.4374,111.369,112.2909,858319.0433
2019-09-20 10:00:00,130.3,130.59,129.95,130.31,240764.8916967509,112.2651,112.515,111.9635,112.2737,240764.8917
2019-09-20 11:00:00,130.29,130.58,130.11,130.34,233848.1498194946,112.2565,112.5063,112.1014,112.2996,233848.1498
2019-09-20 12:00:00,130.35,130.47,129.83,130.3,172161.55234657042,112.3082,112.4116,111.8601,112.2651,172161.5523
2019-09-20 13:00:00,130.28,130.38,129.52,129.89,262583.4837545126,112.2479,112.334,111.5931,111.9118,262583.4838
2019-09-20 14:00:00,129.91,130.14,129.59,129.99,267916.29061371845,111.9291,112.1272,111.6534,111.998,267916.2906
2019-09-20 15:00:00,129.98,130.43,129.61,129.74,631768.9530685921,111.9894,112.3771,111.6706,111.7826,631768.9531
2019-09-23 09:30:00,128.79,129.72,128.55,128.94,136344.76534296028,110.9641,111.7654,110.7573,111.0933,136344.7653
2019-09-23 10:00:00,128.94,129.04,128.14,128.14,165711.86823104694,111.0933,111.1795,110.4041,110.4041,165711.8682
2019-09-23 11:00:00,128.15,128.44,127.87,128.4,179254.2870036101,110.4127,110.6625,110.1714,110.6281,179254.287
2019-09-23 12:00:00,128.4,128.48,127.96,128.0,111790.3880866426,110.6281,110.697,110.249,110.2834,111790.3881
2019-09-23 13:00:00,128.01,128.14,127.85,127.87,101555.7310469314,110.2921,110.4041,110.1542,110.1714,101555.731
2019-09-23 14:00:00,127.89,128.22,127.83,128.13,100761.5072202166,110.1887,110.473,110.137,110.3954,100761.5072
2019-09-23 15:00:00,128.14,128.47,128.03,128.19,417081.45306859206,110.4041,110.6884,110.3093,110.4471,417081.4531
2019-09-24 09:30:00,128.86,129.55,128.64,129.49,249107.62635379063,111.0244,111.6189,110.8349,111.5672,249107.6264
2019-09-24 10:00:00,129.49,129.58,128.86,129.32,229830.7761732852,111.5672,111.6447,111.0244,111.4207,229830.7762
2019-09-24 11:00:00,129.3,129.3,128.29,128.36,162944.49458483755,111.4035,111.4035,110.5333,110.5936,162944.4946
2019-09-24 12:00:00,128.36,128.65,127.22,127.32,134035.42418772564,110.5936,110.8435,109.6114,109.6976,134035.4242
2019-09-24 13:00:00,127.3,127.57,126.81,127.22,229754.0613718412,109.6803,109.913,109.2581,109.6114,229754.0614
2019-09-24 14:00:00,127.22,128.19,127.09,127.9,214545.3519855596,109.6114,110.4471,109.4994,110.1973,214545.352
2019-09-24 15:00:00,127.87,128.2,127.62,128.2,577192.0126353791,110.1714,110.4558,109.956,110.4558,577192.0126
2019-09-25 09:30:00,127.78,128.26,126.63,126.79,157452.61732851987,110.0939,110.5075,109.1031,109.2409,157452.6173
2019-09-25 10:00:00,126.83,127.56,126.45,127.2,255900.2707581228,109.2754,109.9043,108.948,109.5942,255900.2708
2019-09-25 11:00:00,127.25,127.3,126.64,126.92,188258.12274368232,109.6372,109.6803,109.1117,109.3529,188258.1227
2019-09-25 12:00:00,127.0,127.22,126.81,126.91,103840.25270758122,109.4218,109.6114,109.2581,109.3443,103840.2527
2019-09-25 13:00:00,126.92,127.19,126.87,126.99,95068.81768953068,109.3529,109.5856,109.3098,109.4132,95068.8177
2019-09-25 14:00:00,127.0,127.21,126.94,127.18,118712.77075812274,109.4218,109.6028,109.3702,109.5769,118712.7708
2019-09-25 15:00:00,127.15,127.73,127.09,127.6,582581.2274368231,109.5511,110.0508,109.4994,109.9388,582581.2274
2019-09-26 09:30:00,128.4,128.51,127.22,127.37,105113.9440433213,110.7598,110.8547,109.7419,109.8713,105113.944
2019-09-26 10:00:00,127.41,127.64,126.62,126.62,218075.36101083035,109.9058,110.1042,109.2244,109.2244,218075.361
2019-09-26 11:00:00,126.53,126.64,125.64,125.78,202141.24548736465,109.1467,109.2416,108.379,108.4998,202141.2455
2019-09-26 12:00:00,125.79,126.26,125.75,126.14,177412.0036101083,108.5084,108.9138,108.4739,108.8103,177412.0036
2019-09-26 13:00:00,126.16,126.48,126.13,126.39,137053.24909747293,108.8276,109.1036,108.8017,109.026,137053.2491
2019-09-26 14:00:00,126.44,126.64,126.3,126.48,131123.6462093863,109.0691,109.2416,108.9483,109.1036,131123.6462
2019-09-26 15:00:00,126.48,127.07,126.48,126.59,312575.5866425993,109.1036,109.6125,109.1036,109.1985,312575.5866
2019-09-27 09:30:00,126.97,127.3,125.94,125.94,97759.47653429605,109.5263,109.8109,108.6378,108.6378,97759.4765
2019-09-27 10:00:00,126.03,127.03,125.66,126.98,144827.3916967509,108.7154,109.578,108.3962,109.5349,144827.3917
2019-09-27 11:00:00,126.89,126.98,125.8,126.43,71123.64620938628,109.4573,109.5349,108.517,109.0605,71123.6462
2019-09-27 12:00:00,126.37,126.51,125.54,125.54,64285.87545126354,109.0087,109.1295,108.2927,108.2927,64285.8755
2019-09-27 13:00:00,125.54,126.08,125.52,125.95,85899.14259927798,108.2927,108.7585,108.2755,108.6464,85899.1426
2019-09-27 14:00:00,125.95,125.95,124.76,124.93,157504.51263537907,108.6464,108.6464,107.6199,107.7665,157504.5126
2019-09-27 15:00:00,124.94,125.53,124.85,125.51,405329.4223826715,107.7752,108.2841,107.6975,108.2669,405329.4224
2019-09-30 09:30:00,126.07,127.88,125.72,127.72,156776.85018050543,108.7499,110.3113,108.448,110.1732,156776.8502
2019-09-30 10:00:00,127.77,128.13,127.3,127.87,288769.178700361,110.2164,110.5269,109.8109,110.3026,288769.1787
2019-09-30 11:00:00,127.86,128.26,127.63,128.14,178528.880866426,110.294,110.639,110.0956,110.5355,178528.8809
2019-09-30 12:00:00,128.14,128.37,127.77,128.16,118912.45487364622,110.5355,110.7339,110.2164,110.5528,118912.4549
2019-09-30 13:00:00,128.18,128.66,128.18,128.53,100450.13537906138,110.57,110.9841,110.57,110.872,100450.1354
2019-09-30 14:00:00,128.54,128.55,128.0,128.01,111551.21841155236,110.8806,110.8892,110.4148,110.4234,111551.2184
2019-09-30 15:00:00,128.01,128.27,127.85,127.96,357842.9602888087,110.4234,110.6477,110.2854,110.3803,357842.9603
2019-10-01 09:30:00,127.86,128.85,127.81,128.32,115381.3176895307,110.294,111.148,110.2509,110.6908,115381.3177
2019-10-01 10:00:00,128.32,128.4,127.46,127.77,162953.51985559566,110.6908,110.7598,109.949,110.2164,162953.5199
2019-10-01 11:00:00,127.74,127.76,126.8,126.85,150831.45306859206,110.1905,110.2077,109.3796,109.4228,150831.4531
2019-10-01 12:00:00,126.83,127.04,126.52,126.6,100043.99819494585,109.4055,109.5867,109.1381,109.2071,100043.9982
2019-10-01 13:00:00,126.58,126.8,126.37,126.47,76705.7761732852,109.1899,109.3796,109.0087,109.095,76705.7762
2019-10-01 14:00:00,126.49,126.61,125.91,125.96,168400.27075812276,109.1122,109.2157,108.6119,108.655,168400.2708
2019-10-01 15:00:00,125.98,126.16,125.66,125.71,345825.81227436825,108.6723,108.8276,108.3962,108.4394,345825.8123
2019-10-02 09:30:00,124.57,125.05,122.26,122.36,229704.4223826715,107.456,107.87,105.4634,105.5496,229704.4224
2019-10-02 10:00:00,122.35,122.39,120.98,121.52,405480.5956678701,105.541,105.5755,104.3592,104.825,405480.5957
2019-10-02 11:00:00,121.52,122.03,121.3,121.76,313166.7418772563,104.825,105.265,104.6352,105.032,313166.7419
2019-10-02 12:00:00,121.73,121.89,121.03,121.24,202988.4927797834,105.0062,105.1442,104.4023,104.5835,202988.4928
2019-10-02 13:00:00,121.22,121.4,120.99,121.14,189362.5902527076,104.5662,104.7215,104.3678,104.4972,189362.5903
2019-10-02 14:00:00,121.11,122.11,120.97,121.98,167377.0306859206,104.4713,105.334,104.3506,105.2218,167377.0307
2019-10-02 15:00:00,121.97,122.15,121.45,121.58,533262.6353790613,105.2132,105.3685,104.7646,104.8768,533262.6354
2019-10-03 09:30:00,121.22,121.83,120.82,121.81,90940.8844765343,104.5662,105.0924,104.2212,105.0752,90940.8845
2019-10-03 10:00:00,121.53,122.0,119.96,121.95,211383.12274368232,104.8336,105.2391,103.4793,105.1959,211383.1227
2019-10-03 11:00:00,121.92,122.93,121.86,122.12,228231.046931408,105.1701,106.0413,105.1183,105.3426,228231.0469
2019-10-03 12:00:00,122.14,122.64,121.93,122.62,209459.6119133574,105.3598,105.7911,105.1787,105.7739,209459.6119
2019-10-03 13:00:00,122.62,122.96,122.46,122.81,109421.25451263538,105.7739,106.0672,105.6359,105.9378,109421.2545
2019-10-03 14:00:00,122.81,123.01,122.64,122.75,194666.06498194943,105.9378,106.1103,105.7911,105.886,194666.065
2019-10-03 15:00:00,122.74,123.07,122.5,123.07,279598.3754512636,105.8774,106.1621,105.6704,106.1621,279598.3755
2019-10-04 09:30:00,123.53,124.94,123.4,124.34,118647.33754512636,106.5589,107.7752,106.4467,107.2576,118647.3375
2019-10-04 10:00:00,124.39,124.73,123.64,124.26,239644.6299638989,107.3007,107.594,106.6538,107.1886,239644.63
2019-10-04 11:00:00,124.23,124.79,124.12,124.57,137617.3285198556,107.1627,107.6458,107.0678,107.456,137617.3285
2019-10-04 12:00:00,124.54,124.87,124.48,124.81,97664.71119133574,107.4301,107.7148,107.3784,107.663,97664.7112
2019-10-04 13:00:00,124.81,125.16,124.73,125.05,150383.57400722022,107.663,107.9649,107.594,107.87,150383.574
2019-10-04 14:00:00,125.07,125.5,125.0,125.1,218053.92599277972,107.8873,108.2582,107.8269,107.9132,218053.926
2019-10-04 15:00:00,125.12,125.63,124.9,125.51,355949.9097472924,107.9304,108.3704,107.7407,108.2669,355949.9097
2019-10-07 09:30:00,124.73,125.1,124.1,124.1,74389.66606498195,107.594,107.9132,107.0506,107.0506,74389.6661
2019-10-07 10:00:00,124.16,124.46,123.95,124.37,199232.8519855596,107.1023,107.3611,106.9212,107.2835,199232.852
2019-10-07 11:00:00,124.39,125.06,124.38,124.81,165178.24909747293,107.3007,107.8787,107.2921,107.663,165178.2491
2019-10-07 12:00:00,124.81,124.82,124.27,124.64,121137.18411552349,107.663,107.6716,107.1972,107.5164,121137.1841
2019-10-07 13:00:00,124.65,124.99,124.39,124.75,112492.10288808664,107.525,107.8183,107.3007,107.6113,112492.1029
2019-10-07 14:00:00,124.75,124.81,123.88,124.1,177677.12093862816,107.6113,107.663,106.8608,107.0506,177677.1209
2019-10-07 15:00:00,124.1,124.34,123.79,123.8,470417.4187725632,107.0506,107.2576,106.7832,106.7918,470417.4188
2019-10-08 09:30:00,122.67,122.9,119.57,120.03,489825.1353790614,105.817,106.0154,103.1429,103.5397,489825.1354
2019-10-08 10:00:00,119.97,121.07,119.15,121.02,431772.3375451264,103.488,104.4368,102.7806,104.3937,431772.3375
2019-10-08 11:00:00,121.01,121.12,120.31,120.63,230078.9711191336,104.3851,104.48,103.7813,104.0573,230078.9711
2019-10-08 12:00:00,120.66,120.88,120.26,120.44,183317.91516245488,104.0832,104.2729,103.7381,103.8934,183317.9152
2019-10-08 13:00:00,120.5,120.97,120.15,120.75,108515.3429602888,103.9451,104.3506,103.6432,104.1608,108515.343
2019-10-08 14:00:00,120.75,121.63,120.58,120.92,174562.27436823104,104.1608,104.9199,104.0142,104.3074,174562.2744
2019-10-08 15:00:00,120.95,121.32,120.17,120.22,498564.9819494585,104.3333,104.6525,103.6605,103.7036,498564.9819
2019-10-09 09:30:00,121.4,121.54,120.74,120.97,130487.36462093864,104.7215,104.8423,104.1522,104.3506,130487.3646
2019-10-09 10:00:00,120.97,121.73,120.93,121.59,149272.33754512636,104.3506,105.0062,104.3161,104.8854,149272.3375
2019-10-09 11:00:00,121.62,121.87,121.13,121.54,130569.7202166065,104.9113,105.1269,104.4886,104.8423,130569.7202
2019-10-09 12:00:00,121.51,121.92,121.32,121.62,78716.15523465704,104.8164,105.1701,104.6525,104.9113,78716.1552
2019-10-09 13:00:00,121.65,121.81,121.34,121.55,140169.22382671482,104.9372,105.0752,104.6697,104.8509,140169.2238
2019-10-09 14:00:00,121.53,121.96,121.39,121.84,273298.7364620939,104.8336,105.2046,104.7129,105.1011,273298.7365
2019-10-09 15:00:00,121.84,122.1,121.44,121.61,347873.42057761736,105.1011,105.3253,104.756,104.9027,347873.4206
2019-10-10 09:30:00,121.05,122.06,120.72,122.06,116573.78158844766,104.4196,105.2908,104.1349,105.2908,116573.7816
2019-10-10 10:00:00,122.02,122.82,121.76,122.82,134126.80505415163,105.2563,105.9464,105.032,105.9464,134126.8051
2019-10-10 11:00:00,122.96,123.57,122.9,123.33,199188.8537906137,106.0672,106.5934,106.0154,106.3864,199188.8538
2019-10-10 12:00:00,123.36,123.38,122.91,123.32,273261.5072202166,106.4122,106.4295,106.0241,106.3777,273261.5072
2019-10-10 13:00:00,123.25,123.58,123.23,123.44,155450.13537906136,106.3173,106.602,106.3001,106.4812,155450.1354
2019-10-10 14:00:00,123.41,123.51,122.67,122.84,106957.35559566788,106.4554,106.5416,105.817,105.9637,106957.3556
2019-10-10 15:00:00,122.83,123.07,122.72,123.01,285775.0451263538,105.955,106.1621,105.8602,106.1103,285775.0451
2019-10-11 09:30:00,124.23,125.86,124.22,125.22,139616.42599277978,107.1627,108.5688,107.1541,108.0167,139616.426
2019-10-11 10:00:00,125.22,125.54,124.43,124.74,165738.9440433213,108.0167,108.2927,107.3352,107.6026,165738.944
2019-10-11 11:00:00,124.73,125.18,124.52,124.64,175666.7418772563,107.594,107.9822,107.4129,107.5164,175666.7419
2019-10-11 12:00:00,124.65,124.68,123.56,124.22,90238.04151624547,107.525,107.5509,106.5848,107.1541,90238.0415
2019-10-11 13:00:00,124.18,124.7,123.95,124.53,88378.8357400722,107.1196,107.5681,106.9212,107.4215,88378.8357
2019-10-11 14:00:00,124.44,124.76,124.29,124.47,99560.01805054152,107.3439,107.6199,107.2145,107.3697,99560.0181
2019-10-11 15:00:00,124.41,124.47,122.93,122.96,484281.36281588447,107.318,107.3697,106.0413,106.0672,484281.3628
2019-10-14 09:30:00,123.95,124.1,122.94,123.08,87986.23646209386,106.9212,107.0506,106.0499,106.1707,87986.2365
2019-10-14 10:00:00,123.04,123.47,122.76,123.44,137078.06859205777,106.1362,106.5071,105.8947,106.4812,137078.0686
2019-10-14 11:00:00,123.45,123.55,122.99,123.4,87924.18772563177,106.4899,106.5761,106.0931,106.4467,87924.1877
2019-10-14 12:00:00,123.34,123.51,123.01,123.05,54345.6678700361,106.395,106.5416,106.1103,106.1448,54345.6679
2019-10-14 13:00:00,123.05,123.11,122.7,123.09,69248.64620938628,106.1448,106.1966,105.8429,106.1793,69248.6462
2019-10-14 14:00:00,123.13,123.24,122.86,123.01,95587.77075812274,106.2138,106.3087,105.9809,106.1103,95587.7708
2019-10-14 15:00:00,122.98,123.17,122.79,123.01,201005.18953068592,106.0844,106.2483,105.9205,106.1103,201005.1895
2019-10-15 09:30:00,123.83,124.72,123.41,123.48,99960.5144404332,106.8177,107.5854,106.4554,106.5157,99960.5144
2019-10-15 10:00:00,123.48,123.83,123.11,123.81,142448.1046931408,106.5157,106.8177,106.1966,106.8004,142448.1047
2019-10-15 11:00:00,123.85,124.04,123.34,123.36,99043.321299639,106.8349,106.9988,106.395,106.4122,99043.3213
2019-10-15 12:00:00,123.39,123.43,123.09,123.16,90525.72202166064,106.4381,106.4726,106.1793,106.2397,90525.722
2019-10-15 13:00:00,123.17,123.25,122.76,123.01,167664.71119133575,106.2483,106.3173,105.8947,106.1103,167664.7112
2019-10-15 14:00:00,123.01,123.05,122.62,122.69,189978.56498194943,106.1103,106.1448,105.7739,105.8343,189978.565
2019-10-15 15:00:00,122.67,122.69,121.96,121.98,606535.4241877256,105.817,105.8343,105.2046,105.2218,606535.4242
2019-10-16 09:30:00,121.66,122.75,121.36,122.51,155276.3989169675,104.9458,105.886,104.687,105.679,155276.3989
2019-10-16 10:00:00,122.54,122.56,121.91,122.31,162126.57942238267,105.7049,105.7221,105.1614,105.5065,162126.5794
2019-10-16 11:00:00,122.31,122.53,121.87,122.34,206005.18953068592,105.5065,105.6963,105.1269,105.5324,206005.1895
2019-10-16 12:00:00,122.32,122.5,121.76,121.85,167621.84115523467,105.5151,105.6704,105.032,105.1097,167621.8412
2019-10-16 13:00:00,121.85,121.96,121.62,121.87,195558.43862815885,105.1097,105.2046,104.9113,105.1269,195558.4386
2019-10-16 14:00:00,121.86,122.08,121.64,121.95,115891.24548736462,105.1183,105.3081,104.9285,105.1959,115891.2455
2019-10-16 15:00:00,121.94,122.04,121.75,121.86,342833.93501805054,105.1873,105.2736,105.0234,105.1183,342833.935
2019-10-17 09:30:00,122.3,122.73,121.96,122.46,60857.40072202167,105.4979,105.8688,105.2046,105.6359,60857.4007
2019-10-17 10:00:00,122.42,122.62,122.31,122.46,71563.62815884477,105.6014,105.7739,105.5065,105.6359,71563.6282
2019-10-17 11:00:00,122.42,122.77,122.19,122.43,72793.32129963899,105.6014,105.9033,105.403,105.61,72793.3213
2019-10-17 12:00:00,122.46,122.62,122.19,122.54,67786.5523465704,105.6359,105.7739,105.403,105.7049,67786.5523
2019-10-17 13:00:00,122.54,122.55,122.28,122.33,51578.29422382671,105.7049,105.7135,105.4806,105.5237,51578.2942
2019-10-17 14:00:00,122.37,122.66,122.23,122.54,79223.82671480144,105.5582,105.8084,105.4375,105.7049,79223.8267
2019-10-17 15:00:00,122.57,122.63,122.06,122.12,164350.18050541516,105.7308,105.7825,105.2908,105.3426,164350.1805
2019-10-18 09:30:00,121.82,122.51,121.57,122.35,320302.34657039715,105.0838,105.679,104.8681,105.541,320302.3466
2019-10-18 10:00:00,122.15,122.16,121.45,121.96,152752.70758122744,105.3685,105.3771,104.7646,105.2046,152752.7076
2019-10-18 11:00:00,122.0,122.75,122.0,122.1,80945.39711191336,105.2391,105.886,105.2391,105.3253,80945.3971
2019-10-18 12:00:00,122.08,122.32,121.68,122.0,108921.48014440434,105.3081,105.5151,104.963,105.2391,108921.4801
2019-10-18 13:00:00,121.96,122.16,121.88,122.12,84742.7797833935,105.2046,105.3771,105.1356,105.3426,84742.7798
2019-10-18 14:00:00,122.13,122.35,122.02,122.29,45502.03068592058,105.3512,105.541,105.2563,105.4892,45502.0307
2019-10-18 15:00:00,122.31,122.84,122.31,122.31,186384.25090252707,105.5065,105.9637,105.5065,105.5065,186384.2509
2019-10-21 09:30:00,122.93,123.12,121.95,122.04,105153.42960288808,106.0413,106.2052,105.1959,105.2736,105153.4296
2019-10-21 10:00:00,122.02,122.39,121.9,122.16,107052.12093862816,105.2563,105.5755,105.1528,105.3771,107052.1209
2019-10-21 11:00:00,122.21,122.39,122.08,122.15,76237.59025270758,105.4202,105.5755,105.3081,105.3685,76237.5903
2019-10-21 12:00:00,122.15,122.37,121.94,122.32,112416.51624548736,105.3685,105.5582,105.1873,105.5151,112416.5162
2019-10-21 13:00:00,122.32,122.9,122.24,122.86,120690.4332129964,105.5151,106.0154,105.4461,105.9809,120690.4332
2019-10-21 14:00:00,122.86,123.01,122.43,122.56,74328.74548736462,105.9809,106.1103,105.61,105.7221,74328.7455
2019-10-21 15:00:00,122.56,122.62,122.25,122.51,196269.17870036105,105.7221,105.7739,105.4547,105.679,196269.1787
2019-10-22 09:30:00,122.63,123.53,121.98,123.35,104952.61732851986,105.7825,106.5589,105.2218,106.4036,104952.6173
2019-10-22 10:00:00,123.32,123.86,123.27,123.6,267365.74909747293,106.3777,106.8435,106.3346,106.6193,267365.7491
2019-10-22 11:00:00,123.6,123.62,122.52,122.62,165533.619133574,106.6193,106.6365,105.6876,105.7739,165533.6191
2019-10-22 12:00:00,122.63,122.89,122.41,122.72,97321.75090252708,105.7825,106.0068,105.5927,105.8602,97321.7509
2019-10-22 13:00:00,122.76,122.76,122.4,122.53,85527.97833935019,105.8947,105.8947,105.5841,105.6963,85527.9783
2019-10-22 14:00:00,122.51,122.64,121.87,121.9,112357.85198555957,105.679,105.7911,105.1269,105.1528,112357.852
2019-10-22 15:00:00,121.94,121.98,121.41,121.54,528014.440433213,105.1873,105.2218,104.7301,104.8423,528014.4404
2019-10-23 09:30:00,122.04,123.21,121.79,123.09,216150.72202166065,105.2736,106.2828,105.0579,106.1793,216150.722
2019-10-23 10:00:00,123.08,123.12,122.43,122.52,269331.00180505414,106.1707,106.2052,105.61,105.6876,269331.0018
2019-10-23 11:00:00,122.51,122.96,122.44,122.76,166550.0902527076,105.679,106.0672,105.6186,105.8947,166550.0903
2019-10-23 12:00:00,122.77,122.82,122.23,122.39,94981.94945848377,105.9033,105.9464,105.4375,105.5755,94981.9495
2019-10-23 13:00:00,122.41,122.61,122.12,122.37,153562.72563176896,105.5927,105.7653,105.3426,105.5582,153562.7256
2019-10-23 14:00:00,122.37,122.58,122.09,122.3,239819.49458483755,105.5582,105.7394,105.3167,105.4979,239819.4946
2019-10-23 15:00:00,122.3,122.71,122.15,122.71,449196.7509025271,105.4979,105.8515,105.3685,105.8515,449196.7509
2019-10-24 09:30:00,122.04,122.62,121.03,121.23,347628.61010830326,105.2736,105.7739,104.4023,104.5749,347628.6101
2019-10-24 10:00:00,121.2,122.08,120.65,120.75,325068.8176895307,104.549,105.3081,104.0745,104.1608,325068.8177
2019-10-24 11:00:00,120.78,121.44,120.44,121.2,273699.23285198555,104.1867,104.756,103.8934,104.549,273699.2329
2019-10-24 12:00:00,121.18,121.52,120.49,120.63,197258.57400722025,104.5317,104.825,103.9365,104.0573,197258.574
2019-10-24 13:00:00,120.62,120.87,120.28,120.35,172865.52346570397,104.0487,104.2643,103.7554,103.8158,172865.5235
2019-10-24 14:00:00,120.36,121.28,120.35,121.24,264777.7527075812,103.8244,104.618,103.8158,104.5835,264777.7527
2019-10-24 15:00:00,121.24,121.29,120.9,120.94,631556.8592057762,104.5835,104.6266,104.2902,104.3247,631556.8592
2019-10-25 09:30:00,120.31,120.83,119.73,120.02,123827.8429602888,103.7813,104.2298,103.2809,103.5311,123827.843
2019-10-25 10:00:00,120.02,120.52,119.81,120.0,253094.5397111913,103.5311,103.9624,103.3499,103.5138,253094.5397
2019-10-25 11:00:00,120.0,120.45,119.89,120.37,288584.16064981953,103.5138,103.902,103.419,103.833,288584.1606
2019-10-25 12:00:00,120.41,120.58,120.09,120.45,149619.81046931408,103.8675,104.0142,103.5915,103.902,149619.8105
2019-10-25 13:00:00,120.46,120.59,120.35,120.41,150807.761732852,103.9106,104.0228,103.8158,103.8675,150807.7617
2019-10-25 14:00:00,120.41,120.46,119.96,120.33,170681.40794223826,103.8675,103.9106,103.4793,103.7985,170681.4079
2019-10-25 15:00:00,120.33,120.52,120.12,120.42,574696.5252707582,103.7985,103.9624,103.6174,103.8761,574696.5253
2019-10-28 09:30:00,120.8,121.43,120.69,121.25,104909.74729241878,104.2039,104.7474,104.109,104.5921,104909.7473
2019-10-28 10:00:00,121.29,121.9,121.27,121.37,165991.65162454874,104.6266,105.1528,104.6094,104.6956,165991.6516
2019-10-28 11:00:00,121.39,121.53,120.58,120.65,148905.6859205776,104.7129,104.8336,104.0142,104.0745,148905.6859
2019-10-28 12:00:00,120.63,121.58,120.6,121.07,143710.5144404332,104.0573,104.8768,104.0314,104.4368,143710.5144
2019-10-28 13:00:00,121.07,121.26,120.94,121.16,121321.07400722022,104.4368,104.6007,104.3247,104.5145,121321.074
2019-10-28 14:00:00,121.18,121.19,120.57,120.76,202128.83574007225,104.5317,104.5404,104.0055,104.1694,202128.8357
2019-10-28 15:00:00,120.76,121.0,120.66,120.72,370034.9729241877,104.1694,104.3765,104.0832,104.1349,370034.9729
2019-10-29 09:30:00,120.41,121.72,120.36,121.41,243398.0144404332,103.8675,104.9975,103.8244,104.7301,243398.0144
2019-10-29 10:00:00,121.41,122.63,121.35,122.37,354846.57039711194,104.7301,105.7825,104.6784,105.5582,354846.5704
2019-10-29 11:00:00,122.37,122.95,122.19,122.27,285057.53610108304,105.5582,106.0586,105.403,105.472,285057.5361
2019-10-29 12:00:00,122.23,122.46,122.09,122.26,154388.53790613718,105.4375,105.6359,105.3167,105.4634,154388.5379
2019-10-29 13:00:00,122.26,122.33,122.04,122.29,91176.66967509026,105.4634,105.5237,105.2736,105.4892,91176.6697
2019-10-29 14:00:00,122.28,122.3,121.76,121.78,119331.00180505415,105.4806,105.4979,105.032,105.0493,119331.0018
2019-10-29 15:00:00,121.79,121.97,121.49,121.68,431596.34476534295,105.0579,105.2132,104.7991,104.963,431596.3448
2019-10-30 09:30:00,121.8,123.04,121.41,121.69,142558.6642599278,105.0665,106.1362,104.7301,104.9717,142558.6643
2019-10-30 10:00:00,121.66,121.85,121.26,121.81,254224.95487364623,104.9458,105.1097,104.6007,105.0752,254224.9549
2019-10-30 11:00:00,121.78,121.86,121.45,121.68,264747.2924187726,105.0493,105.1183,104.7646,104.963,264747.2924
2019-10-30 12:00:00,121.68,121.99,121.52,121.56,522709.8375451264,104.963,105.2304,104.825,104.8595,522709.8375
2019-10-30 13:00:00,121.55,121.82,121.44,121.45,257534.9729241877,104.8509,105.0838,104.756,104.7646,257534.9729
2019-10-30 14:00:00,121.46,122.14,121.28,121.92,289282.49097472924,104.7733,105.3598,104.618,105.1701,289282.491
2019-10-30 15:00:00,121.94,122.6,121.85,122.55,803313.4025270758,105.1873,105.7566,105.1097,105.7135,803313.4025
2019-10-31 09:30:00,122.5,122.93,122.11,122.93,138161.1010830325,105.6704,106.0413,105.334,106.0413,138161.1011
2019-10-31 10:00:00,122.94,122.94,121.58,121.9,145857.40072202167,106.0499,106.0499,104.8768,105.1528,145857.4007
2019-10-31 11:00:00,121.9,121.9,121.2,121.37,300879.96389891696,105.1528,105.1528,104.549,104.6956,300879.9639
2019-10-31 12:00:00,121.37,121.51,121.14,121.44,123928.24909747292,104.6956,104.8164,104.4972,104.756,123928.2491
2019-10-31 13:00:00,121.42,121.54,121.23,121.33,127927.57220216608,104.7388,104.8423,104.5749,104.6611,127927.5722
2019-10-31 14:00:00,121.31,121.9,121.21,121.89,217228.1137184116,104.6439,105.1528,104.5576,105.1442,217228.1137
2019-10-31 15:00:00,121.9,122.35,121.83,122.22,473530.0090252708,105.1528,105.541,105.0924,105.4288,473530.009
2019-11-01 09:30:00,122.96,123.33,122.67,122.86,203553.70036101085,106.0672,106.3864,105.817,105.9809,203553.7004
2019-11-01 10:00:00,122.83,123.5,122.21,122.78,318338.22202166065,105.955,106.533,105.4202,105.9119,318338.222
2019-11-01 11:00:00,122.78,122.94,122.5,122.75,120521.2093862816,105.9119,106.0499,105.6704,105.886,120521.2094
2019-11-01 12:00:00,122.73,122.94,122.51,122.51,131216.15523465705,105.8688,106.0499,105.679,105.679,131216.1552
2019-11-01 13:00:00,122.5,122.64,121.97,122.0,114491.20036101084,105.6704,105.7911,105.2132,105.2391,114491.2004
2019-11-01 14:00:00,122.0,122.0,121.61,121.68,188571.75090252707,105.2391,105.2391,104.9027,104.963,188571.7509
2019-11-01 15:00:00,121.68,121.68,121.02,121.07,464734.8826714802,104.963,104.963,104.3937,104.4368,464734.8827
2019-11-04 09:30:00,121.93,122.31,120.66,120.99,198378.83574007225,105.1787,105.5065,104.0832,104.3678,198378.8357
2019-11-04 10:00:00,120.9,121.39,120.8,120.95,144632.2202166065,104.2902,104.7129,104.2039,104.3333,144632.2202
2019-11-04 11:00:00,120.97,121.42,120.73,121.06,228374.32310469315,104.3506,104.7388,104.1436,104.4282,228374.3231
2019-11-04 12:00:00,121.07,121.28,120.79,120.9,119724.72924187726,104.4368,104.618,104.1953,104.2902,119724.7292
2019-11-04 13:00:00,120.9,120.99,120.72,120.77,137232.6263537906,104.2902,104.3678,104.1349,104.1781,137232.6264
2019-11-04 14:00:00,120.76,120.82,120.53,120.54,120019.178700361,104.1694,104.2212,103.971,103.9797,120019.1787
2019-11-04 15:00:00,120.52,120.54,119.84,119.87,463870.7129963899,103.9624,103.9797,103.3758,103.4017,463870.713
2019-11-05 09:30:00,119.81,120.15,118.86,119.07,163122.74368231048,103.3499,103.6432,102.5305,102.7116,163122.7437
2019-11-05 10:00:00,119.17,119.27,118.1,118.35,304241.8772563177,102.7979,102.8841,101.8749,102.0905,304241.8773
2019-11-05 11:00:00,118.36,118.57,117.89,118.07,264053.47472924186,102.0992,102.2803,101.6937,101.849,264053.4747
2019-11-05 12:00:00,118.07,118.56,118.03,118.32,213092.2833935018,101.849,102.2717,101.8145,102.0646,213092.2834
2019-11-05 13:00:00,118.32,118.37,118.02,118.14,136741.8772563177,102.0646,102.1078,101.8059,101.9094,136741.8773
2019-11-05 14:00:00,118.12,118.34,117.78,118.3,312513.5379061372,101.8921,102.0819,101.5988,102.0474,312513.5379
2019-11-05 15:00:00,118.28,118.7,118.14,118.41,669244.1335740072,102.0301,102.3924,101.9094,102.1423,669244.1336
2019-11-06 09:30:00,118.66,119.18,118.25,118.53,102644.40433212995,102.3579,102.8065,102.0043,102.2458,102644.4043
2019-11-06 10:00:00,118.53,118.78,118.2,118.56,285317.0126353791,102.2458,102.4615,101.9611,102.2717,285317.0126
2019-11-06 11:00:00,118.54,119.2,118.54,118.96,177691.7870036101,102.2544,102.8237,102.2544,102.6167,177691.787
2019-11-06 12:00:00,118.93,119.29,118.81,119.24,127701.940433213,102.5908,102.9014,102.4873,102.8583,127701.9404
2019-11-06 13:00:00,119.24,119.36,118.95,119.29,245864.16967509023,102.8583,102.9618,102.6081,102.9014,245864.1697
2019-11-06 14:00:00,119.3,119.58,119.17,119.4,260434.34115523467,102.91,103.1515,102.7979,102.9963,260434.3412
2019-11-06 15:00:00,119.37,119.71,119.24,119.56,433702.6173285199,102.9704,103.2637,102.8583,103.1343,433702.6173
2019-11-07 09:30:00,119.52,119.81,118.95,119.61,105840.4783393502,103.0998,103.3499,102.6081,103.1774,105840.4783
2019-11-07 10:00:00,119.65,119.86,119.21,119.33,253413.80866426,103.2119,103.3931,102.8324,102.9359,253413.8087
2019-11-07 11:00:00,119.34,119.5,118.84,119.37,246594.08844765343,102.9445,103.0825,102.5132,102.9704,246594.0884
2019-11-07 12:00:00,119.36,119.39,118.92,119.24,302704.1967509025,102.9618,102.9876,102.5822,102.8583,302704.1968
2019-11-07 13:00:00,119.24,119.61,119.19,119.43,140602.4368231047,102.8583,103.1774,102.8151,103.0222,140602.4368
2019-11-07 14:00:00,119.42,119.64,119.11,119.35,169626.57942238267,103.0135,103.2033,102.7461,102.9531,169626.5794
2019-11-07 15:00:00,119.39,119.43,119.05,119.23,282432.3104693141,102.9876,103.0222,102.6944,102.8496,282432.3105
2019-11-08 09:30:00,119.41,120.07,119.1,119.51,97062.27436823104,103.0049,103.5742,102.7375,103.0912,97062.2744
2019-11-08 10:00:00,119.42,119.73,119.25,119.58,122073.5559566787,103.0135,103.2809,102.8669,103.1515,122073.556
2019-11-08 11:00:00,119.59,119.67,119.28,119.33,87876.80505415163,103.1602,103.2292,102.8928,102.9359,87876.8051
2019-11-08 12:00:00,119.31,119.42,119.18,119.21,98621.38989169676,102.9186,103.0135,102.8065,102.8324,98621.3899
2019-11-08 13:00:00,119.21,119.56,119.18,119.38,74026.39891696752,102.8324,103.1343,102.8065,102.979,74026.3989
2019-11-08 14:00:00,119.39,119.98,119.36,119.92,390786.3267148015,102.9876,103.4966,102.9618,103.4448,390786.3267
2019-11-08 15:00:00,119.95,120.21,119.78,119.88,410916.0649819495,103.4707,103.695,103.3241,103.4103,410916.065
2019-11-11 09:30:00,119.35,120.32,119.35,120.05,180214.35018050543,102.9531,103.7899,102.9531,103.557,180214.3502
2019-11-11 10:00:00,120.11,120.11,119.53,119.58,80825.81227436823,103.6087,103.6087,103.1084,103.1515,80825.8123
2019-11-11 11:00:00,119.58,120.03,119.17,119.19,76803.92599277978,103.1515,103.5397,102.7979,102.8151,76803.926
2019-11-11 12:00:00,119.19,119.37,118.99,119.25,99446.07400722022,102.8151,102.9704,102.6426,102.8669,99446.074
2019-11-11 13:00:00,119.27,119.35,119.12,119.17,48870.71299638989,102.8841,102.9531,102.7547,102.7979,48870.713
2019-11-11 14:00:00,119.16,119.26,119.06,119.12,71429.37725631769,102.7892,102.8755,102.703,102.7547,71429.3773
2019-11-11 15:00:00,119.14,119.23,118.92,119.22,256846.79602888087,102.772,102.8496,102.5822,102.841,256846.796
2019-11-12 09:30:00,119.37,120.47,119.25,120.46,133607.85198555957,102.9704,103.9193,102.8669,103.9106,133607.852
2019-11-12 10:00:00,120.42,120.81,120.36,120.5,319237.36462093866,103.8761,104.2126,103.8244,103.9451,319237.3646
2019-11-12 11:00:00,120.52,120.58,119.79,119.9,148290.8393501805,103.9624,104.0142,103.3327,103.4276,148290.8394
2019-11-12 12:00:00,119.92,120.23,119.78,120.23,53402.52707581228,103.4448,103.7122,103.3241,103.7122,53402.5271
2019-11-12 13:00:00,120.25,120.48,120.13,120.32,51391.01985559567,103.7295,103.9279,103.626,103.7899,51391.0199
2019-11-12 14:00:00,120.28,120.33,119.89,119.95,80291.06498194946,103.7554,103.7985,103.419,103.4707,80291.065
2019-11-12 15:00:00,119.96,120.26,119.92,120.19,181527.52707581228,103.4793,103.7381,103.4448,103.6777,181527.5271
2019-11-13 09:30:00,119.92,120.51,119.19,120.16,156097.69855595668,103.4448,103.9538,102.8151,103.6519,156097.6986
2019-11-13 10:00:00,120.19,121.33,120.14,121.22,173224.27797833935,103.6777,104.6611,103.6346,104.5662,173224.278
2019-11-13 11:00:00,121.26,121.97,120.97,121.93,268319.04332129966,104.6007,105.2132,104.3506,105.1787,268319.0433
2019-11-13 12:00:00,121.93,122.03,121.76,121.92,246143.9530685921,105.1787,105.265,105.032,105.1701,246143.9531
2019-11-13 13:00:00,121.9,122.01,121.66,121.83,226437.27436823107,105.1528,105.2477,104.9458,105.0924,226437.2744
2019-11-13 14:00:00,121.82,122.06,121.65,121.84,272670.3519855596,105.0838,105.2908,104.9372,105.1011,272670.352
2019-11-13 15:00:00,121.84,122.02,121.44,121.47,1467873.4205776174,105.1011,105.2563,104.756,104.7819,1467873.4206
2019-11-14 09:30:00,121.29,121.57,120.16,120.16,106271.43501805054,104.6266,104.8681,103.6519,103.6519,106271.435
2019-11-14 10:00:00,120.15,120.45,119.78,120.38,249734.88267148013,103.6432,103.902,103.3241,103.8416,249734.8827
2019-11-14 11:00:00,120.38,120.67,119.97,120.06,220091.380866426,103.8416,104.0918,103.488,103.5656,220091.3809
2019-11-14 12:00:00,120.07,120.74,120.01,120.72,114918.7725631769,103.5742,104.1522,103.5225,104.1349,114918.7726
2019-11-14 13:00:00,120.73,120.75,120.27,120.51,153136.28158844766,104.1436,104.1608,103.7467,103.9538,153136.2816
2019-11-14 14:00:00,120.47,120.82,120.46,120.78,155162.4548736462,103.9193,104.2212,103.9106,104.1867,155162.4549
2019-11-14 15:00:00,120.8,120.86,120.53,120.72,424932.3104693141,104.2039,104.2557,103.971,104.1349,424932.3105
2019-11-15 09:30:00,123.44,126.29,123.17,126.05,806871.6155234657,106.4812,108.9397,106.2483,108.7327,806871.6155
2019-11-15 10:00:00,126.03,126.14,125.48,125.66,705012.4097472924,108.7154,108.8103,108.241,108.3962,705012.4097
2019-11-15 11:00:00,125.66,125.93,125.1,125.15,381612.1389891697,108.3962,108.6292,107.9132,107.9563,381612.139
2019-11-15 12:00:00,125.15,125.51,125.12,125.2,260566.33574007225,107.9563,108.2669,107.9304,107.9994,260566.3357
2019-11-15 13:00:00,125.2,126.15,125.18,125.54,313216.380866426,107.9994,108.8189,107.9822,108.2927,313216.3809
2019-11-15 14:00:00,125.54,126.05,125.53,125.99,260846.119133574,108.2927,108.7327,108.2841,108.6809,260846.1191
2019-11-15 15:00:00,126.01,126.78,125.87,126.74,834046.7057761733,108.6982,109.3624,108.5774,109.3279,834046.7058
2019-11-18 09:30:00,126.4,126.83,125.02,125.18,212329.64801444043,109.0346,109.4055,107.8442,107.9822,212329.648
2019-11-18 10:00:00,125.24,125.35,124.35,124.55,294418.99819494586,108.0339,108.1288,107.2662,107.4387,294418.9982
2019-11-18 11:00:00,124.56,125.15,124.34,124.84,170891.24548736462,107.4474,107.9563,107.2576,107.6889,170891.2455
2019-11-18 12:00:00,124.83,124.96,124.49,124.67,139981.94945848375,107.6803,107.7924,107.387,107.5423,139981.9495
2019-11-18 13:00:00,124.65,124.78,124.42,124.66,117803.47472924188,107.525,107.6371,107.3266,107.5336,117803.4747
2019-11-18 14:00:00,124.69,124.71,124.19,124.29,126455.3249097473,107.5595,107.5768,107.1282,107.2145,126455.3249
2019-11-18 15:00:00,124.32,124.69,124.29,124.37,526862.5902527076,107.2403,107.5595,107.2145,107.2835,526862.5903
2019-11-19 09:30:00,124.24,124.34,123.43,123.92,188191.56137184115,107.1713,107.2576,106.4726,106.8953,188191.5614
2019-11-19 10:00:00,123.92,125.11,123.9,124.78,249202.3916967509,106.8953,107.9218,106.878,107.6371,249202.3917
2019-11-19 11:00:00,124.77,125.66,124.72,125.63,200625.0,107.6285,108.3962,107.5854,108.3704,200625.0
2019-11-19 12:00:00,125.63,125.98,125.15,125.96,137082.58122743684,108.3704,108.6723,107.9563,108.655,137082.5812
2019-11-19 13:00:00,125.97,126.44,125.91,126.28,162471.79602888087,108.6637,109.0691,108.6119,108.9311,162471.796
2019-11-19 14:00:00,126.31,127.19,126.31,127.02,237624.0974729242,108.9569,109.716,108.9569,109.5694,237624.0975
2019-11-19 15:00:00,127.0,127.46,126.88,127.28,675214.3501805054,109.5521,109.949,109.4486,109.7937,675214.3502
2019-11-20 09:30:00,126.82,127.44,126.71,127.0,166885.15342960288,109.3969,109.9317,109.302,109.5521,166885.1534
2019-11-20 10:00:00,126.96,127.4,126.49,126.52,213245.7129963899,109.5176,109.8972,109.1122,109.1381,213245.713
2019-11-20 11:00:00,126.53,127.1,126.41,126.93,208492.77978339352,109.1467,109.6384,109.0432,109.4918,208492.7798
2019-11-20 12:00:00,126.93,127.48,126.68,126.88,293383.3483754513,109.4918,109.9662,109.2761,109.4486,293383.3484
2019-11-20 13:00:00,126.89,126.97,126.26,126.58,256062.72563176896,109.4573,109.5263,108.9138,109.1899,256062.7256
2019-11-20 14:00:00,126.59,126.95,126.52,126.77,260262.86101083035,109.1985,109.509,109.1381,109.3537,260262.861
2019-11-20 15:00:00,126.78,126.94,126.47,126.72,583700.3610108304,109.3624,109.5004,109.095,109.3106,583700.361
2019-11-21 09:30:00,126.41,126.41,125.03,125.59,185500.9025270758,109.0432,109.0432,107.8528,108.3359,185500.9025
2019-11-21 10:00:00,125.59,125.93,125.22,125.81,221044.6750902527,108.3359,108.6292,108.0167,108.5256,221044.6751
2019-11-21 11:00:00,125.82,126.05,125.62,125.72,262550.76714801445,108.5343,108.7327,108.3617,108.448,262550.7671
2019-11-21 12:00:00,125.71,126.08,125.62,125.87,124061.37184115524,108.4394,108.7585,108.3617,108.5774,124061.3718
2019-11-21 13:00:00,125.84,126.6,125.72,126.53,213813.17689530685,108.5515,109.2071,108.448,109.1467,213813.1769
2019-11-21 14:00:00,126.55,126.91,126.29,126.8,175656.58844765343,109.164,109.4745,108.9397,109.3796,175656.5884
2019-11-21 15:00:00,126.81,127.0,126.51,126.91,622462.7707581228,109.3883,109.5521,109.1295,109.4745,622462.7708
2019-11-22 09:30:00,127.28,127.51,126.51,126.56,137960.28880866428,109.7937,109.9921,109.1295,109.1726,137960.2888
2019-11-22 10:00:00,126.59,126.79,126.28,126.56,283491.6516245488,109.1985,109.371,108.9311,109.1726,283491.6516
2019-11-22 11:00:00,126.54,127.25,126.37,126.92,181130.41516245488,109.1553,109.7678,109.0087,109.4831,181130.4152
2019-11-22 12:00:00,126.92,127.06,126.58,126.91,126332.35559566788,109.4831,109.6039,109.1899,109.4745,126332.3556
2019-11-22 13:00:00,126.93,127.04,126.69,126.77,112721.119133574,109.4918,109.5867,109.2847,109.3537,112721.1191
2019-11-22 14:00:00,126.77,127.16,126.65,127.06,179574.68411552347,109.3537,109.6902,109.2502,109.6039,179574.6841
2019-11-22 15:00:00,127.07,127.3,126.99,127.06,425444.4945848376,109.6125,109.8109,109.5435,109.6039,425444.4946
2019-11-25 09:30:00,127.63,128.41,127.41,128.19,140143.2761732852,110.0956,110.7684,109.9058,110.5787,140143.2762
2019-11-25 10:00:00,128.22,128.5,127.91,128.24,261280.46028880868,110.6045,110.8461,110.3371,110.6218,261280.4603
2019-11-25 11:00:00,128.24,128.27,127.79,128.1,200964.5758122744,110.6218,110.6477,110.2336,110.501,200964.5758
2019-11-25 12:00:00,128.11,128.12,127.33,127.46,152747.06678700363,110.5097,110.5183,109.8368,109.949,152747.0668
2019-11-25 13:00:00,127.47,127.83,127.46,127.77,260762.6353790614,109.9576,110.2681,109.949,110.2164,260762.6354
2019-11-25 14:00:00,127.76,128.0,127.73,127.94,203064.07942238267,110.2077,110.4148,110.1819,110.363,203064.0794
2019-11-25 15:00:00,127.94,128.53,127.93,128.46,579719.0884476535,110.363,110.872,110.3544,110.8116,579719.0884
2019-11-26 09:30:00,128.53,129.33,128.3,129.29,191568.14079422384,110.872,111.562,110.6735,111.5275,191568.1408
2019-11-26 10:00:00,129.22,129.31,128.51,129.27,252901.6245487365,111.4672,111.5448,110.8547,111.5103,252901.6245
2019-11-26 11:00:00,129.27,129.77,129.2,129.61,298308.88989169674,111.5103,111.9416,111.4499,111.8036,298308.8899
2019-11-26 12:00:00,129.62,129.72,129.33,129.38,181777.9783393502,111.8122,111.8985,111.562,111.6052,181777.9783
2019-11-26 13:00:00,129.37,129.49,128.73,129.18,1390743.4566787004,111.5965,111.7001,111.0445,111.4327,1390743.4567
2019-11-26 14:00:00,129.18,129.25,128.93,129.1,222932.08483754515,111.4327,111.493,111.217,111.3636,222932.0848
2019-11-26 15:00:00,129.1,129.45,128.94,129.34,504944.7202166065,111.3636,111.6656,111.2256,111.5707,504944.7202
2019-11-27 09:30:00,129.69,130.48,129.47,130.18,146479.01624548738,111.8726,112.5541,111.6828,112.2953,146479.0162
2019-11-27 10:00:00,130.18,130.19,129.41,129.86,230122.96931407944,112.2953,112.3039,111.6311,112.0192,230122.9693
2019-11-27 11:00:00,129.83,130.27,129.21,130.24,225401.6245487365,111.9934,112.3729,111.4585,112.347,225401.6245
2019-11-27 12:00:00,130.24,130.27,129.72,129.8,162479.69314079423,112.347,112.3729,111.8985,111.9675,162479.6931
2019-11-27 13:00:00,129.79,130.46,129.72,130.09,231005.18953068592,111.9588,112.5368,111.8985,112.2176,231005.1895
2019-11-27 14:00:00,130.06,130.41,129.93,130.15,217294.6750902527,112.1918,112.4937,112.0796,112.2694,217294.6751
2019-11-27 15:00:00,130.16,130.3,129.89,129.97,493322.427797834,112.278,112.3988,112.0451,112.1141,493322.4278
2019-11-29 09:30:00,130.0,130.3,129.23,129.4,123807.53610108304,112.14,112.3988,111.4758,111.6224,123807.5361
2019-11-29 10:00:00,129.34,129.73,128.71,128.92,170236.9133574007,111.5707,111.9071,111.0272,111.2084,170236.9134
2019-11-29 11:00:00,128.9,129.34,128.71,129.19,196269.17870036105,111.1911,111.5707,111.0272,111.4413,196269.1787
2019-11-29 12:00:00,129.19,129.75,129.17,129.46,437138.9891696751,111.4413,111.9243,111.424,111.6742,437138.9892
2019-12-02 09:30:00,129.85,130.02,128.93,129.3,240362.13898916967,112.0106,112.1572,111.217,111.5362,240362.139
2019-12-02 10:00:00,129.26,129.47,128.04,128.06,307486.4620938628,111.5017,111.6828,110.4493,110.4665,307486.4621
2019-12-02 11:00:00,128.06,128.79,127.7,128.61,195289.9368231047,110.4665,111.0962,110.156,110.941,195289.9368
2019-12-02 12:00:00,128.63,128.94,128.46,128.66,111701.26353790614,110.9582,111.2256,110.8116,110.9841,111701.2635
2019-12-02 13:00:00,128.66,129.23,128.65,129.1,115385.83032490977,110.9841,111.4758,110.9755,111.3636,115385.8303
2019-12-02 14:00:00,129.1,129.51,129.09,129.44,152947.87906137184,111.3636,111.7173,111.355,111.6569,152947.8791
2019-12-02 15:00:00,129.46,129.49,129.09,129.22,412187.5,111.6742,111.7001,111.355,111.4672,412187.5
2019-12-03 09:30:00,128.11,128.73,127.74,128.57,258791.7418772564,110.5097,111.0445,110.1905,110.9065,258791.7419
2019-12-03 10:00:00,128.53,129.09,128.32,128.9,346442.9151624549,110.872,111.355,110.6908,111.1911,346442.9152
2019-12-03 11:00:00,128.88,129.31,128.64,129.31,437750.4512635379,111.1739,111.5448,110.9668,111.5448,437750.4513
2019-12-03 12:00:00,129.31,130.08,129.26,130.08,803584.1606498195,111.5448,112.209,111.5017,112.209,803584.1606
2019-12-03 13:00:00,130.1,130.19,129.53,129.57,826167.6444043322,112.2263,112.3039,111.7346,111.7691,826167.6444
2019-12-03 14:00:00,129.57,129.63,128.94,129.2,678373.1949458484,111.7691,111.8208,111.2256,111.4499,678373.1949
2019-12-03 15:00:00,129.2,130.29,129.12,130.1,948683.4386281588,111.4499,112.3902,111.3809,112.2263,948683.4386
2019-12-04 09:30:00,130.21,132.61,129.39,130.44,331748.6462093863,112.3211,114.3914,111.6138,112.5195,331748.6462
2019-12-04 10:00:00,130.45,130.54,129.83,130.54,843271.6606498195,112.5282,112.6058,111.9934,112.6058,843271.6606
2019-12-04 11:00:00,130.5,130.6,129.53,129.7,733062.951263538,112.5713,112.6576,111.7346,111.8812,733062.9513
2019-12-04 12:00:00,129.7,129.94,129.43,129.72,638524.368231047,111.8812,112.0882,111.6483,111.8985,638524.3682
2019-12-04 13:00:00,129.72,130.42,129.72,130.18,651508.3483754513,111.8985,112.5023,111.8985,112.2953,651508.3484
2019-12-04 14:00:00,130.19,130.79,130.13,130.61,691541.0649819495,112.3039,112.8215,112.2521,112.6662,691541.065
2019-12-04 15:00:00,130.62,130.97,130.57,130.58,935189.5306859206,112.6748,112.9767,112.6317,112.6403,935189.5307
2019-12-05 09:30:00,130.25,130.37,129.12,129.12,443321.2996389892,112.3556,112.4592,111.3809,111.3809,443321.2996
2019-12-05 10:00:00,129.11,130.08,128.98,129.94,1021066.1101083033,111.3723,112.209,111.2601,112.0882,1021066.1101
2019-12-05 11:00:00,129.91,130.38,129.69,129.97,851510.6046931408,112.0624,112.4678,111.8726,112.1141,851510.6047
2019-12-05 12:00:00,129.97,130.57,129.88,130.12,787480.8212996391,112.1141,112.6317,112.0365,112.2435,787480.8213
2019-12-05 13:00:00,130.13,130.16,129.79,129.97,687312.7256317689,112.2521,112.278,111.9588,112.1141,687312.7256
2019-12-05 14:00:00,129.97,130.27,129.72,130.03,791629.0613718412,112.1141,112.3729,111.8985,112.1659,791629.0614
2019-12-05 15:00:00,130.04,130.55,130.03,130.47,1279239.6209386282,112.1745,112.6144,112.1659,112.5454,1279239.6209
2019-12-06 09:30:00,130.93,131.11,130.11,130.69,249540.83935018053,112.9422,113.0975,112.2349,112.7352,249540.8394
2019-12-06 10:00:00,130.71,131.91,130.68,131.73,1277566.5613718412,112.7525,113.7876,112.7266,113.6323,1277566.5614
2019-12-06 11:00:00,131.73,131.94,131.41,131.84,1466917.8700361012,113.6323,113.8135,113.3563,113.7272,1466917.87
2019-12-06 12:00:00,131.83,132.02,130.97,131.33,1343654.106498195,113.7186,113.8825,112.9767,113.2873,1343654.1065
2019-12-06 13:00:00,131.32,131.58,131.15,131.43,1163476.9855595669,113.2786,113.5029,113.132,113.3735,1163476.9856
2019-12-06 14:00:00,131.44,131.85,131.28,131.58,1107472.9241877256,113.3822,113.7358,113.2441,113.5029,1107472.9242
2019-12-06 15:00:00,131.59,131.61,131.16,131.38,1667146.8862815886,113.5116,113.5288,113.1406,113.3304,1667146.8863
2019-12-09 09:30:00,131.6,131.63,130.9,131.38,488277.30144404335,113.5202,113.5461,112.9163,113.3304,488277.3014
2019-12-09 10:00:00,131.39,132.35,131.36,131.73,1837179.6028880868,113.339,114.1671,113.3132,113.6323,1837179.6029
2019-12-09 11:00:00,131.71,131.71,130.54,130.71,2121257.8971119137,113.6151,113.6151,112.6058,112.7525,2121257.8971
2019-12-09 12:00:00,130.7,131.16,130.66,131.03,1803212.996389892,112.7438,113.1406,112.7093,113.0285,1803212.9964
2019-12-09 13:00:00,131.02,131.41,130.83,131.15,947759.476534296,113.0199,113.3563,112.856,113.132,947759.4765
2019-12-09 14:00:00,131.14,131.21,130.84,131.07,1037268.7274368232,113.1234,113.1838,112.8646,113.063,1037268.7274
2019-12-09 15:00:00,131.08,131.17,130.7,130.77,1860034.972924188,113.0716,113.1493,112.7438,112.8042,1860034.9729
2019-12-10 09:30:00,131.08,131.08,129.88,130.19,552023.9169675091,113.0716,113.0716,112.0365,112.3039,552023.917
2019-12-10 10:00:00,130.17,130.44,129.63,130.35,2753862.8158844765,112.2866,112.5195,111.8208,112.4419,2753862.8159
2019-12-10 11:00:00,130.35,131.21,130.1,130.96,2616802.797833935,112.4419,113.1838,112.2263,112.9681,2616802.7978
2019-12-10 12:00:00,130.94,131.24,130.55,131.07,2043176.8953068592,112.9509,113.2096,112.6144,113.063,2043176.8953
2019-12-10 13:00:00,131.07,131.92,131.03,131.48,1953326.940433213,113.063,113.7962,113.0285,113.4167,1953326.9404
2019-12-10 14:00:00,131.49,131.98,131.13,131.18,1709853.3393501805,113.4253,113.848,113.1148,113.1579,1709853.3394
2019-12-10 15:00:00,131.18,132.02,130.95,131.93,2744601.759927798,113.1579,113.8825,112.9595,113.8048,2744601.7599
2019-12-11 09:30:00,132.43,132.68,132.2,132.45,590036.1010830326,114.2362,114.4518,114.0377,114.2534,590036.1011
2019-12-11 10:00:00,132.47,133.38,131.36,131.39,2193612.364620939,114.2707,115.0556,113.3132,113.339,2193612.3646
2019-12-11 11:00:00,131.39,132.13,131.36,131.83,2642980.5956678702,113.339,113.9774,113.3132,113.7186,2642980.5957
2019-12-11 12:00:00,131.82,132.12,131.36,131.67,2314266.6967509026,113.71,113.9687,113.3132,113.5806,2314266.6968
2019-12-11 13:00:00,131.67,131.83,131.44,131.61,1884761.958483755,113.5806,113.7186,113.3822,113.5288,1884761.9585
2019-12-11 14:00:00,131.61,132.22,131.47,131.91,2376152.9783393503,113.5288,114.055,113.408,113.7876,2376152.9783
2019-12-11 15:00:00,131.91,132.9,131.54,132.66,3109053.474729242,113.7876,114.6416,113.4684,114.4346,3109053.4747
2019-12-12 09:30:00,132.38,134.4,132.14,134.4,428203.9711191336,114.193,115.9355,113.986,115.9355,428203.9711
2019-12-12 10:00:00,134.36,135.64,134.12,134.51,2349306.182310469,115.901,117.0051,115.694,116.0304,2349306.1823
2019-12-12 11:00:00,134.51,134.62,133.55,134.12,2975975.8574007223,116.0304,116.1253,115.2023,115.694,2975975.8574
2019-12-12 12:00:00,134.1,134.72,133.94,134.17,2548874.0974729243,115.6767,116.2115,115.5387,115.7371,2548874.0975
2019-12-12 13:00:00,134.16,134.46,133.84,134.34,2067056.6335740075,115.7285,115.9873,115.4524,115.8837,2067056.6336
2019-12-12 14:00:00,134.33,134.65,133.7,133.85,2507320.6227436825,115.8751,116.1512,115.3317,115.4611,2507320.6227
2019-12-12 15:00:00,133.85,134.55,133.62,134.11,2974803.700361011,115.4611,116.0649,115.2627,115.6853,2974803.7004
2019-12-13 09:30:00,134.01,134.77,133.56,134.3,1210581.0018050545,115.5991,116.2547,115.2109,115.8492,1210581.0018
2019-12-13 10:00:00,134.31,134.79,132.81,133.03,3836010.8303249096,115.8579,116.2719,114.5639,114.7537,3836010.8303
2019-12-13 11:00:00,133.03,133.64,132.98,133.28,5547635.379061372,114.7537,115.2799,114.7106,114.9694,5547635.3791
2019-12-13 12:00:00,133.28,133.93,133.17,133.39,4987203.294223827,114.9694,115.5301,114.8745,115.0643,4987203.2942
2019-12-13 13:00:00,133.39,133.4,131.65,131.71,3306864.8465703973,115.0643,115.0729,113.5633,113.6151,3306864.8466
2019-12-13 14:00:00,131.71,132.16,131.44,131.92,3241455.324909748,113.6151,114.0032,113.3822,113.7962,3241455.3249
2019-12-13 15:00:00,131.94,132.4,131.61,131.66,2405215.4783393503,113.8135,114.2103,113.5288,113.5719,2405215.4783
2019-12-16 09:30:00,131.29,133.35,131.21,131.9,696499.3231046932,113.2528,115.0298,113.1838,113.779,696499.3231
2019-12-16 10:00:00,131.94,134.71,131.78,134.34,688498.4205776174,113.8135,116.2029,113.6755,115.8837,688498.4206
2019-12-16 11:00:00,134.34,135.28,134.0,135.17,459043.321299639,115.8837,116.6946,115.5905,116.5997,459043.3213
2019-12-16 12:00:00,135.18,136.1,134.95,135.69,426880.6407942238,116.6083,117.4019,116.4099,117.0483,426880.6408
2019-12-16 13:00:00,135.7,135.75,134.17,135.44,892999.7743682311,117.0569,117.1,115.7371,116.8326,892999.7744
2019-12-16 14:00:00,135.44,135.44,134.22,135.1,443131.7689530686,116.8326,116.8326,115.7802,116.5393,443131.769
2019-12-16 15:00:00,135.09,135.12,134.15,134.21,1330758.1227436825,116.5307,116.5566,115.7198,115.7716,1330758.1227
2019-12-17 09:30:00,134.49,134.72,133.3,133.41,276821.97653429606,116.0131,116.2115,114.9866,115.0815,276821.9765
2019-12-17 10:00:00,133.4,133.77,133.02,133.55,1183699.2328519856,115.0729,115.3921,114.7451,115.2023,1183699.2329
2019-12-17 11:00:00,133.54,134.42,133.35,134.15,1570326.0379061373,115.1937,115.9528,115.0298,115.7198,1570326.0379
2019-12-17 12:00:00,134.15,134.43,133.94,134.34,1335771.6606498195,115.7198,115.9614,115.5387,115.8837,1335771.6606
2019-12-17 13:00:00,134.35,134.98,134.2,134.81,1654139.2148014442,115.8924,116.4358,115.763,116.2892,1654139.2148
2019-12-17 14:00:00,134.81,134.82,133.99,134.2,1576783.619133574,116.2892,116.2978,115.5818,115.763,1576783.6191
2019-12-17 15:00:00,134.17,134.27,133.58,133.64,2353822.202166065,115.7371,115.8234,115.2282,115.2799,2353822.2022
2019-12-18 09:30:00,133.85,133.94,132.73,133.21,316872.7436823105,115.4611,115.5387,114.4949,114.909,316872.7437
2019-12-18 10:00:00,133.21,133.67,132.58,133.46,2169842.057761733,114.909,115.3058,114.3655,115.1246,2169842.0578
2019-12-18 11:00:00,133.46,134.24,133.42,133.63,2366701.263537906,115.1246,115.7975,115.0901,115.2713,2366701.2635
2019-12-18 12:00:00,133.63,133.75,132.96,133.02,2290951.0379061373,115.2713,115.3748,114.6933,114.7451,2290951.0379
2019-12-18 13:00:00,133.04,133.56,132.75,133.28,2556959.6119133574,114.7623,115.2109,114.5122,114.9694,2556959.6119
2019-12-18 14:00:00,133.28,133.49,132.83,133.03,2533711.642599278,114.9694,115.1505,114.5812,114.7537,2533711.6426
2019-12-18 15:00:00,133.02,133.16,132.58,132.96,2931341.380866426,114.7451,114.8659,114.3655,114.6933,2931341.3809
2019-12-19 09:30:00,133.78,134.0,133.31,133.82,668950.8122743682,115.4007,115.5905,114.9953,115.4352,668950.8123
2019-12-19 10:00:00,133.81,134.94,133.79,134.01,2368496.164259928,115.4266,116.4013,115.4093,115.5991,2368496.1643
2019-12-19 11:00:00,134.01,134.09,133.11,133.11,2654932.310469314,115.5991,115.6681,114.8227,114.8227,2654932.3105
2019-12-19 12:00:00,133.12,133.23,132.4,132.53,2175407.26534296,114.8314,114.9262,114.2103,114.3224,2175407.2653
2019-12-19 13:00:00,132.53,132.94,132.22,132.5,2190305.731046932,114.3224,114.6761,114.055,114.2965,2190305.731
2019-12-19 14:00:00,132.51,136.51,132.43,132.89,2306587.319494585,114.3052,117.7556,114.2362,114.633,2306587.3195
2019-12-19 15:00:00,132.9,133.6,132.42,133.41,2841468.8628158844,114.6416,115.2454,114.2275,115.0815,2841468.8628
2019-12-20 09:30:00,133.89,134.49,133.62,134.46,1167695.1714801444,115.4956,116.0131,115.2627,115.9873,1167695.1715
2019-12-20 10:00:00,134.48,134.69,133.87,134.56,1124891.6967509026,116.0045,116.1857,115.4783,116.0735,1124891.6968
2019-12-20 11:00:00,134.55,135.25,134.49,135.11,1129712.3194945848,116.0649,116.6687,116.0131,116.548,1129712.3195
2019-12-20 12:00:00,135.11,135.17,134.33,134.57,1142519.178700361,116.548,116.5997,115.8751,116.0821,1142519.1787
2019-12-20 13:00:00,134.56,134.77,134.04,134.57,1144998.8718411552,116.0735,116.2547,115.625,116.0821,1144998.8718
2019-12-20 14:00:00,134.58,135.1,134.52,134.93,1186236.462093863,116.0908,116.5393,116.039,116.3927,1186236.4621
2019-12-20 15:00:00,134.93,135.66,134.88,135.47,2062303.7003610109,116.3927,117.0224,116.3496,116.8585,2062303.7004
2019-12-23 09:30:00,136.25,136.37,135.12,135.52,327914.0342960289,117.5313,117.6349,116.5566,116.9016,327914.0343
2019-12-23 10:00:00,135.53,136.27,135.52,136.19,1055258.3483754513,116.9103,117.5486,116.9016,117.4796,1055258.3484
2019-12-23 11:00:00,136.2,136.37,135.59,135.59,971210.5144404332,117.4882,117.6349,116.962,116.962,971210.5144
2019-12-23 12:00:00,135.6,135.85,135.5,135.68,880213.2220216607,116.9706,117.1863,116.8844,117.0397,880213.222
2019-12-23 13:00:00,135.68,135.8,135.31,135.69,885384.702166065,117.0397,117.1432,116.7205,117.0483,885384.7022
2019-12-23 14:00:00,135.71,136.11,135.7,136.0,935133.1227436824,117.0655,117.4106,117.0569,117.3157,935133.1227
2019-12-23 15:00:00,136.0,136.13,135.7,135.84,1200102.6624548738,117.3157,117.4278,117.0569,117.1777,1200102.6625
2019-12-24 09:30:00,135.48,135.74,135.14,135.6,162598.1498194946,116.8671,117.0914,116.5738,116.9706,162598.1498
2019-12-24 10:00:00,135.57,135.81,135.29,135.79,236878.3844765343,116.9448,117.1518,116.7032,117.1345,236878.3845
2019-12-24 11:00:00,135.79,135.87,135.57,135.57,214896.2093862816,117.1345,117.2035,116.9448,116.9448,214896.2094
2019-12-24 12:00:00,135.58,136.04,135.58,135.97,619486.6877256318,116.9534,117.3502,116.9534,117.2898,619486.6877
2019-12-26 09:30:00,135.5,135.91,135.22,135.65,104385.1534296029,117.0144,117.3685,116.7726,117.1439,104385.1534
2019-12-26 10:00:00,135.65,135.74,135.34,135.34,182817.01263537907,117.1439,117.2217,116.8762,116.8762,182817.0126
2019-12-26 11:00:00,135.34,135.51,135.28,135.41,154129.06137184115,116.8762,117.023,116.8244,116.9367,154129.0614
2019-12-26 12:00:00,135.4,135.5,135.28,135.34,213446.5252707581,116.928,117.0144,116.8244,116.8762,213446.5253
2019-12-26 13:00:00,135.34,135.54,135.31,135.34,121879.51263537908,116.8762,117.0489,116.8503,116.8762,121879.5126
2019-12-26 14:00:00,135.33,135.43,135.22,135.25,140752.48194945848,116.8676,116.954,116.7726,116.7985,140752.4819
2019-12-26 15:00:00,135.26,135.49,135.19,135.45,440694.9458483754,116.8071,117.0058,116.7467,116.9712,440694.9458
2019-12-27 09:30:00,135.8,135.8,135.09,135.26,114708.93501805054,117.2735,117.2735,116.6603,116.8071,114708.935
2019-12-27 10:00:00,135.26,135.55,135.21,135.38,236764.440433213,116.8071,117.0576,116.764,116.9108,236764.4404
2019-12-27 11:00:00,135.42,135.56,135.34,135.44,189438.17689530685,116.9453,117.0662,116.8762,116.9626,189438.1769
2019-12-27 12:00:00,135.43,135.53,135.34,135.5,219010.6046931408,116.954,117.0403,116.8762,117.0144,219010.6047
2019-12-27 13:00:00,135.53,135.55,135.42,135.51,190569.7202166065,117.0403,117.0576,116.9453,117.023,190569.7202
2019-12-27 14:00:00,135.51,135.96,135.5,135.81,189943.5920577617,117.023,117.4116,117.0144,117.2821,189943.5921
2019-12-27 15:00:00,135.8,135.87,135.43,135.5,403127.2563176896,117.2735,117.3339,116.954,117.0144,403127.2563
2019-12-30 09:30:00,135.57,135.6,134.95,135.11,152237.13898916967,117.0749,117.1008,116.5394,116.6776,152237.139
2019-12-30 10:00:00,135.11,135.35,134.87,135.11,235760.37906137184,116.6776,116.8849,116.4704,116.6776,235760.3791
2019-12-30 11:00:00,135.13,135.37,134.92,135.2,165379.06137184115,116.6949,116.9021,116.5135,116.7553,165379.0614
2019-12-30 12:00:00,135.2,135.47,135.18,135.29,143716.15523465705,116.7553,116.9885,116.7381,116.8331,143716.1552
2019-12-30 13:00:00,135.28,135.42,135.17,135.3,179155.00902527076,116.8244,116.9453,116.7294,116.8417,179155.009
2019-12-30 14:00:00,135.29,135.52,135.15,135.41,180384.702166065,116.8331,117.0317,116.7122,116.9367,180384.7022
2019-12-30 15:00:00,135.42,135.59,135.32,135.5,421609.8826714802,116.9453,117.0921,116.859,117.0144,421609.8827
2019-12-31 09:30:00,135.37,135.74,134.95,135.52,97636.5072202166,116.9021,117.2217,116.5394,117.0317,97636.5072
2019-12-31 10:00:00,135.56,135.68,135.28,135.31,261674.18772563172,117.0662,117.1698,116.8244,116.8503,261674.1877
2019-12-31 11:00:00,135.31,135.42,135.08,135.13,183654.1064981949,116.8503,116.9453,116.6517,116.6949,183654.1065
2019-12-31 12:00:00,135.12,135.23,135.01,135.07,156653.880866426,116.6862,116.7812,116.5913,116.6431,156653.8809
2019-12-31 13:00:00,135.07,135.42,135.07,135.37,94399.81949458484,116.6431,116.9453,116.6431,116.9021,94399.8195
2019-12-31 14:00:00,135.35,135.51,135.28,135.4,153140.79422382673,116.8849,117.023,116.8244,116.928,153140.7942
2019-12-31 15:00:00,135.39,136.13,135.39,136.04,549277.9783393502,116.9194,117.5585,116.9194,117.4807,549277.9783
2020-01-02 09:30:00,136.47,136.9,135.73,136.81,229065.8844765343,117.8521,118.2234,117.213,118.1457,229065.8845
2020-01-02 10:00:00,136.85,136.85,135.95,136.43,300758.1227436823,118.1802,118.1802,117.403,117.8175,300758.1227
2020-01-02 11:00:00,136.49,136.85,136.38,136.8,222358.9801444044,117.8693,118.1802,117.7743,118.1371,222358.9801
2020-01-02 12:00:00,136.79,136.9,136.51,136.76,186298.51083032493,118.1284,118.2234,117.8866,118.1025,186298.5108
2020-01-02 13:00:00,136.78,136.8,136.37,136.61,218527.75270758124,118.1198,118.1371,117.7657,117.973,218527.7527
2020-01-02 14:00:00,136.66,137.32,136.63,137.14,201590.7039711192,118.0162,118.5861,117.9902,118.4307,201590.704
2020-01-02 15:00:00,137.14,137.6,137.02,137.56,390315.8844765343,118.4307,118.8279,118.327,118.7934,390315.8845
2020-01-03 09:30:00,136.0,137.18,135.11,137.01,209731.49819494583,117.4462,118.4652,116.6776,118.3184,209731.4982
2020-01-03 10:00:00,136.98,137.47,136.59,137.25,205113.9440433213,118.2925,118.7156,117.9557,118.5257,205113.944
2020-01-03 11:00:00,137.21,137.67,137.02,137.44,194984.2057761733,118.4911,118.8884,118.327,118.6897,194984.2058
2020-01-03 12:00:00,137.44,137.62,137.28,137.33,160772.78880866428,118.6897,118.8452,118.5516,118.5947,160772.7888
2020-01-03 13:00:00,137.33,137.48,136.83,137.1,170988.26714801445,118.5947,118.7243,118.163,118.3961,170988.2671
2020-01-03 14:00:00,137.15,137.31,136.79,137.21,129609.6570397112,118.4393,118.5775,118.1284,118.4911,129609.657
2020-01-03 15:00:00,137.19,137.46,136.66,136.67,471975.4061371841,118.4738,118.707,118.0162,118.0248,471975.4061
2020-01-06 09:30:00,136.02,136.55,135.85,136.41,165074.4584837545,117.4635,117.9212,117.3167,117.8003,165074.4585
2020-01-06 10:00:00,136.42,136.67,135.96,136.33,205109.43140794223,117.8089,118.0248,117.4116,117.7312,205109.4314
2020-01-06 11:00:00,136.3,136.56,136.2,136.46,149179.8285198556,117.7053,117.9298,117.6189,117.8434,149179.8285
2020-01-06 12:00:00,136.43,136.75,136.36,136.72,105019.178700361,117.8175,118.0939,117.7571,118.068,105019.1787
2020-01-06 13:00:00,136.7,137.18,136.68,136.98,150612.5902527076,118.0507,118.4652,118.0334,118.2925,150612.5903
2020-01-06 14:00:00,136.98,137.15,136.9,137.09,131679.8285198556,118.2925,118.4393,118.2234,118.3875,131679.8285
2020-01-06 15:00:00,137.12,137.18,136.82,137.04,415984.8826714802,118.4134,118.4652,118.1543,118.3443,415984.8827
2020-01-07 09:30:00,137.41,137.41,136.59,136.81,164748.42057761733,118.6638,118.6638,117.9557,118.1457,164748.4206
2020-01-07 10:00:00,136.82,137.71,136.8,137.67,178342.73465703972,118.1543,118.9229,118.1371,118.8884,178342.7347
2020-01-07 11:00:00,137.62,138.37,137.54,138.33,210216.6064981949,118.8452,119.4929,118.7761,119.4583,210216.6065
2020-01-07 12:00:00,138.33,138.77,138.33,138.53,194818.3664259928,119.4583,119.8383,119.4583,119.631,194818.3664
2020-01-07 13:00:00,138.54,138.79,138.52,138.63,135777.30144404332,119.6397,119.8556,119.6224,119.7174,135777.3014
2020-01-07 14:00:00,138.7,138.71,138.37,138.62,208087.7707581228,119.7778,119.7865,119.4929,119.7088,208087.7708
2020-01-07 15:00:00,138.63,138.87,138.3,138.38,472909.52166064986,119.7174,119.9247,119.4324,119.5015,472909.5217
2020-01-08 09:30:00,139.43,139.82,138.87,139.77,294904.106498195,120.4083,120.745,119.9247,120.7019,294904.1065
2020-01-08 10:00:00,139.77,139.77,138.76,138.77,311556.8592057762,120.7019,120.7019,119.8297,119.8383,311556.8592
2020-01-08 11:00:00,138.77,139.74,138.52,139.51,263256.9945848376,119.8383,120.676,119.6224,120.4773,263256.9946
2020-01-08 12:00:00,139.53,139.8,139.24,139.38,156960.74007220217,120.4946,120.7278,120.2442,120.3651,156960.7401
2020-01-08 13:00:00,139.36,139.39,138.89,138.93,252610.559566787,120.3478,120.3737,119.9419,119.9765,252610.5596
2020-01-08 14:00:00,138.93,139.28,138.86,139.28,226048.059566787,119.9765,120.2787,119.916,120.2787,226048.0596
2020-01-08 15:00:00,139.28,139.4,138.54,138.54,617169.4494584837,120.2787,120.3823,119.6397,119.6397,617169.4495
2020-01-09 09:30:00,139.15,139.51,138.62,139.32,141118.00541516245,120.1665,120.4773,119.7088,120.3133,141118.0054
2020-01-09 10:00:00,139.34,140.45,139.1,140.38,219848.82671480143,120.3305,121.2891,120.1233,121.2286,219848.8267
2020-01-09 11:00:00,140.37,140.8,140.27,140.58,281080.7761732852,121.22,121.5914,121.1337,121.4014,281080.7762
2020-01-09 12:00:00,140.58,140.67,139.75,139.85,240172.60830324912,121.4014,121.4791,120.6846,120.771,240172.6083
2020-01-09 13:00:00,139.85,140.18,139.78,139.99,155171.48014440434,120.771,121.0559,120.7105,120.8919,155171.4801
2020-01-09 14:00:00,139.98,140.16,139.87,139.9,124523.91696750902,120.8832,121.0387,120.7882,120.8141,124523.917
2020-01-09 15:00:00,139.88,139.9,139.5,139.76,317864.3953068592,120.7969,120.8141,120.4687,120.6932,317864.3953
2020-01-10 09:30:00,140.26,140.57,139.98,140.27,94635.6046931408,121.125,121.3927,120.8832,121.1337,94635.6047
2020-01-10 10:00:00,140.26,140.27,139.49,139.68,251347.02166064983,121.125,121.1337,120.4601,120.6241,251347.0217
2020-01-10 11:00:00,139.67,140.06,139.58,139.92,225866.42599277972,120.6155,120.9523,120.5378,120.8314,225866.426
2020-01-10 12:00:00,139.93,140.05,139.63,139.97,276358.3032490975,120.84,120.9437,120.581,120.8746,276358.3032
2020-01-10 13:00:00,139.99,140.47,139.95,140.38,140259.47653429603,120.8919,121.3064,120.8573,121.2286,140259.4765
2020-01-10 14:00:00,140.35,140.52,140.21,140.44,182773.0144404332,121.2027,121.3496,121.0818,121.2805,182773.0144
2020-01-10 15:00:00,140.45,140.45,139.75,140.15,352398.4657039712,121.2891,121.2891,120.6846,121.03,352398.4657
2020-01-13 09:30:00,140.45,140.86,140.2,140.38,208178.023465704,121.2891,121.6432,121.0732,121.2286,208178.0235
2020-01-13 10:00:00,140.38,140.88,140.38,140.79,288405.9115523466,121.2286,121.6604,121.2286,121.5827,288405.9116
2020-01-13 11:00:00,140.76,140.76,140.24,140.6,283790.61371841154,121.5568,121.5568,121.1077,121.4186,283790.6137
2020-01-13 12:00:00,140.61,140.98,140.61,140.88,224658.1678700361,121.4273,121.7468,121.4273,121.6604,224658.1679
2020-01-13 13:00:00,140.88,141.08,140.83,140.99,169960.5144404332,121.6604,121.8332,121.6173,121.7554,169960.5144
2020-01-13 14:00:00,140.99,141.32,140.9,141.3,190152.3014440433,121.7554,122.0404,121.6777,122.0231,190152.3014
2020-01-13 15:00:00,141.3,141.6,141.28,141.44,422485.3339350181,122.0231,122.2822,122.0059,122.144,422485.3339
2020-01-14 09:30:00,142.08,142.68,141.32,141.42,231247.74368231048,122.6967,123.2149,122.0404,122.1268,231247.7437
2020-01-14 10:00:00,141.48,141.79,141.26,141.36,236490.29783393504,122.1786,122.4463,121.9886,122.075,236490.2978
2020-01-14 11:00:00,141.38,142.45,141.27,142.44,298894.40433213,122.0922,123.0162,121.9972,123.0076,298894.4043
2020-01-14 12:00:00,142.44,143.03,142.44,142.99,200885.6046931408,123.0076,123.5171,123.0076,123.4826,200885.6047
2020-01-14 13:00:00,142.99,143.59,142.99,143.07,261305.27978339352,123.4826,124.0007,123.4826,123.5517,261305.2798
2020-01-14 14:00:00,143.06,143.29,142.65,142.95,280482.8519855596,123.543,123.7417,123.189,123.448,280482.852
2020-01-14 15:00:00,142.96,143.22,142.67,143.04,582574.4584837545,123.4567,123.6812,123.2062,123.5258,582574.4585
2020-01-15 09:30:00,143.2,143.82,142.95,143.54,185973.6010830325,123.6639,124.1993,123.448,123.9575,185973.6011
2020-01-15 10:00:00,143.56,143.78,143.22,143.76,291981.04693140794,123.9748,124.1648,123.6812,124.1475,291981.0469
2020-01-15 11:00:00,143.77,143.92,142.96,142.99,246659.52166064983,124.1562,124.2857,123.4567,123.4826,246659.5217
2020-01-15 12:00:00,142.99,143.2,142.75,142.78,227146.8862815885,123.4826,123.6639,123.2753,123.3012,227146.8863
2020-01-15 13:00:00,142.76,142.86,142.52,142.66,207545.12635379063,123.284,123.3703,123.0767,123.1976,207545.1264
2020-01-15 14:00:00,142.66,143.16,142.63,142.66,251564.75631768955,123.1976,123.6294,123.1717,123.1976,251564.7563
2020-01-15 15:00:00,142.66,142.67,142.06,142.53,597041.9675090252,123.1976,123.2062,122.6795,123.0853,597041.9675
2020-01-16 09:30:00,143.29,143.56,142.29,142.86,190625.0,123.7417,123.9748,122.8781,123.3703,190625.0
2020-01-16 10:00:00,142.83,142.88,142.22,142.65,205389.2148014441,123.3444,123.3876,122.8176,123.189,205389.2148
2020-01-16 11:00:00,142.64,142.8,142.47,142.61,135722.02166064983,123.1803,123.3185,123.0335,123.1544,135722.0217
2020-01-16 12:00:00,142.61,142.8,142.35,142.49,147617.3285198556,123.1544,123.3185,122.9299,123.0508,147617.3285
2020-01-16 13:00:00,142.51,142.94,142.48,142.81,204897.3375451264,123.0681,123.4394,123.0422,123.3271,204897.3375
2020-01-16 14:00:00,142.81,142.81,142.42,142.7,213822.202166065,123.3271,123.3271,122.9903,123.2321,213822.2022
2020-01-16 15:00:00,142.72,143.3,142.63,143.17,712994.1335740072,123.2494,123.7503,123.1717,123.638,712994.1336
2020-01-17 09:30:00,143.82,144.04,143.13,144.04,479576.940433213,124.1993,124.3893,123.6035,124.3893,479576.9404
2020-01-17 10:00:00,143.98,144.16,143.52,143.84,277470.6678700361,124.3375,124.493,123.9403,124.2166,277470.6679
2020-01-17 11:00:00,143.86,144.29,143.85,144.2,193445.39711191336,124.2339,124.6052,124.2253,124.5275,193445.3971
2020-01-17 12:00:00,144.19,144.5,144.07,144.17,136201.4891696751,124.5189,124.7866,124.4152,124.5016,136201.4892
2020-01-17 13:00:00,144.16,144.46,144.15,144.38,99739.3953068592,124.493,124.752,124.4843,124.6829,99739.3953
2020-01-17 14:00:00,144.38,144.63,144.25,144.41,133833.48375451265,124.6829,124.8988,124.5707,124.7089,133833.4838
2020-01-17 15:00:00,144.43,144.59,144.0,144.51,495535.8754512636,124.7261,124.8643,124.3548,124.7952,495535.8755
2020-01-21 09:30:00,144.4,145.24,144.13,144.92,238100.1805054152,124.7002,125.4256,124.4671,125.1493,238100.1805
2020-01-21 10:00:00,144.9,145.04,144.6,144.91,221326.7148014441,125.132,125.2529,124.8729,125.1406,221326.7148
2020-01-21 11:00:00,144.9,145.52,144.85,145.21,204503.61010830328,125.132,125.6674,125.0888,125.3997,204503.6101
2020-01-21 12:00:00,145.23,145.26,144.91,144.97,157050.9927797834,125.417,125.4429,125.1406,125.1925,157050.9928
2020-01-21 13:00:00,144.96,145.03,144.7,144.83,174702.16606498195,125.1838,125.2443,124.9593,125.0716,174702.1661
2020-01-21 14:00:00,144.81,145.17,144.77,145.17,225741.20036101085,125.0543,125.3652,125.0197,125.3652,225741.2004
2020-01-21 15:00:00,145.17,145.38,144.77,145.11,363308.8898916968,125.3652,125.5465,125.0197,125.3134,363308.8899
2020-01-22 09:30:00,145.25,145.66,144.55,145.53,222199.90974729243,125.4343,125.7883,124.8298,125.6761,222199.9097
2020-01-22 10:00:00,145.52,145.85,145.17,145.49,249133.57400722025,125.6674,125.9524,125.3652,125.6415,249133.574
2020-01-22 11:00:00,145.47,145.48,145.09,145.36,215929.60288808664,125.6242,125.6329,125.2961,125.5293,215929.6029
2020-01-22 12:00:00,145.37,145.46,145.02,145.13,138627.0306859206,125.5379,125.6156,125.2356,125.3306,138627.0307
2020-01-22 13:00:00,145.12,145.39,145.07,145.28,117172.83393501806,125.322,125.5552,125.2788,125.4602,117172.8339
2020-01-22 14:00:00,145.28,145.5,145.25,145.37,126869.35920577616,125.4602,125.6502,125.4343,125.5379,126869.3592
2020-01-22 15:00:00,145.36,145.36,144.93,145.18,287591.380866426,125.5293,125.5293,125.1579,125.3738,287591.3809
2020-01-23 09:30:00,145.03,145.32,144.17,145.19,142294.6750902527,125.2443,125.4947,124.5016,125.3824,142294.6751
2020-01-23 10:00:00,145.2,145.4,144.74,144.79,175488.4927797834,125.3911,125.5638,124.9938,125.037,175488.4928
2020-01-23 11:00:00,144.81,144.81,143.96,144.3,185442.23826714803,125.0543,125.0543,124.3202,124.6139,185442.2383
2020-01-23 12:00:00,144.31,144.41,144.14,144.17,142470.6678700361,124.6225,124.7089,124.4757,124.5016,142470.6679
2020-01-23 13:00:00,144.2,144.63,144.07,144.5,139564.5306859206,124.5275,124.8988,124.4152,124.7866,139564.5307
2020-01-23 14:00:00,144.5,144.55,143.91,144.1,230661.1010830325,124.7866,124.8298,124.2771,124.4411,230661.1011
2020-01-23 15:00:00,144.12,144.36,143.77,144.01,493484.8826714802,124.4584,124.6657,124.1562,124.3634,493484.8827
2020-01-24 09:30:00,144.76,144.94,143.97,144.38,182462.7707581228,125.0111,125.1666,124.3289,124.6829,182462.7708
2020-01-24 10:00:00,144.37,144.47,143.76,144.05,213576.2635379061,124.6743,124.7607,124.1475,124.398,213576.2635
2020-01-24 11:00:00,144.03,144.37,143.76,143.95,138495.03610108304,124.3807,124.6743,124.1475,124.3116,138495.0361
2020-01-24 12:00:00,143.93,144.08,143.44,144.0,142366.8772563177,124.2943,124.4239,123.8712,124.3548,142366.8773
2020-01-24 13:00:00,144.02,144.02,143.26,143.58,175639.66606498195,124.3721,124.3721,123.7157,123.9921,175639.6661
2020-01-24 14:00:00,143.6,143.91,143.33,143.89,118968.86281588448,124.0094,124.2771,123.7762,124.2598,118968.8628
2020-01-24 15:00:00,143.94,144.17,143.5,143.82,366582.80685920577,124.303,124.5016,123.923,124.1993,366582.8069
2020-01-27 09:30:00,142.4,142.65,141.48,142.19,326702.39169675094,122.9731,123.189,122.1786,122.7917,326702.3917
2020-01-27 10:00:00,142.25,142.7,142.0,142.56,237078.06859205777,122.8435,123.2321,122.6276,123.1112,237078.0686
2020-01-27 11:00:00,142.55,143.21,142.51,143.06,176312.0487364621,123.1026,123.6726,123.0681,123.543,176312.0487
2020-01-27 12:00:00,143.03,143.48,142.92,143.22,247040.83935018053,123.5171,123.9057,123.4221,123.6812,247040.8394
2020-01-27 13:00:00,143.2,143.45,143.03,143.2,213141.92238267147,123.6639,123.8798,123.5171,123.6639,213141.9224
2020-01-27 14:00:00,143.22,143.44,142.93,143.24,193620.261732852,123.6812,123.8712,123.4308,123.6985,193620.2617
2020-01-27 15:00:00,143.23,143.39,142.83,142.89,438711.642599278,123.6898,123.828,123.3444,123.3962,438711.6426
2020-01-28 09:30:00,143.15,143.4,142.72,143.28,126541.06498194946,123.6208,123.8366,123.2494,123.733,126541.065
2020-01-28 10:00:00,143.36,144.89,143.3,144.85,192170.57761732853,123.8021,125.1234,123.7503,125.0888,192170.5776
2020-01-28 11:00:00,144.87,145.29,144.77,145.25,170411.77797833935,125.1061,125.4688,125.0197,125.4343,170411.778
2020-01-28 12:00:00,145.27,145.46,144.66,144.79,214534.0703971119,125.4515,125.6156,124.9248,125.037,214534.0704
2020-01-28 13:00:00,144.76,144.88,144.59,144.79,124206.90433212995,125.0111,125.1147,124.8643,125.037,124206.9043
2020-01-28 14:00:00,144.8,145.41,144.75,145.24,173243.45667870037,125.0457,125.5724,125.0025,125.4256,173243.4567
2020-01-28 15:00:00,145.28,145.48,145.09,145.17,402492.1028880866,125.4602,125.6329,125.2961,125.3652,402492.1029
2020-01-29 09:30:00,145.87,145.87,144.8,145.2,124224.95487364622,125.9697,125.9697,125.0457,125.3911,124224.9549
2020-01-29 10:00:00,145.2,145.93,144.99,145.81,230683.6642599278,125.3911,126.0215,125.2097,125.9179,230683.6643
2020-01-29 11:00:00,145.81,146.62,145.76,146.61,142070.1714801444,125.9179,126.6174,125.8747,126.6087,142070.1715
2020-01-29 12:00:00,146.6,146.83,146.51,146.55,164587.09386281588,126.6001,126.7987,126.5224,126.5569,164587.0939
2020-01-29 13:00:00,146.58,147.2,146.57,146.97,155574.23285198555,126.5828,127.1182,126.5742,126.9196,155574.2329
2020-01-29 14:00:00,146.85,147.3,146.43,146.48,155913.80866425994,126.816,127.2046,126.4533,126.4965,155913.8087
2020-01-29 15:00:00,146.5,146.72,146.15,146.34,347683.88989169674,126.5137,126.7037,126.2115,126.3756,347683.8899
2020-01-30 09:30:00,146.26,147.36,144.98,146.34,353266.01985559566,126.3065,127.2564,125.2011,126.3756,353266.0199
2020-01-30 10:00:00,146.34,148.35,146.14,147.2,644034.2960288809,126.3756,128.1113,126.2028,127.1182,644034.296
2020-01-30 11:00:00,147.2,147.92,146.81,146.85,320990.523465704,127.1182,127.74,126.7814,126.816,320990.5235
2020-01-30 12:00:00,146.86,147.51,146.71,146.98,153102.4368231047,126.8246,127.3859,126.6951,126.9282,153102.4368
2020-01-30 13:00:00,146.99,147.58,146.9,147.26,261315.4332129964,126.9369,127.4464,126.8592,127.17,261315.4332
2020-01-30 14:00:00,147.26,148.38,147.25,148.36,288680.05415162456,127.17,128.1372,127.1614,128.12,288680.0542
2020-01-30 15:00:00,148.36,149.97,148.0,149.87,868606.7238267148,128.12,129.5103,127.8091,129.424,868606.7238
2020-01-31 09:30:00,148.24,148.29,145.29,145.69,513948.5559566787,128.0163,128.0595,125.4688,125.8142,513948.556
2020-01-31 10:00:00,145.64,146.23,144.35,144.35,532177.3465703971,125.7711,126.2806,124.657,124.657,532177.3466
2020-01-31 11:00:00,144.39,144.78,143.99,144.15,318259.25090252707,124.6916,125.0284,124.3462,124.4843,318259.2509
2020-01-31 12:00:00,144.11,144.11,143.15,143.18,224804.8285198556,124.4498,124.4498,123.6208,123.6467,224804.8285
2020-01-31 13:00:00,143.2,143.41,142.13,142.81,265270.7581227437,123.6639,123.8453,122.7399,123.3271,265270.7581
2020-01-31 14:00:00,142.82,143.59,142.79,143.51,267865.523465704,123.3358,124.0007,123.3099,123.9316,267865.5235
2020-01-31 15:00:00,143.53,143.6,142.36,142.55,645962.3194945848,123.9489,124.0094,122.9385,123.1026,645962.3195
2020-02-03 09:30:00,143.6,144.39,143.5,143.93,283822.202166065,124.0094,124.6916,123.923,124.2943,283822.2022
2020-02-03 10:00:00,144.0,144.59,143.52,143.62,441068.3664259928,124.3548,124.8643,123.9403,124.0266,441068.3664
2020-02-03 11:00:00,143.62,143.84,143.06,143.15,309469.7653429603,124.0266,124.2166,123.543,123.6208,309469.7653
2020-02-03 12:00:00,143.15,143.55,142.67,143.17,240317.01263537907,123.6208,123.9662,123.2062,123.638,240317.0126
2020-02-03 13:00:00,143.18,143.4,142.88,142.9,289461.86823104694,123.6467,123.8366,123.3876,123.4049,289461.8682
2020-02-03 14:00:00,142.89,143.12,142.57,142.75,256516.24548736465,123.3962,123.5948,123.1199,123.2753,256516.2455
2020-02-03 15:00:00,142.77,142.98,142.28,142.68,476555.7310469314,123.2926,123.4739,122.8694,123.2149,476555.731
2020-02-04 09:30:00,144.7,144.88,144.16,144.49,294312.9512635379,124.9593,125.1147,124.493,124.7779,294312.9513
2020-02-04 10:00:00,144.54,144.79,144.23,144.47,374651.3989169675,124.8211,125.037,124.5534,124.7607,374651.3989
2020-02-04 11:00:00,144.49,145.19,144.39,144.78,297669.2238267148,124.7779,125.3824,124.6916,125.0284,297669.2238
2020-02-04 12:00:00,144.82,145.1,144.72,145.03,275781.8140794224,125.0629,125.3047,124.9766,125.2443,275781.8141
2020-02-04 13:00:00,145.07,145.07,144.35,144.43,116228.56498194946,125.2788,125.2788,124.657,124.7261,116228.565
2020-02-04 14:00:00,144.4,144.86,144.37,144.67,124967.2833935018,124.7002,125.0975,124.6743,124.9334,124967.2834
2020-02-04 15:00:00,144.65,144.72,144.0,144.25,447276.6245487365,124.9161,124.9766,124.3548,124.5707,447276.6245
2020-02-05 09:30:00,145.17,145.56,144.87,145.18,167324.00722021662,125.3652,125.702,125.1061,125.3738,167324.0072
2020-02-05 10:00:00,145.26,145.31,144.41,144.99,209804.8285198556,125.4429,125.4861,124.7089,125.2097,209804.8285
2020-02-05 11:00:00,145.01,145.17,144.71,145.03,131940.4332129964,125.227,125.3652,124.9679,125.2443,131940.4332
2020-02-05 12:00:00,145.02,145.24,144.94,144.97,109720.2166064982,125.2356,125.4256,125.1666,125.1925,109720.2166
2020-02-05 13:00:00,144.98,145.06,144.48,144.72,114758.57400722022,125.2011,125.2702,124.7693,124.9766,114758.574
2020-02-05 14:00:00,144.7,144.71,143.93,143.98,201922.38267148013,124.9593,124.9679,124.2943,124.3375,201922.3827
2020-02-05 15:00:00,144.0,144.39,143.65,144.38,485093.63718411553,124.3548,124.6916,124.0525,124.6829,485093.6372
2020-02-06 09:30:00,145.09,145.61,144.08,145.59,143199.4584837545,125.2961,125.7451,124.4239,125.7279,143199.4585
2020-02-06 10:00:00,145.64,145.95,145.41,145.75,141597.47292418772,125.7711,126.0388,125.5724,125.866,141597.4729
2020-02-06 11:00:00,145.71,146.36,145.67,145.67,99247.51805054152,125.8315,126.3928,125.797,125.797,99247.5181
2020-02-06 12:00:00,145.64,145.84,145.46,145.49,149863.4927797834,125.7711,125.9438,125.6156,125.6415,149863.4928
2020-02-06 13:00:00,145.53,145.63,145.16,145.2,92919.67509025271,125.6761,125.7624,125.3565,125.3911,92919.6751
2020-02-06 14:00:00,145.2,145.47,145.11,145.16,96447.42779783394,125.3911,125.6242,125.3134,125.3565,96447.4278
2020-02-06 15:00:00,145.15,145.46,145.14,145.32,302625.225631769,125.3479,125.6156,125.3393,125.4947,302625.2256
2020-02-07 09:30:00,144.83,145.24,144.32,144.37,97955.7761732852,125.0716,125.4256,124.6311,124.6743,97955.7762
2020-02-07 10:00:00,144.32,144.54,144.11,144.39,169736.01083032493,124.6311,124.8211,124.4498,124.6916,169736.0108
2020-02-07 11:00:00,144.39,144.4,143.53,143.89,160444.49458483755,124.6916,124.7002,123.9489,124.2598,160444.4946
2020-02-07 12:00:00,143.87,144.32,143.85,144.23,96372.96931407944,124.2425,124.6311,124.2253,124.5534,96372.9693
2020-02-07 13:00:00,144.21,144.27,143.77,143.79,81354.91877256318,124.5361,124.588,124.1562,124.1734,81354.9188
2020-02-07 14:00:00,143.8,143.89,143.51,143.73,100787.45487364622,124.1821,124.2598,123.9316,124.1216,100787.4549
2020-02-07 15:00:00,143.75,143.77,143.33,143.5,256671.93140794223,124.1389,124.1562,123.7762,123.923,256671.9314
2020-02-10 09:30:00,143.92,144.5,143.05,144.01,167164.9368231047,124.2857,124.7866,123.5344,124.3634,167164.9368
2020-02-10 10:00:00,144.0,144.94,143.91,144.67,184196.75090252707,124.3548,125.1666,124.2771,124.9334,184196.7509
2020-02-10 11:00:00,144.7,144.73,144.3,144.47,143912.4548736462,124.9593,124.9852,124.6139,124.7607,143912.4549
2020-02-10 12:00:00,144.46,144.48,144.22,144.33,74750.67689530687,124.752,124.7693,124.5448,124.6398,74750.6769
2020-02-10 13:00:00,144.33,144.56,144.24,144.31,103260.37906137184,124.6398,124.8384,124.562,124.6225,103260.3791
2020-02-10 14:00:00,144.32,144.89,144.29,144.87,85799.86462093864,124.6311,125.1234,124.6052,125.1061,85799.8646
2020-02-10 15:00:00,144.87,145.08,144.37,144.48,389391.9223826715,125.1061,125.2875,124.6743,124.7693,389391.9224
2020-02-11 09:30:00,145.0,145.42,144.5,145.33,513511.95848375454,125.2184,125.5811,124.7866,125.5033,513511.9585
2020-02-11 10:00:00,145.33,145.61,144.95,145.04,137553.02346570397,125.5033,125.7451,125.1752,125.2529,137553.0235
2020-02-11 11:00:00,145.08,145.36,144.69,144.93,117369.13357400722,125.2875,125.5293,124.9507,125.1579,117369.1336
2020-02-11 12:00:00,144.92,145.46,144.85,145.43,75629.51263537907,125.1493,125.6156,125.0888,125.5897,75629.5126
2020-02-11 13:00:00,145.41,145.43,145.04,145.2,60165.8393501805,125.5724,125.5897,125.2529,125.3911,60165.8394
2020-02-11 14:00:00,145.27,145.64,145.25,145.56,80981.49819494585,125.4515,125.7711,125.4343,125.702,80981.4982
2020-02-11 15:00:00,145.57,145.63,145.03,145.09,360964.5758122744,125.7106,125.7624,125.2443,125.2961,360964.5758
2020-02-12 09:30:00,144.98,145.66,144.75,145.02,136323.33032490977,125.2011,125.7883,125.0025,125.2356,136323.3303
2020-02-12 10:00:00,145.03,146.14,144.64,145.96,169244.13357400722,125.2443,126.2028,124.9075,126.0474,169244.1336
2020-02-12 11:00:00,145.98,146.02,145.54,145.57,109752.9332129964,126.0647,126.0992,125.6847,125.7106,109752.9332
2020-02-12 12:00:00,145.59,145.8,145.51,145.61,66508.34837545127,125.7279,125.9092,125.6588,125.7451,66508.3484
2020-02-12 13:00:00,145.61,145.65,145.3,145.56,78069.7202166065,125.7451,125.7797,125.4774,125.702,78069.7202
2020-02-12 14:00:00,145.56,145.77,145.56,145.75,76312.0487364621,125.702,125.8833,125.702,125.866,76312.0487
2020-02-12 15:00:00,145.75,145.8,145.19,145.23,391635.83032490977,125.866,125.9092,125.3824,125.417,391635.8303
2020-02-13 09:30:00,144.7,144.92,144.39,144.43,109741.65162454874,124.9593,125.1493,124.6916,124.7261,109741.6516
2020-02-13 10:00:00,144.43,144.43,143.55,143.96,200810.01805054152,124.7261,124.7261,123.9662,124.3202,200810.0181
2020-02-13 11:00:00,143.97,144.24,143.79,143.94,254092.96028880868,124.3289,124.562,124.1734,124.303,254092.9603
2020-02-13 12:00:00,143.98,144.47,143.94,144.35,349521.66064981953,124.3375,124.7607,124.303,124.657,349521.6606
2020-02-13 13:00:00,144.34,144.83,144.13,144.72,152597.02166064983,124.6484,125.0716,124.4671,124.9766,152597.0217
2020-02-13 14:00:00,144.71,145.18,144.71,145.06,174223.82671480146,124.9679,125.3738,124.9679,125.2702,174223.8267
2020-02-13 15:00:00,145.03,145.09,144.61,144.84,376134.9277978339,125.2443,125.2961,124.8816,125.0802,376134.9278
2020-02-14 09:30:00,144.86,145.48,144.5,145.05,95962.31949458484,125.0975,125.6329,124.7866,125.2615,95962.3195
2020-02-14 10:00:00,145.03,145.63,144.9,145.62,137591.380866426,125.2443,125.7624,125.132,125.7538,137591.3809
2020-02-14 11:00:00,145.61,146.05,145.6,145.8,117575.58664259929,125.7451,126.1251,125.7365,125.9092,117575.5866
2020-02-14 12:00:00,145.8,145.98,145.69,145.95,71347.02166064983,125.9092,126.0647,125.8142,126.0388,71347.0217
2020-02-14 13:00:00,145.95,146.34,145.93,146.13,97786.5523465704,126.0388,126.3756,126.0215,126.1942,97786.5523
2020-02-14 14:00:00,146.14,146.45,146.08,146.31,129914.25992779784,126.2028,126.4705,126.151,126.3496,129914.2599
2020-02-14 15:00:00,146.29,147.11,146.26,147.08,345087.9963898917,126.3324,127.0405,126.3065,127.0146,345087.9964
2020-02-18 09:30:00,147.4,147.5,145.66,146.04,111362.81588447654,127.2909,127.3773,125.7883,126.1165,111362.8159
2020-02-18 10:00:00,146.03,146.13,145.33,145.36,191002.9332129964,126.1078,126.1942,125.5033,125.5293,191002.9332
2020-02-18 11:00:00,145.33,145.33,144.78,144.9,166028.880866426,125.5033,125.5033,125.0284,125.132,166028.8809
2020-02-18 12:00:00,144.88,145.72,144.87,145.53,90233.52888086643,125.1147,125.8401,125.1061,125.6761,90233.5289
2020-02-18 13:00:00,145.52,145.8,145.37,145.57,121576.0379061372,125.6674,125.9092,125.5379,125.7106,121576.0379
2020-02-18 14:00:00,145.59,145.94,145.46,145.53,225130.8664259928,125.7279,126.0301,125.6156,125.6761,225130.8664
2020-02-18 15:00:00,145.54,145.64,145.33,145.37,425864.1696750903,125.6847,125.7711,125.5033,125.5379,425864.1697
2020-02-19 09:30:00,145.76,146.08,145.07,145.16,130972.47292418774,125.8747,126.151,125.2788,125.3565,130972.4729
2020-02-19 10:00:00,145.24,145.54,144.91,145.17,365468.1859205776,125.4256,125.6847,125.1406,125.3652,365468.1859
2020-02-19 11:00:00,145.22,145.3,144.52,144.71,348813.17689530685,125.4084,125.4774,124.8038,124.9679,348813.1769
2020-02-19 12:00:00,144.76,145.13,144.53,144.54,242612.81588447656,125.0111,125.3306,124.8125,124.8211,242612.8159
2020-02-19 13:00:00,144.53,144.78,144.21,144.6,244535.19855595668,124.8125,125.0284,124.5361,124.8729,244535.1986
2020-02-19 14:00:00,144.58,145.5,144.57,145.26,252885.83032490977,124.8557,125.6502,124.847,125.4429,252885.8303
2020-02-19 15:00:00,145.21,145.33,145.08,145.28,401834.38628158846,125.3997,125.5033,125.2875,125.4602,401834.3863
2020-02-20 09:30:00,144.91,145.19,144.64,144.77,81523.01444043321,125.1406,125.3824,124.9075,125.0197,81523.0144
2020-02-20 10:00:00,144.81,144.97,143.92,143.92,121685.46931407944,125.0543,125.1925,124.2857,124.2857,121685.4693
2020-02-20 11:00:00,143.9,143.9,141.54,141.95,353051.6696750903,124.2684,124.2684,122.2304,122.5845,353051.6697
2020-02-20 12:00:00,141.93,141.96,141.11,141.35,360703.9711191336,122.5672,122.5931,121.8591,122.0663,360703.9711
2020-02-20 13:00:00,141.35,141.66,140.7,140.72,289159.52166064986,122.0663,122.334,121.505,121.5223,289159.5217
2020-02-20 14:00:00,140.72,141.9,140.72,141.79,236625.67689530685,121.5223,122.5413,121.5223,122.4463,236625.6769
2020-02-20 15:00:00,141.81,142.12,141.51,142.05,433431.8592057762,122.4636,122.7313,122.2045,122.6708,433431.8592
2020-02-21 09:30:00,141.21,141.95,140.88,141.85,286819.7202166065,121.9454,122.5845,121.6604,122.4981,286819.7202
2020-02-21 10:00:00,141.81,142.55,141.43,142.55,189329.8736462094,122.4636,123.1026,122.1354,123.1026,189329.8736
2020-02-21 11:00:00,142.49,142.91,142.19,142.75,143280.6859205776,123.0508,123.4135,122.7917,123.2753,143280.6859
2020-02-21 12:00:00,142.77,143.07,142.53,142.77,72363.4927797834,123.2926,123.5517,123.0853,123.2926,72363.4928
2020-02-21 13:00:00,142.74,143.26,142.71,143.2,105188.4025270758,123.2667,123.7157,123.2408,123.6639,105188.4025
2020-02-21 14:00:00,143.2,143.4,142.85,143.24,125157.94223826716,123.6639,123.8366,123.3617,123.6985,125157.9422
2020-02-21 15:00:00,143.25,143.67,143.05,143.48,416499.3231046932,123.7071,124.0698,123.5344,123.9057,416499.3231
2020-02-24 09:30:00,137.66,141.04,137.66,139.19,308633.7996389892,118.8797,121.7986,118.8797,120.201,308633.7996
2020-02-24 10:00:00,139.25,140.69,139.19,140.16,331014.21480144403,120.2528,121.4964,120.201,121.0387,331014.2148
2020-02-24 11:00:00,140.2,140.28,138.9,139.22,201068.3664259928,121.0732,121.1423,119.9506,120.2269,201068.3664
2020-02-24 12:00:00,139.18,139.31,138.66,138.85,128320.1714801444,120.1924,120.3046,119.7433,119.9074,128320.1715
2020-02-24 13:00:00,138.81,139.21,138.23,139.17,139122.29241877256,119.8728,120.2183,119.372,120.1837,139122.2924
2020-02-24 14:00:00,139.16,140.03,138.74,139.91,138957.58122743684,120.1751,120.9264,119.8124,120.8228,138957.5812
2020-02-24 15:00:00,139.94,140.14,139.01,139.01,440830.3249097473,120.8487,121.0214,120.0456,120.0456,440830.3249
2020-02-25 09:30:00,139.81,140.05,138.93,139.24,180724.2779783393,120.7364,120.9437,119.9765,120.2442,180724.278
2020-02-25 10:00:00,139.23,139.48,136.9,137.55,318597.6985559567,120.2355,120.4514,118.2234,118.7847,318597.6986
2020-02-25 11:00:00,137.59,137.77,136.56,137.32,235804.3772563177,118.8193,118.9747,117.9298,118.5861,235804.3773
2020-02-25 12:00:00,137.35,137.46,135.79,135.83,228383.34837545129,118.612,118.707,117.2648,117.2994,228383.3484
2020-02-25 13:00:00,135.82,136.21,134.99,135.03,262848.6010830325,117.2907,117.6275,116.574,116.6085,262848.6011
2020-02-25 14:00:00,135.04,135.27,133.82,134.83,335863.0415162455,116.6172,116.8158,115.5636,116.4358,335863.0415
2020-02-25 15:00:00,134.89,135.26,133.62,134.5,609516.0198555957,116.4876,116.8071,115.3909,116.1508,609516.0199
2020-02-26 09:30:00,134.02,137.07,133.4,135.81,250153.4296028881,115.7363,118.3702,115.2009,117.2821,250153.4296
2020-02-26 10:00:00,135.84,137.43,135.45,137.11,395770.5324909748,117.308,118.6811,116.9712,118.4048,395770.5325
2020-02-26 11:00:00,137.11,137.84,136.45,136.59,211890.7942238268,118.4048,119.0352,117.8348,117.9557,211890.7942
2020-02-26 12:00:00,136.62,136.7,135.6,136.23,182144.6299638989,117.9816,118.0507,117.1008,117.6448,182144.63
2020-02-26 13:00:00,136.17,136.48,134.82,134.82,177309.34115523467,117.593,117.8607,116.4272,116.4272,177309.3412
2020-02-26 14:00:00,134.87,135.83,134.79,135.03,366630.189530686,116.4704,117.2994,116.4013,116.6085,366630.1895
2020-02-26 15:00:00,135.04,135.84,134.88,134.92,492697.427797834,116.6172,117.308,116.479,116.5135,492697.4278
2020-02-27 09:30:00,132.83,133.71,132.17,133.01,561463.2220216607,114.7087,115.4686,114.1387,114.8641,561463.222
2020-02-27 10:00:00,133.12,133.97,131.48,133.92,454518.2761732852,114.9591,115.6931,113.5428,115.65,454518.2762
2020-02-27 11:00:00,133.85,135.08,133.48,134.91,543322.4277978339,115.5895,116.6517,115.27,116.5049,543322.4278
2020-02-27 12:00:00,134.65,135.65,134.3,135.05,194109.88267148013,116.2804,117.1439,115.9781,116.6258,194109.8827
2020-02-27 13:00:00,134.98,135.73,133.23,133.9,430054.1516245488,116.5653,117.213,115.0541,115.6327,430054.1516
2020-02-27 14:00:00,133.86,134.02,132.78,132.85,228915.83935018053,115.5981,115.7363,114.6655,114.7259,228915.8394
2020-02-27 15:00:00,132.79,133.27,130.34,130.35,726946.0740072202,114.6741,115.0886,112.5584,112.567,726946.074
2020-02-28 09:30:00,126.77,130.12,125.71,126.98,692171.7057761733,109.4754,112.3684,108.56,109.6567,692171.7058
2020-02-28 10:00:00,127.06,127.54,125.18,127.07,751842.2833935019,109.7258,110.1403,108.1023,109.7345,751842.2834
2020-02-28 11:00:00,127.07,127.99,125.72,126.36,874633.3483754513,109.7345,110.529,108.5686,109.1213,874633.3484
2020-02-28 12:00:00,126.42,127.6,125.59,127.36,511159.7472924188,109.1731,110.1922,108.4564,109.9849,511159.7473
2020-02-28 13:00:00,127.36,127.62,125.53,126.45,553584.1606498195,109.9849,110.2094,108.4046,109.1991,553584.1606
2020-02-28 14:00:00,126.39,128.08,125.19,127.25,659478.7906137184,109.1472,110.6067,108.1109,109.8899,659478.7906
2020-02-28 15:00:00,127.32,128.38,125.65,128.36,2323419.449458484,109.9504,110.8658,108.5082,110.8485,2323419.4495
2020-03-02 09:30:00,128.8,129.8,127.42,128.02,618641.6967509026,111.2285,112.092,110.0367,110.5549,618641.6968
2020-03-02 10:00:00,128.02,129.8,126.77,128.86,493339.3501805054,110.5549,112.092,109.4754,111.2803,493339.3502
2020-03-02 11:00:00,128.79,130.97,128.67,130.61,681273.6913357401,111.2198,113.1024,111.1162,112.7915,681273.6913
2020-03-02 12:00:00,130.59,130.84,129.53,130.79,483323.5559566787,112.7743,112.9901,111.8589,112.947,483323.556
2020-03-02 13:00:00,130.83,131.53,130.23,131.53,344833.0324909748,112.9815,113.586,112.4634,113.586,344833.0325
2020-03-02 14:00:00,131.59,131.67,129.11,129.57,373014.440433213,113.6378,113.7069,111.4962,111.8934,373014.4404
2020-03-02 15:00:00,129.55,133.6,129.55,133.49,727831.678700361,111.8761,115.3736,111.8761,115.2786,727831.6787
2020-03-03 09:30:00,134.59,135.5,133.15,133.72,216106.7238267148,116.2286,117.0144,114.985,115.4772,216106.7238
2020-03-03 10:00:00,133.67,138.22,133.66,136.14,450098.1498194946,115.4341,119.3633,115.4254,117.5671,450098.1498
2020-03-03 11:00:00,136.01,136.39,132.52,133.92,309111.0108303249,117.4548,117.783,114.441,115.65,309111.0108
2020-03-03 12:00:00,133.83,134.28,132.68,132.84,206090.9296028881,115.5722,115.9608,114.5791,114.7173,206090.9296
2020-03-03 13:00:00,132.81,132.81,130.55,130.64,176688.85379061374,114.6914,114.6914,112.7397,112.8174,176688.8538
2020-03-03 14:00:00,130.58,131.63,129.49,131.15,234978.56498194943,112.7656,113.6724,111.8243,113.2579,234978.565
2020-03-03 15:00:00,131.28,132.53,130.28,130.7,511886.2815884477,113.3701,114.4496,112.5065,112.8692,511886.2816
2020-03-04 09:30:00,133.56,135.89,132.59,132.95,355729.9187725632,115.3391,117.3512,114.5014,114.8123,355729.9188
2020-03-04 10:00:00,132.74,135.04,132.34,134.0,666201.4891696752,114.6309,116.6172,114.2855,115.719,666201.4892
2020-03-04 11:00:00,134.0,135.48,133.86,135.27,352134.47653429606,115.719,116.9971,115.5981,116.8158,352134.4765
2020-03-04 12:00:00,135.18,135.89,134.93,135.76,161198.1046931408,116.7381,117.3512,116.5222,117.2389,161198.1047
2020-03-04 13:00:00,135.83,136.63,135.7,135.86,204672.83393501805,117.2994,117.9902,117.1871,117.3253,204672.8339
2020-03-04 14:00:00,135.87,136.57,135.46,136.52,275304.60288808664,117.3339,117.9384,116.9799,117.8953,275304.6029
2020-03-04 15:00:00,136.49,138.4,136.39,138.22,609864.6209386282,117.8693,119.5188,117.783,119.3633,609864.6209
2020-03-05 09:30:00,135.52,135.73,133.77,134.01,178658.619133574,117.0317,117.213,115.5204,115.7277,178658.6191
2020-03-05 10:00:00,134.04,134.67,133.39,134.19,299438.17689530685,115.7536,116.2976,115.1923,115.8831,299438.1769
2020-03-05 11:00:00,134.15,135.34,133.59,133.92,274018.50180505414,115.8486,116.8762,115.365,115.65,274018.5018
2020-03-05 12:00:00,133.91,134.06,131.97,132.21,212470.6678700361,115.6413,115.7709,113.966,114.1732,212470.6679
2020-03-05 13:00:00,132.22,133.14,131.59,132.63,245648.6913357401,114.1819,114.9764,113.6378,114.5359,245648.6913
2020-03-05 14:00:00,132.55,132.84,131.46,132.56,251041.2906137184,114.4669,114.7173,113.5256,114.4755,251041.2906
2020-03-05 15:00:00,132.58,132.89,130.66,132.48,1345027.0758122744,114.4928,114.7605,112.8347,114.4064,1345027.0758
2020-03-06 09:30:00,128.73,128.99,127.08,128.03,315989.3953068592,111.168,111.3925,109.7431,110.5635,315989.3953
2020-03-06 10:00:00,128.4,131.01,127.97,130.49,363125.0,110.883,113.137,110.5117,112.6879,363125.0
2020-03-06 11:00:00,130.66,130.74,128.34,129.23,295230.1444043321,112.8347,112.9038,110.8312,111.5998,295230.1444
2020-03-06 12:00:00,129.33,129.9,128.1,129.24,138153.20397111913,111.6861,112.1784,110.6239,111.6084,138153.204
2020-03-06 13:00:00,129.3,130.45,128.72,128.92,119239.62093862816,111.6602,112.6534,111.1594,111.3321,119239.6209
2020-03-06 14:00:00,128.82,129.49,127.8,127.92,183641.6967509025,111.2457,111.8243,110.3649,110.4685,183641.6968
2020-03-06 15:00:00,127.8,132.04,127.52,131.63,615430.9566787004,110.3649,114.0264,110.1231,113.6724,615430.9567
2020-03-09 09:30:00,124.54,124.98,122.45,124.11,171034.52166064983,107.5496,107.9296,105.7448,107.1783,171034.5217
2020-03-09 10:00:00,124.09,125.82,123.21,123.5,355839.3501805054,107.161,108.655,106.4011,106.6515,355839.3502
2020-03-09 11:00:00,123.44,126.32,123.22,125.51,342215.70397111913,106.5997,109.0868,106.4097,108.3873,342215.704
2020-03-09 12:00:00,125.42,126.27,124.13,124.78,369350.1805054152,108.3096,109.0436,107.1956,107.7569,369350.1805
2020-03-09 13:00:00,124.74,125.79,123.88,124.22,371802.797833935,107.7223,108.6291,106.9797,107.2733,371802.7978
2020-03-09 14:00:00,124.17,125.6,123.52,125.15,452753.83574007225,107.2301,108.465,106.6688,108.0764,452753.8357
2020-03-09 15:00:00,125.1,127.25,124.69,125.49,1117343.1859205775,108.0332,109.8899,107.6792,108.37,1117343.1859
2020-03-10 09:30:00,129.84,130.52,127.07,127.92,256863.7184115524,112.1266,112.7138,109.7345,110.4685,256863.7184
2020-03-10 10:00:00,127.92,129.52,125.57,125.6,404268.95306859206,110.4685,111.8502,108.4391,108.465,404268.9531
2020-03-10 11:00:00,125.6,126.71,124.02,124.43,348526.6245487365,108.465,109.4236,107.1006,107.4546,348526.6245
2020-03-10 12:00:00,124.61,126.59,124.02,124.64,278280.6859205776,107.6101,109.32,107.1006,107.636,278280.6859
2020-03-10 13:00:00,124.65,125.95,123.68,124.1,333654.106498195,107.6446,108.7673,106.8069,107.1696,333654.1065
2020-03-10 14:00:00,124.03,125.81,123.25,125.35,415359.8826714802,107.1092,108.6464,106.4356,108.2491,415359.8827
2020-03-10 15:00:00,125.4,128.05,125.13,128.01,1020657.7166064982,108.2923,110.5808,108.0591,110.5462,1020657.7166
2020-03-11 09:30:00,126.22,126.22,123.87,125.79,322202.16606498195,109.0004,109.0004,106.971,108.6291,322202.1661
2020-03-11 10:00:00,125.73,125.94,123.38,124.03,420075.5866425993,108.5773,108.7586,106.5479,107.1092,420075.5866
2020-03-11 11:00:00,124.01,124.37,122.72,123.92,348625.90252707584,107.0919,107.4028,105.9779,107.0142,348625.9025
2020-03-11 12:00:00,123.94,124.35,122.18,122.72,325375.67689530685,107.0315,107.3855,105.5116,105.9779,325375.6769
2020-03-11 13:00:00,122.62,123.8,122.03,123.43,258055.05415162456,105.8916,106.9106,105.382,106.5911,258055.0542
2020-03-11 14:00:00,123.47,124.28,122.92,123.12,483677.797833935,106.6256,107.3251,106.1506,106.3233,483677.7978
2020-03-11 15:00:00,123.09,124.82,121.76,123.55,1557361.236462094,106.2974,107.7914,105.1489,106.6947,1557361.2365
2020-03-12 09:30:00,115.1,116.83,113.69,116.49,396508.3483754513,99.3975,100.8915,98.1798,100.5978,396508.3484
2020-03-12 10:00:00,116.5,118.04,115.2,116.21,781002.9332129965,100.6065,101.9364,99.4838,100.356,781002.9332
2020-03-12 11:00:00,115.99,116.42,115.05,116.01,757293.546931408,100.1661,100.5374,99.3543,100.1833,757293.5469
2020-03-12 12:00:00,116.07,118.61,113.91,117.9,582204.4223826715,100.2351,102.4286,98.3698,101.8155,582204.4224
2020-03-12 13:00:00,117.94,120.28,115.13,117.44,445529.106498195,101.85,103.8708,99.4234,101.4182,445529.1065
2020-03-12 14:00:00,117.62,117.84,114.32,114.55,343706.00180505414,101.5737,101.7637,98.7239,98.9225,343706.0018
2020-03-12 15:00:00,114.55,116.88,113.35,114.2,1238065.2075812274,98.9225,100.9346,97.8862,98.6203,1238065.2076
2020-03-13 09:30:00,120.97,121.99,118.01,118.86,487220.21660649823,104.4667,105.3475,101.9105,102.6445,487220.2166
2020-03-13 10:00:00,119.02,120.83,115.37,115.59,440831.45306859206,102.7827,104.3458,99.6306,99.8206,440831.4531
2020-03-13 11:00:00,115.6,116.88,112.77,115.75,534638.9891696752,99.8293,100.9346,97.3853,99.9588,534638.9892
2020-03-13 12:00:00,115.79,117.92,114.33,116.62,337793.321299639,99.9933,101.8328,98.7325,100.7101,337793.3213
2020-03-13 13:00:00,116.67,118.64,115.85,117.88,355147.78880866425,100.7533,102.4545,100.0452,101.7982,355147.7888
2020-03-13 14:00:00,117.93,118.13,114.49,115.66,534196.7509025271,101.8414,102.0141,98.8707,99.8811,534196.7509
2020-03-13 15:00:00,115.65,125.94,113.46,125.33,1696143.953068592,99.8724,108.7586,97.9812,108.2318,1696143.9531
2020-03-16 09:30:00,115.18,115.23,109.5,111.24,499046.7057761733,99.4666,99.5097,94.5615,96.0641,499046.7058
2020-03-16 10:00:00,111.46,119.5,111.23,118.77,882627.4819494585,96.2541,103.1972,96.0554,102.5668,882627.4819
2020-03-16 11:00:00,118.7,120.77,117.0,119.11,564926.6696750902,102.5063,104.2939,101.0383,102.8604,564926.6697
2020-03-16 12:00:00,119.25,120.04,116.18,117.0,358511.95848375454,102.9813,103.6635,100.3301,101.0383,358511.9585
2020-03-16 13:00:00,116.99,118.41,114.87,116.17,277782.0397111913,101.0296,102.2559,99.1989,100.3215,277782.0397
2020-03-16 14:00:00,116.19,117.69,114.55,117.23,314416.7418772563,100.3388,101.6341,98.9225,101.2369,314416.7419
2020-03-16 15:00:00,117.24,117.77,112.82,113.13,992388.3122743682,101.2455,101.7032,97.4285,97.6962,992388.3123
2020-03-17 09:30:00,114.9,116.39,112.33,112.57,284994.3592057762,99.2248,100.5115,97.0054,97.2126,284994.3592
2020-03-17 10:00:00,112.37,117.98,111.79,117.56,576304.1516245487,97.0399,101.8846,96.539,101.5219,576304.1516
2020-03-17 11:00:00,117.46,120.31,116.95,119.13,513071.97653429606,101.4355,103.8967,100.9951,102.8777,513071.9765
2020-03-17 12:00:00,119.26,120.2,116.12,116.3,396587.31949458487,102.9899,103.8017,100.2783,100.4338,396587.3195
2020-03-17 13:00:00,116.34,117.18,114.47,115.26,342123.1949458484,100.4683,101.1937,98.8534,99.5356,342123.1949
2020-03-17 14:00:00,115.39,116.92,114.36,115.36,407511.2815884477,99.6479,100.9692,98.7584,99.622,407511.2816
2020-03-17 15:00:00,115.14,118.51,112.69,116.62,1197475.1805054152,99.432,102.3423,97.3163,100.7101,1197475.1805
2020-03-18 09:30:00,110.09,115.63,109.2,114.48,272219.08844765346,95.071,99.8552,94.3024,98.8621,272219.0884
2020-03-18 10:00:00,114.47,115.62,108.94,108.98,485276.3989169675,98.8534,99.8465,94.0779,94.1124,485276.3989
2020-03-18 11:00:00,108.94,110.51,107.32,110.41,374353.5649819495,94.0779,95.4337,92.6789,95.3473,374353.565
2020-03-18 12:00:00,110.41,113.26,109.94,111.64,411166.5162454874,95.3473,97.8085,94.9414,96.4095,411166.5162
2020-03-18 13:00:00,110.09,114.82,108.73,113.9,541180.0541516246,95.071,99.1557,93.8965,98.3612,541180.0542
2020-03-18 14:00:00,114.12,115.44,112.2,113.98,757448.1046931408,98.5512,99.6911,96.8931,98.4303,757448.1047
2020-03-18 15:00:00,113.98,114.58,111.24,113.54,1374360.3339350182,98.4303,98.9484,96.0641,98.0503,1374360.3339
2020-03-19 09:30:00,113.18,113.46,110.24,111.93,447064.5306859206,97.7394,97.9812,95.2005,96.6599,447064.5307
2020-03-19 10:00:00,112.27,114.77,111.02,111.54,549927.797833935,96.9536,99.1125,95.8741,96.3231,549927.7978
2020-03-19 11:00:00,111.53,113.96,111.41,112.94,414680.7310469314,96.3145,98.413,96.2109,97.5322,414680.731
2020-03-19 12:00:00,112.77,113.26,110.05,110.72,667397.3375451263,97.3853,97.8085,95.0364,95.615,667397.3375
2020-03-19 13:00:00,110.77,111.78,109.85,111.34,434440.4332129964,95.6582,96.5304,94.8637,96.1504,434440.4332
2020-03-19 14:00:00,111.36,111.92,109.24,110.94,484255.4151624549,96.1677,96.6513,94.3369,95.805,484255.4152
2020-03-19 15:00:00,110.85,111.13,108.14,110.1,1185195.1714801444,95.7273,95.9691,93.387,95.0796,1185195.1715
2020-03-20 09:30:00,110.48,115.23,109.29,110.82,780579.8736462094,95.4078,99.5097,94.3801,95.7014,780579.8736
2020-03-20 10:00:00,110.8,113.6,110.5,112.71,723673.285198556,95.6841,98.1021,95.425,97.3335,723673.2852
2020-03-20 11:00:00,112.62,113.15,109.14,110.11,453756.7689530686,97.2558,97.7135,94.2506,95.0882,453756.769
2020-03-20 12:00:00,110.11,111.09,109.27,110.74,596002.9332129965,95.0882,95.9345,94.3628,95.6323,596002.9332
2020-03-20 13:00:00,110.74,112.26,110.52,111.7,386322.202166065,95.6323,96.9449,95.4423,96.4613,386322.2022
2020-03-20 14:00:00,111.53,111.69,108.89,109.36,792025.0451263539,96.3145,96.4527,94.0347,94.4406,792025.0451
2020-03-20 15:00:00,109.3,111.17,107.8,109.62,968152.0758122744,94.3887,96.0036,93.0934,94.6651,968152.0758
2020-03-23 09:30:00,120.51,121.41,112.59,113.56,1808224.27797834,104.0694,104.8466,97.2299,98.0676,1808224.278
2020-03-23 10:00:00,113.55,115.13,111.15,111.15,1028638.3122743682,98.0589,99.4234,95.9864,95.9864,1028638.3123
2020-03-23 11:00:00,111.35,112.02,109.25,110.79,814283.6191335741,96.1591,96.7377,94.3456,95.6755,814283.6191
2020-03-23 12:00:00,110.66,112.25,109.47,112.17,1069617.554151625,95.5632,96.9363,94.5355,96.8672,1069617.5542
2020-03-23 13:00:00,112.26,112.56,108.29,108.55,609654.7833935018,96.9449,97.204,93.5165,93.7411,609654.7834
2020-03-23 14:00:00,108.59,111.31,108.35,109.53,1007305.9566787004,93.7756,96.1245,93.5683,94.5874,1007305.9567
2020-03-23 15:00:00,109.57,109.93,106.01,107.57,1304478.7906137186,94.6219,94.9328,91.5476,92.8948,1304478.7906
2020-03-24 09:30:00,111.46,113.34,111.08,112.81,588997.0667870037,96.2541,97.8776,95.9259,97.4199,588997.0668
2020-03-24 10:00:00,112.87,114.25,112.33,113.31,627769.6299638989,97.4717,98.6634,97.0054,97.8517,627769.63
2020-03-24 11:00:00,113.34,117.0,112.77,114.77,601973.1498194946,97.8776,101.0383,97.3853,99.1125,601973.1498
2020-03-24 12:00:00,114.74,115.45,113.34,113.47,544628.8357400722,99.0866,99.6997,97.8776,97.9898,544628.8357
2020-03-24 13:00:00,113.49,114.12,111.95,112.08,317688.40252707584,98.0071,98.5512,96.6772,96.7895,317688.4025
2020-03-24 14:00:00,112.2,113.86,110.92,113.77,374418.99819494586,96.8931,98.3266,95.7877,98.2489,374418.9982
2020-03-24 15:00:00,113.83,114.78,112.7,114.42,990934.1155234658,98.3007,99.1211,97.3249,98.8102,990934.1155
2020-03-25 09:30:00,112.27,115.31,109.72,113.33,686094.3140794224,96.9536,99.5788,94.7514,97.8689,686094.3141
2020-03-25 10:00:00,113.23,114.55,112.28,113.99,609211.4169675091,97.7826,98.9225,96.9622,98.4389,609211.417
2020-03-25 11:00:00,113.96,114.86,112.86,113.96,642221.344765343,98.413,99.1902,97.4631,98.413,642221.3448
2020-03-25 12:00:00,113.96,116.77,113.8,115.08,467457.1299638989,98.413,100.8396,98.2748,99.3802,467457.13
2020-03-25 13:00:00,115.08,116.34,113.85,115.68,729516.0198555957,99.3802,100.4683,98.318,99.8983,729516.0199
2020-03-25 14:00:00,115.68,117.31,114.75,117.08,583015.5685920578,99.8983,101.306,99.0952,101.1074,583015.5686
2020-03-25 15:00:00,117.18,117.84,113.65,114.55,1208963.2220216608,101.1937,101.7637,98.1453,98.9225,1208963.222
2020-03-26 09:30:00,116.87,118.31,115.43,116.93,334968.4115523466,101.057,102.3022,99.8119,101.1089,334968.4116
2020-03-26 10:00:00,116.84,122.46,116.66,120.75,616647.1119133574,101.0311,105.8907,100.8754,104.412,616647.1119
2020-03-26 11:00:00,120.89,122.42,119.45,120.62,323360.785198556,104.5331,105.8561,103.2879,104.2996,323360.7852
2020-03-26 12:00:00,120.76,122.25,120.4,122.25,305060.92057761736,104.4207,105.7091,104.1094,105.7091,305060.9206
2020-03-26 13:00:00,122.32,123.14,121.3,122.47,370586.642599278,105.7696,106.4787,104.8876,105.8993,370586.6426
2020-03-26 14:00:00,122.54,123.72,122.16,122.61,526119.1335740072,105.9598,106.9802,105.6313,106.0204,526119.1336
2020-03-26 15:00:00,122.54,123.06,121.32,122.64,1257413.131768953,105.9598,106.4095,104.9049,106.0463,1257413.1318
2020-03-27 09:30:00,118.89,121.33,118.49,120.81,461701.26353790617,102.8037,104.9136,102.4578,104.4639,461701.2635
2020-03-27 10:00:00,120.68,122.47,120.03,122.15,365142.1480144404,104.3515,105.8993,103.7895,105.6226,365142.148
2020-03-27 11:00:00,122.21,123.35,121.45,122.22,287962.5451263538,105.6745,106.6602,105.0173,105.6831,287962.5451
2020-03-27 12:00:00,122.28,123.56,122.14,123.52,281096.57039711194,105.735,106.8418,105.614,106.8072,281096.5704
2020-03-27 13:00:00,123.5,123.71,121.66,122.9,283400.2707581228,106.79,106.9715,105.1989,106.2711,283400.2708
2020-03-27 14:00:00,122.92,124.06,122.1,124.06,298516.4711191336,106.2884,107.2742,105.5794,107.2742,298516.4711
2020-03-27 15:00:00,124.02,125.72,121.79,122.79,1363295.3519855596,107.2396,108.7096,105.3113,106.176,1363295.352
2020-03-30 09:30:00,121.92,123.2,119.21,120.47,547753.8357400722,105.4237,106.5305,103.0804,104.1699,547753.8357
2020-03-30 10:00:00,120.55,122.56,120.28,121.6,491428.2490974729,104.2391,105.9771,104.0056,105.147,491428.2491
2020-03-30 11:00:00,121.48,122.66,121.0,122.09,372396.2093862816,105.0433,106.0636,104.6282,105.5707,372396.2094
2020-03-30 12:00:00,122.08,122.32,121.51,122.16,222555.27978339352,105.5621,105.7696,105.0692,105.6313,222555.2798
2020-03-30 13:00:00,122.13,123.0,121.83,122.13,305238.0415162455,105.6053,106.3576,105.3459,105.6053,305238.0415
2020-03-30 14:00:00,122.05,123.17,121.53,122.73,349020.7581227437,105.5361,106.5046,105.0865,106.1241,349020.7581
2020-03-30 15:00:00,122.78,125.52,122.27,124.81,1216466.606498195,106.1674,108.5366,105.7264,107.9227,1216466.6065
2020-03-31 09:30:00,124.77,124.88,122.0,122.54,342073.5559566787,107.8881,107.9832,105.4929,105.9598,342073.556
2020-03-31 10:00:00,122.62,123.47,122.25,122.3,385785.1985559567,106.029,106.764,105.7091,105.7523,385785.1986
2020-03-31 11:00:00,122.35,123.87,122.09,122.93,342057.761732852,105.7956,107.1099,105.5707,106.2971,342057.7617
2020-03-31 12:00:00,122.9,123.17,121.6,122.45,279648.01444043324,106.2711,106.5046,105.147,105.882,279648.0144
2020-03-31 13:00:00,122.4,123.17,122.02,123.0,249123.42057761733,105.8388,106.5046,105.5102,106.3576,249123.4206
2020-03-31 14:00:00,123.05,124.32,122.7,124.17,338359.6570397112,106.4008,107.499,106.0982,107.3693,338359.657
2020-03-31 15:00:00,124.15,124.42,122.2,122.67,1046973.1498194946,107.352,107.5855,105.6658,106.0723,1046973.1498
2020-04-01 09:30:00,118.21,120.17,117.0,119.51,318255.8664259928,102.2157,103.9105,101.1694,103.3398,318255.8664
2020-04-01 10:00:00,119.44,119.72,117.55,118.39,341855.821299639,103.2793,103.5214,101.645,102.3714,341855.8213
2020-04-01 11:00:00,118.38,119.0,117.07,117.62,275090.2527075812,102.3627,102.8988,101.23,101.7055,275090.2527
2020-04-01 12:00:00,117.62,117.71,116.56,116.77,377920.8032490975,101.7055,101.7834,100.789,100.9705,377920.8032
2020-04-01 13:00:00,116.69,117.34,116.28,116.69,204611.9133574008,100.9014,101.4634,100.5468,100.9014,204611.9134
2020-04-01 14:00:00,116.67,117.24,115.44,115.56,288885.37906137184,100.8841,101.377,99.8205,99.9243,288885.3791
2020-04-01 15:00:00,115.61,115.94,113.49,114.19,1081451.940433213,99.9675,100.2529,98.1343,98.7396,1081451.9404
2020-04-02 09:30:00,113.3,117.17,113.19,115.78,282666.9675090253,97.9701,101.3164,97.8749,100.1145,282666.9675
2020-04-02 10:00:00,115.68,118.32,115.27,117.78,360112.8158844765,100.028,102.3108,99.6735,101.8439,360112.8159
2020-04-02 11:00:00,117.77,118.85,117.34,117.99,270022.5631768953,101.8352,102.7691,101.4634,102.0255,270022.5632
2020-04-02 12:00:00,118.07,118.95,117.63,117.74,182149.142599278,102.0947,102.8556,101.7142,101.8093,182149.1426
2020-04-02 13:00:00,117.85,119.12,117.56,118.25,277356.7238267148,101.9044,103.0026,101.6537,102.2503,277356.7238
2020-04-02 14:00:00,118.13,119.07,117.27,119.03,217301.4440433213,102.1465,102.9594,101.4029,102.9248,217301.444
2020-04-02 15:00:00,119.03,121.11,118.76,120.91,684780.0090252708,102.9248,104.7233,102.6913,104.5504,684780.009
2020-04-03 09:30:00,120.1,121.86,119.81,120.71,139318.59205776174,103.85,105.3719,103.5992,104.3775,139318.5921
2020-04-03 10:00:00,120.93,122.15,120.47,120.79,182440.20758122744,104.5677,105.6226,104.1699,104.4466,182440.2076
2020-04-03 11:00:00,120.89,121.02,119.2,119.69,145373.42057761733,104.5331,104.6455,103.0718,103.4955,145373.4206
2020-04-03 12:00:00,119.81,120.82,119.4,120.6,164594.99097472924,103.5992,104.4726,103.2447,104.2823,164594.991
2020-04-03 13:00:00,120.72,120.75,119.37,119.57,168244.58483754515,104.3861,104.412,103.2188,103.3917,168244.5848
2020-04-03 14:00:00,119.6,119.81,118.78,119.64,170093.63718411553,103.4176,103.5992,102.7086,103.4522,170093.6372
2020-04-03 15:00:00,119.7,120.76,118.78,119.81,514237.36462093866,103.5041,104.4207,102.7086,103.5992,514237.3646
2020-04-06 09:30:00,124.1,126.42,123.41,125.48,268121.61552346573,107.3088,109.3149,106.7121,108.5021,268121.6155
2020-04-06 10:00:00,125.39,125.5,124.41,125.31,326358.3032490975,108.4242,108.5193,107.5768,108.3551,326358.3032
2020-04-06 11:00:00,125.33,125.51,124.03,124.05,479478.7906137185,108.3723,108.528,107.2482,107.2655,479478.7906
2020-04-06 12:00:00,124.1,124.87,123.97,124.64,482631.9945848376,107.3088,107.9746,107.1964,107.7757,482631.9946
2020-04-06 13:00:00,124.59,124.86,123.31,123.87,418620.261732852,107.7325,107.9659,106.6257,107.1099,418620.2617
2020-04-06 14:00:00,123.87,123.92,122.88,123.43,245784.070397112,107.1099,107.1531,106.2538,106.7294,245784.0704
2020-04-06 15:00:00,123.43,126.53,123.25,125.74,1117445.8483754513,106.7294,109.41,106.5738,108.7269,1117445.8484
2020-04-07 09:30:00,128.78,129.41,125.94,126.28,415613.7184115524,111.3555,111.9003,108.8998,109.1938,415613.7184
2020-04-07 10:00:00,126.05,126.63,125.04,125.92,328062.9512635379,108.9949,109.4965,108.1216,108.8825,328062.9513
2020-04-07 11:00:00,125.89,126.77,125.33,125.48,280102.6624548737,108.8566,109.6175,108.3723,108.5021,280102.6625
2020-04-07 12:00:00,125.51,126.62,125.4,126.21,602912.9061371841,108.528,109.4878,108.4329,109.1333,602912.9061
2020-04-07 13:00:00,126.27,126.84,126.0,126.21,171598.6010830325,109.1852,109.678,108.9517,109.1333,171598.6011
2020-04-07 14:00:00,126.21,126.24,124.17,124.17,183816.56137184115,109.1333,109.1592,107.3693,107.3693,183816.5614
2020-04-07 15:00:00,124.21,124.68,122.49,122.56,681787.0036101083,107.4039,107.8103,105.9166,105.9771,681787.0036
2020-04-08 09:30:00,125.72,125.87,122.39,123.15,258305.50541516245,108.7096,108.8393,105.8301,106.4873,258305.5054
2020-04-08 10:00:00,123.26,123.67,122.88,123.19,284606.2725631769,106.5824,106.937,106.2538,106.5219,284606.2726
2020-04-08 11:00:00,123.21,124.81,123.11,124.49,324355.821299639,106.5392,107.9227,106.4527,107.646,324355.8213
2020-04-08 12:00:00,124.51,126.37,124.44,126.09,183584.1606498195,107.6633,109.2716,107.6028,109.0295,183584.1606
2020-04-08 13:00:00,126.16,126.79,125.85,126.76,137078.06859205777,109.09,109.6348,108.822,109.6089,137078.0686
2020-04-08 14:00:00,126.8,128.96,126.7,128.91,315645.30685920577,109.6435,111.5112,109.557,111.468,315645.3069
2020-04-08 15:00:00,128.95,129.25,127.48,128.49,868223.1498194946,111.5025,111.762,110.2314,111.1048,868223.1498
2020-04-09 09:30:00,128.12,130.14,127.88,128.91,239877.0306859206,110.7848,112.5315,110.5773,111.468,239877.0307
2020-04-09 10:00:00,128.86,130.07,127.9,129.73,451747.5180505415,111.4247,112.471,110.5946,112.177,451747.5181
2020-04-09 11:00:00,129.7,129.71,128.71,129.49,214889.440433213,112.1511,112.1597,111.295,111.9695,214889.4404
2020-04-09 12:00:00,129.42,129.61,128.03,128.92,348505.18953068595,111.909,112.0732,110.707,111.4766,348505.1895
2020-04-09 13:00:00,128.93,129.43,128.55,129.26,259080.55054151625,111.4853,111.9176,111.1567,111.7706,259080.5505
2020-04-09 14:00:00,129.23,129.5,128.16,128.93,389428.023465704,111.7447,111.9781,110.8194,111.4853,389428.0235
2020-04-09 15:00:00,128.87,129.43,127.74,129.18,640750.2256317689,111.4334,111.9176,110.4563,111.7014,640750.2256
2020-04-13 09:30:00,127.64,129.18,126.76,128.46,259698.7815884477,110.3698,111.7014,109.6089,111.0788,259698.7816
2020-04-13 10:00:00,128.46,128.84,126.9,127.3,209770.98375451265,111.0788,111.4074,109.7299,110.0758,209770.9838
2020-04-13 11:00:00,127.3,128.32,126.77,127.92,203132.89711191336,110.0758,110.9578,109.6175,110.6119,203132.8971
2020-04-13 12:00:00,127.79,128.47,127.77,128.17,129367.10288808664,110.4995,111.0875,110.4822,110.8281,129367.1029
2020-04-13 13:00:00,128.16,129.12,127.76,129.09,152053.24909747293,110.8194,111.6495,110.4736,111.6236,152053.2491
2020-04-13 14:00:00,129.07,129.27,128.12,128.96,193392.3736462094,111.6063,111.7792,110.7848,111.5112,193392.3736
2020-04-13 15:00:00,128.98,129.82,128.64,129.44,610662.2292418773,111.5285,112.2548,111.2345,111.9262,610662.2292
2020-04-14 09:30:00,132.64,132.92,130.3,131.07,292328.51985559566,114.6933,114.9354,112.6699,113.3357,292328.5199
2020-04-14 10:00:00,131.09,132.49,131.06,132.06,742969.3140794224,113.353,114.5636,113.3271,114.1918,742969.3141
2020-04-14 11:00:00,132.12,132.36,131.44,132.29,238474.72924187727,114.2436,114.4512,113.6556,114.3906,238474.7292
2020-04-14 12:00:00,132.22,133.46,132.22,133.21,349429.1516245488,114.3301,115.4023,114.3301,115.1862,349429.1516
2020-04-14 13:00:00,133.16,134.68,132.9,134.39,265280.9115523466,115.1429,116.4573,114.9181,116.2065,265280.9116
2020-04-14 14:00:00,134.4,135.56,134.23,135.1,397950.1353790614,116.2151,117.2182,116.0681,116.8204,397950.1354
2020-04-14 15:00:00,135.06,135.57,134.57,134.86,557559.7924187726,116.7858,117.2268,116.3621,116.6129,557559.7924
2020-04-15 09:30:00,133.19,134.92,132.65,134.74,212942.23826714803,115.1689,116.6648,114.7019,116.5091,212942.2383
2020-04-15 10:00:00,134.71,135.0,133.06,134.41,452301.4440433213,116.4832,116.734,115.0564,116.2238,452301.444
2020-04-15 11:00:00,134.42,134.5,133.35,133.44,312481.9494584838,116.2324,116.3016,115.3072,115.385,312481.9495
2020-04-15 12:00:00,133.45,134.25,133.03,134.12,173593.1859205776,115.3937,116.0854,115.0305,115.973,173593.1859
2020-04-15 13:00:00,134.12,135.3,133.88,134.72,221273.6913357401,115.973,116.9934,115.7655,116.4918,221273.6913
2020-04-15 14:00:00,134.74,135.98,134.74,135.83,228586.41696750905,116.5091,117.5814,116.5091,117.4517,228586.417
2020-04-15 15:00:00,135.81,135.92,135.1,135.41,656020.9837545126,117.4344,117.5295,116.8204,117.0885,656020.9838
2020-04-16 09:30:00,136.67,137.3,136.31,136.53,309257.67148014443,118.178,118.7228,117.8667,118.0569,309257.6715
2020-04-16 10:00:00,136.45,138.09,136.27,137.99,406564.7563176896,117.9878,119.4059,117.8321,119.3194,406564.7563
2020-04-16 11:00:00,138.0,139.05,137.68,138.89,301060.46931407944,119.328,120.236,119.0513,120.0976,301060.4693
2020-04-16 12:00:00,138.85,138.9,136.63,137.54,315585.51444043324,120.063,120.1063,118.1434,118.9303,315585.5144
2020-04-16 13:00:00,137.54,137.94,137.2,137.47,191410.19855595668,118.9303,119.2762,118.6363,118.8698,191410.1986
2020-04-16 14:00:00,137.43,138.3,137.27,137.54,237602.66245487364,118.8352,119.5875,118.6968,118.9303,237602.6625
2020-04-16 15:00:00,137.55,137.66,136.82,137.24,753411.5523465704,118.9389,119.034,118.3077,118.6709,753411.5523
2020-04-17 09:30:00,139.38,140.05,137.07,137.45,374927.797833935,120.5213,121.1007,118.5239,118.8525,374927.7978
2020-04-17 10:00:00,137.45,137.94,136.82,136.82,339819.4945848376,118.8525,119.2762,118.3077,118.3077,339819.4946
2020-04-17 11:00:00,136.83,137.99,136.78,137.12,371527.5270758123,118.3164,119.3194,118.2731,118.5671,371527.5271
2020-04-17 12:00:00,137.09,138.23,136.88,138.05,312399.5938628159,118.5412,119.5269,118.3596,119.3713,312399.5939
2020-04-17 13:00:00,137.96,138.61,137.81,138.6,165309.1155234657,119.2935,119.8555,119.1638,119.8469,165309.1155
2020-04-17 14:00:00,138.57,138.75,137.86,138.25,277744.8104693141,119.8209,119.9766,119.207,119.5442,277744.8105
2020-04-17 15:00:00,138.25,139.73,138.17,138.59,797918.546931408,119.5442,120.824,119.475,119.8382,797918.5469
2020-04-20 09:30:00,138.26,138.28,136.87,137.61,205447.87906137184,119.5529,119.5702,118.3509,118.9908,205447.8791
2020-04-20 10:00:00,137.66,138.24,137.32,138.11,177670.35198555957,119.034,119.5356,118.7401,119.4232,177670.352
2020-04-20 11:00:00,138.11,138.86,138.04,138.68,116014.21480144405,119.4232,120.0717,119.3626,119.916,116014.2148
2020-04-20 12:00:00,138.68,139.47,138.37,139.0,176269.17870036102,119.916,120.5991,119.648,120.1927,176269.1787
2020-04-20 13:00:00,138.98,139.18,138.62,139.06,122770.75812274367,120.1754,120.3484,119.8642,120.2446,122770.7581
2020-04-20 14:00:00,139.03,139.27,138.42,138.46,171671.93140794223,120.2187,120.4262,119.6912,119.7258,171671.9314
2020-04-20 15:00:00,138.52,139.04,138.01,138.03,642045.3519855596,119.7777,120.2273,119.3367,119.354,642045.352
2020-04-21 09:30:00,136.1,136.98,135.03,136.67,233914.7111913357,117.6851,118.4461,116.7599,118.178,233914.7112
2020-04-21 10:00:00,136.78,137.24,135.82,135.82,279483.3032490975,118.2731,118.6709,117.443,117.443,279483.3032
2020-04-21 11:00:00,135.83,135.96,134.25,134.77,303815.4332129964,117.4517,117.5641,116.0854,116.5351,303815.4332
2020-04-21 12:00:00,134.78,135.1,134.17,135.1,241427.12093862816,116.5437,116.8204,116.0163,116.8204,241427.1209
2020-04-21 13:00:00,135.09,136.15,135.03,135.88,107774.14259927798,116.8118,117.7284,116.7599,117.4949,107774.1426
2020-04-21 14:00:00,135.88,136.63,135.72,136.08,182919.6750902527,117.4949,118.1434,117.3565,117.6678,182919.6751
2020-04-21 15:00:00,136.09,136.99,135.53,136.28,591353.7906137184,117.6765,118.4547,117.1922,117.8408,591353.7906
2020-04-22 09:30:00,138.35,139.6,137.66,138.66,342485.33393501805,119.6307,120.7116,119.034,119.8987,342485.3339
2020-04-22 10:00:00,138.79,139.25,138.3,138.66,279185.46931407944,120.0112,120.4089,119.5875,119.8987,279185.4693
2020-04-22 11:00:00,138.71,140.14,138.63,139.9,342745.9386281589,119.942,121.1785,119.8728,120.971,342745.9386
2020-04-22 12:00:00,139.92,140.74,139.33,140.37,471431.63357400725,120.9883,121.6973,120.4781,121.3774,471431.6336
2020-04-22 13:00:00,140.34,141.66,140.3,141.02,477471.79602888087,121.3514,122.4928,121.3168,121.9394,477471.796
2020-04-22 14:00:00,141.06,141.87,140.96,141.73,404135.83032490977,121.974,122.6744,121.8875,122.5534,404135.8303
2020-04-22 15:00:00,141.74,142.58,141.67,142.05,895835.9657039711,122.562,123.2884,122.5015,122.8301,895835.9657
2020-04-23 09:30:00,143.02,145.35,142.29,143.93,571322.202166065,123.6688,125.6836,123.0376,124.4557,571322.2022
2020-04-23 10:00:00,143.93,145.04,143.56,144.56,725429.8285198556,124.4557,125.4155,124.1358,125.0005,725429.8285
2020-04-23 11:00:00,144.58,144.94,144.08,144.53,544160.6498194946,125.0177,125.329,124.5854,124.9745,544160.6498
2020-04-23 12:00:00,144.51,144.7,143.05,143.88,580168.09566787,124.9572,125.1215,123.6948,124.4125,580168.0957
2020-04-23 13:00:00,143.94,144.15,143.04,143.53,488323.5559566787,124.4643,124.6459,123.6861,124.1098,488323.556
2020-04-23 14:00:00,143.49,144.45,143.02,144.38,256351.5342960289,124.0752,124.9053,123.6688,124.8448,256351.5343
2020-04-23 15:00:00,144.39,144.42,142.07,142.44,1020348.6010830326,124.8535,124.8794,122.8474,123.1673,1020348.6011
2020-04-24 09:30:00,143.23,144.14,143.13,143.98,273532.2653429603,123.8504,124.6373,123.7639,124.4989,273532.2653
2020-04-24 10:00:00,144.07,145.01,144.02,144.89,334589.3501805054,124.5767,125.3896,124.5335,125.2858,334589.3502
2020-04-24 11:00:00,144.94,145.32,144.39,145.12,388519.8555956679,125.329,125.6576,124.8535,125.4847,388519.8556
2020-04-24 12:00:00,145.1,145.95,144.89,145.59,568743.2310469315,125.4674,126.2024,125.2858,125.8911,568743.231
2020-04-24 13:00:00,145.62,146.26,145.54,146.21,275142.14801444043,125.917,126.4704,125.8479,126.4272,275142.148
2020-04-24 14:00:00,146.21,146.86,146.11,146.37,348489.3953068592,126.4272,126.9893,126.3407,126.5656,348489.3953
2020-04-24 15:00:00,146.39,146.58,145.59,146.34,782883.5740072202,126.5828,126.7471,125.8911,126.5396,782883.574
2020-04-27 09:30:00,147.59,149.48,147.34,148.52,687631.9945848376,127.6205,129.2548,127.4043,128.4246,687631.9946
2020-04-27 10:00:00,148.64,148.72,147.45,148.28,190269.6299638989,128.5284,128.5976,127.4994,128.2171,190269.63
2020-04-27 11:00:00,148.29,149.38,148.16,148.99,296120.261732852,128.2258,129.1683,128.1134,128.8311,296120.2617
2020-04-27 12:00:00,149.01,149.45,148.68,149.07,185674.63898916967,128.8483,129.2288,128.563,128.9002,185674.639
2020-04-27 13:00:00,149.07,149.43,148.99,149.06,214561.1462093863,128.9002,129.2115,128.8311,128.8916,214561.1462
2020-04-27 14:00:00,149.07,150.22,148.97,150.2,198863.9440433213,128.9002,129.8946,128.8138,129.8773,198863.944
2020-04-27 15:00:00,150.17,150.81,149.94,150.37,496404.5577617329,129.8514,130.4048,129.6525,130.0243,496404.5578
2020-04-28 09:30:00,150.53,151.26,148.12,148.13,501886.2815884477,130.1627,130.7939,128.0788,128.0874,501886.2816
2020-04-28 10:00:00,148.05,148.16,145.71,145.9,690595.6678700361,128.0182,128.1134,125.9949,126.1591,690595.6679
2020-04-28 11:00:00,145.97,146.91,145.64,145.85,341865.97472924186,126.2197,127.0325,125.9343,126.1159,341865.9747
2020-04-28 12:00:00,145.87,146.38,144.98,146.26,324653.65523465705,126.1332,126.5742,125.3636,126.4704,324653.6552
2020-04-28 13:00:00,146.28,147.11,146.28,146.94,163971.119133574,126.4877,127.2054,126.4877,127.0584,163971.1191
2020-04-28 14:00:00,146.91,147.37,146.7,146.83,222963.67328519857,127.0325,127.4302,126.8509,126.9633,222963.6733
2020-04-28 15:00:00,146.8,147.41,146.23,146.53,350672.3826714802,126.9374,127.4648,126.4445,126.7039,350672.3827
2020-04-29 09:30:00,144.71,147.29,144.31,146.59,246800.5415162455,125.1302,127.3611,124.7843,126.7558,246800.5415
2020-04-29 10:00:00,146.57,146.9,145.59,146.15,534013.9891696752,126.7385,127.0238,125.8911,126.3753,534013.9892
2020-04-29 11:00:00,146.19,146.8,145.94,146.63,199824.00722021665,126.4099,126.9374,126.1937,126.7904,199824.0072
2020-04-29 12:00:00,146.61,147.21,146.42,146.58,142585.74007220217,126.7731,127.2919,126.6088,126.7471,142585.7401
2020-04-29 13:00:00,146.58,146.89,146.03,146.56,174035.42418772564,126.7471,127.0152,126.2716,126.7298,174035.4242
2020-04-29 14:00:00,146.59,146.89,145.75,146.03,234981.9494584837,126.7558,127.0152,126.0294,126.2716,234981.9495
2020-04-29 15:00:00,146.08,147.67,145.87,146.24,625843.8628158845,126.3148,127.6897,126.1332,126.4531,625843.8628
2020-04-30 09:30:00,145.28,146.03,144.26,145.64,246673.059566787,125.623,126.2716,124.741,125.9343,246673.0596
2020-04-30 10:00:00,145.67,147.19,145.57,145.75,298071.97653429606,125.9603,127.2746,125.8738,126.0294,298071.9765
2020-04-30 11:00:00,145.76,146.26,145.03,145.09,252634.2509025271,126.0381,126.4704,125.4069,125.4587,252634.2509
2020-04-30 12:00:00,145.05,145.63,144.7,145.52,166990.07220216608,125.4242,125.9257,125.1215,125.8306,166990.0722
2020-04-30 13:00:00,145.48,145.73,144.76,145.1,298867.3285198556,125.796,126.0121,125.1734,125.4674,298867.3285
2020-04-30 14:00:00,145.09,145.5,144.72,144.95,218717.2833935018,125.4587,125.8133,125.1388,125.3377,218717.2834
2020-04-30 15:00:00,144.96,145.81,144.68,144.89,831943.8176895307,125.3463,126.0813,125.1042,125.2858,831943.8177
2020-05-01 09:30:00,143.91,144.16,142.11,143.36,301081.90433213,124.4384,124.6546,122.8819,123.9628,301081.9043
2020-05-01 10:00:00,143.42,143.83,142.28,143.07,260722.02166064983,124.0147,124.3692,123.0289,123.7121,260722.0217
2020-05-01 11:00:00,143.08,143.09,142.0,142.07,139228.3393501805,123.7207,123.7293,122.7868,122.8474,139228.3394
2020-05-01 12:00:00,142.0,142.32,141.75,142.28,132858.75451263538,122.7868,123.0635,122.5707,123.0289,132858.7545
2020-05-01 13:00:00,142.32,142.32,141.6,141.89,140693.8176895307,123.0635,123.0635,122.441,122.6917,140693.8177
2020-05-01 14:00:00,141.84,142.44,141.71,142.42,142105.14440433212,122.6485,123.1673,122.5361,123.15,142105.1444
2020-05-01 15:00:00,142.44,142.98,142.07,142.52,438021.2093862816,123.1673,123.6342,122.8474,123.2365,438021.2094
2020-05-04 09:30:00,142.58,142.9,141.03,141.56,151274.81949458484,123.2884,123.5651,121.9481,122.4064,151274.8195
2020-05-04 10:00:00,141.6,142.03,141.13,141.61,218966.6064981949,122.441,122.8128,122.0345,122.4496,218966.6065
2020-05-04 11:00:00,141.6,142.54,141.55,142.28,135741.20036101082,122.441,123.2538,122.3977,123.0289,135741.2004
2020-05-04 12:00:00,142.27,142.64,141.72,141.77,129597.24729241878,123.0203,123.3402,122.5447,122.5879,129597.2473
2020-05-04 13:00:00,141.81,142.09,141.42,141.89,133127.25631768955,122.6225,122.8647,122.2853,122.6917,133127.2563
2020-05-04 14:00:00,141.89,142.34,141.78,142.28,108478.11371841157,122.6917,123.0808,122.5966,123.0289,108478.1137
2020-05-04 15:00:00,142.27,142.91,142.1,142.82,237787.6805054152,123.0203,123.5737,122.8733,123.4959,237787.6805
2020-05-05 09:30:00,144.38,144.58,143.81,144.43,150398.24007220217,124.8448,125.0177,124.3519,124.888,150398.2401
2020-05-05 10:00:00,144.52,145.8,144.12,145.8,118064.07942238268,124.9659,126.0727,124.62,126.0727,118064.0794
2020-05-05 11:00:00,145.75,146.23,145.51,145.81,147683.88989169674,126.0294,126.4445,125.8219,126.0813,147683.8899
2020-05-05 12:00:00,145.84,146.99,145.79,146.72,140480.59566787005,126.1073,127.1017,126.064,126.8682,140480.5957
2020-05-05 13:00:00,146.69,147.2,146.47,146.95,115547.1570397112,126.8423,127.2832,126.652,127.0671,115547.157
2020-05-05 14:00:00,146.95,147.22,146.65,147.2,126862.59025270758,127.0671,127.3005,126.8077,127.2832,126862.5903
2020-05-05 15:00:00,147.18,147.28,145.4,145.65,326274.81949458487,127.266,127.3524,125.7268,125.943,326274.8195
2020-05-06 09:30:00,145.71,146.7,145.14,145.55,119274.59386281588,125.9949,126.8509,125.502,125.8565,119274.5939
2020-05-06 10:00:00,145.4,146.78,145.24,146.58,216460.9657039712,125.7268,126.9201,125.5884,126.7471,216460.9657
2020-05-06 11:00:00,146.58,146.75,145.34,146.28,259602.8880866426,126.7471,126.8941,125.6749,126.4877,259602.8881
2020-05-06 12:00:00,146.27,147.02,145.92,146.89,139534.0703971119,126.4791,127.1276,126.1764,127.0152,139534.0704
2020-05-06 13:00:00,146.92,148.1,146.92,147.24,253587.5451263538,127.0411,128.0615,127.0411,127.3178,253587.5451
2020-05-06 14:00:00,147.19,147.19,146.39,146.5,281113.4927797834,127.2746,127.2746,126.5828,126.678,281113.4928
2020-05-06 15:00:00,146.5,146.94,145.18,145.29,460600.1805054152,126.678,127.0584,125.5366,125.6317,460600.1805
2020-05-07 09:30:00,140.68,142.44,139.61,139.66,928260.379061372,121.6454,123.1673,120.7202,120.7634,928260.3791
2020-05-07 10:00:00,139.71,140.97,139.41,140.41,886381.9945848376,120.8067,121.8962,120.5473,121.412,886381.9946
2020-05-07 11:00:00,140.41,143.18,140.29,143.08,788273.9169675091,121.412,123.8072,121.3082,123.7207,788273.917
2020-05-07 12:00:00,143.08,144.45,142.77,144.1,625932.987364621,123.7207,124.9053,123.4526,124.6027,625932.9874
2020-05-07 13:00:00,144.07,144.55,143.33,144.49,547784.2960288809,124.5767,124.9918,123.9369,124.9399,547784.296
2020-05-07 14:00:00,144.48,145.95,144.42,145.95,640553.9259927798,124.9313,126.2024,124.8794,126.2024,640553.926
2020-05-07 15:00:00,145.93,146.31,144.58,144.9,1924423.510830325,126.1851,126.5137,125.0177,125.2944,1924423.5108
2020-05-08 09:30:00,145.41,146.03,143.77,144.31,1787241.6516245487,125.7354,126.2716,124.3173,124.7843,1787241.6516
2020-05-08 10:00:00,144.34,145.11,144.08,144.61,1356940.4332129965,124.8102,125.476,124.5854,125.0437,1356940.4332
2020-05-08 11:00:00,144.59,144.87,144.42,144.56,805479.4675090252,125.0264,125.2685,124.8794,125.0005,805479.4675
2020-05-08 12:00:00,144.61,144.65,143.53,144.46,986755.4151624548,125.0437,125.0783,124.1098,124.914,986755.4152
2020-05-08 13:00:00,144.46,144.46,143.49,143.62,586524.142599278,124.914,124.914,124.0752,124.1876,586524.1426
2020-05-08 14:00:00,143.61,143.71,142.8,143.56,600621.6155234657,124.179,124.2655,123.4786,124.1358,600621.6155
2020-05-08 15:00:00,143.59,143.76,142.9,143.16,1335133.1227436825,124.1617,124.3087,123.5651,123.7899,1335133.1227
2020-05-11 09:30:00,141.65,142.89,141.07,142.74,575342.9602888087,122.4842,123.5564,121.9827,123.4267,575342.9603
2020-05-11 10:00:00,142.69,144.03,142.65,143.33,456010.83032490977,123.3835,124.5422,123.3489,123.9369,456010.8303
2020-05-11 11:00:00,143.32,143.6,142.83,143.16,477199.90974729246,123.9282,124.1703,123.5045,123.7899,477199.9097
2020-05-11 12:00:00,143.18,143.64,142.68,143.44,325605.821299639,123.8072,124.2049,123.3748,124.032,325605.8213
2020-05-11 13:00:00,143.42,143.64,142.89,142.93,379622.0667870036,124.0147,124.2049,123.5564,123.591,379622.0668
2020-05-11 14:00:00,142.94,143.33,142.6,143.24,343440.8844765343,123.5996,123.9369,123.3056,123.8591,343440.8845
2020-05-11 15:00:00,143.24,143.58,142.92,143.33,932032.9422382672,123.8591,124.153,123.5823,123.9369,932032.9422
2020-05-12 09:30:00,143.88,143.88,142.77,143.75,302118.68231046933,124.4125,124.4125,123.4526,124.3,302118.6823
2020-05-12 10:00:00,143.74,144.95,142.97,144.93,392999.7743682311,124.2914,125.3377,123.6256,125.3204,392999.7744
2020-05-12 11:00:00,144.93,145.28,144.15,144.6,361248.8718411552,125.3204,125.623,124.6459,125.035,361248.8718
2020-05-12 12:00:00,144.6,144.69,144.05,144.22,168535.6498194946,125.035,125.1129,124.5595,124.7065,168535.6498
2020-05-12 13:00:00,144.23,144.24,143.49,144.0,253687.95126353792,124.7151,124.7237,124.0752,124.5162,253687.9513
2020-05-12 14:00:00,144.0,144.26,143.67,144.11,193881.99458483755,124.5162,124.741,124.2309,124.6113,193881.9946
2020-05-12 15:00:00,144.08,144.14,142.06,142.06,599786.7779783393,124.5854,124.6373,122.8387,122.8387,599786.778
2020-05-13 09:30:00,141.83,143.22,140.69,142.7,326488.0415162455,122.6398,123.8418,121.6541,123.3921,326488.0415
2020-05-13 10:00:00,142.73,144.38,142.63,143.71,663095.6678700361,123.4181,124.8448,123.3316,124.2655,663095.6679
2020-05-13 11:00:00,143.71,143.84,141.32,141.73,820356.4981949459,124.2655,124.3779,122.1988,122.5534,820356.4982
2020-05-13 12:00:00,141.68,141.74,140.67,141.13,180377.9332129964,122.5101,122.562,121.6368,122.0345,180377.9332
2020-05-13 13:00:00,141.21,141.22,140.69,140.87,181440.65884476536,122.1037,122.1124,121.6541,121.8097,181440.6588
2020-05-13 14:00:00,140.84,141.42,139.27,139.55,336697.87906137184,121.7838,122.2853,120.4262,120.6683,336697.8791
2020-05-13 15:00:00,139.58,142.13,139.54,141.73,693421.7057761733,120.6943,122.8992,120.6597,122.5534,693421.7058
2020-05-14 09:30:00,140.15,141.53,139.69,140.78,193872.96931407944,121.1871,122.3804,120.7894,121.7319,193872.9693
2020-05-14 10:00:00,140.71,140.96,140.22,140.38,294820.6227436823,121.6714,121.8875,121.2477,121.386,294820.6227
2020-05-14 11:00:00,140.4,141.86,140.33,141.08,242030.6859205776,121.4033,122.6658,121.3428,121.9913,242030.6859
2020-05-14 12:00:00,141.07,142.27,141.0,142.14,209376.1281588448,121.9827,123.0203,121.9221,122.9079,209376.1282
2020-05-14 13:00:00,142.29,142.62,142.16,142.24,174958.2581227437,123.0376,123.3229,122.9252,122.9944,174958.2581
2020-05-14 14:00:00,142.31,142.67,141.78,142.18,210236.9133574008,123.0549,123.3662,122.5966,122.9425,210236.9134
2020-05-14 15:00:00,142.18,143.42,142.08,143.31,687511.2815884476,122.9425,124.0147,122.856,123.9196,687511.2816
2020-05-15 09:30:00,140.79,142.9,140.79,142.86,460424.1877256318,121.7405,123.5651,121.7405,123.5305,460424.1877
2020-05-15 10:00:00,143.1,143.77,142.35,142.41,296374.0974729242,123.738,124.3173,123.0895,123.1414,296374.0975
2020-05-15 11:00:00,142.37,143.07,142.03,143.06,355724.27797833935,123.1068,123.7121,122.8128,123.7034,355724.278
2020-05-15 12:00:00,143.05,143.57,142.7,143.22,197084.8375451264,123.6948,124.1444,123.3921,123.8418,197084.8375
2020-05-15 13:00:00,143.19,143.95,143.18,143.68,140058.6642599278,123.8158,124.473,123.8072,124.2395,140058.6643
2020-05-15 14:00:00,143.7,144.14,143.28,143.75,239953.74548736465,124.2568,124.6373,123.8936,124.3,239953.7455
2020-05-15 15:00:00,143.75,145.32,143.7,145.23,1089221.570397112,124.3,125.6576,124.2568,125.5798,1089221.5704
2020-05-18 09:30:00,146.65,147.91,146.13,147.03,313830.0992779784,126.8077,127.8972,126.358,127.1362,313830.0993
2020-05-18 10:00:00,147.08,147.75,146.42,147.09,286942.68953068595,127.1795,127.7588,126.6088,127.1881,286942.6895
2020-05-18 11:00:00,147.09,147.26,146.34,146.81,245001.1281588448,127.1881,127.3351,126.5396,126.946,245001.1282
2020-05-18 12:00:00,146.78,146.79,145.32,145.4,202006.99458483755,126.9201,126.9287,125.6576,125.7268,202006.9946
2020-05-18 13:00:00,145.41,145.55,144.78,144.99,174004.96389891696,125.7354,125.8565,125.1907,125.3723,174004.9639
2020-05-18 14:00:00,144.94,145.17,144.16,144.22,254117.77978339352,125.329,125.5279,124.6546,124.7065,254117.7798
2020-05-18 15:00:00,144.2,145.33,143.54,143.68,687384.9277978339,124.6892,125.6663,124.1185,124.2395,687384.9278
2020-05-19 09:30:00,143.53,144.53,142.55,144.05,194613.0415162455,124.1098,124.9745,123.2624,124.5595,194613.0415
2020-05-19 10:00:00,143.98,144.54,142.45,142.48,449697.6534296029,124.4989,124.9832,123.1759,123.2019,449697.6534
2020-05-19 11:00:00,142.44,142.81,141.99,142.12,223055.05415162456,123.1673,123.4872,122.7782,122.8906,223055.0542
2020-05-19 12:00:00,142.18,142.33,141.76,141.78,129635.6046931408,122.9425,123.0722,122.5793,122.5966,129635.6047
2020-05-19 13:00:00,141.73,142.3,141.7,142.05,135591.15523465705,122.5534,123.0462,122.5274,122.8301,135591.1552
2020-05-19 14:00:00,142.09,142.46,141.46,141.63,247010.37906137184,122.8647,123.1846,122.3199,122.4669,247010.3791
2020-05-19 15:00:00,141.55,142.32,140.78,141.01,524352.4368231047,122.3977,123.0635,121.7319,121.9308,524352.4368
2020-05-20 09:30:00,142.52,142.89,141.24,142.05,198806.40794223823,123.2365,123.5564,122.1297,122.8301,198806.4079
2020-05-20 10:00:00,142.08,142.66,141.35,142.01,239993.2310469314,122.856,123.3575,122.2248,122.7955,239993.231
2020-05-20 11:00:00,142.05,142.74,142.0,142.24,174477.66245487364,122.8301,123.4267,122.7868,122.9944,174477.6625
2020-05-20 12:00:00,142.28,142.36,141.27,141.55,125573.1046931408,123.0289,123.0981,122.1556,122.3977,125573.1047
2020-05-20 13:00:00,141.59,141.84,141.19,141.26,147360.10830324912,122.4323,122.6485,122.0864,122.147,147360.1083
2020-05-20 14:00:00,141.22,141.78,141.06,141.57,124038.80866425994,122.1124,122.5966,121.974,122.415,124038.8087
2020-05-20 15:00:00,141.58,141.6,140.83,141.01,366444.04332129966,122.4237,122.441,121.7751,121.9308,366444.0433
2020-05-21 09:30:00,140.2,140.49,139.4,140.09,167166.06498194946,121.2304,121.4811,120.5386,121.1353,167166.065
2020-05-21 10:00:00,140.13,140.6,139.4,139.44,213376.57942238267,121.1698,121.5763,120.5386,120.5732,213376.5794
2020-05-21 11:00:00,139.39,139.39,138.57,138.9,229692.01263537907,120.53,120.53,119.8209,120.1063,229692.0126
2020-05-21 12:00:00,138.9,139.55,138.75,139.02,238462.31949458484,120.1063,120.6683,119.9766,120.21,238462.3195
2020-05-21 13:00:00,139.05,139.32,138.91,139.14,190400.4963898917,120.236,120.4694,120.1149,120.3138,190400.4964
2020-05-21 14:00:00,139.16,139.2,138.57,138.69,207748.1949458484,120.3311,120.3657,119.8209,119.9247,207748.1949
2020-05-21 15:00:00,138.72,140.02,138.72,139.76,505969.0884476535,119.9506,121.0747,119.9506,120.8499,505969.0884
2020-05-22 09:30:00,140.0,140.52,138.74,139.8,176378.61010830326,121.0574,121.5071,119.9679,120.8845,176378.6101
2020-05-22 10:00:00,139.79,140.65,139.71,139.94,155609.2057761733,120.8759,121.6195,120.8067,121.0056,155609.2058
2020-05-22 11:00:00,139.88,140.49,139.87,139.93,128114.84657039712,120.9537,121.4811,120.945,120.9969,128114.8466
2020-05-22 12:00:00,139.94,140.06,139.53,139.53,125009.02527075812,121.0056,121.1093,120.651,120.651,125009.0253
2020-05-22 13:00:00,139.53,139.66,139.23,139.39,106827.61732851986,120.651,120.7634,120.3916,120.53,106827.6173
2020-05-22 14:00:00,139.4,139.88,139.3,139.71,136093.1859205776,120.5386,120.9537,120.4521,120.8067,136093.1859
2020-05-22 15:00:00,139.67,140.38,139.43,140.22,223751.1281588448,120.7721,121.386,120.5646,121.2477,223751.1282
2020-05-26 09:30:00,143.79,144.03,140.1,140.15,320085.74007220217,124.3346,124.5422,121.1439,121.1871,320085.7401
2020-05-26 10:00:00,140.19,140.94,139.9,140.16,265417.4187725632,121.2217,121.8703,120.971,121.1958,265417.4188
2020-05-26 11:00:00,140.13,140.91,139.93,140.9,296736.2364620939,121.1698,121.8443,120.9969,121.8357,296736.2365
2020-05-26 12:00:00,140.93,141.5,140.93,141.11,332497.7436823105,121.8616,122.3545,121.8616,122.0172,332497.7437
2020-05-26 13:00:00,141.11,141.61,140.99,141.47,154749.5487364621,122.0172,122.4496,121.9135,122.3285,154749.5487
2020-05-26 14:00:00,141.48,141.86,141.41,141.6,274275.72202166065,122.3372,122.6658,122.2767,122.441,274275.722
2020-05-26 15:00:00,141.58,141.59,140.18,140.57,517813.6281588448,122.4237,122.4323,121.2131,121.5503,517813.6282
2020-05-27 09:30:00,139.52,140.02,137.99,138.06,502996.3898916968,120.6424,121.0747,119.3194,119.3799,502996.3899
2020-05-27 10:00:00,138.08,139.08,137.93,139.08,453029.106498195,119.3972,120.2619,119.2675,120.2619,453029.1065
2020-05-27 11:00:00,139.0,139.79,138.63,139.77,202883.57400722025,120.1927,120.8759,119.8728,120.8586,202883.574
2020-05-27 12:00:00,139.77,140.63,139.76,140.31,254092.96028880868,120.8586,121.6022,120.8499,121.3255,254092.9603
2020-05-27 13:00:00,140.29,140.57,139.95,140.28,166344.7653429603,121.3082,121.5503,121.0142,121.2996,166344.7653
2020-05-27 14:00:00,140.3,141.43,140.29,141.4,168364.16967509026,121.3168,122.294,121.3082,122.268,168364.1697
2020-05-27 15:00:00,141.4,142.52,141.2,142.52,462777.5270758123,122.268,123.2365,122.0951,123.2365,462777.5271
2020-05-28 09:30:00,143.84,145.25,143.6,145.11,202976.08303249092,124.3779,125.5971,124.1703,125.476,202976.083
2020-05-28 10:00:00,145.14,146.38,145.01,146.31,412626.3537906137,125.502,126.5742,125.3896,126.5137,412626.3538
2020-05-28 11:00:00,146.33,146.47,145.72,146.22,251643.7274368231,126.531,126.652,126.0035,126.4358,251643.7274
2020-05-28 12:00:00,146.19,147.06,146.07,147.03,270180.5054151625,126.4099,127.1622,126.3061,127.1362,270180.5054
2020-05-28 13:00:00,147.04,147.29,146.71,146.87,200133.12274368232,127.1449,127.3611,126.8595,126.9979,200133.1227
2020-05-28 14:00:00,146.89,147.16,146.76,146.93,230168.09566787005,127.0152,127.2487,126.9028,127.0498,230168.0957
2020-05-28 15:00:00,146.95,147.11,145.21,145.34,626763.3122743682,127.0671,127.2054,125.5625,125.6749,626763.3123
2020-05-29 09:30:00,146.19,147.56,146.11,146.19,262173.9620938628,126.4099,127.5945,126.3407,126.4099,262173.9621
2020-05-29 10:00:00,146.22,147.34,144.65,144.94,305338.44765342964,126.4358,127.4043,125.0783,125.329,305338.4477
2020-05-29 11:00:00,144.96,145.54,144.61,145.32,139928.92599277978,125.3463,125.8479,125.0437,125.6576,139928.926
2020-05-29 12:00:00,145.28,145.84,144.68,145.56,167335.28880866428,125.623,126.1073,125.1042,125.8651,167335.2888
2020-05-29 13:00:00,145.64,145.99,145.06,145.25,161083.03249097473,125.9343,126.237,125.4328,125.5971,161083.0325
2020-05-29 14:00:00,145.25,146.62,144.99,146.26,402396.2093862816,125.5971,126.7817,125.3723,126.4704,402396.2094
2020-05-29 15:00:00,146.28,148.08,145.24,147.47,1267603.7906137186,126.4877,128.0442,125.5884,127.5167,1267603.7906
2020-06-01 09:30:00,146.91,147.43,146.07,146.11,208806.40794223823,127.0325,127.4821,126.3061,126.3407,208806.4079
2020-06-01 10:00:00,146.13,146.7,145.75,146.01,175143.2761732852,126.358,126.8509,126.0294,126.2543,175143.2762
2020-06-01 11:00:00,146.04,146.94,145.88,146.77,111520.75812274367,126.2802,127.0584,126.1418,126.9114,111520.7581
2020-06-01 12:00:00,146.79,146.93,146.51,146.66,100115.07220216606,126.9287,127.0498,126.6866,126.8163,100115.0722
2020-06-01 13:00:00,146.68,147.23,146.5,146.75,132155.91155234657,126.8336,127.3092,126.678,126.8941,132155.9116
2020-06-01 14:00:00,146.74,147.17,146.74,146.93,90822.42779783394,126.8855,127.2573,126.8855,127.0498,90822.4278
2020-06-01 15:00:00,146.95,146.97,146.26,146.61,332567.68953068595,127.0671,127.0844,126.4704,126.7731,332567.6895
2020-06-02 09:30:00,146.89,147.26,146.0,146.75,154899.59386281588,127.0152,127.3351,126.2456,126.8941,154899.5939
2020-06-02 10:00:00,146.77,146.97,146.21,146.22,194289.25992779783,126.9114,127.0844,126.4272,126.4358,194289.2599
2020-06-02 11:00:00,146.22,146.66,145.64,145.94,172018.2761732852,126.4358,126.8163,125.9343,126.1937,172018.2762
2020-06-02 12:00:00,145.94,146.77,145.92,146.7,127111.91335740071,126.1937,126.9114,126.1764,126.8509,127111.9134
2020-06-02 13:00:00,146.72,147.93,146.72,147.81,179130.18953068592,126.8682,127.9145,126.8682,127.8107,179130.1895
2020-06-02 14:00:00,147.8,147.94,146.6,146.61,156606.49819494586,127.8021,127.9231,126.7644,126.7731,156606.4982
2020-06-02 15:00:00,146.62,147.98,146.35,147.97,337197.6534296029,126.7817,127.9577,126.5483,127.9491,337197.6534
2020-06-03 09:30:00,148.76,149.33,148.37,148.45,296777.9783393502,128.6322,129.1251,128.2949,128.3641,296777.9783
2020-06-03 10:00:00,148.41,148.78,147.33,148.33,298320.17148014443,128.3295,128.6495,127.3957,128.2604,298320.1715
2020-06-03 11:00:00,148.3,148.7,148.1,148.47,186661.7779783393,128.2344,128.5803,128.0615,128.3814,186661.778
2020-06-03 12:00:00,148.49,149.38,148.06,148.92,206718.1859205776,128.3987,129.1683,128.0269,128.7705,206718.1859
2020-06-03 13:00:00,148.95,149.0,148.6,148.76,255490.74909747293,128.7965,128.8397,128.4938,128.6322,255490.7491
2020-06-03 14:00:00,148.76,149.59,148.48,149.46,297465.0270758123,128.6322,129.3499,128.3901,129.2375,297465.0271
2020-06-03 15:00:00,149.44,150.37,149.42,150.29,1153594.3140794225,129.2202,130.0243,129.2029,129.9552,1153594.3141
2020-06-04 09:30:00,149.8,151.26,149.2,150.79,205356.49819494583,129.5315,130.7939,129.0126,130.3875,205356.4982
2020-06-04 10:00:00,150.67,150.68,148.96,149.88,273298.7364620939,130.2837,130.2924,128.8051,129.6006,273298.7365
2020-06-04 11:00:00,149.83,150.24,149.49,150.24,239491.20036101085,129.5574,129.9119,129.2634,129.9119,239491.2004
2020-06-04 12:00:00,150.24,150.55,149.75,149.94,290592.2833935018,129.9119,130.18,129.4882,129.6525,290592.2834
2020-06-04 13:00:00,149.92,150.39,149.78,149.96,198193.8176895307,129.6352,130.0416,129.5142,129.6698,198193.8177
2020-06-04 14:00:00,149.99,150.04,149.59,149.6,240955.55054151625,129.6957,129.739,129.3499,129.3585,240955.5505
2020-06-04 15:00:00,149.52,149.67,148.95,149.61,488847.02166064986,129.2893,129.419,128.7965,129.3672,488847.0217
2020-06-05 09:30:00,150.74,152.38,149.46,152.12,256759.92779783395,130.3443,131.7624,129.2375,131.5376,256759.9278
2020-06-05 10:00:00,152.17,153.52,151.65,153.35,303435.2436823105,131.5808,132.7481,131.1311,132.6011,303435.2437
2020-06-05 11:00:00,153.36,154.32,153.13,153.81,222062.27436823107,132.6098,133.4399,132.4109,132.9989,222062.2744
2020-06-05 12:00:00,153.81,153.94,153.04,153.26,221092.05776173287,132.9989,133.1113,132.3331,132.5233,221092.0578
2020-06-05 13:00:00,153.24,153.62,152.91,153.5,140995.03610108304,132.506,132.8346,132.2207,132.7308,140995.0361
2020-06-05 14:00:00,153.47,154.06,153.11,153.48,395737.8158844765,132.7049,133.2151,132.3936,132.7135,395737.8159
2020-06-05 15:00:00,153.51,154.04,153.21,153.5,556380.8664259928,132.7395,133.1978,132.4801,132.7308,556380.8664
2020-06-08 09:30:00,152.01,153.55,151.7,152.6,267032.9422382672,131.4424,132.7741,131.1744,131.9526,267032.9422
2020-06-08 10:00:00,152.54,153.21,151.84,153.13,253071.97653429603,131.9007,132.4801,131.2954,132.4109,253071.9765
2020-06-08 11:00:00,153.08,153.33,152.53,152.55,211504.96389891696,132.3677,132.5838,131.8921,131.9094,211504.9639
2020-06-08 12:00:00,152.56,153.04,152.41,152.45,256429.3772563177,131.918,132.3331,131.7883,131.8229,256429.3773
2020-06-08 13:00:00,152.45,152.92,152.33,152.61,194192.23826714803,131.8229,132.2293,131.7191,131.9613,194192.2383
2020-06-08 14:00:00,152.58,152.84,151.58,151.84,310398.24007220217,131.9353,132.1601,131.0706,131.2954,310398.2401
2020-06-08 15:00:00,151.85,152.04,151.55,152.04,601579.4223826715,131.3041,131.4684,131.0447,131.4684,601579.4224
2020-06-09 09:30:00,152.79,153.53,152.09,152.18,270795.3519855596,132.1169,132.7568,131.5116,131.5894,270795.352
2020-06-09 10:00:00,152.25,152.92,151.73,152.91,282677.12093862816,131.65,132.2293,131.2003,132.2207,282677.1209
2020-06-09 11:00:00,152.9,153.03,152.1,152.25,149368.2310469314,132.212,132.3244,131.5203,131.65,149368.231
2020-06-09 12:00:00,152.28,152.56,152.17,152.31,153328.06859205777,131.6759,131.918,131.5808,131.7018,153328.0686
2020-06-09 13:00:00,152.28,152.47,151.62,151.62,160009.02527075814,131.6759,131.8402,131.1052,131.1052,160009.0253
2020-06-09 14:00:00,151.57,151.61,150.95,151.11,190097.02166064983,131.062,131.0966,130.5259,130.6642,190097.0217
2020-06-09 15:00:00,151.1,151.1,149.97,150.18,470465.9296028881,130.6556,130.6556,129.6785,129.86,470465.9296
2020-06-10 09:30:00,150.89,152.9,150.89,152.9,227287.9061371841,130.474,132.212,130.474,132.212,227287.9061
2020-06-10 10:00:00,152.86,153.44,152.56,153.1,271798.285198556,132.1774,132.679,131.918,132.385,271798.2852
2020-06-10 11:00:00,153.04,153.58,152.47,152.47,197778.65523465705,132.3331,132.8,131.8402,131.8402,197778.6552
2020-06-10 12:00:00,152.51,154.0,152.44,153.85,190891.24548736465,131.8748,133.1632,131.8143,133.0335,190891.2455
2020-06-10 13:00:00,153.79,154.51,153.64,154.37,167272.1119133574,132.9816,133.6042,132.8519,133.4831,167272.1119
2020-06-10 14:00:00,154.29,154.69,152.9,152.9,283799.6389891697,133.4139,133.7598,132.212,132.212,283799.639
2020-06-10 15:00:00,152.9,154.2,152.73,153.13,490594.5397111914,132.212,133.3361,132.065,132.4109,490594.5397
2020-06-11 09:30:00,152.43,152.79,149.69,150.02,139871.38989169674,131.8056,132.1169,129.4363,129.7217,139871.3899
2020-06-11 10:00:00,150.09,150.09,147.6,147.82,354492.3285198556,129.7822,129.7822,127.6291,127.8194,354492.3285
2020-06-11 11:00:00,147.74,148.43,147.32,148.02,310964.5758122744,127.7502,128.3468,127.387,127.9923,310964.5758
2020-06-11 12:00:00,148.0,148.13,146.92,147.25,273953.0685920578,127.975,128.0874,127.0411,127.3265,273953.0686
2020-06-11 13:00:00,147.18,147.59,146.63,147.2,258264.8916967509,127.266,127.6205,126.7904,127.2832,258264.8917
2020-06-11 14:00:00,147.2,147.2,145.82,146.19,228812.0487364621,127.2832,127.2832,126.09,126.4099,228812.0487
2020-06-11 15:00:00,146.15,147.2,145.91,146.25,774961.642599278,126.3753,127.2832,126.1678,126.4618,774961.6426
2020-06-12 09:30:00,148.69,151.38,148.05,151.28,330354.2418772563,128.5716,130.8977,128.0182,130.8112,330354.2419
2020-06-12 10:00:00,151.34,151.74,149.24,149.25,469282.4909747293,130.8631,131.209,129.0472,129.0559,469282.491
2020-06-12 11:00:00,149.29,150.29,147.86,150.15,289652.5270758123,129.0905,129.9552,127.8539,129.8341,289652.5271
2020-06-12 12:00:00,150.19,150.32,148.72,149.2,280579.8736462094,129.8687,129.9811,128.5976,129.0126,280579.8736
2020-06-12 13:00:00,149.28,149.29,146.56,146.56,134733.75451263538,129.0818,129.0905,126.7298,126.7298,134733.7545
2020-06-12 14:00:00,146.64,148.36,146.48,148.28,251731.7238267148,126.799,128.2863,126.6607,128.2171,251731.7238
2020-06-12 15:00:00,148.29,149.51,147.65,149.1,486900.9476534296,128.2258,129.2807,127.6724,128.9262,486900.9477
2020-06-15 09:30:00,147.58,149.52,147.27,149.33,233356.2725631769,127.6118,129.2893,127.3438,129.1251,233356.2726
2020-06-15 10:00:00,149.35,150.38,148.86,149.96,251640.3429602888,129.1423,130.033,128.7186,129.6698,251640.343
2020-06-15 11:00:00,150.0,151.01,149.96,150.66,190928.4747292419,129.7044,130.5777,129.6698,130.2751,190928.4747
2020-06-15 12:00:00,150.68,151.66,150.63,151.31,154015.11732851987,130.2924,131.1398,130.2492,130.8371,154015.1173
2020-06-15 13:00:00,151.38,151.87,151.01,151.4,132030.6859205776,130.8977,131.3214,130.5777,130.915,132030.6859
2020-06-15 14:00:00,151.43,153.04,151.41,152.61,280516.6967509025,130.9409,132.3331,130.9236,131.9613,280516.6968
2020-06-15 15:00:00,152.6,153.05,151.13,152.14,572245.036101083,131.9526,132.3417,130.6815,131.5548,572245.0361
2020-06-16 09:30:00,155.41,156.38,154.24,154.53,234688.6281588448,134.3824,135.2212,133.3707,133.6215,234688.6282
2020-06-16 10:00:00,154.53,156.12,154.05,154.11,271765.5685920578,133.6215,134.9963,133.2064,133.2583,271765.5686
2020-06-16 11:00:00,153.95,156.4,153.07,155.79,278881.9945848376,133.1199,135.2385,132.359,134.711,278881.9946
2020-06-16 12:00:00,155.78,156.15,155.05,155.61,158754.51263537907,134.7023,135.0223,134.0711,134.5553,158754.5126
2020-06-16 13:00:00,155.78,155.96,154.98,155.16,125354.24187725633,134.7023,134.858,134.0106,134.1662,125354.2419
2020-06-16 14:00:00,155.17,155.76,154.84,155.0,167745.93862815885,134.1749,134.685,133.8895,134.0279,167745.9386
2020-06-16 15:00:00,155.02,155.27,154.07,154.98,486414.71119133575,134.0452,134.2613,133.2237,134.0106,486414.7112
2020-06-17 09:30:00,155.92,157.47,155.77,157.28,188555.9566787004,134.8234,136.1637,134.6937,135.9994,188555.9567
2020-06-17 10:00:00,157.21,157.41,156.09,156.48,176252.25631768955,135.9389,136.1118,134.9704,135.3076,176252.2563
2020-06-17 11:00:00,156.48,156.8,156.1,156.4,120494.13357400722,135.3076,135.5843,134.979,135.2385,120494.1336
2020-06-17 12:00:00,156.36,156.88,156.26,156.51,141237.5902527076,135.2039,135.6535,135.1174,135.3336,141237.5903
2020-06-17 13:00:00,156.58,157.34,156.58,157.04,98479.24187725633,135.3941,136.0513,135.3941,135.7919,98479.2419
2020-06-17 14:00:00,156.98,157.09,156.51,156.57,116600.85740072204,135.74,135.8351,135.3336,135.3854,116600.8574
2020-06-17 15:00:00,156.56,156.7,155.9,156.3,338694.7202166065,135.3768,135.4979,134.8061,135.152,338694.7202
2020-06-18 09:30:00,155.78,156.82,155.2,155.92,129312.9512635379,134.7023,135.6016,134.2008,134.8234,129312.9513
2020-06-18 10:00:00,155.94,156.49,155.01,156.38,264297.1570397112,134.8407,135.3163,134.0365,135.2212,264297.157
2020-06-18 11:00:00,156.41,157.02,156.09,156.33,128121.6155234657,135.2471,135.7746,134.9704,135.1779,128121.6155
2020-06-18 12:00:00,156.37,156.72,155.97,156.6,99721.34476534296,135.2125,135.5152,134.8666,135.4114,99721.3448
2020-06-18 13:00:00,156.59,156.92,156.47,156.92,74412.22924187726,135.4027,135.6881,135.299,135.6881,74412.2292
2020-06-18 14:00:00,156.9,156.95,156.08,156.08,120524.59386281588,135.6708,135.714,134.9617,134.9617,120524.5939
2020-06-18 15:00:00,156.15,156.49,155.86,156.01,385057.53610108304,135.0223,135.3163,134.7715,134.9012,385057.5361
2020-06-19 09:30:00,157.94,158.43,157.43,157.48,556973.1498194946,136.5701,136.9938,136.1291,136.1723,556973.1498
2020-06-19 10:00:00,157.59,157.59,156.72,156.83,160866.42599277978,136.2674,136.2674,135.5152,135.6103,160866.426
2020-06-19 11:00:00,156.8,157.25,156.41,156.5,140415.16245487364,135.5843,135.9734,135.2471,135.3249,140415.1625
2020-06-19 12:00:00,156.52,156.52,155.11,156.25,140143.2761732852,135.3422,135.3422,134.123,135.1087,140143.2762
2020-06-19 13:00:00,156.18,156.55,155.66,155.66,104564.5306859206,135.0482,135.3682,134.5986,134.5986,104564.5307
2020-06-19 14:00:00,155.7,156.2,155.32,156.1,196557.98736462096,134.6332,135.0655,134.3046,134.979,196557.9874
2020-06-19 15:00:00,156.06,156.58,153.99,154.28,963073.1046931408,134.9445,135.3941,133.1545,133.4053,963073.1047
2020-06-22 09:30:00,153.86,154.51,153.13,154.49,135170.35198555957,133.0421,133.6042,132.4109,133.5869,135170.352
2020-06-22 10:00:00,154.65,155.31,153.84,154.03,179486.68772563178,133.7252,134.2959,133.0248,133.1891,179486.6877
2020-06-22 11:00:00,153.91,154.92,153.55,154.51,123719.53971119132,133.0854,133.9587,132.7741,133.6042,123719.5397
2020-06-22 12:00:00,154.53,155.2,154.49,154.66,141427.12093862816,133.6215,134.2008,133.5869,133.7339,141427.1209
2020-06-22 13:00:00,154.6,155.26,154.54,155.17,154990.9747292419,133.682,134.2527,133.6301,134.1749,154990.9747
2020-06-22 14:00:00,155.15,155.16,154.7,155.08,92094.99097472924,134.1576,134.1662,133.7685,134.0971,92094.991
2020-06-22 15:00:00,155.07,155.29,154.38,154.9,286612.1389891697,134.0884,134.2786,133.4918,133.9414,286612.139
2020-06-23 09:30:00,156.34,156.87,154.96,155.16,106272.56317689532,135.1866,135.6449,133.9933,134.1662,106272.5632
2020-06-23 10:00:00,155.14,156.16,154.84,155.64,108153.20397111912,134.1489,135.0309,133.8895,134.5813,108153.204
2020-06-23 11:00:00,155.64,156.89,155.56,156.43,85807.76173285198,134.5813,135.6622,134.5121,135.2644,85807.7617
2020-06-23 12:00:00,156.43,156.45,155.91,156.24,62001.35379061372,135.2644,135.2817,134.8147,135.1001,62001.3538
2020-06-23 13:00:00,156.2,156.67,156.18,156.65,72655.68592057761,135.0655,135.4719,135.0482,135.4546,72655.6859
2020-06-23 14:00:00,156.62,156.62,156.04,156.15,96890.79422382671,135.4287,135.4287,134.9272,135.0223,96890.7942
2020-06-23 15:00:00,156.17,156.35,155.32,155.64,262065.65884476536,135.0396,135.1952,134.3046,134.5813,262065.6588
2020-06-24 09:30:00,154.79,154.93,153.08,153.18,125205.3249097473,133.8463,133.9673,132.3677,132.4541,125205.3249
2020-06-24 10:00:00,153.16,153.33,151.86,152.13,147458.2581227437,132.4368,132.5838,131.3127,131.5462,147458.2581
2020-06-24 11:00:00,152.12,152.45,150.46,151.07,180419.6750902527,131.5376,131.8229,130.1022,130.6296,180419.6751
2020-06-24 12:00:00,151.08,151.69,150.63,151.65,123540.16245487364,130.6383,131.1657,130.2492,131.1311,123540.1625
2020-06-24 13:00:00,151.68,151.7,150.48,150.77,110274.14259927798,131.1571,131.1744,130.1195,130.3702,110274.1426
2020-06-24 14:00:00,150.82,151.32,150.56,150.72,185775.0451263538,130.4134,130.8458,130.1886,130.327,185775.0451
2020-06-24 15:00:00,150.76,152.67,150.76,151.98,422028.4296028881,130.3616,132.0131,130.3616,131.4165,422028.4296
2020-06-25 09:30:00,151.97,151.98,149.44,150.56,161059.34115523467,131.5452,131.5539,129.3553,130.3248,161059.3412
2020-06-25 10:00:00,150.6,151.53,150.24,151.45,149021.88628158846,130.3594,131.1644,130.0478,131.0951,149021.8863
2020-06-25 11:00:00,151.42,151.42,150.61,151.22,117936.5974729242,131.0692,131.0692,130.368,130.896,117936.5975
2020-06-25 12:00:00,151.25,151.78,151.16,151.31,157858.75451263538,130.922,131.3808,130.8441,130.974,157858.7545
2020-06-25 13:00:00,151.31,151.8,151.02,151.39,122181.85920577616,130.974,131.3981,130.7229,131.0432,122181.8592
2020-06-25 14:00:00,151.41,151.62,151.04,151.47,107537.22924187726,131.0605,131.2423,130.7402,131.1124,107537.2292
2020-06-25 15:00:00,151.45,152.86,151.42,152.51,421139.440433213,131.0951,132.3156,131.0692,132.0127,421139.4404
2020-06-26 09:30:00,152.57,153.14,151.43,152.83,105559.5667870036,132.0646,132.558,131.0778,132.2897,105559.5668
2020-06-26 10:00:00,152.8,153.12,150.31,150.47,171547.83393501805,132.2637,132.5407,130.1084,130.2468,171547.8339
2020-06-26 11:00:00,150.51,151.96,150.02,151.84,257424.4133574008,130.2815,131.5366,129.8573,131.4327,257424.4134
2020-06-26 12:00:00,151.87,152.12,150.82,152.12,147133.34837545126,131.4587,131.6751,130.5498,131.6751,147133.3484
2020-06-26 13:00:00,152.08,152.6,152.0,152.26,115771.6606498195,131.6405,132.0906,131.5712,131.7963,115771.6606
2020-06-26 14:00:00,152.24,152.46,151.49,151.6,236186.82310469315,131.779,131.9694,131.1298,131.225,236186.8231
2020-06-26 15:00:00,151.6,152.59,150.99,152.26,620791.9675090252,131.225,132.0819,130.697,131.7963,620791.9675
2020-06-29 09:30:00,153.67,153.85,151.72,152.37,233411.5523465704,133.0168,133.1726,131.3288,131.8915,233411.5523
2020-06-29 10:00:00,152.43,153.27,152.13,152.59,251375.22563176896,131.9434,132.6705,131.6837,132.0819,251375.2256
2020-06-29 11:00:00,152.66,152.88,152.39,152.49,157643.2761732852,132.1425,132.3329,131.9088,131.9954,157643.2762
2020-06-29 12:00:00,152.51,152.65,151.96,152.02,114556.63357400722,132.0127,132.1339,131.5366,131.5885,114556.6336
2020-06-29 13:00:00,151.97,152.48,151.78,152.43,139572.42779783395,131.5452,131.9867,131.3808,131.9434,139572.4278
2020-06-29 14:00:00,152.41,152.55,152.03,152.32,166246.6155234657,131.9261,132.0473,131.5972,131.8482,166246.6155
2020-06-29 15:00:00,152.35,152.8,151.75,152.8,401083.0324909748,131.8742,132.2637,131.3548,132.2637,401083.0325
2020-06-30 09:30:00,152.46,153.27,151.93,152.75,88152.07581227437,131.9694,132.6705,131.5106,132.2204,88152.0758
2020-06-30 10:00:00,152.81,154.18,152.58,154.01,130029.3321299639,132.2724,133.4582,132.0733,133.3111,130029.3321
2020-06-30 11:00:00,153.99,154.65,153.92,154.57,127122.0667870036,133.2938,133.8651,133.2332,133.7958,127122.0668
2020-06-30 12:00:00,154.59,155.19,154.54,154.62,136365.07220216608,133.8131,134.3325,133.7698,133.8391,136365.0722
2020-06-30 13:00:00,154.64,155.35,154.4,155.32,156689.98194945848,133.8564,134.471,133.6487,134.445,156689.9819
2020-06-30 14:00:00,155.33,156.06,155.2,155.99,170923.96209386282,134.4537,135.0856,134.3411,135.025,170923.9621
2020-06-30 15:00:00,156.01,157.26,155.55,156.6,588986.9133574007,135.0423,136.1243,134.6441,135.553,588986.9134
2020-07-01 09:30:00,156.99,157.41,155.24,156.03,212762.86101083035,135.8906,136.2541,134.3758,135.0596,212762.861
2020-07-01 10:00:00,156.41,157.3,156.01,157.16,125037.22924187726,135.3885,136.1589,135.0423,136.0377,125037.2292
2020-07-01 11:00:00,157.27,157.27,156.26,156.43,104689.75631768952,136.1329,136.1329,135.2587,135.4058,104689.7563
2020-07-01 12:00:00,156.5,157.82,156.35,157.38,184063.6281588448,135.4664,136.609,135.3366,136.2281,184063.6282
2020-07-01 13:00:00,157.35,157.42,156.82,157.17,125194.04332129964,136.2022,136.2628,135.7434,136.0464,125194.0433
2020-07-01 14:00:00,157.14,157.48,156.83,157.16,98630.41516245488,136.0204,136.3147,135.7521,136.0377,98630.4152
2020-07-01 15:00:00,157.17,157.81,156.88,157.01,324943.59205776174,136.0464,136.6004,135.7953,135.9079,324943.5921
2020-07-02 09:30:00,158.2,158.93,157.66,158.86,135090.25270758124,136.9379,137.5698,136.4705,137.5092,135090.2527
2020-07-02 10:00:00,158.86,159.73,158.45,158.98,153807.53610108304,137.5092,138.2623,137.1543,137.6131,153807.5361
2020-07-02 11:00:00,158.98,159.76,158.9,159.72,81617.7797833935,137.6131,138.2883,137.5439,138.2536,81617.7798
2020-07-02 12:00:00,159.76,160.15,159.46,160.01,87477.4368231047,138.2883,138.6259,138.0286,138.5047,87477.4368
2020-07-02 13:00:00,159.97,160.18,159.74,159.85,97281.13718411552,138.47,138.6518,138.271,138.3662,97281.1372
2020-07-02 14:00:00,159.84,160.23,159.61,160.11,84967.28339350181,138.3575,138.6951,138.1584,138.5912,84967.2834
2020-07-02 15:00:00,160.15,160.24,158.52,159.27,405344.0884476535,138.6259,138.7038,137.2149,137.8641,405344.0884
2020-07-06 09:30:00,161.32,162.56,160.8,161.52,258656.3628158845,139.6386,140.712,139.1885,139.8117,258656.3628
2020-07-06 10:00:00,161.62,163.27,161.53,163.18,196078.5198555957,139.8983,141.3265,139.8204,141.2486,196078.5199
2020-07-06 11:00:00,163.19,163.46,162.65,162.98,148315.65884476533,141.2573,141.491,140.7899,141.0755,148315.6588
2020-07-06 12:00:00,163.04,163.38,162.46,162.81,112877.9332129964,141.1274,141.4217,140.6254,140.9284,112877.9332
2020-07-06 13:00:00,162.83,162.88,162.41,162.58,112618.45667870036,140.9457,140.9889,140.5821,140.7293,112618.4567
2020-07-06 14:00:00,162.55,162.55,161.99,162.26,144017.3736462094,140.7033,140.7033,140.2186,140.4523,144017.3736
2020-07-06 15:00:00,162.26,162.8,161.64,162.18,344314.0794223827,140.4523,140.9197,139.9156,140.383,344314.0794
2020-07-07 09:30:00,161.56,162.67,161.38,161.39,287831.678700361,139.8464,140.8072,139.6905,139.6992,287831.6787
2020-07-07 10:00:00,161.42,162.92,161.39,162.78,480408.3935018051,139.7252,141.0236,139.6992,140.9024,480408.3935
2020-07-07 11:00:00,162.76,163.67,162.5,163.63,211449.68411552347,140.8851,141.6728,140.66,141.6381,211449.6841
2020-07-07 12:00:00,163.63,163.74,163.22,163.51,124499.0974729242,141.6381,141.7334,141.2832,141.5343,124499.0975
2020-07-07 13:00:00,163.49,163.64,162.42,162.44,139599.5036101083,141.517,141.6468,140.5908,140.6081,139599.5036
2020-07-07 14:00:00,162.42,162.52,161.83,162.41,172944.49458483755,140.5908,140.6773,140.0801,140.5821,172944.4946
2020-07-07 15:00:00,162.4,162.53,160.99,161.41,364836.416967509,140.5735,140.686,139.353,139.7165,364836.417
2020-07-08 09:30:00,162.2,163.62,161.79,162.93,151259.02527075814,140.4003,141.6295,140.0454,141.0322,151259.0253
2020-07-08 10:00:00,162.9,163.66,162.48,163.65,141058.2129963899,141.0063,141.6641,140.6427,141.6555,141058.213
2020-07-08 11:00:00,163.71,163.71,162.11,162.94,144948.1046931408,141.7074,141.7074,140.3224,141.0409,144948.1047
2020-07-08 12:00:00,162.98,163.66,162.94,163.61,134796.93140794223,141.0755,141.6641,141.0409,141.6208,134796.9314
2020-07-08 13:00:00,163.61,163.69,162.8,162.9,154179.8285198556,141.6208,141.6901,140.9197,141.0063,154179.8285
2020-07-08 14:00:00,162.88,163.47,162.79,163.32,151405.6859205776,140.9889,141.4996,140.911,141.3698,151405.6859
2020-07-08 15:00:00,163.44,163.89,163.21,163.45,387084.8375451264,141.4737,141.8632,141.2746,141.4823,387084.8375
2020-07-09 09:30:00,163.55,165.69,163.47,165.69,216644.85559566788,141.5689,143.4213,141.4996,143.4213,216644.8556
2020-07-09 10:00:00,165.67,165.93,163.51,163.58,271447.4277978339,143.404,143.629,141.5343,141.5949,271447.4278
2020-07-09 11:00:00,163.55,163.82,162.48,163.43,242292.4187725632,141.5689,141.8026,140.6427,141.465,242292.4188
2020-07-09 12:00:00,163.41,164.56,163.36,164.22,255037.22924187727,141.4477,142.4432,141.4044,142.1488,255037.2292
2020-07-09 13:00:00,164.19,164.37,163.81,163.88,124170.80324909747,142.1229,142.2787,141.794,141.8545,124170.8032
2020-07-09 14:00:00,163.84,164.74,163.75,164.7,219034.29602888087,141.8199,142.599,141.742,142.5643,219034.296
2020-07-09 15:00:00,164.7,165.21,163.98,164.41,529484.4314079422,142.5643,143.0058,141.9411,142.3133,529484.4314
2020-07-10 09:30:00,164.45,164.74,163.04,163.3,221876.1281588448,142.3479,142.599,141.1274,141.3525,221876.1282
2020-07-10 10:00:00,163.26,163.65,162.72,163.12,284910.8754512636,141.3179,141.6555,140.8504,141.1967,284910.8755
2020-07-10 11:00:00,163.14,163.34,162.7,162.97,189827.3916967509,141.214,141.3871,140.8331,141.0668,189827.3917
2020-07-10 12:00:00,162.92,163.16,162.05,162.73,280541.5162454874,141.0236,141.2313,140.2705,140.8591,280541.5162
2020-07-10 13:00:00,162.73,162.73,162.03,162.16,100688.17689530688,140.8591,140.8591,140.2532,140.3657,100688.1769
2020-07-10 14:00:00,162.18,163.04,162.09,162.59,139258.79963898918,140.383,141.1274,140.3051,140.7379,139258.7996
2020-07-10 15:00:00,162.52,163.14,162.42,162.76,422742.55415162456,140.6773,141.214,140.5908,140.8851,422742.5542
2020-07-13 09:30:00,163.46,164.1,162.57,162.86,277115.297833935,141.491,142.045,140.7206,140.9716,277115.2978
2020-07-13 10:00:00,162.96,164.44,162.86,164.32,284605.1444043321,141.0582,142.3393,140.9716,142.2354,284605.1444
2020-07-13 11:00:00,164.29,164.78,164.28,164.52,131869.3592057762,142.2094,142.6336,142.2008,142.4085,131869.3592
2020-07-13 12:00:00,164.57,165.15,164.56,164.68,108520.98375451264,142.4518,142.9539,142.4432,142.547,108520.9838
2020-07-13 13:00:00,164.73,165.4,164.53,165.36,165162.4548736462,142.5903,143.1703,142.4172,143.1356,165162.4549
2020-07-13 14:00:00,165.34,165.48,163.47,163.78,145307.98736462093,143.1183,143.2395,141.4996,141.768,145307.9874
2020-07-13 15:00:00,163.77,163.78,161.31,161.79,562787.6805054152,141.7593,141.768,139.63,140.0454,562787.6805
2020-07-14 09:30:00,162.01,162.48,160.6,161.68,136454.19675090254,140.2359,140.6427,139.0154,139.9502,136454.1968
2020-07-14 10:00:00,161.6,162.28,160.78,161.68,202705.3249097473,139.881,140.4696,139.1712,139.9502,202705.3249
2020-07-14 11:00:00,161.71,163.07,161.33,162.31,140671.25451263538,139.9762,141.1534,139.6473,140.4956,140671.2545
2020-07-14 12:00:00,162.37,163.26,162.33,162.74,124052.34657039712,140.5475,141.3179,140.5129,140.8678,124052.3466
2020-07-14 13:00:00,162.72,163.46,162.19,163.01,143506.3176895307,140.8504,141.491,140.3917,141.1015,143506.3177
2020-07-14 14:00:00,162.99,164.14,162.84,164.1,87831.67870036101,141.0842,142.0796,140.9543,142.045,87831.6787
2020-07-14 15:00:00,164.12,164.56,163.21,164.16,351640.3429602888,142.0623,142.4432,141.2746,142.0969,351640.343
2020-07-15 09:30:00,165.89,166.15,164.02,164.28,208646.2093862816,143.5944,143.8195,141.9757,142.2008,208646.2094
2020-07-15 10:00:00,164.28,165.41,163.88,164.98,221568.14079422384,142.2008,143.1789,141.8545,142.8067,221568.1408
2020-07-15 11:00:00,164.99,165.76,164.47,164.51,212765.11732851987,142.8154,143.4819,142.3652,142.3999,212765.1173
2020-07-15 12:00:00,164.63,165.5,164.44,165.46,168562.72563176896,142.5037,143.2568,142.3393,143.2222,168562.7256
2020-07-15 13:00:00,165.44,165.57,165.0,165.46,394386.2815884477,143.2049,143.3174,142.824,143.2222,394386.2816
2020-07-15 14:00:00,165.42,166.52,165.3,165.96,244444.94584837547,143.1876,144.1397,143.0837,143.655,244444.9458
2020-07-15 15:00:00,165.95,167.03,165.47,166.97,601268.0505415163,143.6463,144.5812,143.2308,144.5292,601268.0505
2020-07-16 09:30:00,166.94,167.25,165.7,167.11,254441.5613718412,144.5033,144.7716,143.4299,144.6504,254441.5614
2020-07-16 10:00:00,167.12,167.77,166.08,166.42,520453.51985559566,144.6591,145.2217,143.7589,144.0532,520453.5199
2020-07-16 11:00:00,166.42,166.42,165.64,166.09,308214.1245487365,144.0532,144.0532,143.378,143.7675,308214.1245
2020-07-16 12:00:00,166.1,166.48,165.74,166.32,159663.80866425994,143.7762,144.1051,143.4646,143.9666,159663.8087
2020-07-16 13:00:00,166.33,166.71,166.28,166.45,119897.33754512636,143.9753,144.3042,143.932,144.0791,119897.3375
2020-07-16 14:00:00,166.45,167.26,166.41,166.8,275244.8104693141,144.0791,144.7803,144.0445,144.3821,275244.8105
2020-07-16 15:00:00,166.84,167.72,166.71,167.39,664268.9530685921,144.4167,145.1784,144.3042,144.8928,664268.9531
2020-07-17 09:30:00,168.36,168.41,166.71,167.35,273101.30866426,145.7324,145.7757,144.3042,144.8582,273101.3087
2020-07-17 10:00:00,167.27,168.61,167.26,168.5,537122.0667870037,144.7889,145.9488,144.7803,145.8536,537122.0668
2020-07-17 11:00:00,168.56,168.95,168.23,168.78,268020.08122743684,145.9056,146.2431,145.6199,146.096,268020.0812
2020-07-17 12:00:00,168.8,169.43,168.5,168.61,111852.4368231047,146.1133,146.6586,145.8536,145.9488,111852.4368
2020-07-17 13:00:00,168.66,168.9,168.45,168.76,165643.05054151625,145.9921,146.1999,145.8103,146.0787,165643.0505
2020-07-17 14:00:00,168.8,169.59,168.78,169.53,256171.02888086645,146.1133,146.7971,146.096,146.7452,256171.0289
2020-07-17 15:00:00,169.52,170.19,168.97,169.26,604984.2057761733,146.7365,147.3165,146.2604,146.5115,604984.2058
2020-07-20 09:30:00,169.8,170.87,169.3,170.71,257168.321299639,146.9789,147.9051,146.5461,147.7666,257168.3213
2020-07-20 10:00:00,170.67,171.51,170.41,170.88,235104.9187725632,147.732,148.4591,147.5069,147.9137,235104.9188
2020-07-20 11:00:00,170.93,171.05,170.53,170.75,269848.8267148014,147.957,148.0609,147.6108,147.8012,269848.8267
2020-07-20 12:00:00,170.76,170.86,170.26,170.32,206793.7725631769,147.8099,147.8964,147.3771,147.429,206793.7726
2020-07-20 13:00:00,170.36,170.59,170.21,170.42,98111.46209386282,147.4636,147.6627,147.3338,147.5156,98111.4621
2020-07-20 14:00:00,170.45,170.78,170.17,170.58,156944.94584837544,147.5415,147.8272,147.2992,147.6541,156944.9458
2020-07-20 15:00:00,170.59,171.7,170.55,171.29,336383.1227436823,147.6627,148.6235,147.6281,148.2686,336383.1227
2020-07-21 09:30:00,171.59,172.34,170.83,172.3,163681.18231046933,148.5283,149.1775,147.8705,149.1429,163681.1823
2020-07-21 10:00:00,172.26,172.46,171.51,172.06,230807.761732852,149.1083,149.2814,148.4591,148.9352,230807.7617
2020-07-21 11:00:00,172.06,172.61,171.16,172.35,123937.27436823104,148.9352,149.4112,148.1561,149.1862,123937.2744
2020-07-21 12:00:00,172.32,173.11,172.17,172.31,277890.3429602888,149.1602,149.844,149.0304,149.1516,277890.343
2020-07-21 13:00:00,172.26,173.16,172.06,173.1,161449.68411552347,149.1083,149.8873,148.9352,149.8354,161449.6841
2020-07-21 14:00:00,173.1,173.5,172.99,173.11,141693.36642599278,149.8354,150.1816,149.7402,149.844,141693.3664
2020-07-21 15:00:00,173.1,173.26,172.26,172.85,387669.2238267148,149.8354,149.9739,149.1083,149.619,387669.2238
2020-07-22 09:30:00,172.56,174.47,172.51,174.15,359372.7436823105,149.368,151.0213,149.3247,150.7443,359372.7437
2020-07-22 10:00:00,174.1,174.78,172.14,172.67,521242.1028880866,150.701,151.2896,149.0044,149.4632,521242.1029
2020-07-22 11:00:00,172.68,173.05,172.13,172.64,236458.7093862816,149.4718,149.7921,148.9957,149.4372,236458.7094
2020-07-22 12:00:00,172.65,173.64,172.45,173.29,128562.72563176896,149.4459,150.3028,149.2727,149.9998,128562.7256
2020-07-22 13:00:00,173.31,173.57,172.15,172.17,123666.51624548736,150.0172,150.2422,149.0131,149.0304,123666.5162
2020-07-22 14:00:00,172.15,172.55,172.1,172.21,178647.33754512636,149.0131,149.3593,148.9698,149.065,178647.3375
2020-07-22 15:00:00,172.25,174.11,172.23,173.27,444486.6877256318,149.0996,150.7096,149.0823,149.9825,444486.6877
2020-07-23 09:30:00,178.74,178.9,175.84,176.07,478607.8519855596,154.7174,154.8559,152.2071,152.4062,478607.852
2020-07-23 10:00:00,176.07,179.94,175.14,179.55,507009.2509025271,152.4062,155.7561,151.6012,155.4185,507009.2509
2020-07-23 11:00:00,179.59,179.74,178.27,178.55,405094.7653429603,155.4531,155.583,154.3105,154.5529,405094.7653
2020-07-23 12:00:00,178.57,178.81,177.03,177.24,235678.023465704,154.5702,154.778,153.2372,153.419,235678.0235
2020-07-23 13:00:00,177.25,178.21,176.46,178.21,318475.85740072204,153.4276,154.2586,152.7438,154.2586,318475.8574
2020-07-23 14:00:00,178.26,178.29,176.46,177.05,259373.87184115525,154.3019,154.3278,152.7438,153.2545,259373.8718
2020-07-23 15:00:00,177.03,177.42,176.02,176.6,566079.6480144404,153.2372,153.5748,152.3629,152.865,566079.648
2020-07-24 09:30:00,174.78,174.8,169.72,171.32,369993.2310469314,151.2896,151.3069,146.9096,148.2946,369993.231
2020-07-24 10:00:00,171.32,172.05,168.72,170.8,534021.8862815885,148.2946,148.9265,146.044,147.8445,534021.8863
2020-07-24 11:00:00,170.69,171.85,170.31,171.85,247831.67870036105,147.7493,148.7534,147.4204,148.7534,247831.6787
2020-07-24 12:00:00,171.8,172.33,171.42,172.2,227532.7166064982,148.7101,149.1689,148.3812,149.0563,227532.7166
2020-07-24 13:00:00,172.18,172.67,171.94,172.48,176265.79422382673,149.039,149.4632,148.8313,149.2987,176265.7942
2020-07-24 14:00:00,172.48,173.04,172.41,172.72,198939.5306859206,149.2987,149.7834,149.2381,149.5064,198939.5307
2020-07-24 15:00:00,172.72,173.33,172.27,173.16,472401.8501805054,149.5064,150.0345,149.1169,149.8873,472401.8502
2020-07-27 09:30:00,173.56,176.32,173.06,176.3,257475.1805054152,150.2336,152.6226,149.8008,152.6053,257475.1805
2020-07-27 10:00:00,176.3,178.84,176.29,178.54,395270.7581227437,152.6053,154.8039,152.5966,154.5442,395270.7581
2020-07-27 11:00:00,178.54,179.31,177.19,177.83,223050.5415162455,154.5442,155.2108,153.3757,153.9297,223050.5415
2020-07-27 12:00:00,177.79,177.98,177.27,177.32,148865.07220216608,153.895,154.0595,153.4449,153.4882,148865.0722
2020-07-27 13:00:00,177.31,177.4,176.54,176.55,117102.8880866426,153.4796,153.5575,152.813,152.8217,117102.8881
2020-07-27 14:00:00,176.55,177.11,176.37,176.68,144880.41516245488,152.8217,153.3064,152.6659,152.9342,144880.4152
2020-07-27 15:00:00,176.64,177.2,176.35,176.38,484662.6805054152,152.8996,153.3843,152.6486,152.6745,484662.6805
2020-07-28 09:30:00,176.12,176.37,175.33,175.63,136279.3321299639,152.4495,152.6659,151.7657,152.0253,136279.3321
2020-07-28 10:00:00,175.49,177.1,175.31,176.39,280464.80144404335,151.9042,153.2978,151.7484,152.6832,280464.8014
2020-07-28 11:00:00,176.41,176.83,175.55,176.53,107450.36101083033,152.7005,153.0641,151.9561,152.8044,107450.361
2020-07-28 12:00:00,176.53,176.78,176.11,176.46,120982.62635379062,152.8044,153.0208,152.4408,152.7438,120982.6264
2020-07-28 13:00:00,176.48,177.12,176.28,176.77,89132.44584837546,152.7611,153.3151,152.588,153.0121,89132.4458
2020-07-28 14:00:00,176.78,176.97,176.5,176.78,117451.4891696751,153.0208,153.1853,152.7784,153.0208,117451.4892
2020-07-28 15:00:00,176.77,176.85,175.89,176.43,485900.2707581228,153.0121,153.0814,152.2504,152.7178,485900.2708
2020-07-29 09:30:00,176.87,177.56,176.24,177.56,271187.9512635379,153.0987,153.696,152.5534,153.696,271187.9513
2020-07-29 10:00:00,177.39,180.94,177.35,180.86,430133.1227436824,153.5488,156.6217,153.5142,156.5524,430133.1227
2020-07-29 11:00:00,180.85,180.85,179.78,179.88,322399.5938628159,156.5438,156.5438,155.6176,155.7041,322399.5939
2020-07-29 12:00:00,179.82,179.83,178.8,179.08,154526.17328519857,155.6522,155.6609,154.7693,155.0117,154526.1733
2020-07-29 13:00:00,179.08,179.85,178.96,179.4,108427.34657039712,155.0117,155.6782,154.9078,155.2887,108427.3466
2020-07-29 14:00:00,179.46,180.21,179.25,179.75,148981.2725631769,155.3406,155.9898,155.1588,155.5916,148981.2726
2020-07-29 15:00:00,179.76,180.53,178.95,179.15,405796.48014440434,155.6003,156.2668,154.8991,155.0723,405796.4801
2020-07-30 09:30:00,176.69,178.55,176.28,176.65,153761.28158844766,152.9429,154.5529,152.588,152.9083,153761.2816
2020-07-30 10:00:00,176.58,177.72,176.3,177.25,167201.03790613718,152.8477,153.8345,152.6053,153.4276,167201.0379
2020-07-30 11:00:00,177.12,178.41,177.01,177.75,133042.64440433212,153.3151,154.4317,153.2199,153.8604,133042.6444
2020-07-30 12:00:00,177.78,178.51,177.7,178.36,102613.9440433213,153.8864,154.5183,153.8171,154.3884,102613.944
2020-07-30 13:00:00,178.31,179.57,178.26,179.49,106810.69494584836,154.3452,155.4358,154.3019,155.3666,106810.6949
2020-07-30 14:00:00,179.5,180.2,178.95,180.02,181718.1859205776,155.3752,155.9811,154.8991,155.8253,181718.1859
2020-07-30 15:00:00,180.07,180.27,179.05,179.15,296630.18953068595,155.8686,156.0417,154.9857,155.0723,296630.1895
2020-07-31 09:30:00,178.63,180.38,178.63,179.78,151696.75090252707,154.6221,156.1369,154.6221,155.6176,151696.7509
2020-07-31 10:00:00,179.7,179.8,178.49,179.21,164187.72563176896,155.5483,155.6349,154.501,155.1242,164187.7256
2020-07-31 11:00:00,179.22,180.14,179.0,179.27,183569.49458483755,155.1329,155.9292,154.9424,155.1761,183569.4946
2020-07-31 12:00:00,179.29,179.3,178.18,178.53,111655.00902527076,155.1934,155.2021,154.2326,154.5356,111655.009
2020-07-31 13:00:00,178.49,178.81,178.07,178.46,66143.95306859206,154.501,154.778,154.1374,154.475,66143.9531
2020-07-31 14:00:00,178.46,179.52,178.05,179.5,155693.8176895307,154.475,155.3925,154.1201,155.3752,155693.8177
2020-07-31 15:00:00,179.5,180.78,179.33,180.78,268407.0397111913,155.3752,156.4832,155.2281,156.4832,268407.0397
2020-08-03 09:30:00,181.71,183.1,181.6,182.86,217591.380866426,157.2882,158.4914,157.193,158.2836,217591.3809
2020-08-03 10:00:00,182.85,183.28,182.61,182.92,236108.9801444044,158.275,158.6472,158.0672,158.3356,236108.9801
2020-08-03 11:00:00,182.94,183.16,182.09,182.11,253900.0451263538,158.3529,158.5433,157.6171,157.6344,253900.0451
2020-08-03 12:00:00,182.08,182.82,181.68,182.51,140573.1046931408,157.6085,158.249,157.2622,157.9807,140573.1047
2020-08-03 13:00:00,182.53,183.33,182.48,182.97,147484.2057761733,157.998,158.6905,157.9547,158.3789,147484.2058
2020-08-03 14:00:00,182.97,183.35,182.86,183.1,137637.63537906136,158.3789,158.7078,158.2836,158.4914,137637.6354
2020-08-03 15:00:00,183.11,183.51,182.73,183.35,385852.8880866426,158.5,158.8463,158.1711,158.7078,385852.8881
2020-08-04 09:30:00,182.43,183.45,181.68,182.11,166834.38628158846,157.9114,158.7943,157.2622,157.6344,166834.3863
2020-08-04 10:00:00,182.13,182.53,181.53,182.09,191088.67328519857,157.6517,157.998,157.1324,157.6171,191088.6733
2020-08-04 11:00:00,182.08,182.71,181.63,181.92,168455.55054151625,157.6085,158.1538,157.2189,157.47,168455.5505
2020-08-04 12:00:00,181.9,181.94,181.4,181.46,145036.1010830325,157.4527,157.4873,157.0199,157.0718,145036.1011
2020-08-04 13:00:00,181.42,181.9,181.23,181.88,111676.4440433213,157.0372,157.4527,156.8727,157.4353,111676.444
2020-08-04 14:00:00,181.86,181.91,180.98,181.8,126171.02888086643,157.418,157.4613,156.6563,157.3661,126171.0289
2020-08-04 15:00:00,181.77,182.72,181.43,182.72,324645.7581227437,157.3401,158.1625,157.0458,158.1625,324645.7581
2020-08-05 09:30:00,182.73,183.84,180.99,182.41,278193.81768953067,158.1711,159.1319,156.665,157.8941,278193.8177
2020-08-05 10:00:00,182.42,182.93,182.06,182.62,292665.8393501805,157.9028,158.3442,157.5912,158.0759,292665.8394
2020-08-05 11:00:00,182.61,183.05,182.19,182.21,178480.37003610109,158.0672,158.4481,157.7037,157.721,178480.37
2020-08-05 12:00:00,182.21,182.81,182.13,182.4,173220.89350180505,157.721,158.2404,157.6517,157.8855,173220.8935
2020-08-05 13:00:00,182.41,182.86,181.81,182.78,194338.8989169675,157.8941,158.2836,157.3748,158.2144,194338.8989
2020-08-05 14:00:00,182.77,183.01,182.31,182.53,212220.2166064982,158.2057,158.4135,157.8076,157.998,212220.2166
2020-08-05 15:00:00,182.52,182.54,181.47,182.25,304133.5740072202,157.9893,158.0066,157.0805,157.7556,304133.574
2020-08-06 09:30:00,182.78,183.64,182.2,183.15,129036.5523465704,158.2144,158.9588,157.7123,158.5347,129036.5523
2020-08-06 10:00:00,183.18,183.35,179.39,179.95,569877.0306859206,158.5606,158.7078,155.28,155.7647,569877.0307
2020-08-06 11:00:00,179.87,181.37,179.83,181.03,741886.2815884476,155.6955,156.9939,155.6609,156.6996,741886.2816
2020-08-06 12:00:00,181.14,181.76,181.14,181.53,83409.29602888087,156.7948,157.3315,156.7948,157.1324,83409.296
2020-08-06 13:00:00,181.45,181.72,181.2,181.61,169320.84837545126,157.0631,157.2969,156.8467,157.2016,169320.8484
2020-08-06 14:00:00,181.58,182.23,181.47,181.92,318394.6299638989,157.1757,157.7383,157.0805,157.47,318394.63
2020-08-06 15:00:00,181.97,182.43,181.87,182.26,413907.9422382672,157.5133,157.9114,157.4267,157.7643,413907.9422
2020-08-07 09:30:00,183.39,183.71,182.61,183.2,84444.94584837546,158.7424,159.0194,158.0672,158.5779,84444.9458
2020-08-07 10:00:00,183.26,184.07,183.15,183.39,126888.5379061372,158.6299,159.331,158.5347,158.7424,126888.5379
2020-08-07 11:00:00,183.4,184.02,183.26,183.32,121932.53610108304,158.7511,159.2877,158.6299,158.6818,121932.5361
2020-08-07 12:00:00,183.26,183.5,182.47,182.49,79435.92057761733,158.6299,158.8376,157.9461,157.9634,79435.9206
2020-08-07 13:00:00,182.53,182.6,181.42,181.58,82647.78880866426,157.998,158.0586,157.0372,157.1757,82647.7888
2020-08-07 14:00:00,181.61,181.93,181.22,181.58,112905.00902527076,157.2016,157.4786,156.8641,157.1757,112905.009
2020-08-07 15:00:00,181.55,182.13,181.14,182.05,321123.6462093863,157.1497,157.6517,156.7948,157.5825,321123.6462
2020-08-10 09:30:00,182.16,182.46,180.63,181.23,168954.19675090254,157.6777,157.9374,156.3533,156.8727,168954.1968
2020-08-10 10:00:00,181.16,181.25,178.67,178.71,255285.42418772564,156.8121,156.89,154.6568,154.6914,255285.4242
2020-08-10 11:00:00,178.73,179.97,178.49,179.64,266239.84657039715,154.7087,155.7821,154.501,155.4964,266239.8466
2020-08-10 12:00:00,179.65,179.81,179.04,179.58,147324.00722021662,155.5051,155.6436,154.977,155.4445,147324.0072
2020-08-10 13:00:00,179.6,179.63,178.98,179.31,108498.42057761732,155.4618,155.4877,154.9251,155.2108,108498.4206
2020-08-10 14:00:00,179.3,179.72,178.97,179.52,227173.9620938628,155.2021,155.5657,154.9165,155.3925,227173.9621
2020-08-10 15:00:00,179.5,179.61,178.63,179.12,339099.72924187727,155.3752,155.4704,154.6221,155.0463,339099.7292
2020-08-11 09:30:00,179.91,180.48,176.66,177.0,273880.8664259928,155.7301,156.2235,152.9169,153.2112,273880.8664
2020-08-11 10:00:00,177.01,178.42,176.83,178.07,310717.5090252708,153.2199,154.4404,153.0641,154.1374,310717.509
2020-08-11 11:00:00,178.09,179.03,178.05,178.23,201203.74548736465,154.1547,154.9684,154.1201,154.2759,201203.7455
2020-08-11 12:00:00,178.26,178.61,178.02,178.43,158172.38267148015,154.3019,154.6048,154.0941,154.449,158172.3827
2020-08-11 13:00:00,178.44,178.72,178.02,178.12,135753.61010830326,154.4577,154.7001,154.0941,154.1807,135753.6101
2020-08-11 14:00:00,178.13,178.55,177.54,177.96,190480.59566787005,154.1893,154.5529,153.6786,154.0422,190480.5957
2020-08-11 15:00:00,177.94,177.99,176.98,177.36,510623.8718411552,154.0249,154.0682,153.1939,153.5228,510623.8718
2020-08-12 09:30:00,178.67,179.93,178.35,179.92,120090.25270758122,154.6568,155.7474,154.3798,155.7388,120090.2527
2020-08-12 10:00:00,179.89,181.42,179.73,181.38,100166.96750902529,155.7128,157.0372,155.5743,157.0025,100166.9675
2020-08-12 11:00:00,181.41,182.26,180.9,182.18,120890.11732851986,157.0285,157.7643,156.5871,157.695,120890.1173
2020-08-12 12:00:00,182.23,182.98,181.71,182.95,116349.27797833936,157.7383,158.3875,157.2882,158.3615,116349.278
2020-08-12 13:00:00,182.94,183.36,182.25,182.81,92506.7689530686,158.3529,158.7164,157.7556,158.2404,92506.769
2020-08-12 14:00:00,182.77,183.09,182.62,183.02,84906.36281588448,158.2057,158.4827,158.0759,158.4221,84906.3628
2020-08-12 15:00:00,183.06,183.47,182.37,182.55,296545.57761732856,158.4568,158.8117,157.8595,158.0153,296545.5776
2020-08-13 09:30:00,181.34,182.73,181.14,181.6,117172.83393501806,156.9679,158.1711,156.7948,157.193,117172.8339
2020-08-13 10:00:00,181.59,182.05,181.32,181.72,147680.50541516245,157.1843,157.5825,156.9506,157.2969,147680.5054
2020-08-13 11:00:00,181.77,182.78,181.7,182.47,72971.57039711192,157.3401,158.2144,157.2795,157.9461,72971.5704
2020-08-13 12:00:00,182.53,183.28,182.52,183.25,54923.28519855596,157.998,158.6472,157.9893,158.6212,54923.2852
2020-08-13 13:00:00,183.31,183.6,182.69,183.48,90716.380866426,158.6732,158.9242,158.1365,158.8203,90716.3809
2020-08-13 14:00:00,183.59,183.59,182.78,183.28,119411.1010830325,158.9155,158.9155,158.2144,158.6472,119411.1011
2020-08-13 15:00:00,183.32,183.91,183.16,183.65,258275.0451263538,158.6818,159.1925,158.5433,158.9675,258275.0451
2020-08-14 09:30:00,183.32,184.21,182.06,183.69,149681.8592057762,158.6818,159.4522,157.5912,159.0021,149681.8592
2020-08-14 10:00:00,183.74,184.26,182.64,182.88,100974.72924187726,159.0454,159.4955,158.0932,158.3009,100974.7292
2020-08-14 11:00:00,182.93,183.29,182.39,182.62,42062.27436823105,158.3442,158.6558,157.8768,158.0759,42062.2744
2020-08-14 12:00:00,182.67,182.67,182.08,182.39,53800.76714801444,158.1192,158.1192,157.6085,157.8768,53800.7671
2020-08-14 13:00:00,182.35,182.35,181.4,181.71,63410.42418772564,157.8422,157.8422,157.0199,157.2882,63410.4242
2020-08-14 14:00:00,181.76,181.82,181.06,181.47,87104.01624548736,157.3315,157.3834,156.7256,157.0805,87104.0162
2020-08-14 15:00:00,181.48,181.73,180.86,181.54,272005.8664259928,157.0891,157.3055,156.5524,157.141,272005.8664
2020-08-17 09:30:00,181.63,182.86,181.41,182.65,125646.43501805054,157.2189,158.2836,157.0285,158.1019,125646.435
2020-08-17 10:00:00,182.62,183.0,182.04,182.14,143403.65523465705,158.0759,158.4048,157.5738,157.6604,143403.6552
2020-08-17 11:00:00,182.11,182.74,181.91,182.68,102198.78158844766,157.6344,158.1798,157.4613,158.1278,102198.7816
2020-08-17 12:00:00,182.69,182.74,182.43,182.52,57034.07039711192,158.1365,158.1798,157.9114,157.9893,57034.0704
2020-08-17 13:00:00,182.51,182.72,182.41,182.57,60715.25270758123,157.9807,158.1625,157.8941,158.0326,60715.2527
2020-08-17 14:00:00,182.55,182.63,182.31,182.43,53779.3321299639,158.0153,158.0845,157.8076,157.9114,53779.3321
2020-08-17 15:00:00,182.42,182.68,182.16,182.23,229193.3664259928,157.9028,158.1278,157.6777,157.7383,229193.3664
2020-08-18 09:30:00,182.89,183.64,182.26,183.48,134629.96389891696,158.3096,158.9588,157.7643,158.8203,134629.9639
2020-08-18 10:00:00,183.46,183.74,182.76,183.48,178728.56498194946,158.803,159.0454,158.1971,158.8203,178728.565
2020-08-18 11:00:00,183.48,184.63,183.48,183.83,158471.34476534298,158.8203,159.8157,158.8203,159.1233,158471.3448
2020-08-18 12:00:00,183.84,184.1,183.76,183.92,102982.85198555957,159.1319,159.357,159.0627,159.2012,102982.852
2020-08-18 13:00:00,183.92,184.19,183.27,183.27,98859.43140794223,159.2012,159.4349,158.6385,158.6385,98859.4314
2020-08-18 14:00:00,183.27,183.86,183.15,183.68,70703.97111913358,158.6385,159.1492,158.5347,158.9934,70703.9711
2020-08-18 15:00:00,183.71,184.11,183.39,184.1,228719.5397111913,159.0194,159.3656,158.7424,159.357,228719.5397
2020-08-19 09:30:00,184.72,185.39,182.8,182.88,90459.1606498195,159.8937,160.4736,158.2317,158.3009,90459.1606
2020-08-19 10:00:00,182.89,183.93,182.69,183.51,96164.25992779784,158.3096,159.2098,158.1365,158.8463,96164.2599
2020-08-19 11:00:00,183.51,183.88,183.12,183.37,110467.05776173284,158.8463,159.1665,158.5087,158.7251,110467.0578
2020-08-19 12:00:00,183.42,183.69,183.17,183.26,45251.579422382674,158.7684,159.0021,158.552,158.6299,45251.5794
2020-08-19 13:00:00,183.3,183.74,182.99,183.72,57155.91155234657,158.6645,159.0454,158.3962,159.0281,57155.9116
2020-08-19 14:00:00,183.73,183.82,182.84,183.48,81415.83935018051,159.0367,159.1146,158.2663,158.8203,81415.8394
2020-08-19 15:00:00,183.52,183.65,182.23,182.64,221489.16967509023,158.8549,158.9675,157.7383,158.0932,221489.1697
2020-08-20 09:30:00,181.44,182.67,181.14,182.47,129028.65523465704,157.0545,158.1192,156.7948,157.9461,129028.6552
2020-08-20 10:00:00,182.4,182.41,181.5,181.97,105010.1534296029,157.8855,157.8941,157.1064,157.5133,105010.1534
2020-08-20 11:00:00,181.98,182.88,181.68,182.78,58569.49458483755,157.5219,158.3009,157.2622,158.2144,58569.4946
2020-08-20 12:00:00,182.8,183.13,182.44,182.56,35553.92599277978,158.2317,158.5173,157.9201,158.024,35553.926
2020-08-20 13:00:00,182.57,182.7,182.36,182.61,27339.80144404332,158.0326,158.1451,157.8508,158.0672,27339.8014
2020-08-20 14:00:00,182.62,182.8,182.24,182.47,80122.96931407943,158.0759,158.2317,157.747,157.9461,80122.9693
2020-08-20 15:00:00,182.39,182.64,182.07,182.3,195886.7328519856,157.8768,158.0932,157.5998,157.7989,195886.7329
2020-08-21 09:30:00,182.02,182.97,181.54,182.4,206368.4566787004,157.5565,158.3789,157.141,157.8855,206368.4567
2020-08-21 10:00:00,182.48,182.94,182.19,182.28,102721.119133574,157.9547,158.3529,157.7037,157.7816,102721.1191
2020-08-21 11:00:00,182.18,183.54,181.85,183.35,82805.73104693141,157.695,158.8722,157.4094,158.7078,82805.731
2020-08-21 12:00:00,183.32,184.4,183.3,183.8,119557.76173285198,158.6818,159.6167,158.6645,159.0973,119557.7617
2020-08-21 13:00:00,183.82,183.87,183.4,183.47,50588.89891696751,159.1146,159.1579,158.7511,158.8117,50588.8989
2020-08-21 14:00:00,183.48,184.11,183.48,183.93,70366.65162454874,158.8203,159.3656,158.8203,159.2098,70366.6516
2020-08-21 15:00:00,183.93,184.38,183.93,184.36,222653.4296028881,159.2098,159.5993,159.2098,159.582,222653.4296
2020-08-24 09:30:00,184.98,185.59,184.02,184.66,146059.34115523467,160.1187,160.6467,159.2877,159.8417,146059.3412
2020-08-24 10:00:00,184.67,184.68,182.39,182.53,111937.0487364621,159.8504,159.859,157.8768,157.998,111937.0487
2020-08-24 11:00:00,182.58,182.98,181.97,182.02,86821.97653429603,158.0413,158.3875,157.5133,157.5565,86821.9765
2020-08-24 12:00:00,182.06,182.35,181.53,181.93,56576.03790613719,157.5912,157.8422,157.1324,157.4786,56576.0379
2020-08-24 13:00:00,181.93,182.72,181.93,182.06,107040.83935018053,157.4786,158.1625,157.4786,157.5912,107040.8394
2020-08-24 14:00:00,182.1,182.16,181.61,181.92,76543.32129963899,157.6258,157.6777,157.2016,157.47,76543.3213
2020-08-24 15:00:00,181.97,182.6,181.75,182.2,209504.73826714803,157.5133,158.0586,157.3228,157.7123,209504.7383
2020-08-25 09:30:00,183.64,184.37,182.62,184.09,116139.440433213,158.9588,159.5907,158.0759,159.3483,116139.4404
2020-08-25 10:00:00,184.12,184.5,183.49,183.67,80773.91696750902,159.3743,159.7032,158.829,158.9848,80773.917
2020-08-25 11:00:00,183.64,184.42,183.56,183.92,119354.69314079425,158.9588,159.634,158.8896,159.2012,119354.6931
2020-08-25 12:00:00,183.88,184.08,183.67,183.84,73725.18050541516,159.1665,159.3397,158.9848,159.1319,73725.1805
2020-08-25 13:00:00,183.85,184.11,183.35,183.42,82021.6606498195,159.1406,159.3656,158.7078,158.7684,82021.6606
2020-08-25 14:00:00,183.45,184.25,183.41,184.18,113351.75992779784,158.7943,159.4868,158.7597,159.4262,113351.7599
2020-08-25 15:00:00,184.19,184.19,183.48,184.03,227336.41696750905,159.4349,159.4349,158.8203,159.2964,227336.417
2020-08-26 09:30:00,182.6,183.42,181.78,182.16,149496.84115523467,158.0586,158.7684,157.3488,157.6777,149496.8412
2020-08-26 10:00:00,182.19,183.81,182.02,183.45,73082.12996389891,157.7037,159.106,157.5565,158.7943,73082.13
2020-08-26 11:00:00,183.46,183.92,183.28,183.61,59710.06317689531,158.803,159.2012,158.6472,158.9328,59710.0632
2020-08-26 12:00:00,183.67,184.48,183.66,184.35,68528.880866426,158.9848,159.6859,158.9761,159.5734,68528.8809
2020-08-26 13:00:00,184.25,184.77,184.24,184.31,73394.62996389891,159.4868,159.9369,159.4782,159.5388,73394.63
2020-08-26 14:00:00,184.35,185.15,184.26,184.26,84168.54693140794,159.5734,160.2659,159.4955,159.4955,84168.5469
2020-08-26 15:00:00,184.3,184.77,184.24,184.56,182927.57220216608,159.5301,159.9369,159.4782,159.7552,182927.5722
2020-08-27 09:30:00,182.48,182.8,175.61,179.04,692326.2635379061,157.9547,158.2317,152.008,154.977,692326.2635
2020-08-27 10:00:00,179.01,180.05,177.65,179.89,378311.1462093863,154.9511,155.8513,153.7739,155.7128,378311.1462
2020-08-27 11:00:00,179.82,181.13,179.51,180.28,233454.4223826715,155.6522,156.7861,155.3839,156.0504,233454.4224
2020-08-27 12:00:00,180.23,180.99,179.86,180.1,155981.49819494586,156.0071,156.665,155.6868,155.8946,155981.4982
2020-08-27 13:00:00,180.05,181.71,179.88,181.68,144677.34657039712,155.8513,157.2882,155.7041,157.2622,144677.3466
2020-08-27 14:00:00,181.65,182.06,181.48,181.84,108416.06498194946,157.2363,157.5912,157.0891,157.4007,108416.065
2020-08-27 15:00:00,181.92,182.28,181.02,181.22,281946.0740072202,157.47,157.7816,156.6909,156.8641,281946.074
2020-08-28 09:30:00,181.99,182.85,180.78,181.4,161789.25992779783,157.5306,158.275,156.4832,157.0199,161789.2599
2020-08-28 10:00:00,181.3,181.69,180.55,181.17,104152.75270758122,156.9333,157.2709,156.2841,156.8208,104152.7527
2020-08-28 11:00:00,181.22,181.61,181.15,181.3,65672.38267148014,156.8641,157.2016,156.8035,156.9333,65672.3827
2020-08-28 12:00:00,181.22,181.88,181.05,181.84,151251.12815884475,156.8641,157.4353,156.7169,157.4007,151251.1282
2020-08-28 13:00:00,181.78,181.95,181.35,181.74,70901.39891696752,157.3488,157.4959,156.9766,157.3142,70901.3989
2020-08-28 14:00:00,181.77,181.77,181.27,181.58,89901.85018050541,157.3401,157.3401,156.9073,157.1757,89901.8502
2020-08-28 15:00:00,181.57,182.4,181.48,182.25,272232.62635379063,157.167,157.8855,157.0891,157.7556,272232.6264
2020-08-31 09:30:00,182.6,182.91,181.88,182.37,196207.1299638989,158.0586,158.3269,157.4353,157.8595,196207.13
2020-08-31 10:00:00,182.29,183.71,181.84,183.59,130430.95667870036,157.7902,159.0194,157.4007,158.9155,130430.9567
2020-08-31 11:00:00,183.64,184.08,182.87,183.09,93033.619133574,158.9588,159.3397,158.2923,158.4827,93033.6191
2020-08-31 12:00:00,183.02,183.62,182.95,183.48,81500.4512635379,158.4221,158.9415,158.3615,158.8203,81500.4513
2020-08-31 13:00:00,183.44,183.45,182.82,182.83,40982.62635379061,158.7857,158.7943,158.249,158.2577,40982.6264
2020-08-31 14:00:00,182.71,183.25,182.53,183.09,59468.63718411553,158.1538,158.6212,157.998,158.4827,59468.6372
2020-08-31 15:00:00,183.09,183.71,182.86,182.91,199910.8754512636,158.4827,159.0194,158.2836,158.3269,199910.8755
2020-09-01 09:30:00,182.08,183.78,182.08,183.41,133357.40072202167,157.6085,159.08,157.6085,158.7597,133357.4007
2020-09-01 10:00:00,183.44,184.24,182.91,184.07,190874.32310469315,158.7857,159.4782,158.3269,159.331,190874.3231
2020-09-01 11:00:00,184.11,184.22,182.86,183.07,93360.78519855595,159.3656,159.4609,158.2836,158.4654,93360.7852
2020-09-01 12:00:00,183.12,183.42,182.9,182.99,57607.17509025271,158.5087,158.7684,158.3183,158.3962,57607.1751
2020-09-01 13:00:00,182.94,183.93,182.68,183.89,84433.6642599278,158.3529,159.2098,158.1278,159.1752,84433.6643
2020-09-01 14:00:00,183.89,184.34,183.84,184.16,61920.12635379061,159.1752,159.5647,159.1319,159.4089,61920.1264
2020-09-01 15:00:00,184.16,184.8,183.8,184.65,264851.083032491,159.4089,159.9629,159.0973,159.8331,264851.083
2020-09-02 09:30:00,184.11,184.68,183.0,184.08,175236.9133574007,159.3656,159.859,158.4048,159.3397,175236.9134
2020-09-02 10:00:00,184.01,184.47,183.28,184.26,175789.71119133575,159.2791,159.6773,158.6472,159.4955,175789.7112
2020-09-02 11:00:00,184.19,184.29,183.35,184.28,183354.01624548732,159.4349,159.5214,158.7078,159.5128,183354.0162
2020-09-02 12:00:00,184.19,185.35,183.87,185.28,180895.7581227437,159.4349,160.439,159.1579,160.3784,180895.7581
2020-09-02 13:00:00,185.36,186.46,185.36,186.16,113484.88267148015,160.4476,161.3998,160.4476,161.1401,113484.8827
2020-09-02 14:00:00,186.14,186.66,185.93,186.27,88611.23646209386,161.1228,161.5729,160.941,161.2353,88611.2365
2020-09-02 15:00:00,186.25,186.6,185.76,185.99,445883.3483754513,161.218,161.521,160.7939,160.993,445883.3484
2020-09-03 09:30:00,185.69,186.11,182.37,182.86,99239.62093862816,160.7333,161.0968,157.8595,158.2836,99239.6209
2020-09-03 10:00:00,182.99,183.09,180.51,180.6,169831.90433212998,158.3962,158.4827,156.2495,156.3274,169831.9043
2020-09-03 11:00:00,180.6,180.67,177.71,178.6,303453.2942238267,156.3274,156.388,153.8258,154.5962,303453.2942
2020-09-03 12:00:00,178.62,179.35,177.66,177.7,182566.56137184115,154.6135,155.2454,153.7825,153.8171,182566.5614
2020-09-03 13:00:00,177.64,178.16,176.84,177.72,152026.17328519857,153.7652,154.2153,153.0727,153.8345,152026.1733
2020-09-03 14:00:00,177.64,178.51,177.28,177.47,126799.41335740071,153.7652,154.5183,153.4536,153.6181,126799.4134
2020-09-03 15:00:00,177.33,178.57,176.66,178.09,486453.0685920578,153.4969,154.5702,152.9169,154.1547,486453.0686
2020-09-04 09:30:00,178.17,178.23,175.06,175.45,381305.2797833935,154.224,154.2759,151.532,151.8695,381305.2798
2020-09-04 10:00:00,175.37,175.84,170.64,171.54,604878.1588447654,151.8003,152.2071,147.706,148.485,604878.1588
2020-09-04 11:00:00,171.54,173.29,171.09,173.19,561168.7725631769,148.485,149.9998,148.0955,149.9133,561168.7726
2020-09-04 12:00:00,173.15,174.45,172.12,174.39,206711.41696750905,149.8787,151.0039,148.9871,150.952,206711.417
2020-09-04 13:00:00,174.3,174.3,172.78,173.32,243660.8754512636,150.8741,150.8741,149.5584,150.0258,243660.8755
2020-09-04 14:00:00,173.28,175.68,173.21,175.62,162494.3592057762,149.9912,152.0686,149.9306,152.0167,162494.3592
2020-09-04 15:00:00,175.64,175.7,173.7,174.15,722476.30866426,152.034,152.0859,150.3547,150.7443,722476.3087
2020-09-08 09:30:00,174.21,174.39,171.16,173.5,324446.0740072202,150.7962,150.952,148.1561,150.1816,324446.074
2020-09-08 10:00:00,173.53,173.53,172.03,172.85,378354.0162454874,150.2076,150.2076,148.9092,149.619,378354.0162
2020-09-08 11:00:00,172.76,173.65,172.36,173.22,187294.6750902527,149.5411,150.3115,149.1948,149.9392,187294.6751
2020-09-08 12:00:00,173.2,173.29,172.63,173.09,170080.09927797836,149.9219,149.9998,149.4285,149.8267,170080.0993
2020-09-08 13:00:00,173.08,174.18,172.87,173.88,128944.04332129964,149.8181,150.7702,149.6363,150.5105,128944.0433
2020-09-08 14:00:00,173.91,174.11,172.8,173.73,296185.6949458484,150.5365,150.7096,149.5757,150.3807,296185.6949
2020-09-08 15:00:00,173.78,174.75,173.2,173.86,474562.2743682311,150.424,151.2636,149.9219,150.4932,474562.2744
2020-09-09 09:30:00,175.39,177.5,175.13,177.48,161801.66967509026,151.8176,153.644,151.5925,153.6267,161801.6697
2020-09-09 10:00:00,177.49,179.33,177.48,178.27,253212.9963898917,153.6354,155.2281,153.6267,154.3105,253212.9964
2020-09-09 11:00:00,178.33,179.55,178.33,179.01,197670.3519855596,154.3625,155.4185,154.3625,154.9511,197670.352
2020-09-09 12:00:00,179.02,179.67,179.0,179.48,114112.13898916967,154.9597,155.5224,154.9424,155.3579,114112.139
2020-09-09 13:00:00,179.54,180.21,179.51,179.7,142813.62815884475,155.4098,155.9898,155.3839,155.5483,142813.6282
2020-09-09 14:00:00,179.73,180.38,179.41,180.03,180051.89530685922,155.5743,156.1369,155.2973,155.834,180051.8953
2020-09-09 15:00:00,179.99,180.32,178.89,179.0,554657.0397111913,155.7994,156.085,154.8472,154.9424,554657.0397
2020-09-10 09:30:00,179.94,182.54,179.94,181.33,235630.64079422384,155.7561,158.0066,155.7561,156.9593,235630.6408
2020-09-10 10:00:00,181.38,182.39,180.83,180.93,262228.11371841154,157.0025,157.8768,156.5265,156.613,262228.1137
2020-09-10 11:00:00,181.14,182.9,180.5,182.11,143233.3032490975,156.7948,158.3183,156.2408,157.6344,143233.3032
2020-09-10 12:00:00,182.09,182.4,181.32,182.02,152615.07220216608,157.6171,157.8855,156.9506,157.5565,152615.0722
2020-09-10 13:00:00,182.01,182.61,181.8,181.8,123012.18411552349,157.5479,158.0672,157.3661,157.3661,123012.1841
2020-09-10 14:00:00,181.71,182.04,180.26,181.83,258244.58483754515,157.2882,157.5738,156.0331,157.3921,258244.5848
2020-09-10 15:00:00,181.84,181.87,179.8,179.99,567744.8104693141,157.4007,157.4267,155.6349,155.7994,567744.8105
2020-09-11 09:30:00,181.14,182.37,181.14,181.62,125221.119133574,156.7948,157.8595,156.7948,157.2103,125221.1191
2020-09-11 10:00:00,181.49,182.01,180.77,181.67,234111.01083032493,157.0978,157.5479,156.4745,157.2536,234111.0108
2020-09-11 11:00:00,181.72,182.65,181.7,182.59,77522.5631768953,157.2969,158.1019,157.2795,158.0499,77522.5632
2020-09-11 12:00:00,182.34,182.84,182.08,182.11,66277.07581227437,157.8335,158.2663,157.6085,157.6344,66277.0758
2020-09-11 13:00:00,182.16,182.4,180.98,181.05,142688.4025270758,157.6777,157.8855,156.6563,156.7169,142688.4025
2020-09-11 14:00:00,181.06,182.07,180.8,181.92,193833.48375451265,156.7256,157.5998,156.5005,157.47,193833.4838
2020-09-11 15:00:00,181.92,182.28,181.21,181.59,478478.1137184116,157.47,157.7816,156.8554,157.1843,478478.1137
2020-09-14 09:30:00,183.04,184.35,182.44,183.38,111969.7653429603,158.4394,159.5734,157.9201,158.7337,111969.7653
2020-09-14 10:00:00,183.43,185.86,183.43,184.58,135835.96570397113,158.777,160.8804,158.777,159.7725,135835.9657
2020-09-14 11:00:00,184.54,185.09,184.3,184.89,129326.4891696751,159.7378,160.2139,159.5301,160.0408,129326.4892
2020-09-14 12:00:00,184.87,185.05,184.43,184.64,130471.57039711192,160.0235,160.1793,159.6426,159.8244,130471.5704
2020-09-14 13:00:00,184.68,184.83,184.13,184.77,169822.87906137184,159.859,159.9889,159.3829,159.9369,169822.8791
2020-09-14 14:00:00,184.69,185.27,184.46,184.66,123140.79422382671,159.8677,160.3697,159.6686,159.8417,123140.7942
2020-09-14 15:00:00,184.65,185.16,183.99,184.31,330030.4602888087,159.8331,160.2745,159.2618,159.5388,330030.4603
2020-09-15 09:30:00,184.93,185.83,184.84,185.79,83196.07400722022,160.0754,160.8545,159.9975,160.8198,83196.074
2020-09-15 10:00:00,185.83,185.89,184.76,184.84,137102.8880866426,160.8545,160.9064,159.9283,159.9975,137102.8881
2020-09-15 11:00:00,184.87,185.2,184.35,184.84,136476.75992779783,160.0235,160.3091,159.5734,159.9975,136476.7599
2020-09-15 12:00:00,184.81,185.21,184.5,184.89,97413.13176895308,159.9716,160.3178,159.7032,160.0408,97413.1318
2020-09-15 13:00:00,184.85,185.31,184.77,185.02,71962.9963898917,160.0062,160.4044,159.9369,160.1533,71962.9964
2020-09-15 14:00:00,185.04,185.06,184.67,184.87,124825.13537906138,160.1706,160.188,159.8504,160.0235,124825.1354
2020-09-15 15:00:00,184.9,185.11,184.21,185.09,375191.7870036101,160.0495,160.2312,159.4522,160.2139,375191.787
2020-09-16 09:30:00,184.85,186.4,184.45,185.22,119376.12815884476,160.0062,161.3479,159.6599,160.3265,119376.1282
2020-09-16 10:00:00,185.16,185.59,183.94,184.41,165009.02527075814,160.2745,160.6467,159.2185,159.6253,165009.0253
2020-09-16 11:00:00,184.41,185.06,184.04,184.2,165076.71480144406,159.6253,160.188,159.305,159.4435,165076.7148
2020-09-16 12:00:00,184.26,184.73,184.02,184.73,79584.83754512636,159.4955,159.9023,159.2877,159.9023,79584.8375
2020-09-16 13:00:00,184.68,184.9,184.28,184.71,78237.81588447654,159.859,160.0495,159.5128,159.885,78237.8159
2020-09-16 14:00:00,184.72,185.41,184.34,184.53,137345.44223826716,159.8937,160.4909,159.5647,159.7292,137345.4422
2020-09-16 15:00:00,184.58,184.87,183.38,183.64,449527.30144404335,159.7725,160.0235,158.7337,158.9588,449527.3014
2020-09-17 09:30:00,181.88,182.71,180.83,182.67,116425.9927797834,157.4353,158.1538,156.5265,158.1192,116425.9928
2020-09-17 10:00:00,182.72,183.3,181.99,182.98,151310.92057761733,158.1625,158.6645,157.5306,158.3875,151310.9206
2020-09-17 11:00:00,183.02,183.17,182.23,182.29,158974.5036101083,158.4221,158.552,157.7383,157.7902,158974.5036
2020-09-17 12:00:00,182.29,182.58,181.49,182.14,184025.2707581228,157.7902,158.0413,157.0978,157.6604,184025.2708
2020-09-17 13:00:00,182.08,182.62,181.74,182.39,66444.04332129964,157.6085,158.0759,157.3142,157.8768,66444.0433
2020-09-17 14:00:00,182.41,183.07,182.36,182.7,166530.91155234657,157.8941,158.4654,157.8508,158.1451,166530.9116
2020-09-17 15:00:00,182.76,183.72,182.28,183.56,351852.4368231047,158.1971,159.0281,157.7816,158.8896,351852.4368
2020-09-18 09:30:00,183.99,184.58,183.45,184.5,627705.3249097473,159.2618,159.7725,158.7943,159.7032,627705.3249
2020-09-18 10:00:00,184.38,184.88,183.83,183.89,103398.0144404332,159.5993,160.0321,159.1233,159.1752,103398.0144
2020-09-18 11:00:00,183.88,184.6,183.64,184.5,127892.59927797834,159.1665,159.7898,158.9588,159.7032,127892.5993
2020-09-18 12:00:00,184.46,184.75,183.49,183.51,99060.24368231048,159.6686,159.9196,158.829,158.8463,99060.2437
2020-09-18 13:00:00,183.47,183.5,181.45,182.1,147270.98375451265,158.8117,158.8376,157.0631,157.6258,147270.9838
2020-09-18 14:00:00,181.96,182.31,181.65,182.31,122761.73285198557,157.5046,157.8076,157.2363,157.8076,122761.7329
2020-09-18 15:00:00,182.29,183.12,182.26,182.78,421489.1696750903,157.7902,158.5087,157.7643,158.2144,421489.1697
2020-09-21 09:30:00,181.26,182.12,180.7,180.96,131406.8140794224,156.8987,157.6431,156.4139,156.639,131406.8141
2020-09-21 10:00:00,180.96,181.07,178.66,179.26,210353.1137184116,156.639,156.7342,154.6481,155.1675,210353.1137
2020-09-21 11:00:00,179.22,180.83,179.21,180.74,93875.22563176896,155.1329,156.5265,155.1242,156.4486,93875.2256
2020-09-21 12:00:00,180.66,181.05,179.99,180.13,74793.54693140794,156.3793,156.7169,155.7994,155.9205,74793.5469
2020-09-21 13:00:00,180.19,180.89,179.88,180.29,51991.20036101083,155.9725,156.5784,155.7041,156.059,51991.2004
2020-09-21 14:00:00,180.28,180.61,179.89,180.6,101371.84115523468,156.0504,156.336,155.7128,156.3274,101371.8412
2020-09-21 15:00:00,180.62,182.45,180.52,182.42,235777.3014440433,156.3447,157.9287,156.2581,157.9028,235777.3014
2020-09-22 09:30:00,181.97,182.5,180.73,180.98,126281.58844765344,157.5133,157.972,156.4399,156.6563,126281.5884
2020-09-22 10:00:00,180.98,181.56,180.81,180.89,147988.4927797834,156.6563,157.1584,156.5092,156.5784,147988.4928
2020-09-22 11:00:00,180.91,182.7,180.74,182.62,94946.97653429605,156.5957,158.1451,156.4486,158.0759,94946.9765
2020-09-22 12:00:00,182.69,183.02,182.07,182.3,90258.34837545129,158.1365,158.4221,157.5998,157.7989,90258.3484
2020-09-22 13:00:00,182.28,183.32,181.96,183.32,58563.85379061372,157.7816,158.6818,157.5046,158.6818,58563.8538
2020-09-22 14:00:00,183.36,183.62,183.15,183.48,87955.77617328521,158.7164,158.9415,158.5347,158.8203,87955.7762
2020-09-22 15:00:00,183.48,184.01,183.13,183.68,212182.98736462096,158.8203,159.2791,158.5173,158.9934,212182.9874
2020-09-23 09:30:00,184.24,184.81,182.07,182.65,103346.119133574,159.4782,159.9716,157.5998,158.1019,103346.1191
2020-09-23 10:00:00,182.69,184.05,182.69,183.98,147234.88267148015,158.1365,159.3137,158.1365,159.2531,147234.8827
2020-09-23 11:00:00,184.01,184.79,183.22,183.46,135811.1462093863,159.2791,159.9542,158.5953,158.803,135811.1462
2020-09-23 12:00:00,183.47,185.01,183.35,184.94,84360.33393501805,158.8117,160.1447,158.7078,160.0841,84360.3339
2020-09-23 13:00:00,184.9,184.95,184.11,184.3,111727.21119133577,160.0495,160.0927,159.3656,159.5301,111727.2112
2020-09-23 14:00:00,184.27,184.39,182.51,182.6,194117.77978339352,159.5041,159.608,157.9807,158.0586,194117.7798
2020-09-23 15:00:00,182.57,182.89,181.85,181.89,326454.1967509025,158.0326,158.3096,157.4094,157.444,326454.1968
2020-09-24 09:30:00,182.42,183.06,180.89,181.29,166911.1010830325,157.9028,158.4568,156.5784,156.9246,166911.1011
2020-09-24 10:00:00,181.29,181.78,180.02,180.3,304736.0108303249,156.9246,157.3488,155.8253,156.0677,304736.0108
2020-09-24 11:00:00,180.28,181.32,180.02,181.27,161405.6859205776,156.0504,156.9506,155.8253,156.9073,161405.6859
2020-09-24 12:00:00,181.27,181.37,180.44,180.83,537633.1227436824,156.9073,156.9939,156.1889,156.5265,537633.1227
2020-09-24 13:00:00,180.83,181.15,180.45,180.6,264177.5722021661,156.5265,156.8035,156.1975,156.3274,264177.5722
2020-09-24 14:00:00,180.67,180.95,180.16,180.21,142213.4476534296,156.388,156.6303,155.9465,155.9898,142213.4477
2020-09-24 15:00:00,180.22,180.82,179.28,180.46,373765.7942238267,155.9985,156.5178,155.1848,156.2062,373765.7942
2020-09-25 09:30:00,179.44,180.16,179.05,179.92,153633.79963898918,155.4582,156.082,155.1204,155.8741,153633.7996
2020-09-25 10:00:00,180.15,180.81,178.56,180.69,263501.8050541516,156.0734,156.6451,154.6959,156.5412,263501.8051
2020-09-25 11:00:00,180.73,181.22,180.07,180.08,225965.7039711192,156.5758,157.0003,156.004,156.0127,225965.704
2020-09-25 12:00:00,180.07,181.35,180.07,181.2,186885.15342960288,156.004,157.113,156.004,156.983,186885.1534
2020-09-25 13:00:00,181.19,182.68,180.89,182.49,190462.5451263538,156.9744,158.2652,156.7145,158.1006,190462.5451
2020-09-25 14:00:00,182.45,183.71,182.28,182.87,171544.44945848375,158.066,159.1576,157.9187,158.4298,171544.4495
2020-09-25 15:00:00,182.85,183.95,182.85,183.73,329176.4440433213,158.4125,159.3655,158.4125,159.1749,329176.444
2020-09-28 09:30:00,184.73,185.93,184.19,185.22,135287.68050541516,160.0412,161.0809,159.5734,160.4658,135287.6805
2020-09-28 10:00:00,185.2,187.32,185.1,185.79,209765.3429602888,160.4484,162.2851,160.3618,160.9596,209765.343
2020-09-28 11:00:00,185.82,186.04,185.24,185.32,94813.85379061372,160.9856,161.1762,160.4831,160.5524,94813.8538
2020-09-28 12:00:00,185.36,185.38,184.85,185.29,107248.42057761732,160.587,160.6044,160.1452,160.5264,107248.4206
2020-09-28 13:00:00,185.31,186.29,185.22,186.22,83706.00180505415,160.5437,161.3928,160.4658,161.3321,83706.0018
2020-09-28 14:00:00,186.27,186.27,185.59,185.69,154562.27436823104,161.3754,161.3754,160.7863,160.8729,154562.2744
2020-09-28 15:00:00,185.7,185.98,185.43,185.95,331957.3555956679,160.8816,161.1242,160.6477,161.0982,331957.3556
2020-09-29 09:30:00,186.14,188.13,185.62,187.24,144013.9891696751,161.2628,162.9868,160.8123,162.2158,144013.9892
2020-09-29 10:00:00,187.31,187.97,186.8,186.91,141473.37545126354,162.2764,162.8482,161.8346,161.9299,141473.3755
2020-09-29 11:00:00,186.92,187.28,186.73,187.12,155896.88628158846,161.9386,162.2504,161.7739,162.1118,155896.8863
2020-09-29 12:00:00,187.15,187.21,186.67,187.04,156374.0974729242,162.1378,162.1898,161.722,162.0425,156374.0975
2020-09-29 13:00:00,187.01,187.18,186.61,186.99,96517.3736462094,162.0165,162.1638,161.67,161.9992,96517.3736
2020-09-29 14:00:00,187.0,187.51,186.59,187.03,87308.21299638989,162.0079,162.4497,161.6527,162.0339,87308.213
2020-09-29 15:00:00,187.07,187.48,186.95,186.99,271074.0072202166,162.0685,162.4237,161.9645,161.9992,271074.0072
2020-09-30 09:30:00,187.7,188.32,187.15,187.96,103703.74548736462,162.6143,163.1514,162.1378,162.8396,103703.7455
2020-09-30 10:00:00,188.08,190.11,188.03,188.84,142964.80144404332,162.9435,164.7022,162.9002,163.602,142964.8014
2020-09-30 11:00:00,188.79,190.73,188.71,190.7,160012.40974729243,163.5586,165.2394,163.4893,165.2134,160012.4097
2020-09-30 12:00:00,190.72,191.58,190.67,190.99,134368.2310469314,165.2307,165.9758,165.1874,165.4646,134368.231
2020-09-30 13:00:00,191.01,191.68,190.46,191.52,126030.00902527076,165.4819,166.0624,165.0054,165.9238,126030.009
2020-09-30 14:00:00,191.52,192.02,190.37,191.02,268590.9296028881,165.9238,166.357,164.9275,165.4906,268590.9296
2020-09-30 15:00:00,190.98,191.57,188.81,190.78,629931.1823104693,165.4559,165.9671,163.576,165.2827,629931.1823
2020-10-01 09:30:00,192.36,193.84,191.02,191.65,198242.3285198556,166.6515,167.9337,165.4906,166.0364,198242.3285
2020-10-01 10:00:00,191.6,191.94,190.45,190.82,254272.3375451264,165.9931,166.2876,164.9968,165.3173,254272.3375
2020-10-01 11:00:00,191.05,191.39,190.7,191.16,127727.8880866426,165.5166,165.8112,165.2134,165.6119,127727.8881
2020-10-01 12:00:00,191.15,191.68,190.92,191.25,101507.2202166065,165.6032,166.0624,165.404,165.6899,101507.2202
2020-10-01 13:00:00,191.18,191.59,190.59,190.7,158074.23285198555,165.6292,165.9844,165.1181,165.2134,158074.2329
2020-10-01 14:00:00,190.77,191.01,189.96,190.26,217158.1678700361,165.274,165.4819,164.5723,164.8322,217158.1679
2020-10-01 15:00:00,190.24,190.5,189.49,190.3,391856.9494584838,164.8148,165.0401,164.1651,164.8668,391856.9495
2020-10-02 09:30:00,187.92,190.78,187.92,189.65,108383.34837545129,162.8049,165.2827,162.8049,164.3037,108383.3484
2020-10-02 10:00:00,189.69,189.88,188.62,188.79,246539.9368231047,164.3384,164.503,163.4114,163.5586,246539.9368
2020-10-02 11:00:00,188.67,188.96,187.4,187.59,148954.19675090254,163.4547,163.7059,162.3544,162.519,148954.1968
2020-10-02 12:00:00,187.59,189.99,187.56,189.67,104408.84476534296,162.519,164.5983,162.493,164.321,104408.8448
2020-10-02 13:00:00,189.75,190.1,188.86,189.23,80478.33935018051,164.3903,164.6936,163.6193,163.9398,80478.3394
2020-10-02 14:00:00,189.24,189.85,188.99,189.42,38790.61371841155,163.9485,164.477,163.7319,164.1044,38790.6137
2020-10-02 15:00:00,189.25,189.51,188.31,188.43,210542.64440433207,163.9572,164.1824,163.1428,163.2467,210542.6444
2020-10-05 09:30:00,190.17,192.34,190.17,192.2,112116.42599277978,164.7542,166.6342,164.7542,166.5129,112116.426
2020-10-05 10:00:00,192.18,193.2,191.9,192.85,96959.6119133574,166.4956,167.3792,166.253,167.076,96959.6119
2020-10-05 11:00:00,192.89,192.97,192.32,192.58,140229.01624548738,167.1107,167.18,166.6169,166.8421,140229.0162
2020-10-05 12:00:00,192.62,193.05,192.44,193.03,75913.80866425994,166.8768,167.2493,166.7208,167.232,75913.8087
2020-10-05 13:00:00,193.07,193.33,192.53,192.65,81887.40974729242,167.2666,167.4919,166.7988,166.9028,81887.4097
2020-10-05 14:00:00,192.65,193.41,192.42,193.4,75390.3429602888,166.9028,167.5612,166.7035,167.5525,75390.343
2020-10-05 15:00:00,193.38,193.79,193.19,193.55,189344.5397111913,167.5352,167.8904,167.3706,167.6825,189344.5397
2020-10-06 09:30:00,193.99,194.56,192.81,193.4,226612.13898916967,168.0637,168.5575,167.0414,167.5525,226612.139
2020-10-06 10:00:00,193.3,193.51,192.44,193.16,189359.2057761733,167.4659,167.6478,166.7208,167.3446,189359.2058
2020-10-06 11:00:00,193.17,193.44,193.0,193.29,161753.15884476536,167.3533,167.5872,167.206,167.4572,161753.1588
2020-10-06 12:00:00,193.29,193.9,193.24,193.5,128005.41516245488,167.4572,167.9857,167.4139,167.6392,128005.4152
2020-10-06 13:00:00,193.57,194.34,193.47,193.92,96243.2310469314,167.6998,168.3669,167.6132,168.003,96243.231
2020-10-06 14:00:00,193.92,195.73,193.08,193.92,229333.2581227437,168.003,169.5711,167.2753,168.003,229333.2581
2020-10-06 15:00:00,194.02,194.2,193.24,193.37,381196.97653429606,168.0897,168.2456,167.4139,167.5265,381196.9765
2020-10-07 09:30:00,194.58,195.56,194.44,194.52,106060.46931407944,168.5748,169.4238,168.4535,168.5228,106060.4693
2020-10-07 10:00:00,194.62,197.03,194.49,196.98,133499.5487364621,168.6095,170.6974,168.4968,170.6541,133499.5487
2020-10-07 11:00:00,197.01,197.92,196.84,197.92,143641.69675090254,170.6801,171.4684,170.5328,171.4684,143641.6968
2020-10-07 12:00:00,197.84,197.91,196.34,196.58,129607.40072202166,171.3991,171.4598,170.0996,170.3075,129607.4007
2020-10-07 13:00:00,196.63,197.54,196.54,197.41,108374.32310469316,170.3508,171.1392,170.2729,171.0266,108374.3231
2020-10-07 14:00:00,197.38,197.63,196.64,196.94,131067.23826714802,171.0006,171.2172,170.3595,170.6194,131067.2383
2020-10-07 15:00:00,196.97,197.24,196.57,196.8,396409.070397112,170.6454,170.8793,170.2989,170.4981,396409.0704
2020-10-08 09:30:00,197.37,197.55,195.33,196.45,109371.6155234657,170.9919,171.1479,169.2246,170.1949,109371.6155
2020-10-08 10:00:00,196.46,196.47,194.95,195.89,166186.82310469315,170.2036,170.2122,168.8954,169.7097,166186.8231
2020-10-08 11:00:00,196.01,196.85,195.9,196.39,102889.21480144405,169.8137,170.5414,169.7184,170.1429,102889.2148
2020-10-08 12:00:00,196.39,196.63,196.18,196.3,91976.53429602888,170.1429,170.3508,169.961,170.0649,91976.5343
2020-10-08 13:00:00,196.38,196.38,195.78,195.79,137827.16606498195,170.1342,170.1342,169.6144,169.6231,137827.1661
2020-10-08 14:00:00,195.78,196.21,195.73,195.9,232186.37184115525,169.6144,169.987,169.5711,169.7184,232186.3718
2020-10-08 15:00:00,195.9,196.05,195.62,195.64,489019.6299638989,169.7184,169.8484,169.4758,169.4931,489019.63
2020-10-09 09:30:00,196.43,197.62,196.05,196.83,169904.10649819495,170.1776,171.2085,169.8484,170.5241,169904.1065
2020-10-09 10:00:00,196.69,198.08,196.05,197.76,144569.04332129966,170.4028,171.607,169.8484,171.3298,144569.0433
2020-10-09 11:00:00,197.73,199.15,196.98,198.93,163755.64079422384,171.3038,172.534,170.6541,172.3434,163755.6408
2020-10-09 12:00:00,199.0,199.77,198.8,199.77,89954.8736462094,172.4041,173.0712,172.2308,173.0712,89954.8736
2020-10-09 13:00:00,199.74,199.77,198.92,199.38,120578.74548736462,173.0452,173.0712,172.3348,172.7333,120578.7455
2020-10-09 14:00:00,199.41,199.97,199.25,199.93,62000.22563176895,172.7593,173.2445,172.6207,173.2098,62000.2256
2020-10-09 15:00:00,199.92,200.48,199.79,200.48,343614.62093862816,173.2011,173.6863,173.0885,173.6863,343614.6209
2020-10-12 09:30:00,201.02,201.51,199.54,200.42,294937.9512635379,174.1541,174.5786,172.8719,173.6343,294937.9513
2020-10-12 10:00:00,200.34,200.96,199.61,200.88,139409.97292418772,173.565,174.1021,172.9326,174.0328,139409.9729
2020-10-12 11:00:00,200.95,201.64,200.06,200.29,109239.62093862816,174.0935,174.6913,173.3224,173.5217,109239.6209
2020-10-12 12:00:00,200.32,200.92,200.14,200.43,82346.57039711192,173.5477,174.0675,173.3917,173.643,82346.5704
2020-10-12 13:00:00,200.43,201.06,200.21,200.53,164807.08483754515,173.643,174.1888,173.4524,173.7296,164807.0848
2020-10-12 14:00:00,200.51,200.58,200.1,200.5,116410.19855595668,173.7123,173.7729,173.3571,173.7036,116410.1986
2020-10-12 15:00:00,200.5,200.6,199.6,200.05,362435.6949458484,173.7036,173.7903,172.9239,173.3138,362435.6949
2020-10-13 09:30:00,198.93,200.18,198.89,199.53,126077.39169675091,172.3434,173.4264,172.3088,172.8633,126077.3917
2020-10-13 10:00:00,199.55,199.76,199.05,199.29,138935.01805054152,172.8806,173.0625,172.4474,172.6553,138935.0181
2020-10-13 11:00:00,199.36,200.22,199.06,199.67,137918.54693140794,172.716,173.461,172.4561,172.9845,137918.5469
2020-10-13 12:00:00,199.73,200.21,199.47,199.66,97807.98736462096,173.0365,173.4524,172.8113,172.9759,97807.9874
2020-10-13 13:00:00,199.66,199.74,199.08,199.28,125504.28700361012,172.9759,173.0452,172.4734,172.6467,125504.287
2020-10-13 14:00:00,199.23,199.54,198.96,199.38,102812.5,172.6034,172.8719,172.3694,172.7333,102812.5
2020-10-13 15:00:00,199.34,200.29,199.34,199.99,193260.37906137184,172.6987,173.5217,172.6987,173.2618,193260.3791
2020-10-14 09:30:00,200.19,200.51,198.94,200.37,119640.11732851986,173.4351,173.7123,172.3521,173.591,119640.1173
2020-10-14 10:00:00,200.38,201.11,199.86,200.89,115335.06317689532,173.5997,174.2321,173.1492,174.0415,115335.0632
2020-10-14 11:00:00,201.06,201.39,199.48,199.61,120719.7653429603,174.1888,174.4747,172.8199,172.9326,120719.7653
2020-10-14 12:00:00,199.66,199.84,198.84,199.25,216128.15884476536,172.9759,173.1318,172.2655,172.6207,216128.1588
2020-10-14 13:00:00,199.2,199.51,198.74,199.51,126444.04332129964,172.5774,172.8459,172.1788,172.8459,126444.0433
2020-10-14 14:00:00,199.51,199.98,199.19,199.8,58134.02527075813,172.8459,173.2531,172.5687,173.0972,58134.0253
2020-10-14 15:00:00,199.85,201.14,199.7,200.81,341997.96931407944,173.1405,174.2581,173.0105,173.9722,341997.9693
2020-10-15 09:30:00,197.71,199.09,195.61,198.72,201332.35559566788,171.2865,172.4821,169.4672,172.1615,201332.3556
2020-10-15 10:00:00,198.72,198.85,197.09,197.9,256081.90433213,172.1615,172.2741,170.7494,171.4511,256081.9043
2020-10-15 11:00:00,197.88,199.21,197.46,198.57,115991.65162454874,171.4338,172.586,171.0699,172.0316,115991.6516
2020-10-15 12:00:00,198.52,198.76,197.96,198.7,83167.87003610109,171.9882,172.1962,171.5031,172.1442,83167.87
2020-10-15 13:00:00,198.67,199.12,198.58,198.79,87796.70577617329,172.1182,172.5081,172.0402,172.2222,87796.7058
2020-10-15 14:00:00,198.79,199.23,198.51,199.17,103471.34476534296,172.2222,172.6034,171.9796,172.5514,103471.3448
2020-10-15 15:00:00,199.19,200.14,198.62,199.8,318946.2996389892,172.5687,173.3917,172.0749,173.0972,318946.2996
2020-10-16 09:30:00,200.67,202.01,200.55,201.86,328395.7581227437,173.8509,175.0118,173.7469,174.8819,328395.7581
2020-10-16 10:00:00,201.82,203.38,201.76,202.3,249215.9296028881,174.8472,176.1987,174.7952,175.2631,249215.9296
2020-10-16 11:00:00,202.33,202.33,200.33,201.69,172247.29241877256,175.289,175.289,173.5563,174.7346,172247.2924
2020-10-16 12:00:00,201.69,201.87,200.74,201.29,153554.8285198556,174.7346,174.8905,173.9115,174.388,153554.8285
2020-10-16 13:00:00,201.3,202.19,201.27,201.86,127744.81046931408,174.3967,175.1678,174.3707,174.8819,127744.8105
2020-10-16 14:00:00,201.81,202.7,201.59,202.58,126227.4368231047,174.8385,175.6096,174.6479,175.5056,126227.4368
2020-10-16 15:00:00,202.61,202.67,201.67,201.89,304144.8555956679,175.5316,175.5836,174.7173,174.9078,304144.8556
2020-10-19 09:30:00,202.32,202.54,200.84,202.37,334936.82310469315,175.2804,175.471,173.9982,175.3237,334936.8231
2020-10-19 10:00:00,202.3,202.73,199.96,199.97,212348.82671480143,175.2631,175.6356,173.2358,173.2445,212348.8267
2020-10-19 11:00:00,199.98,200.37,198.85,199.55,195610.33393501805,173.2531,173.591,172.2741,172.8806,195610.3339
2020-10-19 12:00:00,199.51,200.82,199.28,200.66,138740.9747292419,172.8459,173.9809,172.6467,173.8422,138740.9747
2020-10-19 13:00:00,200.62,200.71,199.31,199.4,77164.9368231047,173.8076,173.8856,172.6727,172.7506,77164.9368
2020-10-19 14:00:00,199.27,199.56,197.34,197.64,103297.6083032491,172.638,172.8892,170.9659,171.2259,103297.6083
2020-10-19 15:00:00,197.72,198.53,197.0,198.31,420169.2238267148,171.2952,171.9969,170.6714,171.8063,420169.2238
2020-10-20 09:30:00,198.56,201.86,198.16,201.43,188592.05776173287,172.0229,174.8819,171.6764,174.5093,188592.0578
2020-10-20 10:00:00,201.49,202.47,200.64,200.64,186321.07400722025,174.5613,175.4103,173.8249,173.8249,186321.074
2020-10-20 11:00:00,200.64,201.22,199.87,200.88,128308.88989169676,173.8249,174.3274,173.1578,174.0328,128308.8899
2020-10-20 12:00:00,200.9,202.19,200.73,201.6,115266.24548736462,174.0502,175.1678,173.9029,174.6566,115266.2455
2020-10-20 13:00:00,201.55,202.96,201.28,202.29,161508.34837545126,174.6133,175.8348,174.3794,175.2544,161508.3484
2020-10-20 14:00:00,202.3,202.83,202.15,202.52,195629.51263537907,175.2631,175.7222,175.1331,175.4537,195629.5126
2020-10-20 15:00:00,202.57,202.99,201.2,201.25,551845.6678700361,175.497,175.8608,174.3101,174.3534,551845.6679
2020-10-21 09:30:00,202.77,203.65,200.92,203.65,562016.0198555957,175.6702,176.4326,174.0675,176.4326,562016.0199
2020-10-21 10:00:00,203.63,203.63,201.97,202.32,270197.4277978339,176.4153,176.4153,174.9772,175.2804,270197.4278
2020-10-21 11:00:00,202.44,203.22,200.51,202.57,216772.3375451264,175.3843,176.0601,173.7123,175.497,216772.3375
2020-10-21 12:00:00,202.62,203.65,201.02,201.58,207501.1281588448,175.5403,176.4326,174.1541,174.6393,207501.1282
2020-10-21 13:00:00,201.59,202.14,201.27,201.85,153669.90072202167,174.6479,175.1244,174.3707,174.8732,153669.9007
2020-10-21 14:00:00,201.94,202.49,201.57,201.74,203179.1516245488,174.9512,175.4277,174.6306,174.7779,203179.1516
2020-10-21 15:00:00,201.74,201.8,200.81,200.82,583421.7057761733,174.7779,174.8299,173.9722,173.9809,583421.7058
2020-10-22 09:30:00,201.02,205.22,200.13,204.8,210688.17689530685,174.1541,177.7928,173.3831,177.4289,210688.1769
2020-10-22 10:00:00,205.13,206.21,203.53,204.38,395024.81949458487,177.7148,178.6505,176.3287,177.0651,395024.8195
2020-10-22 11:00:00,204.16,207.2,203.98,206.78,198566.11010830328,176.8745,179.5082,176.7185,179.1443,198566.1101
2020-10-22 12:00:00,206.79,207.25,206.27,206.81,178249.0974729242,179.153,179.5515,178.7025,179.1703,178249.0975
2020-10-22 13:00:00,206.81,208.0,206.42,208.0,181525.2707581228,179.1703,180.2013,178.8324,180.2013,181525.2708
2020-10-22 14:00:00,208.0,208.84,207.2,208.54,281562.5,180.2013,180.929,179.5082,180.6691,281562.5
2020-10-22 15:00:00,208.57,208.73,207.17,207.41,517575.5866425993,180.6951,180.8337,179.4822,179.6901,517575.5866
2020-10-23 09:30:00,208.47,208.84,207.2,208.51,218008.7996389892,180.6084,180.929,179.5082,180.6431,218008.7996
2020-10-23 10:00:00,208.52,209.68,206.59,207.81,261123.6462093863,180.6518,181.6567,178.9797,180.0367,261123.6462
2020-10-23 11:00:00,207.83,207.92,205.83,206.08,187479.69314079423,180.054,180.132,178.3213,178.5379,187479.6931
2020-10-23 12:00:00,206.11,206.26,205.05,205.33,225344.08844765343,178.5639,178.6938,177.6455,177.8881,225344.0884
2020-10-23 13:00:00,205.32,205.9,205.3,205.64,107011.5072202166,177.8794,178.3819,177.8621,178.1567,107011.5072
2020-10-23 14:00:00,205.66,206.1,205.4,205.43,128998.1949458484,178.174,178.5552,177.9487,177.9747,128998.1949
2020-10-23 15:00:00,205.45,206.5,205.25,206.24,456148.4657039712,177.9921,178.9017,177.8188,178.6765,456148.4657
2020-10-26 09:30:00,205.13,206.65,204.94,206.15,230970.2166064982,177.7148,179.0317,177.5502,178.5985,230970.2166
2020-10-26 10:00:00,206.11,207.23,205.91,206.27,300179.3772563177,178.5639,179.5342,178.3906,178.7025,300179.3773
2020-10-26 11:00:00,206.25,206.86,205.8,206.53,182153.65523465705,178.6851,179.2136,178.2953,178.9277,182153.6552
2020-10-26 12:00:00,206.53,207.19,206.33,206.65,208350.63176895308,178.9277,179.4995,178.7545,179.0317,208350.6318
2020-10-26 13:00:00,206.6,207.09,205.89,207.09,165584.38628158846,178.9884,179.4129,178.3733,179.4129,165584.3863
2020-10-26 14:00:00,207.07,208.41,206.97,207.72,270794.2238267148,179.3956,180.5565,179.3089,179.9587,270794.2238
2020-10-26 15:00:00,207.71,208.23,206.81,208.22,380385.83032490977,179.95,180.4005,179.1703,180.3919,380385.8303
2020-10-27 09:30:00,209.04,211.81,209.04,211.65,219458.48375451265,181.1023,183.5021,181.1023,183.3634,219458.4838
2020-10-27 10:00:00,211.59,211.81,209.75,210.13,476959.6119133574,183.3115,183.5021,181.7174,182.0466,476959.6119
2020-10-27 11:00:00,210.19,211.76,210.05,211.76,213796.25451263532,182.0986,183.4587,181.9773,183.4587,213796.2545
2020-10-27 12:00:00,211.81,212.07,211.09,211.39,264588.22202166065,183.5021,183.7273,182.8783,183.1382,264588.222
2020-10-27 13:00:00,211.37,212.58,210.89,212.23,192497.74368231048,183.1209,184.1692,182.705,183.8659,192497.7437
2020-10-27 14:00:00,212.23,212.57,211.78,212.2,202259.702166065,183.8659,184.1605,183.4761,183.8399,202259.7022
2020-10-27 15:00:00,212.14,213.19,211.99,212.59,600793.09566787,183.788,184.6976,183.658,184.1778,600793.0957
2020-10-28 09:30:00,210.08,211.56,208.97,209.22,321671.93140794226,182.0033,183.2855,181.0416,181.2582,321671.9314
2020-10-28 10:00:00,209.17,210.6,207.12,208.62,468218.63718411553,181.2149,182.4538,179.4389,180.7384,468218.6372
2020-10-28 11:00:00,208.74,209.03,207.26,208.3,218862.81588447653,180.8424,181.0936,179.5602,180.4612,218862.8159
2020-10-28 12:00:00,208.22,208.24,206.87,207.51,176886.28158844766,180.3919,180.4092,179.2223,179.7767,176886.2816
2020-10-28 13:00:00,207.51,208.11,206.96,207.63,114549.86462093864,179.7767,180.2966,179.3003,179.8807,114549.8646
2020-10-28 14:00:00,207.54,207.72,206.31,206.89,245368.90794223823,179.8027,179.9587,178.7371,179.2396,245368.9079
2020-10-28 15:00:00,206.83,207.86,204.87,205.66,526513.9891696752,179.1876,180.08,177.4896,178.174,526513.9892
2020-10-29 09:30:00,205.89,206.56,202.71,204.34,181696.75090252707,178.3733,178.9537,175.6183,177.0304,181696.7509
2020-10-29 10:00:00,204.33,205.1,202.84,204.66,188399.142599278,177.0217,177.6888,175.7309,177.3076,188399.1426
2020-10-29 11:00:00,204.66,204.94,203.14,203.22,234362.5902527076,177.3076,177.5502,175.9908,176.0601,234362.5903
2020-10-29 12:00:00,203.38,204.04,202.39,203.42,144723.6010830325,176.1987,176.7705,175.341,176.2334,144723.6011
2020-10-29 13:00:00,203.52,205.56,203.45,205.5,111107.85198555957,176.32,178.0874,176.2594,178.0354,111107.852
2020-10-29 14:00:00,205.53,206.89,205.41,205.54,149220.44223826716,178.0614,179.2396,177.9574,178.07,149220.4422
2020-10-29 15:00:00,205.63,205.67,203.9,203.91,320156.8140794224,178.148,178.1827,176.6492,176.6579,320156.8141
2020-10-30 09:30:00,202.99,204.63,202.5,203.49,159469.7653429603,175.8608,177.2817,175.4363,176.294,159469.7653
2020-10-30 10:00:00,203.35,204.0,200.34,200.74,163833.48375451265,176.1727,176.7359,173.565,173.9115,163833.4838
2020-10-30 11:00:00,200.81,202.3,200.33,202.1,166383.12274368232,173.9722,175.2631,173.5563,175.0898,166383.1227
2020-10-30 12:00:00,201.99,203.49,201.89,202.23,133514.21480144406,174.9945,176.294,174.9078,175.2024,133514.2148
2020-10-30 13:00:00,202.18,202.53,201.08,201.08,168180.27978339352,175.1591,175.4623,174.2061,174.2061,168180.2798
2020-10-30 14:00:00,200.96,201.88,200.03,200.78,152113.0415162455,174.1021,174.8992,173.2964,173.9462,152113.0415
2020-10-30 15:00:00,200.71,203.46,199.79,203.4,522136.7328519856,173.8856,176.268,173.0885,176.216,522136.7329
2020-11-02 09:30:00,205.98,207.86,205.34,207.41,454930.05415162456,178.4512,180.08,177.8968,179.6901,454930.0542
2020-11-02 10:00:00,207.42,208.51,206.38,206.55,331710.28880866425,179.6988,180.6431,178.7978,178.9451,331710.2888
2020-11-02 11:00:00,206.45,207.36,205.55,206.85,158739.84657039712,178.8584,179.6468,178.0787,179.205,158739.8466
2020-11-02 12:00:00,206.81,207.01,205.64,205.83,148285.19855595668,179.1703,179.3436,178.1567,178.3213,148285.1986
2020-11-02 13:00:00,205.96,205.96,203.73,203.96,169808.2129963899,178.4339,178.4339,176.5019,176.7012,169808.213
2020-11-02 14:00:00,203.94,205.5,203.88,205.48,153954.19675090254,176.6839,178.0354,176.6319,178.0181,153954.1968
2020-11-02 15:00:00,205.52,206.08,204.55,206.08,384927.797833935,178.0527,178.5379,177.2123,178.5379,384927.7978
2020-11-03 09:30:00,208.41,208.49,206.39,207.65,168386.73285198555,180.5565,180.6258,178.8064,179.898,168386.7329
2020-11-03 10:00:00,207.53,209.78,207.46,209.18,239837.5451263538,179.7941,181.7434,179.7334,181.2236,239837.5451
2020-11-03 11:00:00,209.18,209.79,207.93,208.0,116401.17328519856,181.2236,181.752,180.1406,180.2013,116401.1733
2020-11-03 12:00:00,208.08,208.77,207.51,207.84,121985.559566787,180.2706,180.8684,179.7767,180.0626,121985.5596
2020-11-03 13:00:00,207.86,208.45,206.91,206.98,113564.98194945848,180.08,180.5911,179.2569,179.3176,113564.9819
2020-11-03 14:00:00,207.09,207.57,207.02,207.24,129092.96028880868,179.4129,179.8287,179.3522,179.5428,129092.9603
2020-11-03 15:00:00,207.21,208.89,206.73,208.05,262683.88989169674,179.5168,180.9723,179.101,180.2446,262683.8899
2020-11-04 09:30:00,212.26,214.82,211.5,212.74,173777.0758122744,183.8919,186.1098,183.2335,184.3078,173777.0758
2020-11-04 10:00:00,212.81,214.77,212.63,214.69,265247.0667870036,184.3684,186.0665,184.2125,185.9972,265247.0668
2020-11-04 11:00:00,214.69,216.4,214.02,216.33,254650.2707581228,185.9972,187.4786,185.4167,187.418,254650.2708
2020-11-04 12:00:00,216.41,217.6,215.75,216.64,528990.297833935,187.4873,188.5182,186.9155,187.6865,528990.2978
2020-11-04 13:00:00,216.65,217.01,214.97,215.13,271491.4259927798,187.6952,188.0071,186.2397,186.3784,271491.426
2020-11-04 14:00:00,215.2,215.45,213.78,214.65,174090.70397111913,186.439,186.6556,185.2088,185.9625,174090.704
2020-11-04 15:00:00,214.68,214.91,213.0,213.24,417162.6805054152,185.9885,186.1878,184.533,184.7409,417162.6805
2020-11-05 09:30:00,218.98,218.98,214.54,214.96,306523.01444043324,189.7138,189.7138,185.8672,186.2311,306523.0144
2020-11-05 10:00:00,214.85,216.11,213.73,214.3,419514.8916967509,186.1358,187.2274,185.1655,185.6593,419514.8917
2020-11-05 11:00:00,214.64,214.9,212.58,212.76,361112.36462093866,185.9538,186.1791,184.1692,184.3251,361112.3646
2020-11-05 12:00:00,212.82,214.05,212.59,213.62,194893.9530685921,184.3771,185.4427,184.1778,185.0702,194893.9531
2020-11-05 13:00:00,213.66,214.54,213.52,213.64,146402.30144404332,185.1048,185.8672,184.9835,185.0875,146402.3014
2020-11-05 14:00:00,213.58,214.05,213.12,213.59,292241.6516245488,185.0355,185.4427,184.637,185.0442,292241.6516
2020-11-05 15:00:00,213.62,213.76,212.51,212.87,568632.6714801444,185.0702,185.1915,184.1085,184.4204,568632.6715
2020-11-06 09:30:00,214.93,215.63,212.53,215.36,128008.79963898918,186.2051,186.8115,184.1258,186.5776,128008.7996
2020-11-06 10:00:00,215.27,218.64,215.03,217.35,177415.3880866426,186.4996,189.4192,186.2917,188.3017,177415.3881
2020-11-06 11:00:00,217.25,219.33,217.22,218.19,270584.38628158846,188.215,190.017,188.189,189.0294,270584.3863
2020-11-06 12:00:00,218.04,218.38,217.27,218.13,245344.08844765343,188.8994,189.194,188.2323,188.9774,245344.0884
2020-11-06 13:00:00,218.15,219.16,218.14,218.92,140549.4133574007,188.9947,189.8698,188.9861,189.6618,140549.4134
2020-11-06 14:00:00,218.93,219.61,218.2,218.32,153563.85379061374,189.6705,190.2596,189.0381,189.142,153563.8538
2020-11-06 15:00:00,218.36,218.57,217.2,217.71,373639.440433213,189.1767,189.3586,188.1717,188.6135,373639.4404
2020-11-09 09:30:00,217.79,220.11,208.33,212.21,583971.1191335741,188.6828,190.6928,180.4872,183.8486,583971.1191
2020-11-09 10:00:00,212.33,214.17,211.61,212.95,520154.5577617329,183.9526,185.5467,183.3288,184.4897,520154.5578
2020-11-09 11:00:00,212.82,213.11,211.56,211.92,251639.2148014441,184.3771,184.6283,183.2855,183.5974,251639.2148
2020-11-09 12:00:00,212.01,213.28,211.73,212.42,194861.23646209383,183.6753,184.7756,183.4328,184.0305,194861.2365
2020-11-09 13:00:00,212.43,212.6,211.65,212.2,297431.18231046933,184.0392,184.1865,183.3634,183.8399,297431.1823
2020-11-09 14:00:00,212.13,212.57,209.76,210.22,303117.10288808664,183.7793,184.1605,181.726,182.1246,303117.1029
2020-11-09 15:00:00,210.27,210.94,206.94,207.3,631481.2725631769,182.1679,182.7483,179.2829,179.5948,631481.2726
2020-11-10 09:30:00,206.68,207.64,204.96,205.64,372212.31949458487,179.0577,179.8894,177.5676,178.1567,372212.3195
2020-11-10 10:00:00,205.64,205.95,201.41,201.88,561859.2057761733,178.1567,178.4252,174.492,174.8992,561859.2058
2020-11-10 11:00:00,201.93,203.7,201.66,203.21,627087.0938628159,174.9425,176.4759,174.7086,176.0514,627087.0939
2020-11-10 12:00:00,203.17,204.3,202.66,203.0,426589.5758122744,176.0168,176.9958,175.5749,175.8695,426589.5758
2020-11-10 13:00:00,202.96,203.03,201.01,202.23,369036.5523465704,175.8348,175.8955,174.1455,175.2024,369036.5523
2020-11-10 14:00:00,202.19,202.6,201.35,202.21,391956.22743682313,175.1678,175.523,174.44,175.1851,391956.2274
2020-11-10 15:00:00,202.3,202.38,199.27,199.9,2171010.8303249096,175.2631,175.3324,172.638,173.1838,2171010.8303
2020-11-11 09:30:00,202.07,203.54,200.45,203.05,517483.07761732856,175.0638,176.3373,173.6603,175.9128,517483.0776
2020-11-11 10:00:00,203.09,205.12,202.57,204.69,542613.9440433213,175.9475,177.7062,175.497,177.3336,542613.944
2020-11-11 11:00:00,204.63,207.36,204.53,207.26,224795.8032490975,177.2817,179.6468,177.195,179.5602,224795.8032
2020-11-11 12:00:00,207.28,208.21,206.66,207.37,277892.5992779784,179.5775,180.3832,179.0403,179.6555,277892.5993
2020-11-11 13:00:00,207.37,208.17,207.23,207.9,164715.70397111913,179.6555,180.3485,179.5342,180.1146,164715.704
2020-11-11 14:00:00,207.9,208.15,205.98,206.14,204830.7761732852,180.1146,180.3312,178.4512,178.5898,204830.7762
2020-11-11 15:00:00,206.16,207.55,205.95,206.71,645271.8862815885,178.6072,179.8114,178.4252,179.0837,645271.8863
2020-11-12 09:30:00,206.54,207.17,205.25,205.58,201758.7996389892,178.9364,179.4822,177.8188,178.1047,201758.7996
2020-11-12 10:00:00,205.73,208.46,205.33,208.46,542840.7039711191,178.2346,180.5998,177.8881,180.5998,542840.704
2020-11-12 11:00:00,208.48,208.74,207.36,207.71,149941.33574007222,180.6171,180.8424,179.6468,179.95,149941.3357
2020-11-12 12:00:00,207.68,208.0,205.49,206.05,145251.57942238267,179.924,180.2013,178.0267,178.5119,145251.5794
2020-11-12 13:00:00,206.01,206.61,205.43,206.24,138564.98194945848,178.4772,178.997,177.9747,178.6765,138564.9819
2020-11-12 14:00:00,206.24,206.38,205.44,205.96,224230.59566787005,178.6765,178.7978,177.9834,178.4339,224230.5957
2020-11-12 15:00:00,206.0,206.78,205.33,206.66,385558.4386281589,178.4686,179.1443,177.8881,179.0403,385558.4386
2020-11-13 09:30:00,208.3,208.67,207.44,208.58,189438.17689530685,180.4612,180.7817,179.7161,180.7037,189438.1769
2020-11-13 10:00:00,208.53,208.73,207.39,208.37,177668.09566787005,180.6604,180.8337,179.6728,180.5218,177668.0957
2020-11-13 11:00:00,208.43,209.44,207.56,207.66,266215.0270758123,180.5738,181.4488,179.8201,179.9067,266215.0271
2020-11-13 12:00:00,207.67,208.44,207.33,208.31,285118.45667870034,179.9154,180.5825,179.6208,180.4698,285118.4567
2020-11-13 13:00:00,208.39,208.39,207.46,207.6,172932.08483754515,180.5391,180.5391,179.7334,179.8547,172932.0848
2020-11-13 14:00:00,207.59,208.45,207.47,208.11,219446.07400722025,179.8461,180.5911,179.7421,180.2966,219446.074
2020-11-13 15:00:00,208.17,208.64,207.64,208.03,426984.4314079423,180.3485,180.7557,179.8894,180.2273,426984.4314
2020-11-16 09:30:00,209.49,209.49,206.29,207.28,216701.2635379061,181.4921,181.4921,178.7198,179.5775,216701.2635
2020-11-16 10:00:00,207.12,208.04,206.33,206.66,204537.45487364623,179.4389,180.2359,178.7545,179.0403,204537.4549
2020-11-16 11:00:00,206.6,206.85,204.9,204.9,154688.62815884475,178.9884,179.205,177.5156,177.5156,154688.6282
2020-11-16 12:00:00,204.96,205.03,203.61,203.99,171838.8989169675,177.5676,177.6282,176.398,176.7272,171838.8989
2020-11-16 13:00:00,204.0,204.0,203.32,203.79,145707.35559566788,176.7359,176.7359,176.1467,176.5539,145707.3556
2020-11-16 14:00:00,203.81,204.02,203.51,203.51,147600.40613718412,176.5712,176.7532,176.3113,176.3113,147600.4061
2020-11-16 15:00:00,203.53,203.82,202.83,203.71,433018.95306859206,176.3287,176.5799,175.7222,176.4846,433018.9531
2020-11-17 09:30:00,202.66,205.44,201.9,204.66,249872.51805054152,175.5749,177.9834,174.9165,177.3076,249872.5181
2020-11-17 10:00:00,204.71,205.15,204.44,205.05,263439.75631768955,177.351,177.7322,177.117,177.6455,263439.7563
2020-11-17 11:00:00,205.04,205.72,204.57,205.05,180946.5252707581,177.6369,178.226,177.2297,177.6455,180946.5253
2020-11-17 12:00:00,205.04,205.21,203.7,203.86,246342.5090252708,177.6369,177.7841,176.4759,176.6146,246342.509
2020-11-17 13:00:00,203.86,204.02,202.72,203.19,203766.92238267147,176.6146,176.7532,175.6269,176.0341,203766.9224
2020-11-17 14:00:00,203.18,203.69,202.94,203.6,153595.44223826716,176.0254,176.4673,175.8175,176.3893,153595.4422
2020-11-17 15:00:00,203.61,203.72,202.76,203.42,474068.1407942238,176.398,176.4933,175.6616,176.2334,474068.1408
2020-11-18 09:30:00,203.63,204.2,201.59,201.82,270697.202166065,176.4153,176.9091,174.6479,174.8472,270697.2022
2020-11-18 10:00:00,201.81,201.94,201.02,201.43,280368.90794223826,174.8385,174.9512,174.1541,174.5093,280368.9079
2020-11-18 11:00:00,201.44,201.73,198.96,198.99,235980.37003610109,174.518,174.7692,172.3694,172.3954,235980.37
2020-11-18 12:00:00,199.01,199.71,198.44,198.61,332858.7545126354,172.4128,173.0192,171.9189,172.0662,332858.7545
2020-11-18 13:00:00,198.61,199.04,197.84,197.96,237184.1155234657,172.0662,172.4387,171.3991,171.5031,237184.1155
2020-11-18 14:00:00,197.94,199.12,197.77,198.95,302842.9602888087,171.4858,172.5081,171.3385,172.3608,302842.9603
2020-11-18 15:00:00,198.9,200.23,198.82,199.18,473822.202166065,172.3175,173.4697,172.2481,172.56,473822.2022
2020-11-19 09:30:00,198.67,200.29,196.09,199.76,324871.38989169674,172.1182,173.5217,169.883,173.0625,324871.3899
2020-11-19 10:00:00,199.71,201.4,199.27,201.05,202959.1606498195,173.0192,174.4833,172.638,174.1801,202959.1606
2020-11-19 11:00:00,201.06,201.06,199.25,200.41,161089.80144404332,174.1888,174.1888,172.6207,173.6256,161089.8014
2020-11-19 12:00:00,200.38,200.8,199.85,200.12,99836.41696750902,173.5997,173.9635,173.1405,173.3744,99836.417
2020-11-19 13:00:00,200.15,201.07,199.98,200.8,74856.7238267148,173.4004,174.1974,173.2531,173.9635,74856.7238
2020-11-19 14:00:00,200.81,201.27,200.67,200.93,148787.22924187727,173.9722,174.3707,173.8509,174.0762,148787.2292
2020-11-19 15:00:00,200.97,201.11,199.91,200.18,617933.21299639,174.1108,174.2321,173.1925,173.4264,617933.213
2020-11-20 09:30:00,200.03,201.69,199.22,199.64,223595.4422382672,173.2964,174.7346,172.5947,172.9586,223595.4422
2020-11-20 10:00:00,199.73,200.51,198.66,200.49,320195.17148014443,173.0365,173.7123,172.1095,173.695,320195.1715
2020-11-20 11:00:00,200.47,200.87,199.62,199.98,170678.02346570397,173.6776,174.0242,172.9412,173.2531,170678.0235
2020-11-20 12:00:00,200.01,200.64,199.84,200.21,159750.67689530685,173.2791,173.8249,173.1318,173.4524,159750.6769
2020-11-20 13:00:00,200.21,201.2,199.85,201.11,129834.1606498195,173.4524,174.3101,173.1405,174.2321,129834.1606
2020-11-20 14:00:00,201.09,201.4,200.23,200.27,138892.14801444043,174.2148,174.4833,173.4697,173.5044,138892.148
2020-11-20 15:00:00,200.24,201.0,199.42,200.15,351299.6389891697,173.4784,174.1368,172.768,173.4004,351299.639
2020-11-23 09:30:00,201.21,201.93,199.03,199.69,175389.21480144406,174.3187,174.9425,172.4301,173.0019,175389.2148
2020-11-23 10:00:00,199.61,199.71,196.93,197.33,281266.9223826715,172.9326,173.0192,170.6107,170.9573,281266.9224
2020-11-23 11:00:00,197.34,197.75,195.03,195.53,303513.0866425993,170.9659,171.3212,168.9647,169.3978,303513.0866
2020-11-23 12:00:00,195.5,195.54,194.5,195.07,325681.40794223826,169.3719,169.4065,168.5055,168.9993,325681.4079
2020-11-23 13:00:00,195.24,195.39,194.64,195.06,172572.202166065,169.1466,169.2766,168.6268,168.9907,172572.2022
2020-11-23 14:00:00,195.1,195.67,193.92,194.82,256439.5306859206,169.0253,169.5191,168.003,168.7827,256439.5307
2020-11-23 15:00:00,194.86,196.05,194.72,196.05,430920.57761732856,168.8174,169.8484,168.6961,169.8484,430920.5776
2020-11-24 09:30:00,197.09,197.14,192.09,193.17,776379.738267148,170.7494,170.7927,166.4176,167.3533,776379.7383
2020-11-24 10:00:00,193.16,195.75,192.7,194.12,360797.6083032491,167.3446,169.5884,166.9461,168.1763,360797.6083
2020-11-24 11:00:00,194.15,194.73,193.04,193.2,352817.0126353791,168.2023,168.7048,167.2406,167.3792,352817.0126
2020-11-24 12:00:00,193.2,193.71,192.72,193.11,342633.1227436823,167.3792,167.8211,166.9634,167.3013,342633.1227
2020-11-24 13:00:00,193.16,193.68,192.68,193.14,351622.2924187726,167.3446,167.7951,166.9287,167.3273,351622.2924
2020-11-24 14:00:00,193.14,193.87,193.09,193.45,312705.3249097473,167.3273,167.9597,167.2839,167.5958,312705.3249
2020-11-24 15:00:00,193.41,193.67,192.6,193.45,548519.8555956678,167.5612,167.7864,166.8594,167.5958,548519.8556
2020-11-25 09:30:00,190.26,192.67,188.29,192.13,692378.1588447654,164.8322,166.9201,163.1255,166.4523,692378.1588
2020-11-25 10:00:00,192.09,192.33,190.5,191.11,449804.8285198556,166.4176,166.6255,165.0401,165.5686,449804.8285
2020-11-25 11:00:00,191.17,191.83,190.53,191.48,395931.8592057762,165.6206,166.1923,165.0661,165.8891,395931.8592
2020-11-25 12:00:00,191.6,191.75,190.66,191.52,192699.68411552347,165.9931,166.123,165.1787,165.9238,192699.6841
2020-11-25 13:00:00,191.51,191.79,190.92,191.14,178995.93862815885,165.9151,166.1577,165.404,165.5946,178995.9386
2020-11-25 14:00:00,191.08,191.99,190.9,191.96,168399.14259927798,165.5426,166.331,165.3866,166.305,168399.1426
2020-11-25 15:00:00,191.93,192.69,191.68,192.53,355905.9115523466,166.279,166.9374,166.0624,166.7988,355905.9116
2020-11-27 09:30:00,193.41,193.72,190.58,192.39,335935.2436823105,167.5612,167.8298,165.1094,166.6775,335935.2437
2020-11-27 10:00:00,192.46,193.5,192.07,192.99,226911.1010830325,166.7381,167.6392,166.4003,167.1973,226911.1011
2020-11-27 11:00:00,192.92,193.24,192.06,192.35,170516.69675090254,167.1367,167.4139,166.3916,166.6428,170516.6968
2020-11-27 12:00:00,192.31,192.92,191.94,192.07,287196.52527075814,166.6082,167.1367,166.2876,166.4003,287196.5253
2020-11-30 09:30:00,194.57,197.23,194.13,195.96,287054.3772563177,168.5662,170.8706,168.185,169.7704,287054.3773
2020-11-30 10:00:00,195.75,196.73,195.16,195.97,314248.6462093863,169.5884,170.4375,169.0773,169.779,314248.6462
2020-11-30 11:00:00,195.97,196.12,194.88,195.36,130146.6606498195,169.779,169.909,168.8347,169.2506,130146.6606
2020-11-30 12:00:00,195.36,196.78,195.36,196.56,120323.78158844766,169.2506,170.4808,169.2506,170.2902,120323.7816
2020-11-30 13:00:00,196.57,197.53,196.57,197.22,130488.4927797834,170.2989,171.1306,170.2989,170.862,130488.4928
2020-11-30 14:00:00,197.19,198.51,196.91,198.45,222213.4476534296,170.836,171.9796,170.5934,171.9276,222213.4477
2020-11-30 15:00:00,198.51,199.27,197.36,199.14,479400.9476534296,171.9796,172.638,170.9833,172.5254,479400.9477
2020-12-01 09:30:00,200.34,202.1,197.67,199.21,427326.26353790617,173.565,175.0898,171.2518,172.586,427326.2635
2020-12-01 10:00:00,199.09,199.19,197.95,198.59,371176.6696750903,172.4821,172.5687,171.4944,172.0489,371176.6697
2020-12-01 11:00:00,198.58,199.64,198.54,199.26,542654.5577617328,172.0402,172.9586,172.0056,172.6293,542654.5578
2020-12-01 12:00:00,199.25,200.1,198.32,199.57,423797.3826714802,172.6207,173.3571,171.815,172.8979,423797.3827
2020-12-01 13:00:00,199.56,200.73,198.92,200.23,265902.5270758123,172.8892,173.9029,172.3348,173.4697,265902.5271
2020-12-01 14:00:00,200.26,200.34,199.44,199.71,217186.37184115525,173.4957,173.565,172.7853,173.0192,217186.3718
2020-12-01 15:00:00,199.78,199.78,198.7,199.43,550027.0758122744,173.0798,173.0798,172.1442,172.7766,550027.0758
2020-12-02 09:30:00,199.53,200.26,197.88,199.58,238720.6678700361,172.8633,173.4957,171.4338,172.9066,238720.6679
2020-12-02 10:00:00,199.41,200.34,198.62,199.2,352408.619133574,172.7593,173.565,172.0749,172.5774,352408.6191
2020-12-02 11:00:00,199.35,199.63,198.43,198.85,176605.37003610109,172.7073,172.9499,171.9103,172.2741,176605.37
2020-12-02 12:00:00,198.89,199.29,198.3,199.29,156951.71480144406,172.3088,172.6553,171.7976,172.6553,156951.7148
2020-12-02 13:00:00,199.36,199.71,198.82,199.15,131278.20397111913,172.716,173.0192,172.2481,172.534,131278.204
2020-12-02 14:00:00,199.11,199.79,198.62,199.64,120226.75992779784,172.4994,173.0885,172.0749,172.9586,120226.7599
2020-12-02 15:00:00,199.68,199.98,198.7,199.3,261900.9476534296,172.9932,173.2531,172.1442,172.664,261900.9477
2020-12-03 09:30:00,199.1,200.3,198.77,199.97,153722.92418772564,172.4907,173.5303,172.2048,173.2445,153722.9242
2020-12-03 10:00:00,200.01,200.51,199.18,199.23,259411.1010830325,173.2791,173.7123,172.56,172.6034,259411.1011
2020-12-03 11:00:00,199.17,199.24,197.95,198.11,246099.95487364623,172.5514,172.612,171.4944,171.633,246099.9549
2020-12-03 12:00:00,198.13,198.3,197.78,198.04,203760.15342960288,171.6504,171.7976,171.3471,171.5724,203760.1534
2020-12-03 13:00:00,197.95,198.0,197.29,197.56,176696.75090252707,171.4944,171.5377,170.9226,171.1565,176696.7509
2020-12-03 14:00:00,197.55,197.92,197.52,197.75,281885.1534296029,171.1479,171.4684,171.1219,171.3212,281885.1534
2020-12-03 15:00:00,197.76,198.1,197.18,198.04,513238.9440433213,171.3298,171.6244,170.8273,171.5724,513238.944
2020-12-04 09:30:00,197.01,197.53,195.57,195.92,257249.5487364621,170.6801,171.1306,169.4325,169.7357,257249.5487
2020-12-04 10:00:00,195.94,196.5,195.81,196.18,199536.32671480143,169.7531,170.2382,169.6404,169.961,199536.3267
2020-12-04 11:00:00,196.21,196.39,194.85,194.92,274536.3267148014,169.987,170.1429,168.8087,168.8694,274536.3267
2020-12-04 12:00:00,194.95,196.51,194.93,196.14,260593.41155234657,168.8954,170.2469,168.878,169.9263,260593.4116
2020-12-04 13:00:00,196.16,197.36,196.08,197.32,193066.33574007225,169.9437,170.9833,169.8743,170.9486,193066.3357
2020-12-04 14:00:00,197.38,198.09,197.34,197.92,244532.9422382672,171.0006,171.6157,170.9659,171.4684,244532.9422
2020-12-04 15:00:00,197.92,199.17,197.61,198.98,466617.7797833935,171.4684,172.5514,171.1999,172.3868,466617.7798
2020-12-07 09:30:00,199.8,201.79,199.61,200.72,226684.34115523467,173.0972,174.8212,172.9326,173.8942,226684.3412
2020-12-07 10:00:00,200.65,201.74,200.65,201.16,163977.8880866426,173.8336,174.7779,173.8336,174.2754,163977.8881
2020-12-07 11:00:00,201.12,202.1,200.58,201.66,213081.00180505417,174.2408,175.0898,173.7729,174.7086,213081.0018
2020-12-07 12:00:00,201.57,201.82,200.9,200.97,146819.7202166065,174.6306,174.8472,174.0502,174.1108,146819.7202
2020-12-07 13:00:00,200.9,201.17,199.94,200.49,97448.1046931408,174.0502,174.2841,173.2185,173.695,97448.1047
2020-12-07 14:00:00,200.42,200.43,199.47,200.2,127488.71841155236,173.6343,173.643,172.8113,173.4437,127488.7184
2020-12-07 15:00:00,200.19,200.81,199.9,200.41,252120.93862815885,173.4351,173.9722,173.1838,173.6256,252120.9386
2020-12-08 09:30:00,199.71,200.34,198.99,199.84,223004.2870036101,173.0192,173.565,172.3954,173.1318,223004.287
2020-12-08 10:00:00,199.76,201.12,199.43,200.9,118024.59386281588,173.0625,174.2408,172.7766,174.0502,118024.5939
2020-12-08 11:00:00,200.89,201.0,199.82,200.19,139184.34115523467,174.0415,174.1368,173.1145,173.4351,139184.3412
2020-12-08 12:00:00,200.09,200.18,199.13,199.42,171308.6642599278,173.3484,173.4264,172.5167,172.768,171308.6643
2020-12-08 13:00:00,199.37,199.47,198.39,198.39,125270.75812274367,172.7246,172.8113,171.8756,171.8756,125270.7581
2020-12-08 14:00:00,198.31,198.62,198.01,198.09,201977.66245487364,171.8063,172.0749,171.5464,171.6157,201977.6625
2020-12-08 15:00:00,198.09,198.49,197.89,198.07,361515.1173285199,171.6157,171.9623,171.4424,171.5984,361515.1173
2020-12-09 09:30:00,198.13,198.83,197.55,198.58,180394.85559566788,171.6504,172.2568,171.1479,172.0402,180394.8556
2020-12-09 10:00:00,198.48,198.54,196.39,197.04,214021.8862815885,171.9536,172.0056,170.1429,170.706,214021.8863
2020-12-09 11:00:00,197.06,198.4,196.58,198.38,229327.61732851987,170.7234,171.8843,170.3075,171.867,229327.6173
2020-12-09 12:00:00,198.33,198.34,197.45,197.61,203367.55415162456,171.8236,171.8323,171.0612,171.1999,203367.5542
2020-12-09 13:00:00,197.5,197.62,196.22,196.35,119231.7238267148,171.1046,171.2085,169.9956,170.1083,119231.7238
2020-12-09 14:00:00,196.36,196.76,196.2,196.28,154055.7310469314,170.1169,170.4635,169.9783,170.0476,154055.731
2020-12-09 15:00:00,196.28,197.92,195.91,197.53,451036.77797833935,170.0476,171.4684,169.7271,171.1306,451036.778
2020-12-10 09:30:00,197.68,199.61,196.73,199.61,189120.03610108304,171.2605,172.9326,170.4375,172.9326,189120.0361
2020-12-10 10:00:00,199.5,200.59,198.12,198.41,298682.3104693141,172.8373,173.7816,171.6417,171.8929,298682.3105
2020-12-10 11:00:00,198.39,199.17,198.17,198.39,126259.02527075812,171.8756,172.5514,171.685,171.8756,126259.0253
2020-12-10 12:00:00,198.35,198.98,198.24,198.42,139652.52707581228,171.841,172.3868,171.7457,171.9016,139652.5271
2020-12-10 13:00:00,198.43,199.24,198.37,199.08,353100.1805054152,171.9103,172.612,171.8583,172.4734,353100.1805
2020-12-10 14:00:00,199.14,199.2,197.92,197.94,174643.50180505417,172.5254,172.5774,171.4684,171.4858,174643.5018
2020-12-10 15:00:00,197.94,198.25,197.72,197.85,415055.2797833935,171.4858,171.7543,171.2952,171.4078,415055.2798
2020-12-11 09:30:00,198.27,200.37,196.97,197.17,165177.12093862816,171.7717,173.591,170.6454,170.8187,165177.1209
2020-12-11 10:00:00,197.02,198.43,196.95,197.17,134344.53971119135,170.6887,171.9103,170.6281,170.8187,134344.5397
2020-12-11 11:00:00,197.26,198.08,197.08,197.68,85047.38267148015,170.8966,171.607,170.7407,171.2605,85047.3827
2020-12-11 12:00:00,197.7,197.76,196.28,196.75,81210.51444043321,171.2778,171.3298,170.0476,170.4548,81210.5144
2020-12-11 13:00:00,196.83,197.79,196.68,197.75,83203.97111913358,170.5241,171.3558,170.3942,171.3212,83203.9711
2020-12-11 14:00:00,197.83,198.07,197.37,197.81,94209.1606498195,171.3905,171.5984,170.9919,171.3731,94209.1606
2020-12-11 15:00:00,197.84,198.88,197.84,198.45,213927.12093862816,171.3991,172.3001,171.3991,171.9276,213927.1209
2020-12-14 09:30:00,198.31,199.98,198.23,199.01,278329.1967509025,171.8063,173.2531,171.737,172.4128,278329.1968
2020-12-14 10:00:00,199.05,199.17,197.7,198.15,365810.0180505415,172.4474,172.5514,171.2778,171.6677,365810.0181
2020-12-14 11:00:00,198.15,198.49,196.91,197.27,159381.7689530686,171.6677,171.9623,170.5934,170.9053,159381.769
2020-12-14 12:00:00,197.35,197.35,196.47,196.57,72797.83393501805,170.9746,170.9746,170.2122,170.2989,72797.8339
2020-12-14 13:00:00,196.56,197.08,195.96,196.9,69319.7202166065,170.2902,170.7407,169.7704,170.5848,69319.7202
2020-12-14 14:00:00,196.94,197.28,196.52,197.28,60365.52346570398,170.6194,170.914,170.2555,170.914,60365.5235
2020-12-14 15:00:00,197.23,197.25,195.81,195.91,232595.89350180505,170.8706,170.888,169.6404,169.7271,232595.8935
2020-12-15 09:30:00,196.67,197.07,195.74,196.46,161062.72563176896,170.3855,170.732,169.5798,170.2036,161062.7256
2020-12-15 10:00:00,196.53,198.03,195.98,197.16,174451.71480144406,170.2642,171.5637,169.7877,170.81,174451.7148
2020-12-15 11:00:00,197.19,197.59,196.73,197.56,110420.80324909747,170.836,171.1825,170.4375,171.1565,110420.8032
2020-12-15 12:00:00,197.53,198.79,197.42,198.51,108912.45487364622,171.1306,172.2222,171.0353,171.9796,108912.4549
2020-12-15 13:00:00,198.51,199.2,198.0,198.27,165837.09386281588,171.9796,172.5774,171.5377,171.7717,165837.0939
2020-12-15 14:00:00,198.24,198.57,197.72,197.86,112826.0379061372,171.7457,172.0316,171.2952,171.4164,112826.0379
2020-12-15 15:00:00,197.85,198.04,197.06,197.76,219293.7725631769,171.4078,171.5724,170.7234,171.3298,219293.7726
2020-12-16 09:30:00,197.53,197.76,195.66,195.73,116008.57400722022,171.1306,171.3298,169.5105,169.5711,116008.574
2020-12-16 10:00:00,195.59,197.56,195.5,197.46,118663.13176895308,169.4498,171.1565,169.3719,171.0699,118663.1318
2020-12-16 11:00:00,197.52,198.19,196.65,196.71,116238.71841155236,171.1219,171.7023,170.3682,170.4201,116238.7184
2020-12-16 12:00:00,196.67,197.07,196.43,197.03,75147.78880866426,170.3855,170.732,170.1776,170.6974,75147.7888
2020-12-16 13:00:00,196.88,197.0,196.53,196.89,74613.04151624549,170.5674,170.6714,170.2642,170.5761,74613.0415
2020-12-16 14:00:00,196.91,197.67,196.34,197.62,137214.5758122744,170.5934,171.2518,170.0996,171.2085,137214.5758
2020-12-16 15:00:00,197.58,197.6,196.54,196.59,212186.37184115525,171.1739,171.1912,170.2729,170.3162,212186.3718
2020-12-17 09:30:00,197.52,199.15,197.17,198.06,118157.7166064982,171.1219,172.534,170.8187,171.5897,118157.7166
2020-12-17 10:00:00,198.08,199.1,197.44,198.99,123035.87545126354,171.607,172.4907,171.0526,172.3954,123035.8755
2020-12-17 11:00:00,199.0,199.01,198.39,198.76,86719.31407942239,172.4041,172.4128,171.8756,172.1962,86719.3141
2020-12-17 12:00:00,198.74,198.85,198.05,198.52,85714.12454873646,172.1788,172.2741,171.5811,171.9882,85714.1245
2020-12-17 13:00:00,198.52,198.88,197.97,198.86,99365.97472924188,171.9882,172.3001,171.5117,172.2828,99365.9747
2020-12-17 14:00:00,198.88,199.53,198.82,198.91,108698.1046931408,172.3001,172.8633,172.2481,172.3261,108698.1047
2020-12-17 15:00:00,198.91,199.35,198.69,198.95,256597.4729241877,172.3261,172.7073,172.1355,172.3608,256597.4729
2020-12-18 09:30:00,199.12,200.93,197.4,198.19,607248.4205776174,172.5081,174.0762,171.0179,171.7023,607248.4206
2020-12-18 10:00:00,198.26,199.24,196.87,199.13,209074.90974729243,171.763,172.612,170.5588,172.5167,209074.9097
2020-12-18 11:00:00,199.26,199.43,197.61,197.74,93167.87003610109,172.6293,172.7766,171.1999,171.3125,93167.87
2020-12-18 12:00:00,197.74,198.54,197.74,197.91,94034.29602888088,171.3125,172.0056,171.3125,171.4598,94034.296
2020-12-18 13:00:00,197.85,198.03,197.43,198.03,128235.559566787,171.4078,171.5637,171.0439,171.5637,128235.5596
2020-12-18 14:00:00,198.0,198.08,197.31,197.47,109527.30144404332,171.5377,171.607,170.94,171.0786,109527.3014
2020-12-18 15:00:00,197.45,201.58,197.27,200.42,458980.14440433215,171.0612,174.6393,170.9053,173.6343,458980.1444
2020-12-21 09:30:00,198.08,199.3,196.3,196.42,145402.75270758124,171.607,172.664,170.0649,170.1689,145402.7527
2020-12-21 10:00:00,196.48,198.03,195.28,197.29,213143.05054151625,170.2209,171.5637,169.1813,170.9226,213143.0505
2020-12-21 11:00:00,197.31,198.32,197.2,197.88,181270.3068592058,170.94,171.815,170.8447,171.4338,181270.3069
2020-12-21 12:00:00,197.89,199.8,197.89,199.31,175276.3989169675,171.4424,173.0972,171.4424,172.6727,175276.3989
2020-12-21 13:00:00,199.29,200.65,199.06,200.33,79390.79422382671,172.6553,173.8336,172.4561,173.5563,79390.7942
2020-12-21 14:00:00,200.4,200.84,199.91,200.59,142073.5559566787,173.617,173.9982,173.1925,173.7816,142073.556
2020-12-21 15:00:00,200.65,200.78,199.34,200.46,328892.14801444043,173.8336,173.9462,172.6987,173.669,328892.148
2020-12-22 09:30:00,199.71,200.39,198.44,198.64,99835.28880866426,173.0192,173.6083,171.9189,172.0922,99835.2888
2020-12-22 10:00:00,198.61,198.86,197.73,198.74,166957.35559566788,172.0662,172.2828,171.3038,172.1788,166957.3556
2020-12-22 11:00:00,198.74,199.32,197.6,198.07,128077.61732851986,172.1788,172.6813,171.1912,171.5984,128077.6173
2020-12-22 12:00:00,198.19,198.46,197.99,198.27,68113.71841155236,171.7023,171.9363,171.5291,171.7717,68113.7184
2020-12-22 13:00:00,198.32,198.37,197.79,197.92,103532.2653429603,171.815,171.8583,171.3558,171.4684,103532.2653
2020-12-22 14:00:00,197.92,198.05,197.35,197.45,105922.83393501806,171.4684,171.5811,170.9746,171.0612,105922.8339
2020-12-22 15:00:00,197.44,197.95,197.35,197.53,265779.55776173284,171.0526,171.4944,170.9746,171.1306,265779.5578
2020-12-23 09:30:00,198.07,199.37,196.75,197.0,155797.60830324912,171.5984,172.7246,170.4548,170.6714,155797.6083
2020-12-23 10:00:00,197.07,197.14,196.08,196.67,131263.53790613718,170.732,170.7927,169.8743,170.3855,131263.5379
2020-12-23 11:00:00,196.65,197.69,196.56,197.62,105620.48736462096,170.3682,171.2692,170.2902,171.2085,105620.4874
2020-12-23 12:00:00,197.63,198.41,197.62,197.71,110546.02888086643,171.2172,171.8929,171.2085,171.2865,110546.0289
2020-12-23 13:00:00,197.74,197.92,197.48,197.49,82612.81588447654,171.3125,171.4684,171.0872,171.0959,82612.8159
2020-12-23 14:00:00,197.5,197.61,196.69,196.78,118738.71841155236,171.1046,171.1999,170.4028,170.4808,118738.7184
2020-12-23 15:00:00,196.78,196.8,195.42,195.53,520917.19314079423,170.4808,170.4981,169.3026,169.3978,520917.1931
2020-12-24 09:30:00,195.67,197.91,195.67,197.52,76680.95667870036,169.6569,171.5991,169.6569,171.261,76680.9567
2020-12-24 10:00:00,197.66,198.17,195.98,196.07,154626.57942238267,171.3823,171.8245,169.9257,170.0037,154626.5794
2020-12-24 11:00:00,196.07,196.4,195.51,195.78,86589.57581227437,170.0037,170.2899,169.5182,169.7523,86589.5758
2020-12-24 12:00:00,195.85,196.75,195.58,196.37,94795.80324909747,169.813,170.5933,169.5789,170.2638,94795.8032
2020-12-28 09:30:00,197.92,199.75,197.21,197.39,247456.00180505417,171.6078,173.1945,170.9922,171.1482,247456.0018
2020-12-28 10:00:00,197.39,197.75,196.3,197.2,111194.7202166065,171.1482,171.4604,170.2031,170.9835,111194.7202
2020-12-28 11:00:00,197.22,197.74,197.05,197.3,94650.27075812274,171.0008,171.4517,170.8534,171.0702,94650.2708
2020-12-28 12:00:00,197.32,197.32,196.56,196.75,142616.20036101082,171.0875,171.0875,170.4286,170.5933,142616.2004
2020-12-28 13:00:00,196.78,197.27,196.62,197.14,104411.1010830325,170.6193,171.0442,170.4806,170.9315,104411.1011
2020-12-28 14:00:00,197.09,197.94,197.04,197.65,87480.82129963899,170.8881,171.6251,170.8448,171.3737,87480.8213
2020-12-28 15:00:00,197.63,197.84,197.29,197.52,225067.68953068592,171.3563,171.5384,171.0615,171.261,225067.6895
2020-12-29 09:30:00,199.79,200.02,198.6,198.6,120540.3880866426,173.2292,173.4286,172.1974,172.1974,120540.3881
2020-12-29 10:00:00,198.6,199.73,198.46,199.62,294353.56498194946,172.1974,173.1772,172.076,173.0818,294353.565
2020-12-29 11:00:00,199.62,199.73,198.67,199.31,96812.9512635379,173.0818,173.1772,172.2581,172.813,96812.9513
2020-12-29 12:00:00,199.32,199.44,197.48,197.83,90668.99819494585,172.8217,172.9257,171.2263,171.5297,90668.9982
2020-12-29 13:00:00,197.81,198.03,197.64,197.73,55340.70397111913,171.5124,171.7032,171.365,171.443,55340.704
2020-12-29 14:00:00,197.68,197.94,197.37,197.71,91027.75270758122,171.3997,171.6251,171.1309,171.4257,91027.7527
2020-12-29 15:00:00,197.7,198.33,197.51,197.54,320042.8700361011,171.417,171.9633,171.2523,171.2783,320042.87
2020-12-30 09:30:00,198.38,199.31,196.88,197.23,95978.11371841157,172.0066,172.813,170.706,171.0095,95978.1137
2020-12-30 10:00:00,197.22,197.5,196.5,196.75,74438.17689530687,171.0008,171.2436,170.3766,170.5933,74438.1769
2020-12-30 11:00:00,196.75,196.94,195.91,195.99,78052.79783393502,170.5933,170.7581,169.865,169.9344,78052.7978
2020-12-30 12:00:00,196.03,196.2,195.73,196.06,61349.27797833935,169.969,170.1164,169.7089,169.9951,61349.278
2020-12-30 13:00:00,196.05,196.34,195.93,195.97,58771.43501805054,169.9864,170.2378,169.8823,169.917,58771.435
2020-12-30 14:00:00,195.97,196.14,195.27,195.91,138388.9891696751,169.917,170.0644,169.3101,169.865,138388.9892
2020-12-30 15:00:00,196.01,196.1,195.49,195.61,322784.29602888087,169.9517,170.0297,169.5008,169.6049,322784.296
2020-12-31 09:30:00,195.74,196.27,194.72,196.27,64240.74909747293,169.7176,170.1771,168.8332,170.1771,64240.7491
2020-12-31 10:00:00,196.27,196.74,194.82,195.11,128594.3140794224,170.1771,170.5847,168.9199,169.1714,128594.3141
2020-12-31 11:00:00,195.11,195.74,194.95,195.62,112613.9440433213,169.1714,169.7176,169.0326,169.6136,112613.944
2020-12-31 12:00:00,195.65,196.2,195.64,195.69,65858.52888086643,169.6396,170.1164,169.6309,169.6742,65858.5289
2020-12-31 13:00:00,195.7,195.73,195.16,195.48,97066.78700361012,169.6829,169.7089,169.2147,169.4922,97066.787
2020-12-31 14:00:00,195.46,196.13,195.1,195.98,186812.95126353792,169.4748,170.0557,169.1627,169.9257,186812.9513
2020-12-31 15:00:00,196.0,197.09,195.97,197.05,435042.8700361011,169.943,170.8881,169.917,170.8534,435042.87
2021-01-04 09:30:00,199.43,199.5,198.06,198.93,176222.92418772564,172.917,172.9777,171.7292,172.4835,176222.9242
2021-01-04 10:00:00,199.07,200.03,197.91,197.97,173771.43501805054,172.6049,173.4373,171.5991,171.6511,173771.435
2021-01-04 11:00:00,197.91,198.12,195.74,196.01,250710.74007220217,171.5991,171.7812,169.7176,169.9517,250710.7401
2021-01-04 12:00:00,195.9,196.14,194.72,195.66,153040.3880866426,169.8563,170.0644,168.8332,169.6482,153040.3881
2021-01-04 13:00:00,195.68,197.53,195.62,197.49,141671.93140794223,169.6656,171.2696,169.6136,171.2349,141671.9314
2021-01-04 14:00:00,197.49,197.57,196.44,197.25,219989.84657039712,171.2349,171.3043,170.3245,171.0269,219989.8466
2021-01-04 15:00:00,197.22,198.83,196.64,197.87,631474.5036101083,171.0008,172.3968,170.4979,171.5644,631474.5036
2021-01-05 09:30:00,197.43,199.6,197.43,199.53,389104.2418772563,171.1829,173.0644,171.1829,173.0037,389104.2419
2021-01-05 10:00:00,199.57,200.63,198.76,199.24,337928.70036101085,173.0384,173.9575,172.3361,172.7523,337928.7004
2021-01-05 11:00:00,199.3,200.18,198.43,199.46,345009.02527075814,172.8043,173.5673,172.05,172.943,345009.0253
2021-01-05 12:00:00,199.47,200.2,199.23,200.16,201464.35018050543,172.9517,173.5847,172.7436,173.55,201464.3502
2021-01-05 13:00:00,200.16,200.96,200.08,200.69,253410.42418772564,173.55,174.2436,173.4806,174.0095,253410.4242
2021-01-05 14:00:00,200.71,202.06,200.7,201.98,243381.0920577617,174.0269,175.1974,174.0182,175.128,243381.0921
2021-01-05 15:00:00,202.02,203.31,201.98,202.78,776141.6967509026,175.1627,176.2812,175.128,175.8217,776141.6968
2021-01-06 09:30:00,198.45,203.43,197.19,202.99,473330.3249097473,172.0673,176.3853,170.9748,176.0038,473330.3249
2021-01-06 10:00:00,202.99,206.5,202.72,205.91,392150.27075812273,176.0038,179.0471,175.7696,178.5356,392150.2708
2021-01-06 11:00:00,205.96,207.15,205.21,206.71,250588.8989169675,178.5789,179.6107,177.9286,179.2292,250588.8989
2021-01-06 12:00:00,206.71,207.78,206.28,207.68,189775.4963898917,179.2292,180.157,178.8564,180.0702,189775.4964
2021-01-06 13:00:00,207.66,209.04,207.65,208.92,194893.9530685921,180.0529,181.2494,180.0442,181.1454,194893.9531
2021-01-06 14:00:00,208.97,210.64,208.97,210.11,370893.5018050541,181.1888,182.6367,181.1888,182.1772,370893.5018
2021-01-06 15:00:00,210.09,210.09,208.76,209.5,764807.0848375452,182.1599,182.1599,181.0067,181.6483,764807.0848
2021-01-07 09:30:00,211.36,214.48,210.87,211.79,428726.30866426,183.261,185.9662,182.8362,183.6339,428726.3087
2021-01-07 10:00:00,211.81,215.44,211.48,213.94,559951.4891696752,183.6512,186.7986,183.3651,185.498,559951.4892
2021-01-07 11:00:00,213.93,214.57,213.44,214.3,331067.23826714803,185.4894,186.0443,185.0645,185.8102,331067.2383
2021-01-07 12:00:00,214.31,215.14,213.76,214.57,356118.0054151625,185.8188,186.5385,185.342,186.0443,356118.0054
2021-01-07 13:00:00,214.65,214.78,213.54,213.84,244334.3862815885,186.1136,186.2263,185.1512,185.4113,244334.3863
2021-01-07 14:00:00,213.84,214.0,210.99,212.0,351397.78880866425,185.4113,185.55,182.9402,183.8159,351397.7888
2021-01-07 15:00:00,212.0,213.33,211.85,212.42,455967.9602888087,183.8159,184.9691,183.6859,184.1801,455967.9603
2021-01-08 09:30:00,213.66,216.33,213.33,216.06,173037.0036101083,185.2552,187.5703,184.9691,187.3362,173037.0036
2021-01-08 10:00:00,216.26,217.13,216.09,216.11,317173.9620938628,187.5096,188.2639,187.3622,187.3795,317173.9621
2021-01-08 11:00:00,216.11,216.53,215.08,215.4,217179.60288808664,187.3795,187.7437,186.4865,186.7639,217179.6029
2021-01-08 12:00:00,215.41,215.56,214.35,214.85,106098.82671480144,186.7726,186.9027,185.8535,186.287,106098.8267
2021-01-08 13:00:00,214.83,214.84,213.18,214.27,120578.74548736462,186.2697,186.2784,184.8391,185.7841,120578.7455
2021-01-08 14:00:00,214.29,215.24,214.17,215.05,183351.75992779783,185.8015,186.6252,185.6974,186.4605,183351.7599
2021-01-08 15:00:00,215.05,216.5,214.52,215.84,435444.4945848376,186.4605,187.7177,186.0009,187.1454,435444.4946
2021-01-11 09:30:00,215.4,216.24,214.77,215.34,143797.38267148015,186.7639,187.4923,186.2177,186.7119,143797.3827
2021-01-11 10:00:00,215.32,215.69,214.37,214.88,179696.52527075814,186.6946,187.0154,185.8709,186.3131,179696.5253
2021-01-11 11:00:00,214.83,216.22,214.68,215.19,125122.96931407944,186.2697,187.4749,186.1396,186.5818,125122.9693
2021-01-11 12:00:00,215.28,216.12,215.2,215.94,105701.71480144405,186.6599,187.3882,186.5905,187.2321,105701.7148
2021-01-11 13:00:00,215.93,216.19,215.28,215.54,109080.55054151623,187.2235,187.4489,186.6599,186.8853,109080.5505
2021-01-11 14:00:00,215.49,216.36,214.96,216.24,144567.91516245488,186.842,187.5963,186.3824,187.4923,144567.9152
2021-01-11 15:00:00,216.18,216.48,215.55,216.39,212111.9133574008,187.4402,187.7003,186.894,187.6223,212111.9134
2021-01-12 09:30:00,216.79,217.39,214.87,215.3,296384.25090252707,187.9691,188.4894,186.3044,186.6772,296384.2509
2021-01-12 10:00:00,215.22,215.48,213.91,214.45,206157.49097472924,186.6079,186.8333,185.472,185.9402,206157.491
2021-01-12 11:00:00,214.41,215.3,213.32,213.37,194433.6642599278,185.9055,186.6772,184.9604,185.0038,194433.6643
2021-01-12 12:00:00,213.37,213.48,212.08,213.12,108913.58303249098,185.0038,185.0992,183.8853,184.787,108913.583
2021-01-12 13:00:00,213.18,214.34,213.11,214.22,119509.25090252708,184.8391,185.8448,184.7784,185.7408,119509.2509
2021-01-12 14:00:00,214.19,214.37,212.53,212.86,181824.2328519856,185.7148,185.8709,184.2755,184.5616,181824.2329
2021-01-12 15:00:00,212.96,213.78,212.73,213.21,309519.40433213,184.6483,185.3593,184.4489,184.8651,309519.4043
2021-01-13 09:30:00,212.41,212.71,209.3,209.99,558034.7472924188,184.1714,184.4315,181.4749,182.0731,558034.7473
2021-01-13 10:00:00,209.99,211.14,208.93,210.97,399015.1173285199,182.0731,183.0703,181.1541,182.9229,399015.1173
2021-01-13 11:00:00,210.93,213.07,210.38,213.01,314169.6750902527,182.8882,184.7437,182.4113,184.6917,314169.6751
2021-01-13 12:00:00,212.97,213.9,212.7,213.7,174174.18772563178,184.657,185.4633,184.4229,185.2899,174174.1877
2021-01-13 13:00:00,213.67,213.76,212.98,213.11,218631.5433212997,185.2639,185.342,184.6656,184.7784,218631.5433
2021-01-13 14:00:00,213.13,213.37,212.3,212.9,281523.01444043324,184.7957,185.0038,184.076,184.5963,281523.0144
2021-01-13 15:00:00,212.94,213.36,212.43,212.53,375923.9620938628,184.631,184.9951,184.1888,184.2755,375923.9621
2021-01-14 09:30:00,213.02,213.95,212.29,213.29,139087.31949458484,184.7003,185.5067,184.0674,184.9344,139087.3195
2021-01-14 10:00:00,213.25,213.6,211.01,211.12,198510.83032490977,184.8998,185.2032,182.9575,183.0529,198510.8303
2021-01-14 11:00:00,211.11,211.73,210.19,211.71,154935.69494584837,183.0443,183.5818,182.2466,183.5645,154935.6949
2021-01-14 12:00:00,211.65,211.91,211.19,211.77,134361.46209386282,183.5125,183.7379,183.1136,183.6165,134361.4621
2021-01-14 13:00:00,211.75,211.78,210.89,210.89,71270.30685920578,183.5992,183.6252,182.8535,182.8535,71270.3069
2021-01-14 14:00:00,210.92,211.51,210.41,210.52,247595.89350180505,182.8795,183.3911,182.4373,182.5327,247595.8935
2021-01-14 15:00:00,210.49,210.51,209.48,209.87,294625.4512635379,182.5067,182.524,181.631,181.9691,294625.4513
2021-01-15 09:30:00,209.81,211.83,209.69,211.46,491164.2599277978,181.9171,183.6685,181.813,183.3477,491164.2599
2021-01-15 10:00:00,211.51,211.76,209.03,209.99,346743.0054151625,183.3911,183.6078,181.2408,182.0731,346743.0054
2021-01-15 11:00:00,209.98,209.98,209.01,209.07,128465.70397111912,182.0645,182.0645,181.2234,181.2755,128465.704
2021-01-15 12:00:00,209.13,209.43,208.55,208.65,118276.17328519856,181.3275,181.5876,180.8246,180.9113,118276.1733
2021-01-15 13:00:00,208.66,209.25,208.25,209.05,169708.93501805054,180.92,181.4315,180.5645,181.2581,169708.935
2021-01-15 14:00:00,209.07,210.18,209.07,209.93,211521.8862815885,181.2755,182.2379,181.2755,182.0211,211521.8863
2021-01-15 15:00:00,209.96,210.61,209.47,209.98,251128.15884476536,182.0471,182.6107,181.6223,182.0645,251128.1588
2021-01-19 09:30:00,211.99,212.43,209.21,211.67,237094.99097472924,183.8073,184.1888,181.3968,183.5298,237094.991
2021-01-19 10:00:00,211.62,212.04,209.85,209.85,186923.51083032493,183.4865,183.8506,181.9518,181.9518,186923.5108
2021-01-19 11:00:00,209.87,210.02,208.7,209.13,130313.62815884476,181.9691,182.0992,180.9546,181.3275,130313.6282
2021-01-19 12:00:00,209.19,209.42,208.93,209.15,136810.69494584837,181.3795,181.5789,181.1541,181.3448,136810.6949
2021-01-19 13:00:00,209.23,209.96,209.17,209.76,89803.70036101084,181.4142,182.0471,181.3622,181.8737,89803.7004
2021-01-19 14:00:00,209.7,209.84,208.89,209.22,80029.3321299639,181.8217,181.9431,181.1194,181.4055,80029.3321
2021-01-19 15:00:00,209.19,209.62,208.92,209.32,278208.4837545126,181.3795,181.7523,181.1454,181.4922,278208.4838
2021-01-20 09:30:00,209.08,210.24,207.96,209.73,176858.07761732853,181.2841,182.2899,180.313,181.8477,176858.0776
2021-01-20 10:00:00,209.84,210.56,208.3,208.4,260737.81588447656,181.9431,182.5674,180.6078,180.6945,260737.8159
2021-01-20 11:00:00,208.44,209.03,207.98,208.57,202996.3898916968,180.7292,181.2408,180.3304,180.8419,202996.3899
2021-01-20 12:00:00,208.6,209.73,208.57,209.59,136305.27978339352,180.8679,181.8477,180.8419,181.7263,136305.2798
2021-01-20 13:00:00,209.62,209.67,209.1,209.42,124452.8429602888,181.7523,181.7957,181.3015,181.5789,124452.843
2021-01-20 14:00:00,209.37,210.37,209.0,209.98,178351.75992779783,181.5356,182.4026,181.2148,182.0645,178351.7599
2021-01-20 15:00:00,209.99,210.53,209.84,210.11,298480.3700361011,182.0731,182.5414,181.9431,182.1772,298480.37
2021-01-21 09:30:00,209.86,211.43,207.11,207.5,216735.10830324912,181.9604,183.3217,179.576,179.9142,216735.1083
2021-01-21 10:00:00,207.5,209.0,207.14,208.62,213216.380866426,179.9142,181.2148,179.602,180.8853,213216.3809
2021-01-21 11:00:00,208.71,208.95,207.45,208.31,146680.95667870037,180.9633,181.1714,179.8708,180.6165,146680.9567
2021-01-21 12:00:00,208.35,208.49,206.31,206.36,209924.4133574008,180.6512,180.7726,178.8824,178.9257,209924.4134
2021-01-21 13:00:00,206.42,207.71,206.27,206.81,257974.95487364623,178.9778,180.0963,178.8477,179.3159,257974.9549
2021-01-21 14:00:00,206.78,207.63,206.67,207.17,182783.1678700361,179.2899,180.0269,179.1945,179.6281,182783.1679
2021-01-21 15:00:00,207.13,207.4,206.61,206.62,378444.2689530686,179.5934,179.8275,179.1425,179.1512,378444.269
2021-01-22 09:30:00,207.73,211.31,207.28,210.92,401953.9711191336,180.1136,183.2177,179.7234,182.8795,401953.9711
2021-01-22 10:00:00,210.98,212.25,210.04,211.11,347801.2184115524,182.9315,184.0327,182.1165,183.0443,347801.2184
2021-01-22 11:00:00,211.1,211.3,210.3,210.87,167481.94945848375,183.0356,183.209,182.3419,182.8362,167481.9495
2021-01-22 12:00:00,210.84,211.38,210.66,211.12,154730.37003610109,182.8101,183.2784,182.6541,183.0529,154730.37
2021-01-22 13:00:00,211.13,211.37,210.4,210.99,97709.83754512636,183.0616,183.2697,182.4286,182.9402,97709.8375
2021-01-22 14:00:00,211.02,211.35,210.04,210.42,119025.27075812274,182.9662,183.2523,182.1165,182.446,119025.2708
2021-01-22 15:00:00,210.43,211.23,209.81,210.84,496004.0613718412,182.4547,183.1483,181.9171,182.8101,496004.0614
2021-01-25 09:30:00,210.88,212.12,210.65,211.25,192058.8898916968,182.8448,183.92,182.6454,183.1656,192058.8899
2021-01-25 10:00:00,211.29,211.74,208.35,208.45,192523.6913357401,183.2003,183.5905,180.6512,180.7379,192523.6913
2021-01-25 11:00:00,208.42,208.8,207.04,208.28,173709.38628158846,180.7119,181.0414,179.5153,180.5905,173709.3863
2021-01-25 12:00:00,208.25,208.95,207.52,208.72,114275.72202166064,180.5645,181.1714,179.9315,180.972,114275.722
2021-01-25 13:00:00,208.7,209.33,208.12,209.25,132934.34115523467,180.9546,181.5009,180.4518,181.4315,132934.3412
2021-01-25 14:00:00,209.26,210.86,209.13,210.77,276189.0794223827,181.4402,182.8275,181.3275,182.7495,276189.0794
2021-01-25 15:00:00,210.76,211.58,210.41,211.14,430900.2707581228,182.7408,183.4518,182.4373,183.0703,430900.2708
2021-01-26 09:30:00,211.73,211.73,209.39,210.57,254860.10830324912,183.5818,183.5818,181.5529,182.576,254860.1083
2021-01-26 10:00:00,210.52,210.91,209.41,210.17,185444.49458483755,182.5327,182.8708,181.5703,182.2292,185444.4946
2021-01-26 11:00:00,210.21,210.3,209.27,209.94,120215.4783393502,182.2639,182.3419,181.4489,182.0298,120215.4783
2021-01-26 12:00:00,209.94,210.21,209.26,209.63,78476.98555956679,182.0298,182.2639,181.4402,181.761,78476.9856
2021-01-26 13:00:00,209.62,210.5,209.62,210.22,68524.36823104693,181.7523,182.5153,181.7523,182.2726,68524.3682
2021-01-26 14:00:00,210.15,210.17,208.47,208.81,129963.89891696752,182.2119,182.2292,180.7552,181.05,129963.8989
2021-01-26 15:00:00,208.8,208.91,207.4,207.4,279927.797833935,181.0414,181.1367,179.8275,179.8275,279927.7978
2021-01-27 09:30:00,204.23,204.23,193.08,197.98,851761.0559566787,177.0789,177.0789,167.4112,171.6598,851761.056
2021-01-27 10:00:00,197.95,203.86,197.03,203.69,959702.166064982,171.6338,176.7581,170.8361,176.6107,959702.1661
2021-01-27 11:00:00,203.69,203.82,198.56,198.75,335838.22202166065,176.6107,176.7234,172.1627,172.3274,335838.222
2021-01-27 12:00:00,198.77,200.75,198.13,200.5,199593.8628158845,172.3448,174.0615,171.7899,173.8448,199593.8628
2021-01-27 13:00:00,200.31,201.44,199.44,199.48,204305.05415162456,173.68,174.6598,172.9257,172.9604,204305.0542
2021-01-27 14:00:00,199.53,199.94,197.74,198.52,275973.6010830325,173.0037,173.3592,171.4517,172.128,275973.6011
2021-01-27 15:00:00,198.42,199.1,196.51,196.74,861006.3176895307,172.0413,172.6309,170.3852,170.5847,861006.3177
2021-01-28 09:30:00,199.97,205.64,199.65,202.09,308951.940433213,173.3852,178.3015,173.1078,175.2234,308951.9404
2021-01-28 10:00:00,201.32,204.82,201.03,201.24,296854.69314079423,174.5558,177.5905,174.3043,174.4864,296854.6931
2021-01-28 11:00:00,201.34,203.07,201.08,202.37,203587.5451263538,174.5731,176.0731,174.3477,175.4662,203587.5451
2021-01-28 12:00:00,202.37,202.55,200.98,201.83,209899.5938628159,175.4662,175.6223,174.261,174.998,209899.5939
2021-01-28 13:00:00,201.85,202.24,201.3,201.69,181497.06678700363,175.0153,175.3535,174.5384,174.8766,181497.0668
2021-01-28 14:00:00,201.68,204.64,201.27,204.37,197076.940433213,174.8679,177.4344,174.5124,177.2003,197076.9404
2021-01-28 15:00:00,204.32,204.32,202.25,202.73,510217.73465703975,177.1569,177.1569,175.3621,175.7783,510217.7347
2021-01-29 09:30:00,202.05,205.64,200.28,205.15,323454.4223826715,175.1887,178.3015,173.654,177.8766,323454.4224
2021-01-29 10:00:00,205.15,211.5,205.15,209.78,872671.4801444043,177.8766,183.3824,177.8766,181.8911,872671.4801
2021-01-29 11:00:00,209.69,210.28,208.53,209.77,672128.8357400722,181.813,182.3246,180.8072,181.8824,672128.8357
2021-01-29 12:00:00,209.83,209.83,207.0,207.44,526203.7454873646,181.9344,181.9344,179.4807,179.8622,526203.7455
2021-01-29 13:00:00,207.33,209.72,207.18,209.32,296491.4259927798,179.7668,181.839,179.6367,181.4922,296491.426
2021-01-29 14:00:00,209.35,211.02,209.26,210.57,334835.28880866425,181.5182,182.9662,181.4402,182.576,334835.2888
2021-01-29 15:00:00,210.64,211.94,209.68,210.96,1279512.635379061,182.6367,183.7639,181.8044,182.9142,1279512.6354
2021-02-01 09:30:00,212.29,214.71,211.9,212.53,371718.1859205776,184.0674,186.1657,183.7292,184.2755,371718.1859
2021-02-01 10:00:00,212.54,214.06,212.29,212.43,357638.76353790617,184.2841,185.6021,184.0674,184.1888,357638.7635
2021-02-01 11:00:00,212.42,214.67,212.21,214.24,274259.9277978339,184.1801,186.131,183.998,185.7581,274259.9278
2021-02-01 12:00:00,214.29,216.67,214.28,215.24,344451.71480144403,185.8015,187.8651,185.7928,186.6252,344451.7148
2021-02-01 13:00:00,215.35,215.4,214.28,214.98,189625.45126353792,186.7206,186.7639,185.7928,186.3998,189625.4513
2021-02-01 14:00:00,215.01,216.26,214.69,215.64,371644.8555956679,186.4258,187.5096,186.1483,186.972,371644.8556
2021-02-01 15:00:00,215.71,215.96,214.3,214.3,671009.702166065,187.0327,187.2495,185.8102,185.8102,671009.7022
2021-02-02 09:30:00,216.95,217.82,215.64,216.43,257652.3014440433,188.1079,188.8622,186.972,187.657,257652.3014
2021-02-02 10:00:00,216.42,217.27,215.25,215.74,251084.1606498195,187.6483,188.3853,186.6339,187.0587,251084.1606
2021-02-02 11:00:00,215.77,217.86,215.77,217.54,215234.6570397112,187.0847,188.8969,187.0847,188.6194,215234.657
2021-02-02 12:00:00,217.58,217.72,216.55,217.35,224407.7166064982,188.6541,188.7755,187.761,188.4547,224407.7166
2021-02-02 13:00:00,217.39,217.66,216.42,216.94,251228.56498194943,188.4894,188.7235,187.6483,188.0992,251228.565
2021-02-02 14:00:00,216.96,217.78,216.56,217.29,318694.7202166065,188.1165,188.8275,187.7697,188.4027,318694.7202
2021-02-02 15:00:00,217.25,218.16,217.13,217.34,1092581.227436823,188.368,189.157,188.2639,188.446,1092581.2274
2021-02-03 09:30:00,216.3,216.72,213.63,213.94,209994.35920577616,187.5443,187.9084,185.2292,185.498,209994.3592
2021-02-03 10:00:00,213.99,214.76,212.29,213.02,298094.5397111913,185.5414,186.209,184.0674,184.7003,298094.5397
2021-02-03 11:00:00,213.01,213.72,212.41,212.66,257173.9620938628,184.6917,185.3073,184.1714,184.3882,257173.9621
2021-02-03 12:00:00,212.63,213.48,212.28,213.05,274158.3935018051,184.3622,185.0992,184.0587,184.7263,274158.3935
2021-02-03 13:00:00,213.05,213.34,212.57,212.81,144122.29241877256,184.7263,184.9778,184.3102,184.5182,144122.2924
2021-02-03 14:00:00,212.8,212.86,212.02,212.28,263709.38628158846,184.5096,184.5616,183.8333,184.0587,263709.3863
2021-02-03 15:00:00,212.29,212.58,211.07,211.09,539862.3646209387,184.0674,184.3188,183.0096,183.0269,539862.3646
2021-02-04 09:30:00,210.63,212.63,209.69,211.65,221897.5631768953,182.6281,184.3622,181.813,183.5125,221897.5632
2021-02-04 10:00:00,211.66,211.9,210.94,211.37,182280.0090252708,183.5211,183.7292,182.8969,183.2697,182280.009
2021-02-04 11:00:00,211.37,212.14,210.46,211.85,210851.75992779783,183.2697,183.9373,182.4807,183.6859,210851.7599
2021-02-04 12:00:00,211.82,211.89,210.92,210.97,103081.00180505415,183.6599,183.7206,182.8795,182.9229,103081.0018
2021-02-04 13:00:00,211.01,211.04,209.46,209.48,130226.75992779784,182.9575,182.9836,181.6136,181.631,130226.7599
2021-02-04 14:00:00,209.48,209.55,208.06,208.5,317083.7093862816,181.631,181.6916,180.3997,180.7812,317083.7094
2021-02-04 15:00:00,208.5,209.31,207.96,208.89,581933.6642599278,180.7812,181.4836,180.313,181.1194,581933.6643
2021-02-05 09:30:00,209.41,211.26,209.03,210.37,141145.08122743684,181.5703,183.1743,181.2408,182.4026,141145.0812
2021-02-05 10:00:00,210.41,210.5,208.63,210.44,117088.22202166064,182.4373,182.5153,180.894,182.4633,117088.222
2021-02-05 11:00:00,210.55,211.27,210.09,210.16,94293.7725631769,182.5587,183.183,182.1599,182.2205,94293.7726
2021-02-05 12:00:00,210.1,210.32,209.17,209.41,87846.34476534296,182.1685,182.3593,181.3622,181.5703,87846.3448
2021-02-05 13:00:00,209.47,210.09,209.2,209.42,89303.92599277978,181.6223,182.1599,181.3882,181.5789,89303.926
2021-02-05 14:00:00,209.42,209.52,208.23,208.42,115097.02166064984,181.5789,181.6656,180.5471,180.7119,115097.0217
2021-02-05 15:00:00,208.37,208.98,207.91,208.69,354208.0324909748,180.6685,181.1974,180.2697,180.946,354208.0325
2021-02-08 09:30:00,209.33,211.64,208.99,210.73,136700.13537906136,181.5009,183.5038,181.2061,182.7148,136700.1354
2021-02-08 10:00:00,210.74,211.03,209.67,210.04,190898.0144404332,182.7234,182.9749,181.7957,182.1165,190898.0144
2021-02-08 11:00:00,210.09,210.44,209.55,209.9,114016.24548736462,182.1599,182.4633,181.6916,181.9951,114016.2455
2021-02-08 12:00:00,209.84,210.03,209.01,209.31,98092.2833935018,181.9431,182.1078,181.2234,181.4836,98092.2834
2021-02-08 13:00:00,209.22,209.58,208.87,209.0,83153.20397111913,181.4055,181.7177,181.102,181.2148,83153.204
2021-02-08 14:00:00,209.0,209.02,207.77,207.79,74285.87545126354,181.2148,181.2321,180.1483,180.1656,74285.8755
2021-02-08 15:00:00,207.79,208.86,207.49,208.86,346562.5,180.1656,181.0934,179.9055,181.0934,346562.5
2021-02-09 09:30:00,209.64,210.48,208.08,208.08,154985.33393501805,181.7697,182.498,180.4171,180.4171,154985.3339
2021-02-09 10:00:00,208.17,209.0,208.08,209.0,190614.84657039712,180.4951,181.2148,180.4171,181.2148,190614.8466
2021-02-09 11:00:00,208.92,210.64,208.37,210.13,167516.92238267147,181.1454,182.6367,180.6685,182.1945,167516.9224
2021-02-09 12:00:00,210.19,211.26,210.01,211.1,141554.60288808664,182.2466,183.1743,182.0905,183.0356,141554.6029
2021-02-09 13:00:00,211.11,211.34,210.31,211.16,124262.18411552349,183.0443,183.2437,182.3506,183.0876,124262.1841
2021-02-09 14:00:00,211.14,211.22,210.51,210.65,123128.3844765343,183.0703,183.1396,182.524,182.6454,123128.3845
2021-02-09 15:00:00,210.63,211.08,210.16,210.19,345094.7653429603,182.6281,183.0182,182.2205,182.2466,345094.7653
2021-02-10 09:30:00,211.72,211.72,209.47,211.18,174263.31227436825,183.5732,183.5732,181.6223,183.1049,174263.3123
2021-02-10 10:00:00,211.35,211.5,209.39,210.38,222023.91696750905,183.2523,183.3824,181.5529,182.4113,222023.917
2021-02-10 11:00:00,210.32,211.6,210.31,210.83,155499.77436823104,182.3593,183.4691,182.3506,182.8015,155499.7744
2021-02-10 12:00:00,210.84,211.31,210.19,210.52,53990.29783393502,182.8101,183.2177,182.2466,182.5327,53990.2978
2021-02-10 13:00:00,210.52,210.94,210.18,210.64,58055.05415162455,182.5327,182.8969,182.2379,182.6367,58055.0542
2021-02-10 14:00:00,210.7,211.18,210.55,210.94,99063.62815884476,182.6888,183.1049,182.5587,182.8969,99063.6282
2021-02-10 15:00:00,211.02,211.25,209.95,210.38,222581.2274368231,182.9662,183.1656,182.0385,182.4113,222581.2274
2021-02-11 09:30:00,212.09,212.09,210.44,211.01,122365.74909747292,183.894,183.894,182.4633,182.9575,122365.7491
2021-02-11 10:00:00,210.89,211.86,210.83,211.44,81286.1010830325,182.8535,183.6945,182.8015,183.3304,81286.1011
2021-02-11 11:00:00,211.47,212.19,211.42,212.19,177889.21480144406,183.3564,183.9807,183.313,183.9807,177889.2148
2021-02-11 12:00:00,212.21,212.28,211.02,211.91,253202.8429602888,183.998,184.0587,182.9662,183.7379,253202.843
2021-02-11 13:00:00,211.86,212.53,211.69,212.17,82504.51263537907,183.6945,184.2755,183.5471,183.9633,82504.5126
2021-02-11 14:00:00,212.18,212.52,211.88,212.45,113256.99458483756,183.972,184.2668,183.7119,184.2061,113256.9946
2021-02-11 15:00:00,212.45,213.58,212.28,213.38,466120.261732852,184.2061,185.1859,184.0587,185.0125,466120.2617
2021-02-12 09:30:00,212.95,215.01,212.9,214.63,136551.21841155234,184.6396,186.4258,184.5963,186.0963,136551.2184
2021-02-12 10:00:00,214.55,216.8,214.37,216.41,310931.8592057762,186.0269,187.9778,185.8709,187.6397,310931.8592
2021-02-12 11:00:00,216.41,217.24,216.19,216.26,156939.30505415163,187.6397,188.3593,187.4489,187.5096,156939.3051
2021-02-12 12:00:00,216.31,217.52,216.31,217.27,146321.07400722022,187.5529,188.6021,187.5529,188.3853,146321.074
2021-02-12 13:00:00,217.27,217.41,216.98,217.27,219907.49097472924,188.3853,188.5067,188.1339,188.3853,219907.491
2021-02-12 14:00:00,217.27,218.07,217.13,217.93,203091.15523465705,188.3853,189.079,188.2639,188.9576,203091.1552
2021-02-12 15:00:00,217.98,219.01,217.55,217.97,490273.0144404333,189.0009,189.894,188.6281,188.9923,490273.0144
2021-02-16 09:30:00,219.67,220.59,215.84,215.89,197505.64079422384,190.4663,191.2639,187.1454,187.1888,197505.6408
2021-02-16 10:00:00,215.71,215.9,214.15,214.54,167398.46570397113,187.0327,187.1975,185.6801,186.0183,167398.4657
2021-02-16 11:00:00,214.59,215.1,214.2,214.69,145573.1046931408,186.0616,186.5038,185.7235,186.1483,145573.1047
2021-02-16 12:00:00,214.63,215.23,214.18,214.71,137638.76353790614,186.0963,186.6165,185.7061,186.1657,137638.7635
2021-02-16 13:00:00,214.65,215.4,214.54,214.7,63612.36462093863,186.1136,186.7639,186.0183,186.157,63612.3646
2021-02-16 14:00:00,214.73,215.27,214.73,215.12,79609.6570397112,186.183,186.6512,186.183,186.5211,79609.657
2021-02-16 15:00:00,215.11,215.32,214.65,214.69,208252.48194945848,186.5125,186.6946,186.1136,186.1483,208252.4819
2021-02-17 09:30:00,213.68,214.54,212.82,213.45,295064.3050541516,185.2726,186.0183,184.5269,185.0732,295064.3051
2021-02-17 10:00:00,213.49,215.01,213.45,213.71,117441.3357400722,185.1078,186.4258,185.0732,185.2986,117441.3357
2021-02-17 11:00:00,213.68,214.21,212.97,214.01,192428.92599277972,185.2726,185.7321,184.657,185.5587,192428.926
2021-02-17 12:00:00,214.02,214.17,213.23,213.23,75223.37545126354,185.5674,185.6974,184.8824,184.8824,75223.3755
2021-02-17 13:00:00,213.21,213.26,212.23,212.44,100781.8140794224,184.8651,184.9084,184.0154,184.1974,100781.8141
2021-02-17 14:00:00,212.45,213.13,212.14,212.34,86718.18592057763,184.2061,184.7957,183.9373,184.1107,86718.1859
2021-02-17 15:00:00,212.35,213.08,212.12,212.74,241392.14801444043,184.1194,184.7524,183.92,184.4576,241392.148
2021-02-18 09:30:00,211.03,211.22,208.81,209.54,140681.40794223826,182.9749,183.1396,181.05,181.683,140681.4079
2021-02-18 10:00:00,209.5,210.92,208.75,210.77,226106.7238267148,181.6483,182.8795,180.998,182.7495,226106.7238
2021-02-18 11:00:00,210.77,211.5,209.46,209.91,149840.9296028881,182.7495,183.3824,181.6136,182.0038,149840.9296
2021-02-18 12:00:00,209.91,210.48,209.55,210.45,176155.23465703972,182.0038,182.498,181.6916,182.472,176155.2347
2021-02-18 13:00:00,210.45,210.61,209.87,210.13,62223.601083032496,182.472,182.6107,181.9691,182.1945,62223.6011
2021-02-18 14:00:00,210.1,210.75,210.03,210.69,114010.6046931408,182.1685,182.7321,182.1078,182.6801,114010.6047
2021-02-18 15:00:00,210.65,211.37,209.97,210.42,247692.91516245488,182.6454,183.2697,182.0558,182.446,247692.9152
2021-02-19 09:30:00,210.36,211.44,207.9,208.61,267321.75090252707,182.394,183.3304,180.261,180.8766,267321.7509
2021-02-19 10:00:00,208.71,209.04,208.08,208.64,245811.1462093863,180.9633,181.2494,180.4171,180.9026,245811.1462
2021-02-19 11:00:00,208.64,208.89,207.62,207.99,221995.7129963899,180.9026,181.1194,180.0182,180.339,221995.713
2021-02-19 12:00:00,207.94,208.16,206.19,206.49,212754.96389891696,180.2957,180.4864,178.7783,179.0385,212754.9639
2021-02-19 13:00:00,206.48,206.86,206.02,206.09,93226.53429602888,179.0298,179.3593,178.6309,178.6916,93226.5343
2021-02-19 14:00:00,206.14,206.69,205.77,206.65,226385.37906137184,178.735,179.2119,178.4142,179.1772,226385.3791
2021-02-19 15:00:00,206.64,206.94,204.86,204.97,619070.3971119134,179.1685,179.4286,177.6252,177.7205,619070.3971
2021-02-22 09:30:00,205.38,205.38,201.42,202.33,295463.6732851986,178.076,178.076,174.6425,175.4315,295463.6733
2021-02-22 10:00:00,202.17,202.68,200.95,201.48,239070.39711191336,175.2928,175.735,174.235,174.6945,239070.3971
2021-02-22 11:00:00,201.51,201.58,199.55,200.26,370241.4259927798,174.7205,174.7812,173.0211,173.6367,370241.426
2021-02-22 12:00:00,200.23,201.25,200.14,200.74,359308.4386281589,173.6107,174.4951,173.5326,174.0529,359308.4386
2021-02-22 13:00:00,200.71,201.86,200.65,201.2,201789.25992779783,174.0269,175.024,173.9748,174.4517,201789.2599
2021-02-22 14:00:00,201.17,201.23,200.44,200.85,205831.4530685921,174.4257,174.4777,173.7928,174.1483,205831.4531
2021-02-22 15:00:00,200.83,201.27,199.44,199.67,731583.9350180506,174.1309,174.5124,172.9257,173.1251,731583.935
2021-02-23 09:30:00,199.75,200.89,198.41,199.98,340781.8140794224,173.1945,174.1829,172.0326,173.3939,340781.8141
2021-02-23 10:00:00,199.81,200.57,197.96,200.0,376438.40252707584,173.2465,173.9055,171.6425,173.4113,376438.4025
2021-02-23 11:00:00,200.0,200.82,198.87,199.54,134081.67870036102,173.4113,174.1222,172.4315,173.0124,134081.6787
2021-02-23 12:00:00,199.45,199.45,197.68,197.68,81941.56137184116,172.9344,172.9344,171.3997,171.3997,81941.5614
2021-02-23 13:00:00,197.78,198.39,197.54,198.24,84778.880866426,171.4864,172.0153,171.2783,171.8852,84778.8809
2021-02-23 14:00:00,198.18,198.45,197.74,198.17,107339.80144404332,171.8332,172.0673,171.4517,171.8245,107339.8014
2021-02-23 15:00:00,198.1,199.59,198.1,198.24,454402.0758122744,171.7638,173.0558,171.7638,171.8852,454402.0758
2021-02-24 09:30:00,199.0,200.11,197.43,197.56,313005.4151624549,172.5442,173.5066,171.1829,171.2956,313005.4152
2021-02-24 10:00:00,197.72,200.12,197.22,200.07,371878.3844765343,171.4344,173.5153,171.0008,173.472,371878.3845
2021-02-24 11:00:00,200.14,200.54,198.98,199.38,339425.76714801445,173.5326,173.8795,172.5269,172.8737,339425.7671
2021-02-24 12:00:00,199.53,199.94,198.89,199.36,95969.08844765344,173.0037,173.3592,172.4488,172.8563,95969.0884
2021-02-24 13:00:00,199.32,199.95,198.93,199.74,211559.1155234657,172.8217,173.3679,172.4835,173.1858,211559.1155
2021-02-24 14:00:00,199.79,199.88,198.79,198.86,99704.42238267147,173.2292,173.3072,172.3621,172.4228,99704.4224
2021-02-24 15:00:00,198.89,198.89,197.3,197.61,592116.4259927798,172.4488,172.4488,171.0702,171.339,592116.426
2021-02-25 09:30:00,196.78,198.2,195.05,197.36,179889.440433213,170.6193,171.8506,169.1193,171.1222,179889.4404
2021-02-25 10:00:00,197.3,198.5,196.18,198.46,324989.84657039715,171.0702,172.1107,170.0991,172.076,324989.8466
2021-02-25 11:00:00,198.42,198.68,197.09,197.53,210585.5144404332,172.0413,172.2667,170.8881,171.2696,210585.5144
2021-02-25 12:00:00,197.37,197.61,195.34,195.72,200550.5415162455,171.1309,171.339,169.3708,169.7003,200550.5415
2021-02-25 13:00:00,195.71,196.07,194.82,194.89,154865.74909747293,169.6916,170.0037,168.9199,168.9806,154865.7491
2021-02-25 14:00:00,194.83,195.45,194.33,194.39,204924.4133574008,168.9286,169.4662,168.495,168.5471,204924.4134
2021-02-25 15:00:00,194.36,194.72,193.29,194.25,725965.7039711191,168.5211,168.8332,167.5933,168.4257,725965.704
2021-02-26 09:30:00,196.9,196.9,194.62,196.9,232682.761732852,170.7234,170.7234,168.7465,170.7234,232682.7617
2021-02-26 10:00:00,196.7,197.29,195.15,196.75,185629.51263537907,170.55,171.0615,169.206,170.5933,185629.5126
2021-02-26 11:00:00,196.82,197.49,195.56,196.14,144525.0451263538,170.654,171.2349,169.5615,170.0644,144525.0451
2021-02-26 12:00:00,196.22,197.0,195.72,195.83,120537.00361010832,170.1338,170.8101,169.7003,169.7956,120537.0036
2021-02-26 13:00:00,195.89,196.39,195.14,195.14,111017.59927797834,169.8477,170.2812,169.1974,169.1974,111017.5993
2021-02-26 14:00:00,195.22,195.64,194.64,195.39,124039.9368231047,169.2667,169.6309,168.7638,169.4141,124039.9368
2021-02-26 15:00:00,195.5,196.47,194.72,194.72,399517.1480144404,169.5095,170.3505,168.8332,168.8332,399517.148
2021-03-01 09:30:00,195.82,199.14,195.82,198.17,226538.80866426,169.787,172.6656,169.787,171.8245,226538.8087
2021-03-01 10:00:00,198.16,199.84,197.82,199.58,202603.7906137184,171.8159,173.2725,171.5211,173.0471,202603.7906
2021-03-01 11:00:00,199.58,200.42,199.36,199.88,270731.04693140794,173.0471,173.7754,172.8563,173.3072,270731.0469
2021-03-01 12:00:00,199.79,200.31,199.22,200.17,153830.09927797836,173.2292,173.68,172.735,173.5587,153830.0993
2021-03-01 13:00:00,200.22,200.65,199.91,199.94,76930.2797833935,173.602,173.9748,173.3332,173.3592,76930.2798
2021-03-01 14:00:00,199.98,200.88,199.98,200.71,180469.3140794224,173.3939,174.1743,173.3939,174.0269,180469.3141
2021-03-01 15:00:00,200.71,200.97,199.55,199.94,291171.0288808664,174.0269,174.2523,173.0211,173.3592,291171.0289
2021-03-02 09:30:00,199.51,200.98,198.63,199.72,146506.09205776174,172.9864,174.261,172.2234,173.1685,146506.0921
2021-03-02 10:00:00,199.73,200.7,197.75,197.8,159441.56137184115,173.1772,174.0182,171.4604,171.5037,159441.5614
2021-03-02 11:00:00,197.81,198.2,196.9,197.79,236764.440433213,171.5124,171.8506,170.7234,171.4951,236764.4404
2021-03-02 12:00:00,197.7,198.79,197.61,198.36,116105.59566787005,171.417,172.3621,171.339,171.9893,116105.5957
2021-03-02 13:00:00,198.36,198.93,198.21,198.72,164385.15342960288,171.9893,172.4835,171.8592,172.3014,164385.1534
2021-03-02 14:00:00,198.63,198.81,198.07,198.08,107485.33393501806,172.2234,172.3795,171.7378,171.7465,107485.3339
2021-03-02 15:00:00,198.11,199.4,197.85,198.63,612506.7689530686,171.7725,172.891,171.5471,172.2234,612506.769
2021-03-03 09:30:00,199.44,200.29,196.01,196.21,181288.357400722,172.9257,173.6627,169.9517,170.1251,181288.3574
2021-03-03 10:00:00,196.3,197.02,195.27,196.78,196172.1570397112,170.2031,170.8274,169.3101,170.6193,196172.157
2021-03-03 11:00:00,196.78,198.14,196.59,196.86,190086.8682310469,170.6193,171.7985,170.4546,170.6887,190086.8682
2021-03-03 12:00:00,196.85,196.89,195.85,195.92,136599.72924187727,170.68,170.7147,169.813,169.8737,136599.7292
2021-03-03 13:00:00,195.93,196.44,195.65,196.11,151966.380866426,169.8823,170.3245,169.6396,170.0384,151966.3809
2021-03-03 14:00:00,196.12,196.55,195.94,196.16,110688.17689530688,170.0471,170.4199,169.891,170.0818,110688.1769
2021-03-03 15:00:00,196.16,196.2,194.53,194.83,652137.8610108304,170.0818,170.1164,168.6685,168.9286,652137.861
2021-03-04 09:30:00,193.91,195.07,191.99,193.36,239231.7238267148,168.1309,169.1367,166.4661,167.654,239231.7238
2021-03-04 10:00:00,193.52,193.87,191.96,192.46,365093.63718411553,167.7927,168.0962,166.4401,166.8737,365093.6372
2021-03-04 11:00:00,192.4,193.39,192.26,193.14,159652.52707581228,166.8216,167.68,166.7002,167.4633,159652.5271
2021-03-04 12:00:00,193.16,193.43,189.06,189.11,399819.4945848376,167.4806,167.7147,163.9257,163.969,399819.4946
2021-03-04 13:00:00,189.08,190.34,188.88,189.39,390347.4729241877,163.943,165.0355,163.7696,164.2118,390347.4729
2021-03-04 14:00:00,189.36,191.13,188.5,190.58,269870.261732852,164.1858,165.7205,163.4401,165.2436,269870.2617
2021-03-04 15:00:00,190.58,190.75,189.46,190.19,901004.0613718412,165.2436,165.391,164.2725,164.9054,901004.0614
2021-03-05 09:30:00,191.46,192.35,189.41,189.89,255286.5523465704,166.0066,166.7783,164.2291,164.6453,255286.5523
2021-03-05 10:00:00,189.94,190.46,188.4,189.0,382978.3393501805,164.6887,165.1395,163.3534,163.8736,382978.3394
2021-03-05 11:00:00,189.05,189.96,188.7,189.85,213351.75992779783,163.917,164.706,163.6135,164.6106,213351.7599
2021-03-05 12:00:00,189.79,191.43,189.66,190.7,149024.14259927798,164.5586,165.9806,164.4459,165.3476,149024.1426
2021-03-05 13:00:00,190.71,192.46,190.28,192.36,139256.54332129966,165.3563,166.8737,164.9835,166.7869,139256.5433
2021-03-05 14:00:00,192.51,193.45,191.46,193.07,146074.00722021662,166.917,167.732,166.0066,167.4026,146074.0072
2021-03-05 15:00:00,193.12,194.41,192.77,193.55,366482.4007220216,167.4459,168.5644,167.1424,167.8187,366482.4007
2021-03-08 09:30:00,193.24,194.47,191.46,191.82,241757.6714801444,167.55,168.6164,166.0066,166.3187,241757.6715
2021-03-08 10:00:00,192.09,193.34,191.42,192.99,241929.1516245488,166.5528,167.6367,165.9719,167.3332,241929.1516
2021-03-08 11:00:00,193.0,193.63,192.0,192.19,148137.40974729243,167.3419,167.8881,166.4748,166.6395,148137.4097
2021-03-08 12:00:00,192.18,192.78,191.5,192.6,89626.57942238268,166.6309,167.1511,166.0413,166.995,89626.5794
2021-03-08 13:00:00,192.7,192.91,191.48,191.56,110877.70758122744,167.0817,167.2638,166.0239,166.0933,110877.7076
2021-03-08 14:00:00,191.49,191.91,190.27,190.55,229467.5090252708,166.0326,166.3968,164.9748,165.2176,229467.509
2021-03-08 15:00:00,190.52,190.54,188.0,188.24,753310.0180505415,165.1916,165.2089,163.0066,163.2147,753310.0181
2021-03-09 09:30:00,191.62,193.45,191.2,192.6,364677.3465703972,166.1453,167.732,165.7812,166.995,364677.3466
2021-03-09 10:00:00,192.64,193.41,192.27,192.92,253550.31588447656,167.0297,167.6974,166.7089,167.2725,253550.3159
2021-03-09 11:00:00,192.93,193.17,191.46,191.52,167844.08844765343,167.2812,167.4893,166.0066,166.0586,167844.0884
2021-03-09 12:00:00,191.57,193.15,191.56,193.04,528012.1841155235,166.102,167.4719,166.0933,167.3765,528012.1841
2021-03-09 13:00:00,193.0,194.12,193.0,193.49,138837.9963898917,167.3419,168.313,167.3419,167.7667,138837.9964
2021-03-09 14:00:00,193.51,193.56,192.75,193.07,95280.91155234656,167.7841,167.8274,167.1251,167.4026,95280.9116
2021-03-09 15:00:00,193.08,193.42,191.74,191.9,513631.54332129966,167.4112,167.706,166.2494,166.3881,513631.5433
2021-03-10 09:30:00,192.23,194.36,191.11,192.91,184636.7328519856,166.6742,168.5211,165.7031,167.2638,184636.7329
2021-03-10 10:00:00,192.93,193.43,190.9,191.25,207307.08483754515,167.2812,167.7147,165.521,165.8245,207307.0848
2021-03-10 11:00:00,191.22,193.11,190.87,192.92,199202.3916967509,165.7985,167.4372,165.495,167.2725,199202.3917
2021-03-10 12:00:00,192.9,193.56,192.17,193.39,221028.880866426,167.2552,167.8274,166.6222,167.68,221028.8809
2021-03-10 13:00:00,193.51,193.78,188.71,189.19,345338.44765342964,167.7841,168.0182,163.6222,164.0384,345338.4477
2021-03-10 14:00:00,189.19,189.46,187.23,188.2,416316.5613718412,164.0384,164.2725,162.3389,163.18,416316.5614
2021-03-10 15:00:00,188.19,189.43,187.85,188.74,784556.6335740072,163.1713,164.2465,162.8765,163.6482,784556.6336
2021-03-11 09:30:00,191.32,192.57,190.19,190.89,141156.3628158845,165.8852,166.969,164.9054,165.5124,141156.3628
2021-03-11 10:00:00,190.88,192.3,190.73,191.77,195681.40794223823,165.5037,166.7349,165.3736,166.2754,195681.4079
2021-03-11 11:00:00,191.76,192.92,191.47,192.62,222115.29783393504,166.2667,167.2725,166.0153,167.0124,222115.2978
2021-03-11 12:00:00,192.61,193.83,192.53,193.22,114266.69675090253,167.0037,168.0615,166.9343,167.5326,114266.6968
2021-03-11 13:00:00,193.16,193.89,193.16,193.71,220095.89350180505,167.4806,168.1135,167.4806,167.9575,220095.8935
2021-03-11 14:00:00,193.7,195.01,193.57,194.76,325025.94765342964,167.9488,169.0846,167.8361,168.8679,325025.9477
2021-03-11 15:00:00,194.74,195.0,193.83,194.35,479292.64440433215,168.8505,169.076,168.0615,168.5124,479292.6444
2021-03-12 09:30:00,192.91,193.77,190.06,191.26,197287.9061371841,167.2638,168.0095,164.7927,165.8332,197287.9061
2021-03-12 10:00:00,191.29,191.29,190.24,190.58,156467.73465703972,165.8592,165.8592,164.9488,165.2436,156467.7347
2021-03-12 11:00:00,190.58,191.77,190.15,191.41,189499.0974729242,165.2436,166.2754,164.8708,165.9632,189499.0975
2021-03-12 12:00:00,191.45,191.88,190.73,190.94,120242.55415162456,165.9979,166.3708,165.3736,165.5557,120242.5542
2021-03-12 13:00:00,190.91,191.28,190.48,190.58,196282.7166064982,165.5297,165.8505,165.1569,165.2436,196282.7166
2021-03-12 14:00:00,190.59,190.86,189.55,190.4,274421.2545126354,165.2523,165.4864,164.3505,165.0875,274421.2545
2021-03-12 15:00:00,190.46,190.51,189.62,190.29,388364.1696750903,165.1395,165.1829,164.4112,164.9921,388364.1697
2021-03-15 09:30:00,190.75,192.15,190.22,191.62,115217.73465703972,165.391,166.6049,164.9314,166.1453,115217.7347
2021-03-15 10:00:00,191.68,192.49,190.35,191.56,112621.84115523468,166.1973,166.8997,165.0442,166.0933,112621.8412
2021-03-15 11:00:00,191.52,191.52,190.38,191.22,107707.58122743682,166.0586,166.0586,165.0702,165.7985,107707.5812
2021-03-15 12:00:00,191.19,192.09,191.12,191.71,123537.90613718412,165.7725,166.5528,165.7118,166.2234,123537.9061
2021-03-15 13:00:00,191.8,192.86,191.75,192.71,151442.91516245488,166.3014,167.2205,166.258,167.0904,151442.9152
2021-03-15 14:00:00,192.76,193.62,192.76,193.23,133386.73285198555,167.1338,167.8794,167.1338,167.5413,133386.7329
2021-03-15 15:00:00,193.24,193.46,191.94,192.35,365981.49819494586,167.55,167.7407,166.4228,166.7783,365981.4982
2021-03-16 09:30:00,192.55,193.27,190.58,190.82,334290.3880866426,166.9517,167.576,165.2436,165.4517,334290.3881
2021-03-16 10:00:00,190.8,192.11,190.63,191.46,474081.67870036105,165.4343,166.5702,165.2869,166.0066,474081.6787
2021-03-16 11:00:00,191.44,191.83,190.31,190.6,522556.4079422383,165.9893,166.3274,165.0095,165.2609,522556.4079
2021-03-16 12:00:00,190.65,191.31,190.27,191.18,507741.4259927798,165.3043,165.8765,164.9748,165.7638,507741.426
2021-03-16 13:00:00,191.22,191.96,190.79,191.14,503784.9729241877,165.7985,166.4401,165.4257,165.7291,503784.9729
2021-03-16 14:00:00,191.19,191.63,190.47,191.07,226509.47653429603,165.7725,166.154,165.1482,165.6684,226509.4765
2021-03-16 15:00:00,191.04,191.58,190.53,191.39,522997.5180505415,165.6424,166.1106,165.2002,165.9459,522997.5181
2021-03-17 09:30:00,190.07,190.34,188.63,190.19,177487.5902527076,164.8014,165.0355,163.5528,164.9054,177487.5903
2021-03-17 10:00:00,190.31,191.13,189.95,190.27,257520.3068592058,165.0095,165.7205,164.6973,164.9748,257520.3069
2021-03-17 11:00:00,190.22,190.9,189.81,190.27,152969.3140794224,164.9314,165.521,164.576,164.9748,152969.3141
2021-03-17 12:00:00,190.23,190.67,189.93,190.5,183399.142599278,164.9401,165.3216,164.68,165.1742,183399.1426
2021-03-17 13:00:00,190.47,190.82,190.14,190.25,188535.6498194946,165.1482,165.4517,164.8621,164.9575,188535.6498
2021-03-17 14:00:00,190.28,191.27,189.51,190.43,372863.2671480145,164.9835,165.8419,164.3158,165.1135,372863.2671
2021-03-17 15:00:00,190.45,190.82,189.22,189.88,706652.7527075813,165.1309,165.4517,164.0644,164.6366,706652.7527
2021-03-18 09:30:00,189.86,192.92,188.55,192.91,254556.6335740072,164.6193,167.2725,163.4835,167.2638,254556.6336
2021-03-18 10:00:00,192.9,193.55,190.58,192.2,408840.25270758127,167.2552,167.8187,165.2436,166.6482,408840.2527
2021-03-18 11:00:00,192.22,193.17,191.3,192.45,312866.6516245488,166.6656,167.4893,165.8679,166.865,312866.6516
2021-03-18 12:00:00,192.41,192.49,191.49,191.63,98093.41155234656,166.8303,166.8997,166.0326,166.154,98093.4116
2021-03-18 13:00:00,191.69,192.3,191.69,192.27,104620.93862815884,166.206,166.7349,166.206,166.7089,104620.9386
2021-03-18 14:00:00,192.27,192.52,190.56,190.87,222055.50541516245,166.7089,166.9257,165.2262,165.495,222055.5054
2021-03-18 15:00:00,190.88,191.66,190.49,191.42,708471.344765343,165.5037,166.18,165.1656,165.9719,708471.3448
2021-03-19 09:30:00,192.17,193.61,191.51,193.47,656775.7220216607,166.6222,167.8708,166.0499,167.7494,656775.722
2021-03-19 10:00:00,193.27,194.7,192.23,194.66,257114.16967509023,167.576,168.8159,166.6742,168.7812,257114.1697
2021-03-19 11:00:00,194.64,194.81,193.51,194.25,174746.1642599278,168.7638,168.9112,167.7841,168.4257,174746.1643
2021-03-19 12:00:00,194.29,194.53,193.43,194.02,169457.35559566788,168.4604,168.6685,167.7147,168.2263,169457.3556
2021-03-19 13:00:00,194.02,195.03,193.94,194.91,137448.1046931408,168.2263,169.102,168.1569,168.9979,137448.1047
2021-03-19 14:00:00,194.98,195.72,194.56,195.72,218684.56678700363,169.0586,169.7003,168.6945,169.7003,218684.5668
2021-03-19 15:00:00,195.68,196.35,195.15,196.2,1261196.976534296,169.6656,170.2465,169.206,170.1164,1261196.9765
2021-03-22 09:30:00,195.37,195.61,193.88,195.44,247123.1949458484,169.3968,169.6049,168.1049,169.4575,247123.1949
2021-03-22 10:00:00,195.51,197.37,195.31,197.01,214246.3898916968,169.5182,171.1309,169.3448,170.8188,214246.3899
2021-03-22 11:00:00,197.04,198.32,196.89,197.27,288007.67148014443,170.8448,171.9546,170.7147,171.0442,288007.6715
2021-03-22 12:00:00,197.29,198.37,197.09,197.84,222631.99458483755,171.0615,171.998,170.8881,171.5384,222631.9946
2021-03-22 13:00:00,197.84,198.47,197.54,197.88,198502.9332129964,171.5384,172.0847,171.2783,171.5731,198502.9332
2021-03-22 14:00:00,197.92,198.46,197.33,197.9,207178.4747292419,171.6078,172.076,171.0962,171.5904,207178.4747
2021-03-22 15:00:00,197.9,198.28,197.43,198.15,638347.2472924188,171.5904,171.9199,171.1829,171.8072,638347.2473
2021-03-23 09:30:00,197.6,198.37,196.73,197.46,149189.98194945848,171.3303,171.998,170.576,171.2089,149189.9819
2021-03-23 10:00:00,197.44,199.03,197.23,198.17,178696.97653429603,171.1916,172.5702,171.0095,171.8245,178696.9765
2021-03-23 11:00:00,198.14,198.86,197.6,197.79,122338.67328519856,171.7985,172.4228,171.3303,171.4951,122338.6733
2021-03-23 12:00:00,197.79,198.16,196.36,196.44,126965.25270758122,171.4951,171.8159,170.2552,170.3245,126965.2527
2021-03-23 13:00:00,196.45,196.59,195.54,195.66,149719.08844765343,170.3332,170.4546,169.5442,169.6482,149719.0884
2021-03-23 14:00:00,195.65,196.31,195.49,195.97,186114.62093862816,169.6396,170.2118,169.5008,169.917,186114.6209
2021-03-23 15:00:00,195.95,196.01,194.35,195.32,571400.0451263539,169.8997,169.9517,168.5124,169.3534,571400.0451
2021-03-24 09:30:00,194.22,194.96,193.14,194.35,111694.49458483756,168.3997,169.0413,167.4633,168.5124,111694.4946
2021-03-24 10:00:00,194.27,194.95,193.25,194.9,162309.34115523467,168.443,169.0326,167.5586,168.9893,162309.3412
2021-03-24 11:00:00,194.9,195.48,194.2,194.77,138602.21119133575,168.9893,169.4922,168.3823,168.8766,138602.2112
2021-03-24 12:00:00,194.89,195.2,194.26,194.47,86956.2274368231,168.9806,169.2494,168.4344,168.6164,86956.2274
2021-03-24 13:00:00,194.42,194.71,193.7,194.24,213859.43140794223,168.5731,168.8245,167.9488,168.417,213859.4314
2021-03-24 14:00:00,194.27,195.55,194.09,195.32,135098.1498194946,168.443,169.5529,168.287,169.3534,135098.1498
2021-03-24 15:00:00,195.19,195.51,194.56,194.56,383997.0667870036,169.2407,169.5182,168.6945,168.6945,383997.0668
2021-03-25 09:30:00,195.41,195.41,192.37,193.39,159062.5,169.5942,169.5942,166.9558,167.841,159062.5
2021-03-25 10:00:00,193.54,193.61,191.43,191.8,284142.5992779784,167.9712,168.032,166.14,166.4611,284142.5993
2021-03-25 11:00:00,191.79,192.58,190.91,191.7,183324.68411552347,166.4524,167.138,165.6887,166.3743,183324.6841
2021-03-25 12:00:00,191.83,192.58,191.52,191.99,182012.63537906136,166.4871,167.138,166.2181,166.626,182012.6354
2021-03-25 13:00:00,191.93,192.79,191.62,192.21,107448.1046931408,166.5739,167.3203,166.3049,166.8169,107448.1047
2021-03-25 14:00:00,192.24,193.36,191.82,193.32,130701.71480144405,166.843,167.815,166.4784,167.7803,130701.7148
2021-03-25 15:00:00,193.42,194.26,193.21,193.96,305472.6985559567,167.8671,168.5961,167.6848,168.3357,305472.6986
2021-03-26 09:30:00,194.91,195.58,193.23,195.41,108332.58122743682,169.1602,169.7417,167.7022,169.5942,108332.5812
2021-03-26 10:00:00,195.42,195.61,194.36,195.22,212194.2689530686,169.6028,169.7677,168.6829,169.4293,212194.269
2021-03-26 11:00:00,195.26,196.5,194.56,196.36,156441.7870036101,169.464,170.5402,168.8565,170.4187,156441.787
2021-03-26 12:00:00,196.42,197.22,196.01,196.67,112920.80324909747,170.4707,171.165,170.1149,170.6877,112920.8032
2021-03-26 13:00:00,196.81,197.53,196.49,197.47,95342.96028880868,170.8092,171.4341,170.5315,171.382,95342.9603
2021-03-26 14:00:00,197.48,199.23,197.33,199.04,236362.81588447656,171.3907,172.9095,171.2605,172.7446,236362.8159
2021-03-26 15:00:00,199.04,200.77,198.7,200.73,690241.4259927798,172.7446,174.2461,172.4495,174.2113,690241.426
2021-03-29 09:30:00,199.29,199.68,197.05,198.03,206530.91155234657,172.9616,173.3001,171.0175,171.868,206530.9116
2021-03-29 10:00:00,198.07,199.42,197.51,198.59,177564.30505415163,171.9028,173.0744,171.4167,172.3541,177564.3051
2021-03-29 11:00:00,198.59,200.94,198.5,200.56,195415.16245487364,172.3541,174.3936,172.2759,174.0638,195415.1625
2021-03-29 12:00:00,200.49,201.52,199.78,201.37,120972.47292418774,174.003,174.897,173.3868,174.7668,120972.4729
2021-03-29 13:00:00,201.38,202.45,201.26,201.85,171196.97653429603,174.7755,175.7041,174.6713,175.1834,171196.9765
2021-03-29 14:00:00,201.89,201.92,201.03,201.85,183834.6119133574,175.2181,175.2441,174.4717,175.1834,183834.6119
2021-03-29 15:00:00,201.82,201.96,200.93,201.29,423915.8393501805,175.1573,175.2788,174.3849,174.6974,423915.8394
2021-03-30 09:30:00,200.03,200.27,198.53,198.9,93690.20758122744,173.6038,173.8121,172.302,172.6231,93690.2076
2021-03-30 10:00:00,198.85,198.89,197.63,198.07,150069.94584837544,172.5797,172.6144,171.5209,171.9028,150069.9458
2021-03-30 11:00:00,197.99,198.7,197.37,197.52,122836.19133574008,171.8333,172.4495,171.2952,171.4254,122836.1913
2021-03-30 12:00:00,197.58,197.67,197.19,197.37,142321.75090252707,171.4775,171.5556,171.139,171.2952,142321.7509
2021-03-30 13:00:00,197.32,198.52,196.98,198.39,154297.1570397112,171.2518,172.2933,170.9568,172.1805,154297.157
2021-03-30 14:00:00,198.36,198.98,197.92,198.96,259501.3537906137,172.1544,172.6925,171.7726,172.6752,259501.3538
2021-03-30 15:00:00,198.96,198.96,197.36,197.77,335242.55415162456,172.6752,172.6752,171.2866,171.6424,335242.5542
2021-03-31 09:30:00,199.0,200.33,198.37,199.95,157849.72924187727,172.7099,173.8642,172.1631,173.5344,157849.7292
2021-03-31 10:00:00,199.95,200.42,198.39,199.57,177756.09205776174,173.5344,173.9423,172.1805,173.2046,177756.0921
2021-03-31 11:00:00,199.61,200.46,199.09,200.41,101468.86281588448,173.2393,173.977,172.788,173.9336,101468.8628
2021-03-31 12:00:00,200.43,201.53,200.43,200.92,102292.41877256318,173.951,174.9056,173.951,174.3762,102292.4188
2021-03-31 13:00:00,200.89,201.06,199.41,199.82,139290.3880866426,174.3502,174.4977,173.0657,173.4216,139290.3881
2021-03-31 14:00:00,199.83,200.99,199.67,200.79,137327.3916967509,173.4302,174.437,173.2914,174.2634,137327.3917
2021-03-31 15:00:00,200.79,200.98,199.36,199.72,411648.24007220217,174.2634,174.4283,173.0223,173.3348,411648.2401
2021-04-01 09:30:00,199.9,201.12,199.14,200.82,163296.48014440434,173.491,174.5498,172.8314,174.2894,163296.4801
2021-04-01 10:00:00,200.81,201.34,200.15,200.66,117170.57761732853,174.2808,174.7407,173.708,174.1506,117170.5776
2021-04-01 11:00:00,200.65,201.04,199.6,200.1,124081.678700361,174.1419,174.4804,173.2306,173.6646,124081.6787
2021-04-01 12:00:00,200.11,200.31,199.4,199.4,100666.74187725633,173.6732,173.8468,173.057,173.057,100666.7419
2021-04-01 13:00:00,199.41,199.97,198.68,199.44,218381.0920577617,173.0657,173.5517,172.4322,173.0918,218381.0921
2021-04-01 14:00:00,199.39,200.0,199.26,199.42,121948.33032490977,173.0484,173.5778,172.9355,173.0744,121948.3303
2021-04-01 15:00:00,199.4,199.89,199.31,199.4,245244.81046931408,173.057,173.4823,172.9789,173.057,245244.8105
2021-04-05 09:30:00,201.77,202.23,200.46,200.91,135921.7057761733,175.1139,175.5132,173.977,174.3676,135921.7058
2021-04-05 10:00:00,200.92,201.1,200.03,200.55,201061.5974729242,174.3762,174.5325,173.6038,174.0551,201061.5975
2021-04-05 11:00:00,200.49,201.13,199.96,201.01,179092.96028880868,174.003,174.5585,173.5431,174.4543,179092.9603
2021-04-05 12:00:00,200.99,201.44,200.73,200.94,101568.14079422384,174.437,174.8275,174.2113,174.3936,101568.1408
2021-04-05 13:00:00,201.04,201.17,200.61,200.86,98710.5144404332,174.4804,174.5932,174.1072,174.3242,98710.5144
2021-04-05 14:00:00,200.9,201.35,200.54,200.97,146767.8249097473,174.3589,174.7494,174.0464,174.4196,146767.8249
2021-04-05 15:00:00,201.0,201.38,200.06,200.78,479199.0072202166,174.4457,174.7755,173.6299,174.2547,479199.0072
2021-04-06 09:30:00,203.29,203.29,200.44,201.82,161999.0974729242,176.4331,176.4331,173.9596,175.1573,161999.0975
2021-04-06 10:00:00,201.91,204.68,201.62,203.69,251761.0559566787,175.2354,177.6395,174.9838,176.7803,251761.056
2021-04-06 11:00:00,203.69,204.66,202.79,203.06,216852.4368231047,176.7803,177.6221,175.9992,176.2335,216852.4368
2021-04-06 12:00:00,203.03,203.6,202.48,202.74,168575.13537906136,176.2075,176.7022,175.7301,175.9558,168575.1354
2021-04-06 13:00:00,202.76,202.79,201.86,201.92,194490.07220216608,175.9732,175.9992,175.1921,175.2441,194490.0722
2021-04-06 14:00:00,201.88,202.34,201.73,201.96,140796.48014440434,175.2094,175.6086,175.0792,175.2788,140796.4801
2021-04-06 15:00:00,201.94,202.1,200.94,201.26,523070.8483754513,175.2615,175.4003,174.3936,174.6713,523070.8484
2021-04-07 09:30:00,200.43,201.54,199.47,201.04,121105.59566787005,173.951,174.9143,173.1178,174.4804,121105.5957
2021-04-07 10:00:00,200.97,202.02,200.97,201.35,92867.7797833935,174.4196,175.3309,174.4196,174.7494,92867.7798
2021-04-07 11:00:00,201.28,201.37,200.46,200.46,69097.47292418772,174.6887,174.7668,173.977,173.977,69097.4729
2021-04-07 12:00:00,200.44,200.55,199.51,199.64,56530.91155234657,173.9596,174.0551,173.1525,173.2653,56530.9116
2021-04-07 13:00:00,199.63,199.83,199.24,199.44,47092.73465703971,173.2567,173.4302,172.9182,173.0918,47092.7347
2021-04-07 14:00:00,199.4,199.83,199.39,199.61,56913.35740072202,173.057,173.4302,173.0484,173.2393,56913.3574
2021-04-07 15:00:00,199.63,200.46,199.56,200.37,242307.08483754515,173.2567,173.977,173.1959,173.8989,242307.0848
2021-04-08 09:30:00,202.04,204.73,201.85,203.8,198428.4747292419,175.3483,177.6829,175.1834,176.8758,198428.4747
2021-04-08 10:00:00,203.81,204.94,203.28,204.77,173652.9783393502,176.8844,177.8651,176.4245,177.7176,173652.9783
2021-04-08 11:00:00,204.76,204.98,203.91,204.0,145557.31046931408,177.7089,177.8999,176.9712,177.0493,145557.3105
2021-04-08 12:00:00,204.01,204.55,203.76,204.13,89732.62635379062,177.058,177.5267,176.841,177.1622,89732.6264
2021-04-08 13:00:00,204.08,204.3,203.41,203.69,135371.1642599278,177.1188,177.3097,176.5373,176.7803,135371.1643
2021-04-08 14:00:00,203.67,204.43,203.21,204.33,154321.97653429603,176.7629,177.4225,176.3637,177.3357,154321.9765
2021-04-08 15:00:00,204.3,204.39,203.6,203.77,372659.070397112,177.3097,177.3878,176.7022,176.8497,372659.0704
2021-04-09 09:30:00,204.0,204.94,203.44,204.27,124469.7653429603,177.0493,177.8651,176.5633,177.2837,124469.7653
2021-04-09 10:00:00,204.22,205.43,204.16,204.47,116759.92779783394,177.2403,178.2904,177.1882,177.4572,116759.9278
2021-04-09 11:00:00,204.45,204.6,203.67,204.04,96635.83032490977,177.4399,177.5701,176.7629,177.084,96635.8303
2021-04-09 12:00:00,204.1,204.29,203.38,203.48,94645.75812274367,177.1361,177.301,176.5112,176.598,94645.7581
2021-04-09 13:00:00,203.47,203.92,203.01,203.8,91503.8357400722,176.5894,176.9799,176.1901,176.8758,91503.8357
2021-04-09 14:00:00,203.82,204.39,203.54,204.32,62408.61913357401,176.8931,177.3878,176.6501,177.3271,62408.6191
2021-04-09 15:00:00,204.32,205.97,204.24,205.96,306967.5090252708,177.3271,178.7591,177.2576,178.7504,306967.509
2021-04-12 09:30:00,205.25,206.07,204.84,206.02,145531.3628158845,178.1342,178.8459,177.7784,178.8025,145531.3628
2021-04-12 10:00:00,205.96,206.46,205.44,205.94,239644.6299638989,178.7504,179.1843,178.2991,178.733,239644.63
2021-04-12 11:00:00,206.0,207.13,205.98,206.78,198657.49097472924,178.7851,179.7658,178.7678,179.4621,198657.491
2021-04-12 12:00:00,206.8,207.71,206.78,207.52,168684.56678700363,179.4794,180.2692,179.4621,180.1043,168684.5668
2021-04-12 13:00:00,207.55,207.69,207.25,207.41,191034.52166064983,180.1303,180.2518,179.87,180.0088,191034.5217
2021-04-12 14:00:00,207.39,207.83,207.27,207.52,255939.75631768955,179.9915,180.3733,179.8873,180.1043,255939.7563
2021-04-12 15:00:00,207.55,208.51,207.29,208.2,636834.3862815885,180.1303,180.9635,179.9047,180.6945,636834.3863
2021-04-13 09:30:00,211.34,219.7,210.25,217.43,1254071.5252707582,183.4196,190.6752,182.4736,188.7051,1254071.5253
2021-04-13 10:00:00,217.76,219.74,213.84,214.62,1363338.2220216608,188.9915,190.7099,185.5894,186.2663,1363338.222
2021-04-13 11:00:00,214.64,217.1,214.17,216.69,450124.0974729242,186.2837,188.4187,185.8758,188.0628,450124.0975
2021-04-13 12:00:00,216.69,217.17,216.19,216.57,275690.4332129964,188.0628,188.4794,187.6289,187.9587,275690.4332
2021-04-13 13:00:00,216.64,217.12,214.88,215.08,493519.8555956679,188.0194,188.436,186.492,186.6655,493519.8556
2021-04-13 14:00:00,215.07,215.38,214.51,215.19,186529.7833935018,186.6569,186.9259,186.1708,186.761,186529.7834
2021-04-13 15:00:00,215.16,216.22,214.83,215.26,657971.5703971119,186.735,187.6549,186.4486,186.8218,657971.5704
2021-04-14 09:30:00,214.22,214.51,213.07,213.29,223130.64079422384,185.9192,186.1708,184.9211,185.112,223130.6408
2021-04-14 10:00:00,213.37,213.37,210.59,210.89,319789.0342960289,185.1815,185.1815,182.7687,183.0291,319789.0343
2021-04-14 11:00:00,210.94,211.38,210.24,210.39,184210.28880866428,183.0725,183.4544,182.465,182.5951,184210.2888
2021-04-14 12:00:00,210.41,210.64,210.03,210.45,209892.8249097473,182.6125,182.8121,182.2827,182.6472,209892.8249
2021-04-14 13:00:00,210.42,212.12,210.23,211.26,179012.86101083033,182.6212,184.0966,182.4563,183.3502,179012.861
2021-04-14 14:00:00,211.23,211.31,210.01,210.59,241944.94584837547,183.3242,183.3936,182.2653,182.7687,241944.9458
2021-04-14 15:00:00,210.6,211.18,209.99,210.38,454829.6480144404,182.7774,183.2808,182.248,182.5865,454829.648
2021-04-15 09:30:00,211.07,213.5,210.09,213.27,225344.08844765343,183.1853,185.2943,182.3348,185.0947,225344.0884
2021-04-15 10:00:00,213.24,215.33,213.0,215.06,370376.8050541516,185.0686,186.8825,184.8603,186.6482,370376.8051
2021-04-15 11:00:00,215.06,215.4,214.51,214.99,171873.87184115525,186.6482,186.9433,186.1708,186.5874,171873.8718
2021-04-15 12:00:00,214.96,215.21,214.3,215.15,151292.87003610109,186.5614,186.7784,185.9886,186.7263,151292.87
2021-04-15 13:00:00,215.16,215.51,214.61,214.66,169446.07400722022,186.735,187.0387,186.2576,186.301,169446.074
2021-04-15 14:00:00,214.67,215.11,214.32,214.54,121650.4963898917,186.3097,186.6916,186.0059,186.1969,121650.4964
2021-04-15 15:00:00,214.59,215.71,214.36,215.05,377729.0162454874,186.2403,187.2123,186.0407,186.6395,377729.0162
2021-04-16 09:30:00,215.73,216.18,214.15,215.23,292967.05776173284,187.2297,187.6202,185.8584,186.7957,292967.0578
2021-04-16 10:00:00,215.33,216.01,214.08,215.03,128603.33935018053,186.8825,187.4727,185.7977,186.6221,128603.3394
2021-04-16 11:00:00,215.1,215.55,214.54,215.08,124492.3285198556,186.6829,187.0734,186.1969,186.6655,124492.3285
2021-04-16 12:00:00,215.08,215.43,214.8,215.03,70789.71119133574,186.6655,186.9693,186.4225,186.6221,70789.7112
2021-04-16 13:00:00,215.06,215.17,214.56,214.59,155829.19675090254,186.6482,186.7437,186.2142,186.2403,155829.1968
2021-04-16 14:00:00,214.54,215.4,214.49,215.16,110252.70758122744,186.1969,186.9433,186.1535,186.735,110252.7076
2021-04-16 15:00:00,215.19,215.79,215.19,215.51,270828.0685920578,186.761,187.2817,186.761,187.0387,270828.0686
2021-04-19 09:30:00,214.37,215.15,213.81,214.31,117022.78880866426,186.0493,186.7263,185.5633,185.9973,117022.7888
2021-04-19 10:00:00,214.38,214.69,212.69,213.76,225714.1245487365,186.058,186.3271,184.5913,185.5199,225714.1245
2021-04-19 11:00:00,213.76,213.91,213.0,213.25,145548.28519855597,185.5199,185.6501,184.8603,185.0773,145548.2852
2021-04-19 12:00:00,213.26,213.65,212.92,213.11,94750.67689530688,185.086,185.4245,184.7909,184.9558,94750.6769
2021-04-19 13:00:00,213.03,213.84,213.01,213.5,74829.64801444043,184.8864,185.5894,184.869,185.2943,74829.648
2021-04-19 14:00:00,213.45,214.34,213.32,214.28,72307.08483754513,185.2509,186.0233,185.1381,185.9712,72307.0848
2021-04-19 15:00:00,214.24,214.66,213.81,214.52,276833.2581227437,185.9365,186.301,185.5633,186.1795,276833.2581
2021-04-20 09:30:00,212.89,215.55,212.89,215.08,101067.23826714802,184.7649,187.0734,184.7649,186.6655,101067.2383
2021-04-20 10:00:00,215.08,215.54,214.34,214.67,120199.68411552349,186.6655,187.0648,186.0233,186.3097,120199.6841
2021-04-20 11:00:00,214.57,215.48,213.54,213.6,142829.42238267147,186.2229,187.0127,185.329,185.3811,142829.4224
2021-04-20 12:00:00,213.6,214.55,213.3,214.55,66263.5379061372,185.3811,186.2056,185.1207,186.2056,66263.5379
2021-04-20 13:00:00,214.46,214.93,213.94,214.88,94632.2202166065,186.1275,186.5354,185.6761,186.492,94632.2202
2021-04-20 14:00:00,214.88,214.92,214.01,214.09,69766.47111913358,186.492,186.5267,185.7369,185.8063,69766.4711
2021-04-20 15:00:00,214.18,214.55,213.95,214.36,207820.39711191336,185.8844,186.2056,185.6848,186.0407,207820.3971
2021-04-21 09:30:00,215.0,216.64,213.59,214.97,149847.69855595668,186.5961,188.0194,185.3724,186.5701,149847.6986
2021-04-21 10:00:00,215.01,216.38,214.95,215.93,156386.50722021662,186.6048,187.7938,186.5527,187.4032,156386.5072
2021-04-21 11:00:00,215.95,216.91,215.94,216.74,109597.24729241878,187.4206,188.2538,187.4119,188.1062,109597.2473
2021-04-21 12:00:00,216.7,216.77,216.03,216.18,64080.55054151625,188.0715,188.1323,187.49,187.6202,64080.5505
2021-04-21 13:00:00,216.26,216.43,215.72,216.02,97312.72563176896,187.6897,187.8372,187.221,187.4814,97312.7256
2021-04-21 14:00:00,215.97,216.63,215.79,216.44,131396.6606498195,187.438,188.0108,187.2817,187.8459,131396.6606
2021-04-21 15:00:00,216.41,217.45,216.18,216.69,443765.7942238267,187.8198,188.7224,187.6202,188.0628,443765.7942
2021-04-22 09:30:00,219.87,227.01,219.87,224.45,721242.1028880867,190.8227,197.0195,190.8227,194.7977,721242.1029
2021-04-22 10:00:00,224.54,226.8,223.98,225.06,490657.71660649823,194.8758,196.8372,194.3898,195.3271,490657.7166
2021-04-22 11:00:00,225.06,225.84,224.77,225.38,313870.7129963899,195.3271,196.004,195.0754,195.6048,313870.713
2021-04-22 12:00:00,225.32,226.25,225.15,225.56,222669.2238267148,195.5527,196.3599,195.4052,195.761,222669.2238
2021-04-22 13:00:00,225.58,225.85,222.89,223.43,438305.5054151625,195.7784,196.0127,193.4438,193.9124,438305.5054
2021-04-22 14:00:00,223.41,225.01,223.04,224.37,281113.4927797834,193.8951,195.2837,193.5739,194.7282,281113.4928
2021-04-22 15:00:00,224.49,224.51,223.51,224.03,534351.30866426,194.8324,194.8497,193.9818,194.4331,534351.3087
2021-04-23 09:30:00,224.23,227.76,224.01,227.18,386050.3158844765,194.6067,197.6704,194.4158,197.167,386050.3159
2021-04-23 10:00:00,227.27,228.67,225.74,228.58,462276.6245487365,197.2451,198.4602,195.9172,198.382,462276.6245
2021-04-23 11:00:00,228.58,229.72,228.35,229.13,346761.0559566787,198.382,199.3714,198.1824,198.8594,346761.056
2021-04-23 12:00:00,229.13,230.26,228.9,229.9,248924.86462093864,198.8594,199.8401,198.6598,199.5277,248924.8646
2021-04-23 13:00:00,229.91,230.06,228.92,229.88,207788.80866426,199.5363,199.6665,198.6771,199.5103,207788.8087
2021-04-23 14:00:00,229.89,230.38,229.54,230.17,235627.25631768955,199.519,199.9442,199.2152,199.762,235627.2563
2021-04-23 15:00:00,230.17,230.45,229.38,230.4,793773.6913357401,199.762,200.005,199.0764,199.9616,793773.6913
2021-04-26 09:30:00,230.07,230.07,228.45,229.36,158576.26353790614,199.6752,199.6752,198.2692,199.059,158576.2635
2021-04-26 10:00:00,229.45,230.27,228.57,229.98,271638.0866425993,199.1371,199.8488,198.3734,199.5971,271638.0866
2021-04-26 11:00:00,229.95,230.72,229.04,229.96,195395.98375451265,199.571,200.2393,198.7813,199.5797,195395.9838
2021-04-26 12:00:00,230.02,230.79,229.83,230.03,110051.8953068592,199.6318,200.3001,199.4669,199.6405,110051.8953
2021-04-26 13:00:00,229.96,230.39,229.44,229.93,115222.24729241878,199.5797,199.9529,199.1284,199.5537,115222.2473
2021-04-26 14:00:00,229.92,230.13,229.19,229.24,107111.91335740071,199.545,199.7273,198.9115,198.9548,107111.9134
2021-04-26 15:00:00,229.16,229.62,228.62,228.97,311911.1010830325,198.8854,199.2846,198.4168,198.7205,311911.1011
2021-04-27 09:30:00,228.51,228.93,226.3,227.8,209205.7761732852,198.3213,198.6858,196.4033,197.7051,209205.7762
2021-04-27 10:00:00,227.73,228.8,227.15,228.72,172615.07220216608,197.6443,198.573,197.141,198.5035,172615.0722
2021-04-27 11:00:00,228.79,228.96,227.81,228.54,107945.62274368232,198.5643,198.7118,197.7138,198.3473,107945.6227
2021-04-27 12:00:00,228.57,229.44,228.53,228.8,137280.00902527076,198.3734,199.1284,198.3386,198.573,137280.009
2021-04-27 13:00:00,228.83,229.91,228.83,229.6,104299.41335740071,198.599,199.5363,198.599,199.2673,104299.4134
2021-04-27 14:00:00,229.6,229.6,229.01,229.24,120497.51805054152,199.2673,199.2673,198.7552,198.9548,120497.5181
2021-04-27 15:00:00,229.22,229.58,228.7,228.72,266134.9277978339,198.9375,199.2499,198.4862,198.5035,266134.9278
2021-04-28 09:30:00,226.74,229.12,226.31,228.59,131821.97653429603,196.7851,198.8507,196.4119,198.3907,131821.9765
2021-04-28 10:00:00,228.56,229.11,227.89,229.07,169652.52707581228,198.3647,198.842,197.7832,198.8073,169652.5271
2021-04-28 11:00:00,229.03,229.07,227.69,227.74,105531.36281588448,198.7726,198.8073,197.6096,197.653,105531.3628
2021-04-28 12:00:00,227.76,228.78,227.61,228.77,89722.47292418774,197.6704,198.5556,197.5402,198.5469,89722.4729
2021-04-28 13:00:00,228.76,228.96,228.42,228.74,67100.63176895307,198.5383,198.7118,198.2432,198.5209,67100.6318
2021-04-28 14:00:00,228.73,229.52,228.49,229.02,108095.66787003612,198.5122,199.1979,198.3039,198.7639,108095.6679
2021-04-28 15:00:00,229.01,229.16,228.62,229.08,210760.37906137184,198.7552,198.8854,198.4168,198.816,210760.3791
2021-04-29 09:30:00,230.25,230.32,227.36,227.45,146044.6750902527,199.8314,199.8922,197.3232,197.4013,146044.6751
2021-04-29 10:00:00,227.49,228.58,226.57,227.43,146225.18050541516,197.436,198.382,196.6376,197.384,146225.1805
2021-04-29 11:00:00,227.48,227.97,227.13,227.62,72375.90252707581,197.4274,197.8526,197.1236,197.5489,72375.9025
2021-04-29 12:00:00,227.61,227.71,226.87,227.58,63444.2689530686,197.5402,197.627,196.898,197.5142,63444.269
2021-04-29 13:00:00,227.56,227.75,226.76,226.87,84730.37003610109,197.4968,197.6617,196.8025,196.898,84730.37
2021-04-29 14:00:00,226.89,227.49,226.61,227.15,146960.74007220217,196.9153,197.436,196.6723,197.141,146960.7401
2021-04-29 15:00:00,227.11,227.67,226.77,227.43,372647.78880866425,197.1062,197.5923,196.8112,197.384,372647.7888
2021-04-30 09:30:00,226.32,228.14,225.38,226.96,151603.11371841157,196.4206,198.0002,195.6048,196.9761,151603.1137
2021-04-30 10:00:00,226.88,226.95,225.41,226.14,158603.3393501805,196.9066,196.9674,195.6308,196.2644,158603.3394
2021-04-30 11:00:00,226.15,226.15,225.05,225.31,83783.84476534296,196.2731,196.2731,195.3184,195.544,83783.8448
2021-04-30 12:00:00,225.2,225.52,224.73,224.82,88595.44223826715,195.4486,195.7263,195.0407,195.1188,88595.4422
2021-04-30 13:00:00,224.81,225.38,224.74,224.94,84363.71841155236,195.1101,195.6048,195.0493,195.2229,84363.7184
2021-04-30 14:00:00,224.89,224.99,224.13,224.36,90874.32310469316,195.1795,195.2663,194.5199,194.7196,90874.3231
2021-04-30 15:00:00,224.35,225.13,224.07,225.13,344411.1010830325,194.7109,195.3878,194.4679,195.3878,344411.1011
2021-05-03 09:30:00,227.57,227.72,225.21,226.28,102726.75992779784,197.5055,197.6357,195.4573,196.3859,102726.7599
2021-05-03 10:00:00,226.02,226.63,225.15,226.56,175520.08122743684,196.1602,196.6897,195.4052,196.6289,175520.0812
2021-05-03 11:00:00,226.56,226.79,226.09,226.7,140102.66245487364,196.6289,196.8285,196.221,196.7504,140102.6625
2021-05-03 12:00:00,226.7,226.74,225.66,226.38,71814.07942238267,196.7504,196.7851,195.8478,196.4727,71814.0794
2021-05-03 13:00:00,226.3,226.38,225.57,225.72,82393.95306859206,196.4033,196.4727,195.7697,195.8999,82393.9531
2021-05-03 14:00:00,225.7,225.84,225.23,225.4,74590.47833935019,195.8825,196.004,195.4746,195.6222,74590.4783
2021-05-03 15:00:00,225.35,225.76,225.23,225.74,210611.4620938628,195.5788,195.9346,195.4746,195.9172,210611.4621
2021-05-04 09:30:00,225.14,225.85,223.58,225.68,115653.20397111912,195.3965,196.0127,194.0426,195.8652,115653.204
2021-05-04 10:00:00,225.63,226.02,224.0,224.06,146458.70938628158,195.8218,196.1602,194.4071,194.4592,146458.7094
2021-05-04 11:00:00,224.01,224.44,223.28,223.59,189810.46931407944,194.4158,194.789,193.7822,194.0513,189810.4693
2021-05-04 12:00:00,223.57,225.7,223.56,225.57,133807.53610108304,194.0339,195.8825,194.0252,195.7697,133807.5361
2021-05-04 13:00:00,225.5,226.29,225.5,225.95,102917.41877256318,195.7089,196.3946,195.7089,196.0995,102917.4188
2021-05-04 14:00:00,225.91,226.26,225.72,226.06,107430.05415162456,196.0648,196.3685,195.8999,196.195,107430.0542
2021-05-04 15:00:00,226.01,227.14,225.69,227.01,340588.8989169675,196.1516,197.1323,195.8738,197.0195,340588.8989
2021-05-05 09:30:00,227.92,228.43,225.66,226.07,91456.45306859206,197.8092,198.2519,195.8478,196.2036,91456.4531
2021-05-05 10:00:00,226.07,226.38,224.71,225.23,114818.3664259928,196.2036,196.4727,195.0233,195.4746,114818.3664
2021-05-05 11:00:00,225.13,226.32,224.89,226.28,102296.93140794223,195.3878,196.4206,195.1795,196.3859,102296.9314
2021-05-05 12:00:00,226.2,226.92,225.96,226.67,68298.73646209386,196.3165,196.9413,196.1082,196.7244,68298.7365
2021-05-05 13:00:00,226.71,227.15,226.32,226.55,71888.5379061372,196.7591,197.141,196.4206,196.6202,71888.5379
2021-05-05 14:00:00,226.64,226.7,226.14,226.23,78552.57220216606,196.6983,196.7504,196.2644,196.3425,78552.5722
2021-05-05 15:00:00,226.23,226.46,225.3,225.63,298960.9657039711,196.3425,196.5421,195.5354,195.8218,298960.9657
2021-05-06 09:30:00,224.84,225.58,223.84,225.06,74164.03429602888,195.1361,195.7784,194.2682,195.3271,74164.0343
2021-05-06 10:00:00,225.21,225.28,224.21,224.39,188152.0758122744,195.4573,195.518,194.5894,194.7456,188152.0758
2021-05-06 11:00:00,224.37,226.1,224.14,225.48,150232.40072202167,194.7282,196.2297,194.5286,195.6916,150232.4007
2021-05-06 12:00:00,225.34,226.34,225.01,226.17,63666.51624548736,195.5701,196.438,195.2837,196.2904,63666.5162
2021-05-06 13:00:00,225.92,226.21,225.42,225.68,46865.97472924188,196.0735,196.3251,195.6395,195.8652,46865.9747
2021-05-06 14:00:00,225.73,226.55,225.72,226.28,159071.52527075814,195.9086,196.6202,195.8999,196.3859,159071.5253
2021-05-06 15:00:00,226.31,227.97,226.19,227.82,395698.33032490977,196.4119,197.8526,196.3078,197.7224,395698.3303
2021-05-07 09:30:00,229.37,231.35,228.75,230.64,212179.60288808664,199.0677,200.7861,198.5296,200.1699,212179.6029
2021-05-07 10:00:00,230.64,231.73,230.43,231.23,203066.33574007225,200.1699,201.1159,199.9876,200.6819,203066.3357
2021-05-07 11:00:00,231.16,231.34,230.3,230.46,153630.41516245488,200.6212,200.7774,199.8748,200.0137,153630.4152
2021-05-07 12:00:00,230.46,230.52,229.83,229.93,121194.7202166065,200.0137,200.0657,199.4669,199.5537,121194.7202
2021-05-07 13:00:00,229.97,230.14,229.19,229.83,159114.39530685922,199.5884,199.7359,198.9115,199.4669,159114.3953
2021-05-07 14:00:00,229.8,229.99,229.53,229.67,82959.1606498195,199.4409,199.6058,199.2065,199.328,82959.1606
2021-05-07 15:00:00,229.66,230.03,228.88,228.99,372293.546931408,199.3194,199.6405,198.6424,198.7379,372293.5469
2021-05-10 09:30:00,229.23,229.83,228.1,229.31,114182.08483754512,198.9462,199.4669,197.9655,199.0156,114182.0848
2021-05-10 10:00:00,229.44,230.31,229.21,229.6,240936.37184115525,199.1284,199.8835,198.9288,199.2673,240936.3718
2021-05-10 11:00:00,229.6,230.92,229.5,230.6,133941.7870036101,199.2673,200.4129,199.1805,200.1352,133941.787
2021-05-10 12:00:00,230.61,230.91,230.07,230.55,99185.46931407944,200.1439,200.4042,199.6752,200.0918,99185.4693
2021-05-10 13:00:00,230.59,231.05,230.48,230.82,95539.25992779784,200.1265,200.5257,200.031,200.3261,95539.2599
2021-05-10 14:00:00,230.85,230.86,229.67,229.99,199909.7472924188,200.3521,200.3608,199.328,199.6058,199909.7473
2021-05-10 15:00:00,229.98,230.54,229.31,229.6,346639.21480144403,199.5971,200.0831,199.0156,199.2673,346639.2148
2021-05-11 09:30:00,227.64,228.39,226.26,227.65,168849.27797833935,197.5662,198.2171,196.3685,197.5749,168849.278
2021-05-11 10:00:00,227.86,229.18,226.58,227.09,101342.50902527076,197.7572,198.9028,196.6463,197.0889,101342.509
2021-05-11 11:00:00,227.03,229.11,226.85,228.89,118859.43140794223,197.0368,198.842,196.8806,198.6511,118859.4314
2021-05-11 12:00:00,228.82,229.05,227.73,228.23,86136.0559566787,198.5903,198.7899,197.6443,198.0783,86136.056
2021-05-11 13:00:00,228.21,228.58,227.74,228.31,74000.4512635379,198.0609,198.382,197.653,198.1477,74000.4513
2021-05-11 14:00:00,228.41,228.57,227.31,228.5,163545.8032490975,198.2345,198.3734,197.2798,198.3126,163545.8032
2021-05-11 15:00:00,228.47,228.88,227.5,228.6,241649.3682310469,198.2866,198.6424,197.4447,198.3994,241649.3682
2021-05-12 09:30:00,226.14,227.27,225.59,226.03,113222.02166064984,196.2644,197.2451,195.7871,196.1689,113222.0217
2021-05-12 10:00:00,226.07,226.09,225.31,225.62,133269.40433212995,196.2036,196.221,195.544,195.8131,133269.4043
2021-05-12 11:00:00,225.59,225.69,223.41,223.48,122678.24909747292,195.7871,195.8738,193.8951,193.9558,122678.2491
2021-05-12 12:00:00,223.49,224.0,223.07,223.72,168173.51083032493,193.9645,194.4071,193.6,194.1641,168173.5108
2021-05-12 13:00:00,223.59,223.75,222.49,223.31,131843.41155234657,194.0513,194.1901,193.0966,193.8083,131843.4116
2021-05-12 14:00:00,223.34,223.51,222.31,223.28,113527.75270758122,193.8343,193.9818,192.9404,193.7822,113527.7527
2021-05-12 15:00:00,223.32,223.32,221.48,221.81,349550.9927797834,193.8169,193.8169,192.22,192.5064,349550.9928
2021-05-13 09:30:00,223.2,223.64,222.03,223.36,152008.12274368232,193.7128,194.0947,192.6974,193.8517,152008.1227
2021-05-13 10:00:00,223.3,224.6,223.12,224.45,158713.8989169675,193.7996,194.9278,193.6434,194.7977,158713.8989
2021-05-13 11:00:00,224.49,224.84,223.91,224.84,114032.03971119132,194.8324,195.1361,194.329,195.1361,114032.0397
2021-05-13 12:00:00,224.82,225.04,224.14,224.31,109168.54693140795,195.1188,195.3097,194.5286,194.6762,109168.5469
2021-05-13 13:00:00,224.31,224.51,223.37,223.48,88097.92418772563,194.6762,194.8497,193.8603,193.9558,88097.9242
2021-05-13 14:00:00,223.56,224.79,223.56,224.65,82958.03249097473,194.0252,195.0927,194.0252,194.9712,82958.0325
2021-05-13 15:00:00,224.6,225.29,223.89,223.96,271246.61552346573,194.9278,195.5267,194.3116,194.3724,271246.6155
2021-05-14 09:30:00,225.07,225.81,224.31,225.74,105097.02166064984,195.3358,195.978,194.6762,195.9172,105097.0217
2021-05-14 10:00:00,225.75,226.81,225.11,226.55,215075.5866425993,195.9259,196.8459,195.3705,196.6202,215075.5866
2021-05-14 11:00:00,226.55,227.62,225.98,226.36,178103.56498194946,196.6202,197.5489,196.1255,196.4553,178103.565
2021-05-14 12:00:00,226.42,226.99,226.24,226.74,96925.76714801443,196.5074,197.0021,196.3512,196.7851,96925.7671
2021-05-14 13:00:00,226.77,226.77,225.85,226.38,121111.23646209386,196.8112,196.8112,196.0127,196.4727,121111.2365
2021-05-14 14:00:00,226.4,226.48,225.88,225.96,132531.58844765343,196.49,196.5595,196.0387,196.1082,132531.5884
2021-05-14 15:00:00,225.98,226.14,224.66,224.83,396339.1245487365,196.1255,196.2644,194.9799,195.1275,396339.1245
2021-05-17 09:30:00,224.95,225.75,223.98,224.51,118510.83032490977,195.2316,195.9259,194.3898,194.8497,118510.8303
2021-05-17 10:00:00,224.51,224.55,222.11,222.11,109650.27075812274,194.8497,194.8844,192.7668,192.7668,109650.2708
2021-05-17 11:00:00,222.18,223.4,222.18,222.93,67286.77797833935,192.8276,193.8864,192.8276,193.4785,67286.778
2021-05-17 12:00:00,222.92,223.24,222.5,222.89,59029.783393501806,193.4698,193.7475,193.1053,193.4438,59029.7834
2021-05-17 13:00:00,222.81,222.89,221.82,222.19,63125.0,193.3743,193.4438,192.5151,192.8362,63125.0
2021-05-17 14:00:00,222.13,222.76,222.06,222.58,77880.18953068592,192.7842,193.3309,192.7234,193.1747,77880.1895
2021-05-17 15:00:00,222.57,223.22,222.25,222.48,238777.0758122744,193.166,193.7302,192.8883,193.0879,238777.0758
2021-05-18 09:30:00,222.52,223.13,221.18,222.03,85163.58303249098,193.1226,193.652,191.9597,192.6974,85163.583
2021-05-18 10:00:00,222.04,223.21,221.84,222.49,105271.88628158843,192.706,193.7215,192.5325,193.0966,105271.8863
2021-05-18 11:00:00,222.47,223.63,222.45,223.02,91914.4855595668,193.0792,194.086,193.0619,193.5566,91914.4856
2021-05-18 12:00:00,223.0,223.59,222.93,223.29,66432.76173285198,193.5392,194.0513,193.4785,193.7909,66432.7617
2021-05-18 13:00:00,223.32,224.0,223.13,223.38,108738.71841155236,193.8169,194.4071,193.652,193.869,108738.7184
2021-05-18 14:00:00,223.37,223.59,222.02,222.62,114952.61732851986,193.8603,194.0513,192.6887,193.2094,114952.6173
2021-05-18 15:00:00,222.61,223.2,221.48,221.54,277796.7057761733,193.2007,193.7128,192.22,192.2721,277796.7058
2021-05-19 09:30:00,219.66,219.89,218.01,219.36,126785.87545126356,190.6405,190.8401,189.2085,190.3801,126785.8755
2021-05-19 10:00:00,219.37,220.18,218.44,219.93,145903.65523465705,190.3888,191.0918,189.5816,190.8748,145903.6552
2021-05-19 11:00:00,219.84,220.27,218.75,219.4,128048.28519855595,190.7967,191.1699,189.8507,190.4148,128048.2852
2021-05-19 12:00:00,219.32,219.83,219.22,219.61,100590.02707581228,190.3454,190.788,190.2586,190.5971,100590.0271
2021-05-19 13:00:00,219.61,220.07,219.4,219.71,144897.33754512636,190.5971,190.9963,190.4148,190.6839,144897.3375
2021-05-19 14:00:00,219.68,220.47,218.76,219.24,158721.79602888087,190.6578,191.3435,189.8594,190.276,158721.796
2021-05-19 15:00:00,219.23,221.12,219.03,220.95,373012.1841155235,190.2673,191.9076,190.0937,191.76,373012.1841
2021-05-20 09:30:00,221.85,223.89,221.43,223.07,107268.72743682312,192.5411,194.3116,192.1766,193.6,107268.7274
2021-05-20 10:00:00,223.16,223.47,222.24,223.39,128596.57039711192,193.6781,193.9471,192.8796,193.8777,128596.5704
2021-05-20 11:00:00,223.39,224.86,223.24,224.77,143137.40974729243,193.8777,195.1535,193.7475,195.0754,143137.4097
2021-05-20 12:00:00,224.77,224.92,223.9,224.48,120637.40974729242,195.0754,195.2056,194.3203,194.8237,120637.4097
2021-05-20 13:00:00,224.45,225.11,224.43,224.92,106245.48736462096,194.7977,195.3705,194.7803,195.2056,106245.4874
2021-05-20 14:00:00,224.92,225.82,224.84,225.69,172240.52346570397,195.2056,195.9867,195.1361,195.8738,172240.5235
2021-05-20 15:00:00,225.68,226.28,225.35,225.87,618480.3700361011,195.8652,196.3859,195.5788,196.0301,618480.37
2021-05-21 09:30:00,226.51,228.15,225.75,227.65,179096.34476534298,196.5855,198.0088,195.9259,197.5749,179096.3448
2021-05-21 10:00:00,227.78,227.8,226.52,227.0,80916.06498194946,197.6877,197.7051,196.5942,197.0108,80916.065
2021-05-21 11:00:00,227.01,227.15,225.58,225.97,61494.810469314085,197.0195,197.141,195.7784,196.1169,61494.8105
2021-05-21 12:00:00,225.85,226.13,224.6,224.85,78625.90252707581,196.0127,196.2557,194.9278,195.1448,78625.9025
2021-05-21 13:00:00,224.82,224.91,224.32,224.45,62318.36642599278,195.1188,195.1969,194.6848,194.7977,62318.3664
2021-05-21 14:00:00,224.51,225.03,224.13,224.56,95780.68592057764,194.8497,195.301,194.5199,194.8931,95780.6859
2021-05-21 15:00:00,224.6,224.74,223.86,223.87,298093.4115523466,194.9278,195.0493,194.2856,194.2943,298093.4116
2021-05-24 09:30:00,225.31,225.43,223.62,224.11,92630.8664259928,195.544,195.6482,194.0773,194.5026,92630.8664
2021-05-24 10:00:00,224.08,225.37,223.89,225.37,136825.36101083033,194.4765,195.5961,194.3116,195.5961,136825.361
2021-05-24 11:00:00,225.31,225.77,224.92,225.44,107708.7093862816,195.544,195.9433,195.2056,195.6569,107708.7094
2021-05-24 12:00:00,225.43,226.01,225.18,225.36,195436.5974729242,195.6482,196.1516,195.4312,195.5874,195436.5975
2021-05-24 13:00:00,225.34,225.86,225.21,225.29,90981.49819494585,195.5701,196.0214,195.4573,195.5267,90981.4982
2021-05-24 14:00:00,225.28,226.09,225.27,225.5,156499.32310469315,195.518,196.221,195.5093,195.7089,156499.3231
2021-05-24 15:00:00,225.49,225.84,224.99,225.12,271776.8501805054,195.7003,196.004,195.2663,195.3791,271776.8502
2021-05-25 09:30:00,225.19,225.69,224.14,224.72,119375.0,195.4399,195.8738,194.5286,195.032,119375.0
2021-05-25 10:00:00,224.73,226.21,224.51,225.5,142574.4584837545,195.0407,196.3251,194.8497,195.7089,142574.4585
2021-05-25 11:00:00,225.55,225.74,224.98,225.58,134740.52346570397,195.7523,195.9172,195.2576,195.7784,134740.5235
2021-05-25 12:00:00,225.58,225.99,225.36,225.46,63645.08122743682,195.7784,196.1342,195.5874,195.6742,63645.0812
2021-05-25 13:00:00,225.45,225.45,224.87,225.04,83671.02888086643,195.6655,195.6655,195.1622,195.3097,83671.0289
2021-05-25 14:00:00,225.05,225.34,224.76,225.23,103053.92599277978,195.3184,195.5701,195.0667,195.4746,103053.926
2021-05-25 15:00:00,225.23,226.38,225.11,226.16,323163.35740072204,195.4746,196.4727,195.3705,196.2818,323163.3574
2021-05-26 09:30:00,227.41,227.41,222.62,222.65,254195.62274368232,197.3666,197.3666,193.2094,193.2355,254195.6227
2021-05-26 10:00:00,222.72,224.48,222.55,222.99,223730.821299639,193.2962,194.8237,193.1487,193.5305,223730.8213
2021-05-26 11:00:00,223.03,223.9,222.93,223.12,163462.31949458484,193.5653,194.3203,193.4785,193.6434,163462.3195
2021-05-26 12:00:00,223.09,223.38,222.45,223.04,151735.10830324912,193.6173,193.869,193.0619,193.5739,151735.1083
2021-05-26 13:00:00,223.01,223.04,222.45,222.69,131896.43501805054,193.5479,193.5739,193.0619,193.2702,131896.435
2021-05-26 14:00:00,222.65,222.87,221.95,222.14,157234.88267148015,193.2355,193.4264,192.6279,192.7928,157234.8827
2021-05-26 15:00:00,222.17,223.43,222.11,223.16,422952.3916967509,192.8189,193.9124,192.7668,193.6781,422952.3917
2021-05-27 09:30:00,223.28,224.48,222.73,224.09,145057.53610108304,193.7822,194.8237,193.3049,194.4852,145057.5361
2021-05-27 10:00:00,224.09,225.79,224.03,225.15,151609.88267148015,194.4852,195.9606,194.4331,195.4052,151609.8827
2021-05-27 11:00:00,225.16,225.6,224.91,225.51,97480.821299639,195.4139,195.7957,195.1969,195.7176,97480.8213
2021-05-27 12:00:00,225.45,226.02,225.3,225.67,92987.36462093864,195.6655,196.1602,195.5354,195.8565,92987.3646
2021-05-27 13:00:00,225.65,225.93,225.38,225.42,74035.42418772563,195.8391,196.0821,195.6048,195.6395,74035.4242
2021-05-27 14:00:00,225.44,225.44,224.88,225.28,128501.80505415164,195.6569,195.6569,195.1709,195.518,128501.8051
2021-05-27 15:00:00,225.23,226.62,224.99,226.03,541600.857400722,195.4746,196.681,195.2663,196.1689,541600.8574
2021-05-28 09:30:00,227.8,229.57,227.28,229.51,176564.75631768955,197.7051,199.2413,197.2538,199.1892,176564.7563
2021-05-28 10:00:00,229.41,230.92,228.35,228.35,232210.0631768953,199.1024,200.4129,198.1824,198.1824,232210.0632
2021-05-28 11:00:00,228.35,229.19,228.19,228.78,148612.36462093864,198.1824,198.9115,198.0436,198.5556,148612.3646
2021-05-28 12:00:00,228.8,229.44,228.58,228.88,129041.06498194946,198.573,199.1284,198.382,198.6424,129041.065
2021-05-28 13:00:00,228.9,229.0,228.14,228.17,89544.2238267148,198.6598,198.7466,198.0002,198.0262,89544.2238
2021-05-28 14:00:00,228.23,228.53,227.83,227.85,106551.21841155236,198.0783,198.3386,197.7311,197.7485,106551.2184
2021-05-28 15:00:00,227.81,227.89,226.93,227.05,331046.93140794226,197.7138,197.7832,196.95,197.0542,331046.9314
2021-06-01 09:30:00,225.15,225.15,219.18,221.07,584325.3610108304,195.4052,195.4052,190.2239,191.8642,584325.361
2021-06-01 10:00:00,221.0,221.16,216.74,217.3,1056877.2563176895,191.8034,191.9423,188.1062,188.5923,1056877.2563
2021-06-01 11:00:00,217.31,218.12,216.57,217.5,564109.8826714802,188.6009,189.3039,187.9587,188.7658,564109.8827
2021-06-01 12:00:00,217.5,217.82,215.7,216.82,824314.0794223828,188.7658,189.0436,187.2036,188.1757,824314.0794
2021-06-01 13:00:00,216.8,218.91,216.35,218.57,488407.0397111914,188.1583,189.9896,187.7678,189.6945,488407.0397
2021-06-01 14:00:00,218.54,218.78,217.61,218.15,409587.0938628159,189.6684,189.8767,188.8613,189.33,409587.0939
2021-06-01 15:00:00,218.21,218.33,216.96,217.33,1326842.2833935018,189.382,189.4862,188.2972,188.6183,1326842.2834
2021-06-02 09:30:00,217.12,217.74,215.95,216.71,266933.6642599278,188.436,188.9741,187.4206,188.0802,266933.6643
2021-06-02 10:00:00,216.71,217.82,216.21,216.49,456177.797833935,188.0802,189.0436,187.6463,187.8893,456177.7978
2021-06-02 11:00:00,216.47,216.88,215.94,216.06,313654.106498195,187.8719,188.2277,187.4119,187.5161,313654.1065
2021-06-02 12:00:00,216.04,216.33,215.33,215.47,195643.05054151625,187.4987,187.7504,186.8825,187.004,195643.0505
2021-06-02 13:00:00,215.49,216.8,215.35,216.68,258863.9440433213,187.0214,188.1583,186.8999,188.0542,258863.944
2021-06-02 14:00:00,216.63,216.79,214.54,214.8,215112.81588447653,188.0108,188.1496,186.1969,186.4225,215112.8159
2021-06-02 15:00:00,214.81,215.29,214.25,214.52,638519.8555956678,186.4312,186.8478,185.9452,186.1795,638519.8556
2021-06-03 09:30:00,213.76,215.16,212.77,213.49,356756.54332129966,185.5199,186.735,184.6607,185.2856,356756.5433
2021-06-03 10:00:00,213.52,214.04,212.76,213.74,289814.9819494585,185.3116,185.7629,184.652,185.5026,289814.9819
2021-06-03 11:00:00,213.76,214.03,212.36,212.48,237092.7346570397,185.5199,185.7543,184.3049,184.409,237092.7347
2021-06-03 12:00:00,212.53,212.62,211.31,211.5,407943.3664259928,184.4524,184.5305,183.3936,183.5585,407943.3664
2021-06-03 13:00:00,211.5,212.47,211.25,212.36,319259.9277978339,183.5585,184.4004,183.3415,184.3049,319259.9278
2021-06-03 14:00:00,212.37,212.98,212.11,212.96,330931.8592057762,184.3136,184.843,184.0879,184.8256,330931.8592
2021-06-03 15:00:00,213.0,214.06,212.98,213.64,584688.6281588448,184.8603,185.7803,184.843,185.4158,584688.6282
2021-06-04 09:30:00,215.85,216.75,213.95,216.73,152137.86101083033,187.3338,188.1149,185.6848,188.0976,152137.861
2021-06-04 10:00:00,216.53,216.61,215.02,215.42,241747.51805054152,187.924,187.9934,186.6135,186.9606,241747.5181
2021-06-04 11:00:00,215.4,215.6,215.04,215.27,91510.6046931408,186.9433,187.1168,186.6308,186.8304,91510.6047
2021-06-04 12:00:00,215.29,215.34,214.71,214.72,72651.17328519856,186.8478,186.8912,186.3444,186.3531,72651.1733
2021-06-04 13:00:00,214.75,214.94,214.47,214.58,156491.42599277978,186.3791,186.544,186.1361,186.2316,156491.426
2021-06-04 14:00:00,214.56,215.14,214.48,214.91,236165.3880866426,186.2142,186.7176,186.1448,186.518,236165.3881
2021-06-04 15:00:00,214.87,215.47,214.57,214.77,306564.75631768955,186.4833,187.004,186.2229,186.3965,306564.7563
2021-06-07 09:30:00,214.69,215.1,214.2,214.49,104332.12996389891,186.3271,186.6829,185.9018,186.1535,104332.13
2021-06-07 10:00:00,214.41,215.55,214.2,215.36,137239.39530685922,186.0841,187.0734,185.9018,186.9086,137239.3953
2021-06-07 11:00:00,215.32,215.45,214.2,214.27,106799.41335740071,186.8738,186.9867,185.9018,185.9626,106799.4134
2021-06-07 12:00:00,214.27,214.33,212.89,212.92,109288.13176895308,185.9626,186.0146,184.7649,184.7909,109288.1318
2021-06-07 13:00:00,212.91,213.39,212.63,212.86,261242.1028880867,184.7822,185.1988,184.5392,184.7388,261242.1029
2021-06-07 14:00:00,212.85,213.42,212.62,213.33,129069.2689530686,184.7301,185.2248,184.5305,185.1467,129069.269
2021-06-07 15:00:00,213.32,213.55,212.82,212.95,312553.023465704,185.1381,185.3377,184.7041,184.8169,312553.0235
2021-06-08 09:30:00,214.19,214.36,213.06,213.6,104246.38989169676,185.8931,186.0407,184.9124,185.3811,104246.3899
2021-06-08 10:00:00,213.55,213.91,211.89,212.35,181759.92779783395,185.3377,185.6501,183.897,184.2962,181759.9278
2021-06-08 11:00:00,212.44,213.29,212.08,212.73,174293.7725631769,184.3743,185.112,184.0619,184.626,174293.7726
2021-06-08 12:00:00,212.75,213.51,212.64,213.4,135183.88989169674,184.6434,185.303,184.5479,185.2075,135183.8899
2021-06-08 13:00:00,213.37,213.62,213.04,213.15,132953.51985559566,185.1815,185.3984,184.895,184.9905,132953.5199
2021-06-08 14:00:00,213.18,213.43,212.96,213.3,144255.41516245488,185.0166,185.2335,184.8256,185.1207,144255.4152
2021-06-08 15:00:00,213.29,213.86,212.5,212.92,541983.3032490975,185.112,185.6067,184.4264,184.7909,541983.3032
2021-06-09 09:30:00,213.55,213.99,213.15,213.53,99358.07761732853,185.3377,185.7195,184.9905,185.3203,99358.0776
2021-06-09 10:00:00,213.63,213.91,212.63,213.84,134719.08844765343,185.4071,185.6501,184.5392,185.5894,134719.0884
2021-06-09 11:00:00,213.78,213.96,213.3,213.42,91080.7761732852,185.5373,185.6935,185.1207,185.2248,91080.7762
2021-06-09 12:00:00,213.37,214.07,213.18,213.76,135927.34657039712,185.1815,185.789,185.0166,185.5199,135927.3466
2021-06-09 13:00:00,213.83,213.94,213.49,213.82,100759.25090252708,185.5807,185.6761,185.2856,185.572,100759.2509
2021-06-09 14:00:00,213.84,213.99,213.4,213.56,100893.50180505415,185.5894,185.7195,185.2075,185.3464,100893.5018
2021-06-09 15:00:00,213.53,213.71,213.09,213.36,305588.8989169675,185.3203,185.4765,184.9384,185.1728,305588.8989
2021-06-10 09:30:00,213.79,217.16,213.79,216.99,205775.0451263538,185.546,188.4708,185.546,188.3232,205775.0451
2021-06-10 10:00:00,217.03,217.35,215.88,216.29,266686.5974729242,188.3579,188.6356,187.3599,187.7157,266686.5975
2021-06-10 11:00:00,216.25,217.39,215.71,217.31,229352.4368231047,187.681,188.6704,187.2123,188.6009,229352.4368
2021-06-10 12:00:00,217.32,218.21,217.27,217.83,209143.7274368231,188.6096,189.382,188.5662,189.0522,209143.7274
2021-06-10 13:00:00,217.86,218.23,217.42,218.1,153137.40974729243,189.0783,189.3994,188.6964,189.2866,153137.4097
2021-06-10 14:00:00,218.08,218.72,218.02,218.64,217949.00722021665,189.2692,189.8247,189.2171,189.7552,217949.0072
2021-06-10 15:00:00,218.64,218.68,217.78,218.29,483375.4512635379,189.7552,189.7899,189.0088,189.4515,483375.4513
2021-06-11 09:30:00,218.75,219.54,218.32,219.15,232686.1462093863,189.8507,190.5363,189.4775,190.1978,232686.1462
2021-06-11 10:00:00,219.19,219.58,218.41,219.09,536801.6696750902,190.2326,190.571,189.5556,190.1458,536801.6697
2021-06-11 11:00:00,219.23,219.4,218.17,218.28,124134.702166065,190.2673,190.4148,189.3473,189.4428,124134.7022
2021-06-11 12:00:00,218.28,218.69,218.11,218.15,97865.52346570395,189.4428,189.7986,189.2952,189.33,97865.5235
2021-06-11 13:00:00,218.12,218.86,218.02,218.75,100450.13537906138,189.3039,189.9462,189.2171,189.8507,100450.1354
2021-06-11 14:00:00,218.73,219.05,218.67,218.67,103304.37725631768,189.8333,190.1111,189.7813,189.7813,103304.3773
2021-06-11 15:00:00,218.66,219.05,218.29,218.99,278850.4061371841,189.7726,190.1111,189.4515,190.059,278850.4061
2021-06-14 09:30:00,219.77,219.77,217.49,217.88,131988.9440433213,190.7359,190.7359,188.7572,189.0956,131988.944
2021-06-14 10:00:00,217.99,218.06,216.11,216.8,161727.21119133575,189.1911,189.2519,187.5595,188.1583,161727.2112
2021-06-14 11:00:00,216.82,217.99,216.78,217.48,152546.25451263538,188.1757,189.1911,188.141,188.7485,152546.2545
2021-06-14 12:00:00,217.42,218.2,217.42,217.99,101092.05776173284,188.6964,189.3734,188.6964,189.1911,101092.0578
2021-06-14 13:00:00,217.98,219.03,217.9,218.78,127018.2761732852,189.1824,190.0937,189.113,189.8767,127018.2762
2021-06-14 14:00:00,218.82,219.51,218.81,219.02,209395.3068592058,189.9114,190.5103,189.9028,190.085,209395.3069
2021-06-14 15:00:00,219.04,219.36,218.48,219.35,335727.6624548737,190.1024,190.3801,189.6164,190.3714,335727.6625
2021-06-15 09:30:00,219.1,219.73,217.82,217.97,218702.61732851987,190.1545,190.7012,189.0436,189.1737,218702.6173
2021-06-15 10:00:00,218.03,218.11,217.14,217.14,140979.2418772563,189.2258,189.2952,188.4534,188.4534,140979.2419
2021-06-15 11:00:00,217.13,217.75,216.87,217.7,140056.40794223826,188.4447,188.9828,188.2191,188.9394,140056.4079
2021-06-15 12:00:00,217.79,217.88,217.36,217.54,112256.3176895307,189.0175,189.0956,188.6443,188.8005,112256.3177
2021-06-15 13:00:00,217.55,217.67,217.19,217.64,87811.37184115524,188.8092,188.9134,188.4968,188.8873,87811.3718
2021-06-15 14:00:00,217.66,217.79,217.31,217.49,175491.8772563177,188.9047,189.0175,188.6009,188.7572,175491.8773
2021-06-15 15:00:00,217.41,217.66,217.12,217.25,432622.9693140794,188.6877,188.9047,188.436,188.5489,432622.9693
2021-06-16 09:30:00,217.67,218.39,217.02,217.15,129689.75631768952,188.9134,189.5383,188.3492,188.4621,129689.7563
2021-06-16 10:00:00,217.19,218.06,216.93,217.2,133853.79061371842,188.4968,189.2519,188.2711,188.5055,133853.7906
2021-06-16 11:00:00,217.2,217.66,216.55,216.98,136906.58844765343,188.5055,188.9047,187.9413,188.3145,136906.5884
2021-06-16 12:00:00,216.98,217.72,216.65,217.64,92259.702166065,188.3145,188.9568,188.0281,188.8873,92259.7022
2021-06-16 13:00:00,217.64,217.67,217.25,217.35,69754.06137184116,188.8873,188.9134,188.5489,188.6356,69754.0614
2021-06-16 14:00:00,217.24,217.24,215.4,216.55,132520.30685920577,188.5402,188.5402,186.9433,187.9413,132520.3069
2021-06-16 15:00:00,216.49,217.59,216.48,216.94,368531.13718411553,187.8893,188.8439,187.8806,188.2798,368531.1372
2021-06-17 09:30:00,215.81,224.92,215.81,223.67,590164.7111913358,187.2991,195.2056,187.2991,194.1207,590164.7112
2021-06-17 10:00:00,223.75,229.29,222.76,225.45,767406.3628158845,194.1901,198.9982,193.3309,195.6655,767406.3628
2021-06-17 11:00:00,225.47,227.65,225.4,226.57,482558.6642599278,195.6829,197.5749,195.6222,196.6376,482558.6643
2021-06-17 12:00:00,226.57,227.57,226.33,227.46,355984.8826714802,196.6376,197.5055,196.4293,197.41,355984.8827
2021-06-17 13:00:00,227.5,228.08,227.18,227.76,268563.8537906137,197.4447,197.9481,197.167,197.6704,268563.8538
2021-06-17 14:00:00,227.78,228.82,227.3,228.68,354412.22924187727,197.6877,198.5903,197.2711,198.4688,354412.2292
2021-06-17 15:00:00,228.68,229.56,227.73,227.87,880756.9945848376,198.4688,199.2326,197.6443,197.7658,880756.9946
2021-06-18 09:30:00,227.86,228.79,226.75,228.23,567736.9133574007,197.7572,198.5643,196.7938,198.0783,567736.9134
2021-06-18 10:00:00,228.19,230.4,227.37,229.62,483696.97653429606,198.0436,199.9616,197.3319,199.2846,483696.9765
2021-06-18 11:00:00,229.67,229.77,227.88,228.59,240601.30866426,199.328,199.4148,197.7745,198.3907,240601.3087
2021-06-18 12:00:00,228.58,229.53,228.57,229.49,112849.72924187726,198.382,199.2065,198.3734,199.1718,112849.7292
2021-06-18 13:00:00,229.46,229.94,229.09,229.41,128813.17689530688,199.1458,199.5624,198.8247,199.1024,128813.1769
2021-06-18 14:00:00,229.45,229.81,228.82,229.56,153149.81949458484,199.1371,199.4495,198.5903,199.2326,153149.8195
2021-06-18 15:00:00,229.6,229.89,227.38,227.96,632890.3429602889,199.2673,199.519,197.3406,197.844,632890.343
2021-06-21 09:30:00,229.46,229.75,226.62,228.78,169560.01805054152,199.1458,199.3975,196.681,198.5556,169560.0181
2021-06-21 10:00:00,228.78,231.67,228.39,231.35,468174.6389891697,198.5556,201.0638,198.2171,200.7861,468174.639
2021-06-21 11:00:00,231.35,232.03,230.94,231.82,170612.5902527076,200.7861,201.3763,200.4303,201.194,170612.5903
2021-06-21 12:00:00,231.87,231.87,230.11,231.45,380165.8393501805,201.2374,201.2374,199.7099,200.8729,380165.8394
2021-06-21 13:00:00,231.42,231.87,231.37,231.71,161314.30505415163,200.8468,201.2374,200.8035,201.0985,161314.3051
2021-06-21 14:00:00,231.78,232.03,231.47,231.91,158689.07942238267,201.1593,201.3763,200.8902,201.2721,158689.0794
2021-06-21 15:00:00,231.91,232.88,231.88,232.76,413645.0812274368,201.2721,202.114,201.2461,202.0098,413645.0812
2021-06-22 09:30:00,233.27,234.67,232.56,234.03,615027.0758122744,202.4524,203.6675,201.8362,203.112,615027.0758
2021-06-22 10:00:00,234.03,235.85,233.69,235.84,256304.1516245488,203.112,204.6916,202.817,204.6829,256304.1516
2021-06-22 11:00:00,235.69,236.19,234.69,236.0,263053.9259927798,204.5527,204.9867,203.6848,204.8218,263053.926
2021-06-22 12:00:00,236.07,236.99,234.9,236.71,686576.0379061372,204.8825,205.681,203.8671,205.438,686576.0379
2021-06-22 13:00:00,236.7,236.84,235.18,235.28,288580.7761732852,205.4293,205.5508,204.1101,204.1969,288580.7762
2021-06-22 14:00:00,235.27,236.2,235.09,235.85,154954.8736462094,204.1882,204.9954,204.032,204.6916,154954.8736
2021-06-22 15:00:00,235.85,237.31,235.76,236.79,572490.9747292419,204.6916,205.9587,204.6135,205.5074,572490.9747
2021-06-23 09:30:00,236.32,237.98,235.52,237.79,715712.9963898917,205.0995,206.5402,204.4052,206.3753,715712.9964
2021-06-23 10:00:00,237.85,239.88,237.78,239.2,382745.9386281589,206.4274,208.1892,206.3666,207.599,382745.9386
2021-06-23 11:00:00,239.24,239.26,237.93,238.01,137358.98014440434,207.6337,207.6511,206.4968,206.5662,137358.9801
2021-06-23 12:00:00,237.93,238.97,236.49,238.61,756491.4259927798,206.4968,207.3994,205.247,207.087,756491.426
2021-06-23 13:00:00,238.57,238.58,237.43,238.36,206792.64440433207,207.0523,207.0609,206.0629,206.87,206792.6444
2021-06-23 14:00:00,238.35,238.45,237.58,238.21,139997.74368231048,206.8613,206.9481,206.193,206.7398,139997.7437
2021-06-23 15:00:00,238.21,238.33,237.74,238.01,336312.0487364621,206.7398,206.844,206.3319,206.5662,336312.0487
2021-06-24 09:30:00,239.02,239.89,237.11,237.43,682238.2671480145,207.6057,208.3614,205.9468,206.2247,682238.2671
2021-06-24 10:00:00,237.32,237.4,236.25,236.9,306183.4386281589,206.1292,206.1987,205.1998,205.7644,306183.4386
2021-06-24 11:00:00,236.9,236.96,235.01,235.53,232591.380866426,205.7644,205.8165,204.1228,204.5744,232591.3809
2021-06-24 12:00:00,235.54,237.82,235.53,236.51,699513.7635379061,204.5831,206.5635,204.5744,205.4256,699513.7635
2021-06-24 13:00:00,236.57,237.53,236.57,237.24,135243.68231046933,205.4777,206.3116,205.4777,206.0597,135243.6823
2021-06-24 14:00:00,237.24,238.13,237.21,237.64,164961.64259927798,206.0597,206.8327,206.0336,206.4071,164961.6426
2021-06-24 15:00:00,237.63,237.72,236.73,237.01,337026.1732851986,206.3984,206.4766,205.6167,205.8599,337026.1733
2021-06-25 09:30:00,237.03,238.53,235.92,238.34,824780.0090252708,205.8773,207.1801,204.9132,207.0151,824780.009
2021-06-25 10:00:00,238.35,239.44,238.0,238.61,232474.0523465704,207.0238,207.9705,206.7198,207.2496,232474.0523
2021-06-25 11:00:00,238.65,238.66,237.26,237.79,200358.75451263532,207.2844,207.2931,206.0771,206.5374,200358.7545
2021-06-25 12:00:00,237.78,237.83,237.09,237.24,110800.9927797834,206.5287,206.5721,205.9294,206.0597,110800.9928
2021-06-25 13:00:00,237.32,237.56,236.15,236.76,848000.9025270758,206.1292,206.3376,205.1129,205.6428,848000.9025
2021-06-25 14:00:00,236.76,236.93,236.28,236.37,170109.43140794223,205.6428,205.7904,205.2259,205.304,170109.4314
2021-06-25 15:00:00,236.37,236.62,235.44,236.24,403469.0884476535,205.304,205.5212,204.4963,205.1911,403469.0884
2021-06-28 09:30:00,236.27,237.93,236.27,237.17,165254.96389891696,205.2172,206.659,205.2172,205.9989,165254.9639
2021-06-28 10:00:00,237.38,239.84,237.07,238.32,173966.60649819495,206.1813,208.318,205.912,206.9977,173966.6065
2021-06-28 11:00:00,238.34,239.42,238.03,239.34,152285.6498194946,207.0151,207.9532,206.7459,207.8837,152285.6498
2021-06-28 12:00:00,239.34,239.69,238.62,238.76,160204.19675090254,207.8837,208.1877,207.2583,207.3799,160204.1968
2021-06-28 13:00:00,238.8,239.89,238.8,239.89,107743.68231046932,207.4147,208.3614,207.4147,208.3614,107743.6823
2021-06-28 14:00:00,239.9,240.57,239.82,240.37,144905.23465703972,208.3701,208.952,208.3006,208.7783,144905.2347
2021-06-28 15:00:00,240.37,241.4,240.37,240.83,412617.3285198556,208.7783,209.6729,208.7783,209.1779,412617.3285
2021-06-29 09:30:00,242.06,242.06,239.66,239.93,274680.7310469314,210.2462,210.2462,208.1616,208.3961,274680.731
2021-06-29 10:00:00,240.06,240.52,238.33,239.15,388085.5144404333,208.5091,208.9086,207.0064,207.7187,388085.5144
2021-06-29 11:00:00,239.2,239.32,237.67,237.77,328619.13357400725,207.7621,207.8663,206.4332,206.52,328619.1336
2021-06-29 12:00:00,237.79,239.27,237.78,238.8,134820.62274368232,206.5374,207.8229,206.5287,207.4147,134820.6227
2021-06-29 13:00:00,238.83,239.41,238.68,239.04,177340.9296028881,207.4407,207.9445,207.3104,207.6231,177340.9296
2021-06-29 14:00:00,239.02,239.59,238.88,239.51,130226.75992779784,207.6057,208.1008,207.4841,208.0313,130226.7599
2021-06-29 15:00:00,239.51,240.41,239.35,239.99,448369.8104693141,208.0313,208.8131,207.8924,208.4483,448369.8105
2021-06-30 09:30:00,239.76,239.87,237.67,237.67,136607.6263537906,208.2485,208.344,206.4332,206.4332,136607.6264
2021-06-30 10:00:00,237.76,238.18,237.24,238.15,118131.7689530686,206.5113,206.8761,206.0597,206.8501,118131.769
2021-06-30 11:00:00,238.17,238.54,236.63,237.36,148383.34837545126,206.8675,207.1888,205.5299,206.1639,148383.3484
2021-06-30 12:00:00,237.38,237.75,236.93,237.71,101024.36823104692,206.1813,206.5027,205.7904,206.4679,101024.3682
2021-06-30 13:00:00,237.74,237.96,236.89,236.89,87249.5487364621,206.494,206.6851,205.7557,205.7557,87249.5487
2021-06-30 14:00:00,236.98,237.07,236.66,236.78,113930.50541516246,205.8339,205.912,205.5559,205.6601,113930.5054
2021-06-30 15:00:00,236.78,238.05,236.77,237.82,360504.2870036101,205.6601,206.7632,205.6515,206.5635,360504.287
2021-07-01 09:30:00,237.56,239.82,236.77,239.6,153839.12454873646,206.3376,208.3006,205.6515,208.1095,153839.1245
2021-07-01 10:00:00,239.61,239.97,238.48,239.9,191906.58844765343,208.1182,208.4309,207.1367,208.3701,191906.5884
2021-07-01 11:00:00,239.92,240.15,239.27,239.99,114611.91335740071,208.3875,208.5872,207.8229,208.4483,114611.9134
2021-07-01 12:00:00,240.02,240.17,239.61,239.98,97812.5,208.4743,208.6046,208.1182,208.4396,97812.5
2021-07-01 13:00:00,239.98,241.01,239.73,240.74,116675.31588447654,208.4396,209.3342,208.2224,209.0997,116675.3159
2021-07-01 14:00:00,240.75,240.97,240.47,240.79,179061.37184115525,209.1084,209.2995,208.8652,209.1431,179061.3718
2021-07-01 15:00:00,240.85,241.36,240.56,241.25,286099.9548736462,209.1952,209.6382,208.9433,209.5427,286099.9549
2021-07-02 09:30:00,242.31,242.71,241.59,242.52,112699.68411552349,210.4633,210.8108,209.838,210.6457,112699.6841
2021-07-02 10:00:00,242.54,242.57,241.22,241.58,79277.97833935019,210.6631,210.6892,209.5166,209.8293,79277.9783
2021-07-02 11:00:00,241.57,242.04,241.22,241.74,53038.13176895307,209.8206,210.2288,209.5166,209.9683,53038.1318
2021-07-02 12:00:00,241.8,242.39,241.62,242.27,88352.8880866426,210.0204,210.5328,209.864,210.4286,88352.8881
2021-07-02 13:00:00,242.26,242.7,242.0,242.0,70338.44765342961,210.4199,210.8021,210.1941,210.1941,70338.4477
2021-07-02 14:00:00,242.03,242.41,241.5,241.65,89994.35920577617,210.2201,210.5502,209.7598,209.8901,89994.3592
2021-07-02 15:00:00,241.61,242.96,241.55,242.96,271642.5992779784,209.8553,211.0279,209.8032,211.0279,271642.5993
2021-07-06 09:30:00,244.13,245.72,243.06,245.36,220989.3953068592,212.0441,213.4252,211.1148,213.1125,220989.3953
2021-07-06 10:00:00,245.32,246.22,244.39,245.67,288938.40252707584,213.0777,213.8595,212.27,213.3817,288938.4025
2021-07-06 11:00:00,245.65,246.51,245.38,245.8,218905.6859205776,213.3644,214.1113,213.1299,213.4947,218905.6859
2021-07-06 12:00:00,245.76,246.69,245.44,246.53,174664.9368231047,213.4599,214.2677,213.182,214.1287,174664.9368
2021-07-06 13:00:00,246.53,246.86,245.58,246.0,143272.78880866428,214.1287,214.4153,213.3036,213.6684,143272.7888
2021-07-06 14:00:00,246.03,246.76,245.91,246.32,279543.0956678701,213.6944,214.3285,213.5902,213.9463,279543.0957
2021-07-06 15:00:00,246.3,247.19,246.19,247.09,432942.238267148,213.9289,214.702,213.8334,214.6151,432942.2383
2021-07-07 09:30:00,247.95,248.64,245.76,246.82,149331.00180505417,215.3621,215.9614,213.4599,214.3806,149331.0018
2021-07-07 10:00:00,246.82,246.87,244.08,245.37,215185.01805054152,214.3806,214.424,212.0007,213.1212,215185.0181
2021-07-07 11:00:00,245.37,246.08,244.9,245.76,108730.821299639,213.1212,213.7379,212.7129,213.4599,108730.8213
2021-07-07 12:00:00,245.67,246.68,245.67,246.37,104509.25090252708,213.3817,214.259,213.3817,213.9897,104509.2509
2021-07-07 13:00:00,246.33,246.92,246.23,246.76,182814.75631768955,213.955,214.4675,213.8681,214.3285,182814.7563
2021-07-07 14:00:00,246.8,247.02,246.15,246.65,101669.67509025271,214.3632,214.5543,213.7987,214.2329,101669.6751
2021-07-07 15:00:00,246.66,247.04,246.3,246.87,308664.25992779783,214.2416,214.5717,213.9289,214.424,308664.2599
2021-07-08 09:30:00,243.76,246.27,243.7,245.4,172144.62996389891,211.7228,213.9029,211.6707,213.1472,172144.63
2021-07-08 10:00:00,245.31,245.61,243.49,243.96,174099.72924187727,213.0691,213.3296,211.4883,211.8965,174099.7292
2021-07-08 11:00:00,243.87,245.72,243.37,245.52,153315.65884476533,211.8183,213.4252,211.384,213.2515,153315.6588
2021-07-08 12:00:00,245.48,246.06,245.35,245.82,97317.23826714802,213.2167,213.7205,213.1038,213.512,97317.2383
2021-07-08 13:00:00,245.84,246.06,245.44,245.73,94343.41155234656,213.5294,213.7205,213.182,213.4339,94343.4116
2021-07-08 14:00:00,245.73,245.86,245.33,245.61,247382.6714801444,213.4339,213.5468,213.0864,213.3296,247382.6715
2021-07-08 15:00:00,245.59,245.77,244.75,245.53,327073.5559566787,213.3123,213.4686,212.5827,213.2601,327073.556
2021-07-09 09:30:00,245.62,246.64,244.53,245.73,119767.59927797834,213.3383,214.2243,212.3916,213.4339,119767.5993
2021-07-09 10:00:00,245.75,246.34,245.16,246.23,173837.9963898917,213.4512,213.9637,212.9388,213.8681,173837.9964
2021-07-09 11:00:00,246.23,246.5,245.72,245.83,198745.48736462096,213.8681,214.1027,213.4252,213.5207,198745.4874
2021-07-09 12:00:00,245.86,246.25,245.35,245.35,87392.8249097473,213.5468,213.8855,213.1038,213.1038,87392.8249
2021-07-09 13:00:00,245.42,246.24,245.42,246.02,102983.98014440434,213.1646,213.8768,213.1646,213.6857,102983.9801
2021-07-09 14:00:00,245.98,246.14,245.77,246.01,120124.0974729242,213.651,213.79,213.4686,213.6771,120124.0975
2021-07-09 15:00:00,246.0,246.06,245.48,245.95,283270.5324909748,213.6684,213.7205,213.2167,213.6249,283270.5325
2021-07-12 09:30:00,246.98,247.47,246.45,246.72,120901.39891696752,214.5196,214.9452,214.0592,214.2937,120901.3989
2021-07-12 10:00:00,246.9,247.87,246.38,247.66,121886.28158844766,214.4501,215.2926,213.9984,215.1102,121886.2816
2021-07-12 11:00:00,247.7,248.14,246.27,246.62,86068.36642599279,215.1449,215.5271,213.9029,214.2069,86068.3664
2021-07-12 12:00:00,246.64,246.71,246.3,246.44,62655.68592057762,214.2243,214.2851,213.9289,214.0505,62655.6859
2021-07-12 13:00:00,246.43,246.43,245.99,246.22,41215.02707581228,214.0419,214.0419,213.6597,213.8595,41215.0271
2021-07-12 14:00:00,246.22,246.53,245.77,245.95,88225.40613718412,213.8595,214.1287,213.4686,213.6249,88225.4061
2021-07-12 15:00:00,245.92,247.01,245.91,246.44,221814.07942238267,213.5989,214.5456,213.5902,214.0505,221814.0794
2021-07-13 09:30:00,247.0,248.16,245.52,245.7,97445.84837545129,214.5369,215.5445,213.2515,213.4078,97445.8484
2021-07-13 10:00:00,245.8,246.52,245.51,245.82,85756.99458483755,213.4947,214.12,213.2428,213.512,85756.9946
2021-07-13 11:00:00,245.83,247.14,245.83,246.22,80930.73104693141,213.5207,214.6585,213.5207,213.8595,80930.731
2021-07-13 12:00:00,246.33,246.93,245.93,246.76,153156.58844765343,213.955,214.4761,213.6076,214.3285,153156.5884
2021-07-13 13:00:00,246.77,246.77,245.57,245.65,73388.98916967509,214.3372,214.3372,213.2949,213.3644,73388.9892
2021-07-13 14:00:00,245.56,245.82,245.24,245.81,91359.43140794223,213.2862,213.512,213.0083,213.5033,91359.4314
2021-07-13 15:00:00,245.79,246.08,245.04,245.39,319898.4657039711,213.486,213.7379,212.8345,213.1385,319898.4657
2021-07-14 09:30:00,245.9,246.3,245.28,245.3,110390.3429602888,213.5815,213.9289,213.043,213.0604,110390.343
2021-07-14 10:00:00,245.36,246.07,245.24,245.75,86992.3285198556,213.1125,213.7292,213.0083,213.4512,86992.3285
2021-07-14 11:00:00,245.76,245.91,244.79,244.79,59171.93140794224,213.4599,213.5902,212.6174,212.6174,59171.9314
2021-07-14 12:00:00,244.93,245.59,244.93,245.19,40830.324909747294,212.739,213.3123,212.739,212.9648,40830.3249
2021-07-14 13:00:00,245.23,245.33,244.74,245.2,41820.84837545126,212.9996,213.0864,212.574,212.9735,41820.8484
2021-07-14 14:00:00,245.24,245.78,245.13,245.27,48589.801444043325,213.0083,213.4773,212.9127,213.0343,48589.8014
2021-07-14 15:00:00,245.3,245.43,244.55,244.76,380128.61010830326,213.0604,213.1733,212.4089,212.5913,380128.6101
2021-07-15 09:30:00,244.03,246.27,243.79,246.19,126969.7653429603,211.9573,213.9029,211.7488,213.8334,126969.7653
2021-07-15 10:00:00,246.19,247.91,245.98,247.78,179528.4296028881,213.8334,215.3273,213.651,215.2144,179528.4296
2021-07-15 11:00:00,247.72,249.18,247.59,248.79,205135.37906137184,215.1623,216.4304,215.0494,216.0917,205135.3791
2021-07-15 12:00:00,248.79,249.3,248.26,249.1,143085.5144404332,216.0917,216.5347,215.6313,216.3609,143085.5144
2021-07-15 13:00:00,249.1,249.6,248.87,248.87,149045.57761732853,216.3609,216.7952,216.1612,216.1612,149045.5776
2021-07-15 14:00:00,248.81,249.34,248.64,249.11,147929.8285198556,216.1091,216.5694,215.9614,216.3696,147929.8285
2021-07-15 15:00:00,249.11,249.42,248.71,249.07,537290.1624548737,216.3696,216.6389,216.0222,216.3349,537290.1625
2021-07-16 09:30:00,250.34,250.42,249.21,250.1,171863.71841155234,217.438,217.5075,216.4565,217.2295,171863.7184
2021-07-16 10:00:00,250.23,251.45,249.8,251.14,233770.3068592058,217.3424,218.4021,216.9689,218.1328,233770.3069
2021-07-16 11:00:00,251.13,252.26,250.9,252.18,138132.89711191336,218.1241,219.1056,217.9244,219.0361,138132.8971
2021-07-16 12:00:00,252.16,253.3,252.14,252.17,134012.86101083033,219.0188,220.0089,219.0014,219.0274,134012.861
2021-07-16 13:00:00,252.07,252.64,251.81,252.5,199200.13537906136,218.9406,219.4357,218.7148,219.3141,199200.1354
2021-07-16 14:00:00,252.46,253.16,252.15,252.86,267098.3754512636,219.2793,219.8873,219.0101,219.6268,267098.3755
2021-07-16 15:00:00,252.85,253.65,252.29,252.38,534687.5,219.6181,220.3129,219.1317,219.2098,534687.5
2021-07-19 09:30:00,250.54,252.21,249.95,252.21,288410.42418772564,217.6117,219.0622,217.0992,219.0622,288410.4242
2021-07-19 10:00:00,252.13,252.78,249.42,251.04,198607.8519855596,218.9927,219.5573,216.6389,218.046,198607.852
2021-07-19 11:00:00,251.06,252.57,250.84,252.07,184717.96028880868,218.0633,219.3749,217.8722,218.9406,184717.9603
2021-07-19 12:00:00,252.12,252.16,250.35,250.57,199393.05054151625,218.984,219.0188,217.4467,217.6377,199393.0505
2021-07-19 13:00:00,250.53,251.01,249.92,250.77,134870.261732852,217.603,218.0199,217.0732,217.8114,134870.2617
2021-07-19 14:00:00,250.82,250.97,250.18,250.33,167793.321299639,217.8549,217.9852,217.299,217.4293,167793.3213
2021-07-19 15:00:00,250.29,251.62,250.08,251.45,382303.70036101085,217.3945,218.5497,217.2121,218.4021,382303.7004
2021-07-20 09:30:00,251.45,252.75,249.77,252.49,185562.95126353792,218.4021,219.5312,216.9429,219.3054,185562.9513
2021-07-20 10:00:00,252.49,253.69,252.03,253.4,233942.91516245488,219.3054,220.3477,218.9058,220.0958,233942.9152
2021-07-20 11:00:00,253.34,254.4,252.71,253.13,119712.31949458484,220.0437,220.9644,219.4965,219.8613,119712.3195
2021-07-20 12:00:00,253.14,253.2,251.86,252.14,118673.28519855595,219.87,219.9221,218.7582,219.0014,118673.2852
2021-07-20 13:00:00,252.11,252.17,250.67,251.05,233370.93862815885,218.9753,219.0274,217.7246,218.0546,233370.9386
2021-07-20 14:00:00,251.06,252.3,251.02,251.53,246433.8898916968,218.0633,219.1404,218.0286,218.4716,246433.8899
2021-07-20 15:00:00,251.52,252.08,251.3,251.59,365216.606498195,218.4629,218.9493,218.2718,218.5237,365216.6065
2021-07-21 09:30:00,250.88,251.33,242.04,242.75,341255.6407942238,217.907,218.2978,210.2288,210.8455,341255.6408
2021-07-21 10:00:00,242.76,246.25,242.75,246.03,432550.7671480145,210.8542,213.8855,210.8455,213.6944,432550.7671
2021-07-21 11:00:00,245.98,246.58,244.57,245.98,256138.31227436825,213.651,214.1721,212.4263,213.651,256138.3123
2021-07-21 12:00:00,245.98,246.87,245.49,246.76,135577.61732851987,213.651,214.424,213.2254,214.3285,135577.6173
2021-07-21 13:00:00,246.74,246.93,246.05,246.92,147617.3285198556,214.3111,214.4761,213.7118,214.4675,147617.3285
2021-07-21 14:00:00,246.94,247.23,246.61,247.03,132181.8592057762,214.4848,214.7367,214.1982,214.563,132181.8592
2021-07-21 15:00:00,247.04,248.02,246.77,248.02,398422.8339350181,214.5717,215.4229,214.3372,215.4229,398422.8339
2021-07-22 09:30:00,251.43,255.97,250.08,251.13,414729.2418772563,218.3847,222.328,217.2121,218.1241,414729.2419
2021-07-22 10:00:00,250.98,255.1,250.61,254.93,248048.285198556,217.9938,221.5724,217.6725,221.4247,248048.2852
2021-07-22 11:00:00,254.88,256.28,254.7,255.53,226483.52888086645,221.3813,222.5973,221.2249,221.9458,226483.5289
2021-07-22 12:00:00,255.48,256.1,254.59,255.68,164421.25451263538,221.9024,222.4409,221.1294,222.0761,164421.2545
2021-07-22 13:00:00,255.58,256.95,255.43,256.56,190750.22563176896,221.9893,223.1792,221.859,222.8405,190750.2256
2021-07-22 14:00:00,256.58,257.27,256.26,256.83,165458.03249097473,222.8578,223.4572,222.5799,223.075,165458.0325
2021-07-22 15:00:00,256.82,257.02,256.06,256.31,330059.7924187726,223.0663,223.24,222.4062,222.6233,330059.7924
2021-07-23 09:30:00,257.14,258.31,255.45,256.9,249915.3880866426,223.3442,224.3605,221.8764,223.1358,249915.3881
2021-07-23 10:00:00,256.9,257.47,255.5,257.0,181507.2202166065,223.1358,223.6309,221.9198,223.2226,181507.2202
2021-07-23 11:00:00,256.88,258.56,256.38,258.17,173408.1678700361,223.1184,224.5776,222.6841,224.2389,173408.1679
2021-07-23 12:00:00,258.07,258.78,257.7,258.7,298842.5090252708,224.152,224.7687,223.8306,224.6992,298842.509
2021-07-23 13:00:00,258.68,259.16,257.9,257.91,95143.2761732852,224.6818,225.0988,224.0044,224.013,95143.2762
2021-07-23 14:00:00,257.91,258.13,257.24,257.27,76510.60469314079,224.013,224.2041,223.4311,223.4572,76510.6047
2021-07-23 15:00:00,257.36,258.53,257.02,258.17,273383.3483754513,223.5353,224.5516,223.24,224.2389,273383.3484
2021-07-26 09:30:00,257.94,259.83,256.42,256.51,189803.70036101085,224.0391,225.6807,222.7189,222.797,189803.7004
2021-07-26 10:00:00,256.48,256.69,254.64,256.35,183008.7996389892,222.771,222.9534,221.1728,222.6581,183008.7996
2021-07-26 11:00:00,256.3,257.41,256.3,257.34,74594.99097472924,222.6146,223.5788,222.6146,223.518,74594.991
2021-07-26 12:00:00,257.36,257.76,256.52,256.67,122969.3140794224,223.5353,223.8828,222.8057,222.936,122969.3141
2021-07-26 13:00:00,256.71,257.53,256.71,257.04,93835.74007220216,222.9708,223.683,222.9708,223.2574,93835.7401
2021-07-26 14:00:00,256.99,257.22,256.32,257.09,132142.3736462094,223.214,223.4137,222.632,223.3008,132142.3736
2021-07-26 15:00:00,257.05,257.57,256.9,257.19,355756.9945848376,223.2661,223.7177,223.1358,223.3877,355756.9946
2021-07-27 09:30:00,257.94,259.05,256.22,258.12,144884.92779783395,224.0391,225.0032,222.5452,224.1954,144884.9278
2021-07-27 10:00:00,258.07,259.04,257.07,258.37,186428.24909747293,224.152,224.9945,223.2834,224.4126,186428.2491
2021-07-27 11:00:00,258.37,258.77,257.6,257.77,147404.10649819495,224.4126,224.76,223.7438,223.8914,147404.1065
2021-07-27 12:00:00,257.74,258.39,257.19,257.19,75971.34476534296,223.8654,224.43,223.3877,223.3877,75971.3448
2021-07-27 13:00:00,257.18,257.27,256.43,256.67,158588.67328519857,223.379,223.4572,222.7276,222.936,158588.6733
2021-07-27 14:00:00,256.68,257.26,256.53,257.19,71131.54332129964,222.9447,223.4485,222.8144,223.3877,71131.5433
2021-07-27 15:00:00,257.18,257.74,256.79,257.67,294021.88628158846,223.379,223.8654,223.0402,223.8046,294021.8863
2021-07-28 09:30:00,256.42,259.64,256.42,258.66,171604.2418772563,222.7189,225.5157,222.7189,224.6645,171604.2419
2021-07-28 10:00:00,258.62,259.84,257.55,259.14,154045.57761732853,224.6297,225.6894,223.7004,225.0814,154045.5776
2021-07-28 11:00:00,259.06,260.16,259.05,259.82,221897.5631768953,225.0119,225.9673,225.0032,225.672,221897.5632
2021-07-28 12:00:00,259.82,260.23,259.52,260.23,179736.01083032493,225.672,226.0281,225.4114,226.0281,179736.0108
2021-07-28 13:00:00,260.05,260.05,259.18,259.35,100258.34837545129,225.8718,225.8718,225.1161,225.2638,100258.3484
2021-07-28 14:00:00,259.28,260.54,258.83,260.36,169331.00180505417,225.203,226.2974,224.8121,226.141,169331.0018
2021-07-28 15:00:00,260.42,260.55,259.49,259.56,296208.2581227437,226.1932,226.3061,225.3854,225.4462,296208.2581
2021-07-29 09:30:00,260.04,263.3,259.72,263.3,196094.3140794224,225.8631,228.6946,225.5852,228.6946,196094.3141
2021-07-29 10:00:00,263.31,264.35,262.14,263.88,227930.9566787004,228.7033,229.6066,227.6871,229.1984,227930.9567
2021-07-29 11:00:00,263.92,264.13,262.99,263.78,138524.36823104694,229.2332,229.4156,228.4254,229.1116,138524.3682
2021-07-29 12:00:00,263.74,263.77,263.02,263.12,96952.8429602888,229.0768,229.1029,228.4514,228.5383,96952.843
2021-07-29 13:00:00,263.19,263.93,262.88,263.15,96138.31227436825,228.5991,229.2418,228.3298,228.5644,96138.3123
2021-07-29 14:00:00,263.14,264.31,263.01,263.97,145089.12454873646,228.5557,229.5719,228.4428,229.2766,145089.1245
2021-07-29 15:00:00,264.05,264.76,263.74,263.74,334350.1805054152,229.3461,229.9628,229.0768,229.0768,334350.1805
2021-07-30 09:30:00,263.4,264.14,262.41,263.74,184069.2689530686,228.7815,229.4242,227.9216,229.0768,184069.269
2021-07-30 10:00:00,263.74,265.41,262.58,264.79,251438.4025270758,229.0768,230.5273,228.0693,229.9888,251438.4025
2021-07-30 11:00:00,264.74,264.96,264.24,264.65,197437.95126353792,229.9454,230.1365,229.5111,229.8672,197437.9513
2021-07-30 12:00:00,264.66,265.24,264.57,264.93,136389.8916967509,229.8759,230.3797,229.7977,230.1104,136389.8917
2021-07-30 13:00:00,264.95,265.68,264.47,265.22,128795.12635379062,230.1278,230.7618,229.7109,230.3623,128795.1264
2021-07-30 14:00:00,265.22,265.41,264.23,264.69,159912.0036101083,230.3623,230.5273,229.5024,229.902,159912.0036
2021-07-30 15:00:00,264.73,264.8,263.23,263.7,465030.4602888087,229.9367,229.9975,228.6338,229.0421,465030.4603
2021-08-02 09:30:00,265.18,265.92,262.44,262.45,153823.33032490977,230.3276,230.9703,227.9477,227.9564,153823.3303
2021-08-02 10:00:00,262.42,264.3,261.5,263.8,121758.79963898918,227.9303,229.5632,227.1312,229.1289,121758.7996
2021-08-02 11:00:00,263.79,264.64,263.53,263.77,101709.1606498195,229.1202,229.8585,228.8944,229.1029,101709.1606
2021-08-02 12:00:00,263.78,263.88,263.21,263.62,60294.44945848376,229.1116,229.1984,228.6165,228.9726,60294.4495
2021-08-02 13:00:00,263.6,264.35,263.54,263.93,52362.36462093863,228.9552,229.6066,228.9031,229.2418,52362.3646
2021-08-02 14:00:00,263.91,263.91,263.23,263.74,68796.25451263538,229.2245,229.2245,228.6338,229.0768,68796.2545
2021-08-02 15:00:00,263.74,263.83,262.99,263.3,195951.0379061372,229.0768,229.155,228.4254,228.6946,195951.0379
2021-08-03 09:30:00,263.97,265.51,263.45,264.87,116248.87184115524,229.2766,230.6142,228.8249,230.0583,116248.8718
2021-08-03 10:00:00,264.95,265.68,263.83,265.42,133238.9440433213,230.1278,230.7618,229.155,230.536,133238.944
2021-08-03 11:00:00,265.39,265.52,263.56,265.34,77393.95306859206,230.51,230.6229,228.9205,230.4665,77393.9531
2021-08-03 12:00:00,265.37,266.07,264.81,265.8,167608.3032490975,230.4926,231.1006,230.0062,230.8661,167608.3032
2021-08-03 13:00:00,265.77,266.67,265.77,266.3,87541.74187725633,230.84,231.6217,230.84,231.3004,87541.7419
2021-08-03 14:00:00,266.32,267.17,266.13,266.96,141025.4963898917,231.3177,232.056,231.1527,231.8736,141025.4964
2021-08-03 15:00:00,266.97,268.3,266.94,268.07,469836.416967509,231.8823,233.0375,231.8562,232.8377,469836.417
2021-08-04 09:30:00,268.14,272.1,268.14,271.5,166301.89530685922,232.8985,236.3381,232.8985,235.8169,166301.8953
2021-08-04 10:00:00,271.55,271.66,268.61,269.64,149743.90794223826,235.8603,235.9559,233.3067,234.2014,149743.9079
2021-08-04 11:00:00,269.66,270.41,268.53,270.4,108637.18411552349,234.2187,234.8702,233.2373,234.8615,108637.1841
2021-08-04 12:00:00,270.4,271.18,270.15,270.86,78048.28519855595,234.8615,235.539,234.6443,235.261,78048.2852
2021-08-04 13:00:00,270.84,271.44,270.79,271.06,74238.4927797834,235.2437,235.7648,235.2002,235.4347,74238.4928
2021-08-04 14:00:00,271.04,272.21,270.87,271.03,115885.6046931408,235.4174,236.4336,235.2697,235.4087,115885.6047
2021-08-04 15:00:00,271.01,271.73,270.83,270.84,278880.8664259928,235.3913,236.0167,235.235,235.2437,278880.8664
2021-08-05 09:30:00,271.29,273.36,270.41,272.1,110550.54151624547,235.6345,237.4325,234.8702,236.3381,110550.5415
2021-08-05 10:00:00,272.12,272.4,270.98,271.46,138713.8989169675,236.3554,236.5986,235.3653,235.7822,138713.8989
2021-08-05 11:00:00,271.45,271.77,270.03,270.95,102724.50361010832,235.7735,236.0514,234.5401,235.3392,102724.5036
2021-08-05 12:00:00,271.01,271.82,270.76,271.65,78243.45667870036,235.3913,236.0949,235.1742,235.9472,78243.4567
2021-08-05 13:00:00,271.73,271.95,271.25,271.43,79768.7274368231,236.0167,236.2078,235.5998,235.7561,79768.7274
2021-08-05 14:00:00,271.41,271.77,271.03,271.67,97646.6606498195,235.7387,236.0514,235.4087,235.9646,97646.6606
2021-08-05 15:00:00,271.63,272.72,271.26,272.26,333796.2545126354,235.9298,236.8766,235.6085,236.477,333796.2545
2021-08-06 09:30:00,272.49,272.66,270.97,271.27,124182.08483754512,236.6768,236.8245,235.3566,235.6171,124182.0848
2021-08-06 10:00:00,271.34,271.63,270.47,270.56,123764.66606498195,235.6779,235.9298,234.9223,235.0005,123764.6661
2021-08-06 11:00:00,270.49,271.42,269.24,271.23,184239.62093862816,234.9397,235.7474,233.8539,235.5824,184239.6209
2021-08-06 12:00:00,271.23,271.34,270.41,271.34,86809.56678700361,235.5824,235.6779,234.8702,235.6779,86809.5668
2021-08-06 13:00:00,271.34,272.67,271.15,272.65,88359.6570397112,235.6779,236.8331,235.5129,236.8158,88359.657
2021-08-06 14:00:00,272.66,272.96,272.17,272.58,81645.98375451264,236.8245,237.085,236.3989,236.755,81645.9838
2021-08-06 15:00:00,272.58,272.64,271.84,272.44,277622.96931407944,236.755,236.8071,236.1122,236.6334,277622.9693
2021-08-09 09:30:00,272.67,273.49,271.06,271.67,140804.3772563177,236.8331,237.5454,235.4347,235.9646,140804.3773
2021-08-09 10:00:00,271.56,273.12,271.37,272.03,135003.3844765343,235.869,237.224,235.704,236.2773,135003.3845
2021-08-09 11:00:00,272.08,273.85,271.7,273.67,151058.2129963899,236.3207,237.8581,235.9906,237.7017,151058.213
2021-08-09 12:00:00,273.63,274.02,272.61,272.72,123363.04151624547,237.667,238.0057,236.781,236.8766,123363.0415
2021-08-09 13:00:00,272.75,273.07,272.43,272.73,81083.03249097473,236.9026,237.1806,236.6247,236.8853,81083.0325
2021-08-09 14:00:00,272.83,273.53,272.31,273.22,186498.1949458484,236.9721,237.5801,236.5205,237.3109,186498.1949
2021-08-09 15:00:00,273.2,273.51,272.92,273.1,248188.17689530688,237.2935,237.5627,237.0503,237.2066,248188.1769
2021-08-10 09:30:00,273.47,275.12,272.9,274.72,131657.26534296028,237.528,238.9611,237.0329,238.6137,131657.2653
2021-08-10 10:00:00,274.73,275.07,273.76,274.28,242768.50180505417,238.6224,238.9177,237.7799,238.2315,242768.5018
2021-08-10 11:00:00,274.29,276.48,274.15,276.45,165899.14259927798,238.2402,240.1424,238.1186,240.1163,165899.1426
2021-08-10 12:00:00,276.45,277.18,276.19,276.31,79028.65523465704,240.1163,240.7504,239.8905,239.9947,79028.6552
2021-08-10 13:00:00,276.18,276.32,274.75,274.85,99376.12815884476,239.8818,240.0034,238.6398,238.7266,99376.1282
2021-08-10 14:00:00,274.9,274.91,273.74,274.04,80615.97472924188,238.7701,238.7787,237.7625,238.0231,80615.9747
2021-08-10 15:00:00,274.07,274.18,273.53,273.86,184590.4783393502,238.0491,238.1447,237.5801,237.8667,184590.4783
2021-08-11 09:30:00,274.15,275.93,273.26,275.43,161289.4855595668,238.1186,239.6647,237.3456,239.2304,161289.4856
2021-08-11 10:00:00,275.67,277.16,275.19,275.79,146884.02527075814,239.4389,240.733,239.0219,239.5431,146884.0253
2021-08-11 11:00:00,275.75,275.79,273.45,273.56,166726.08303249098,239.5083,239.5431,237.5106,237.6062,166726.083
2021-08-11 12:00:00,273.58,273.97,272.83,273.47,144021.88628158846,237.6235,237.9623,236.9721,237.528,144021.8863
2021-08-11 13:00:00,273.46,274.63,273.41,274.31,135336.19133574006,237.5193,238.5355,237.4759,238.2576,135336.1913
2021-08-11 14:00:00,274.28,275.22,274.06,274.85,268517.5992779784,238.2315,239.048,238.0405,238.7266,268517.5993
2021-08-11 15:00:00,274.85,275.55,274.69,275.31,433023.4657039712,238.7266,239.3346,238.5877,239.1262,433023.4657
2021-08-12 09:30:00,274.65,276.18,274.23,275.66,147230.37003610109,238.5529,239.8818,238.1881,239.4302,147230.37
2021-08-12 10:00:00,275.6,277.07,274.74,276.66,232864.3953068592,239.3781,240.6549,238.6311,240.2987,232864.3953
2021-08-12 11:00:00,276.7,277.23,276.27,276.47,205712.9963898917,240.3335,240.7938,239.96,240.1337,205712.9964
2021-08-12 12:00:00,276.43,276.96,276.11,276.94,116063.85379061372,240.099,240.5593,239.821,240.5419,116063.8538
2021-08-12 13:00:00,276.94,278.25,276.63,277.85,147353.3393501805,240.5419,241.6798,240.2727,241.3323,147353.3394
2021-08-12 14:00:00,277.85,278.52,277.81,278.29,193707.1299638989,241.3323,241.9143,241.2976,241.7145,193707.13
2021-08-12 15:00:00,278.33,278.85,278.11,278.13,325856.2725631769,241.7493,242.2009,241.5582,241.5755,325856.2726
2021-08-13 09:30:00,279.96,279.96,278.48,278.8,126970.89350180504,243.165,243.165,241.8795,242.1575,126970.8935
2021-08-13 10:00:00,278.58,279.32,278.09,278.45,181207.1299638989,241.9664,242.6091,241.5408,241.8535,181207.13
2021-08-13 11:00:00,278.33,278.35,277.2,278.1,108962.09386281588,241.7493,241.7666,240.7678,241.5495,108962.0939
2021-08-13 12:00:00,278.17,278.47,278.0,278.26,61484.6570397112,241.6103,241.8709,241.4626,241.6885,61484.657
2021-08-13 13:00:00,278.31,278.79,278.21,278.34,62069.04332129964,241.7319,242.1488,241.645,241.7579,62069.0433
2021-08-13 14:00:00,278.32,278.91,278.26,278.6,33629.28700361011,241.7406,242.253,241.6885,241.9838,33629.287
2021-08-13 15:00:00,278.66,279.6,278.66,279.39,209576.940433213,242.0359,242.8523,242.0359,242.6699,209576.9404
2021-08-16 09:30:00,279.22,280.01,278.44,279.93,257637.6353790614,242.5223,243.2085,241.8448,243.139,257637.6354
2021-08-16 10:00:00,279.88,280.3,278.42,279.62,231272.5631768953,243.0955,243.4603,241.8274,242.8697,231272.5632
2021-08-16 11:00:00,279.63,280.86,279.56,280.19,101183.43862815884,242.8784,243.9467,242.8176,243.3648,101183.4386
2021-08-16 12:00:00,280.23,280.77,280.06,280.55,102576.71480144405,243.3995,243.8686,243.2519,243.6775,102576.7148
2021-08-16 13:00:00,280.55,281.17,280.48,281.12,116008.57400722022,243.6775,244.216,243.6167,244.1726,116008.574
2021-08-16 14:00:00,281.12,281.76,280.86,281.56,89811.59747292419,244.1726,244.7285,243.9467,244.5547,89811.5975
2021-08-16 15:00:00,281.54,282.86,281.32,282.66,268295.3519855596,244.5374,245.6839,244.3463,245.5102,268295.352
2021-08-17 09:30:00,282.99,283.75,282.04,283.26,181699.00722021665,245.7968,246.4569,244.9717,246.0313,181699.0072
2021-08-17 10:00:00,283.27,284.19,282.27,284.19,128543.54693140795,246.04,246.8391,245.1714,246.8391,128543.5469
2021-08-17 11:00:00,284.08,284.81,283.15,283.15,197290.16245487364,246.7435,247.3776,245.9358,245.9358,197290.1625
2021-08-17 12:00:00,283.2,283.2,282.35,282.59,124240.74909747292,245.9792,245.9792,245.2409,245.4494,124240.7491
2021-08-17 13:00:00,282.64,283.03,281.9,282.72,139139.21480144406,245.4928,245.8315,244.8501,245.5623,139139.2148
2021-08-17 14:00:00,282.74,283.83,282.71,283.68,137325.13537906136,245.5797,246.5264,245.5536,246.3961,137325.1354
2021-08-17 15:00:00,283.73,284.8,283.51,284.63,266467.7346570397,246.4395,247.3689,246.2485,247.2213,266467.7347
2021-08-18 09:30:00,284.67,286.68,284.2,284.51,334423.5108303249,247.256,249.0018,246.8478,247.117,334423.5108
2021-08-18 10:00:00,284.52,285.66,282.64,283.23,915317.0126353792,247.1257,248.1159,245.4928,246.0053,915317.0126
2021-08-18 11:00:00,283.13,283.16,281.33,281.57,142169.44945848375,245.9184,245.9445,244.355,244.5634,142169.4495
2021-08-18 12:00:00,281.61,282.22,281.21,281.47,102116.42599277978,244.5982,245.128,244.2507,244.4766,102116.426
2021-08-18 13:00:00,281.49,281.64,280.17,281.26,94211.41696750902,244.4939,244.6242,243.3474,244.2942,94211.417
2021-08-18 14:00:00,281.22,284.76,280.34,280.96,859588.2220216607,244.2594,247.3342,243.4951,244.0336,859588.222
2021-08-18 15:00:00,280.89,280.95,279.02,279.28,402349.9548736462,243.9728,244.0249,242.3486,242.5744,402349.9549
2021-08-19 09:30:00,277.49,281.18,277.03,280.32,826183.4386281589,241.0197,244.2247,240.6201,243.4777,826183.4386
2021-08-19 10:00:00,280.52,282.9,280.51,282.76,282812.5,243.6514,245.7186,243.6427,245.597,282812.5
2021-08-19 11:00:00,282.67,283.33,281.89,283.08,259120.03610108304,245.5189,246.0921,244.8414,245.875,259120.0361
2021-08-19 12:00:00,283.1,283.71,281.93,282.26,151166.51624548738,245.8923,246.4222,244.8761,245.1627,151166.5162
2021-08-19 13:00:00,282.33,282.33,281.0,281.27,79149.36823104693,245.2235,245.2235,244.0683,244.3029,79149.3682
2021-08-19 14:00:00,281.35,283.34,279.84,283.32,820527.9783393502,244.3723,246.1008,243.0608,246.0834,820527.9783
2021-08-19 15:00:00,283.36,284.32,282.92,283.48,320904.7833935018,246.1182,246.952,245.736,246.2224,320904.7834
2021-08-20 09:30:00,284.8,285.99,283.16,285.72,830317.0126353791,247.3689,248.4025,245.9445,248.168,830317.0126
2021-08-20 10:00:00,285.74,286.48,284.18,284.69,156664.0342960289,248.1854,248.8281,246.8304,247.2734,156664.0343
2021-08-20 11:00:00,284.75,284.89,283.98,284.0,115859.6570397112,247.3255,247.4471,246.6567,246.6741,115859.657
2021-08-20 12:00:00,284.06,284.48,283.59,284.22,81828.74548736462,246.7262,247.091,246.3179,246.8651,81828.7455
2021-08-20 13:00:00,284.29,284.72,284.1,284.49,70172.6083032491,246.9259,247.2994,246.7609,247.0997,70172.6083
2021-08-20 14:00:00,284.56,284.97,284.28,284.3,141009.702166065,247.1605,247.5166,246.9173,246.9346,141009.7022
2021-08-20 15:00:00,284.27,285.74,284.24,285.04,451174.4133574008,246.9086,248.1854,246.8825,247.5774,451174.4134
2021-08-23 09:30:00,286.7,286.7,282.77,282.94,700516.6967509026,249.0192,249.0192,245.6057,245.7534,700516.6968
2021-08-23 10:00:00,283.14,285.48,282.55,284.14,179347.92418772564,245.9271,247.9595,245.4146,246.7957,179347.9242
2021-08-23 11:00:00,284.02,285.15,284.02,284.18,88631.54332129964,246.6914,247.6729,246.6914,246.8304,88631.5433
2021-08-23 12:00:00,284.2,284.57,283.19,283.56,216474.5036101083,246.8478,247.1691,245.9705,246.2919,216474.5036
2021-08-23 13:00:00,283.63,283.63,282.96,283.1,165930.7310469314,246.3527,246.3527,245.7707,245.8923,165930.731
2021-08-23 14:00:00,283.1,286.01,282.85,283.56,660411.7779783393,245.8923,248.4199,245.6752,246.2919,660411.778
2021-08-23 15:00:00,283.46,283.79,282.31,282.4,258560.46931407944,246.205,246.4917,245.2062,245.2843,258560.4693
2021-08-24 09:30:00,282.69,283.64,282.03,282.14,106447.42779783394,245.5362,246.3614,244.963,245.0585,106447.4278
2021-08-24 10:00:00,282.2,284.63,282.2,284.07,134646.88628158846,245.1106,247.2213,245.1106,246.7349,134646.8863
2021-08-24 11:00:00,284.09,285.37,283.99,285.15,136569.2689530686,246.7522,247.864,246.6654,247.6729,136569.269
2021-08-24 12:00:00,285.17,285.37,284.85,285.35,65878.8357400722,247.6903,247.864,247.4123,247.8466,65878.8357
2021-08-24 13:00:00,285.35,285.57,284.92,285.45,75812.27436823105,247.8466,248.0377,247.4731,247.9335,75812.2744
2021-08-24 14:00:00,285.42,285.68,285.0,285.15,111093.18592057764,247.9074,248.1332,247.5426,247.6729,111093.1859
2021-08-24 15:00:00,285.18,285.42,284.19,284.22,242575.5866425993,247.699,247.9074,246.8391,246.8651,242575.5866
2021-08-25 09:30:00,283.44,285.05,282.85,283.35,116791.51624548736,246.1877,247.586,245.6752,246.1095,116791.5162
2021-08-25 10:00:00,283.44,284.25,282.38,283.07,136218.41155234657,246.1877,246.8912,245.267,245.8663,136218.4116
2021-08-25 11:00:00,283.05,283.66,282.79,283.33,96931.40794223826,245.8489,246.3787,245.6231,246.0921,96931.4079
2021-08-25 12:00:00,283.39,283.55,282.76,283.28,77247.29241877257,246.1442,246.2832,245.597,246.0487,77247.2924
2021-08-25 13:00:00,283.28,283.47,282.69,283.01,98084.38628158843,246.0487,246.2137,245.5362,245.8142,98084.3863
2021-08-25 14:00:00,283.0,283.32,282.57,283.01,84724.72924187726,245.8055,246.0834,245.432,245.8142,84724.7292
2021-08-25 15:00:00,283.05,283.72,282.88,283.26,197929.8285198556,245.8489,246.4309,245.7013,246.0313,197929.8285
2021-08-26 09:30:00,283.65,284.52,281.67,281.88,81515.11732851986,246.3701,247.1257,244.6503,244.8327,81515.1173
2021-08-26 10:00:00,281.8,282.32,280.59,281.89,159986.46209386282,244.7632,245.2149,243.7122,244.8414,159986.4621
2021-08-26 11:00:00,281.74,282.66,281.21,282.63,91353.79061371842,244.7111,245.5102,244.2507,245.4841,91353.7906
2021-08-26 12:00:00,282.63,283.5,282.62,282.93,68343.86281588448,245.4841,246.2398,245.4754,245.7447,68343.8628
2021-08-26 13:00:00,282.96,283.51,282.83,283.03,69236.23646209386,245.7707,246.2485,245.6578,245.8315,69236.2365
2021-08-26 14:00:00,282.82,282.97,282.3,282.76,86905.46028880867,245.6491,245.7794,245.1975,245.597,86905.4603
2021-08-26 15:00:00,282.81,283.27,282.16,282.16,213791.7418772564,245.6405,246.04,245.0759,245.0759,213791.7419
2021-08-27 09:30:00,282.81,283.42,281.5,283.03,93144.178700361,245.6405,246.1703,244.5026,245.8315,93144.1787
2021-08-27 10:00:00,282.89,285.23,282.66,284.44,173551.4440433213,245.7099,247.7424,245.5102,247.0562,173551.444
2021-08-27 11:00:00,284.4,284.62,283.04,283.26,99426.8953068592,247.0215,247.2126,245.8402,246.0313,99426.8953
2021-08-27 12:00:00,283.28,283.65,282.89,283.65,65054.15162454874,246.0487,246.3701,245.7099,246.3701,65054.1516
2021-08-27 13:00:00,283.65,283.65,282.67,282.88,61512.861010830326,246.3701,246.3701,245.5189,245.7013,61512.861
2021-08-27 14:00:00,282.84,283.57,282.8,283.24,112560.92057761732,245.6665,246.3006,245.6318,246.0139,112560.9206
2021-08-27 15:00:00,283.28,283.56,282.83,282.88,149272.33754512636,246.0487,246.2919,245.6578,245.7013,149272.3375
2021-08-30 09:30:00,284.43,287.1,284.12,287.03,154990.9747292419,247.0475,249.3666,246.7783,249.3058,154990.9747
2021-08-30 10:00:00,287.06,288.38,287.01,287.92,158332.58122743684,249.3319,250.4784,249.2884,250.0788,158332.5812
2021-08-30 11:00:00,287.81,288.94,287.73,288.58,90571.97653429605,249.9833,250.9648,249.9138,250.6521,90571.9765
2021-08-30 12:00:00,288.51,288.82,288.13,288.55,82615.07220216606,250.5913,250.8606,250.2612,250.626,82615.0722
2021-08-30 13:00:00,288.47,288.92,288.4,288.8,71686.59747292419,250.5566,250.9474,250.4958,250.8432,71686.5975
2021-08-30 14:00:00,288.76,289.64,288.65,289.52,114882.6714801444,250.8084,251.5728,250.7129,251.4686,114882.6715
2021-08-30 15:00:00,289.5,290.24,289.45,289.91,404827.3916967509,251.4512,252.0939,251.4078,251.8073,404827.3917
2021-08-31 09:30:00,290.98,292.04,288.78,288.97,245159.070397112,252.7367,253.6574,250.8258,250.9908,245159.0704
2021-08-31 10:00:00,288.83,288.85,286.15,286.74,231442.91516245488,250.8692,250.8866,248.5415,249.0539,231442.9152
2021-08-31 11:00:00,286.87,287.59,286.07,286.19,97309.34115523468,249.1668,249.7922,248.472,248.5762,97309.3412
2021-08-31 12:00:00,286.24,286.41,285.52,285.97,197964.8014440433,248.6196,248.7673,247.9943,248.3851,197964.8014
2021-08-31 13:00:00,285.86,286.27,285.73,286.24,69736.01083032491,248.2896,248.6457,248.1767,248.6196,69736.0108
2021-08-31 14:00:00,286.23,286.54,285.86,286.54,96121.38989169676,248.611,248.8802,248.2896,248.8802,96121.3899
2021-08-31 15:00:00,286.52,287.98,286.31,287.34,334451.71480144403,248.8628,250.131,248.6804,249.5751,334451.7148
2021-09-01 09:30:00,286.83,288.37,284.57,287.5,176889.66606498195,249.1321,250.4697,247.1691,249.714,176889.6661
2021-09-01 10:00:00,287.35,289.37,287.19,288.52,211708.0324909748,249.5838,251.3383,249.4448,250.6,211708.0325
2021-09-01 11:00:00,288.59,289.75,288.19,289.37,249702.16606498195,250.6608,251.6683,250.3134,251.3383,249702.1661
2021-09-01 12:00:00,289.41,289.52,288.67,289.27,127471.79602888088,251.373,251.4686,250.7303,251.2514,127471.796
2021-09-01 13:00:00,289.29,290.04,289.15,289.43,202734.6570397112,251.2688,251.9202,251.1472,251.3904,202734.657
2021-09-01 14:00:00,289.57,290.45,289.52,290.29,123115.97472924188,251.512,252.2763,251.4686,252.1374,123115.9747
2021-09-01 15:00:00,290.22,290.85,289.95,290.38,305631.7689530686,252.0766,252.6238,251.842,252.2155,305631.769
2021-09-02 09:30:00,292.07,293.71,291.06,293.36,124585.96570397112,253.6834,255.1079,252.8062,254.8039,124585.9657
2021-09-02 10:00:00,293.23,295.16,292.41,292.95,259604.01624548732,254.691,256.3673,253.9787,254.4478,259604.0162
2021-09-02 11:00:00,292.85,292.86,291.54,292.14,177500.0,254.3609,254.3696,253.2231,253.7442,177500.0
2021-09-02 12:00:00,292.14,293.63,291.65,293.54,159416.7418772563,253.7442,255.0384,253.3186,254.9602,159416.7419
2021-09-02 13:00:00,293.6,294.02,293.22,293.24,176891.92238267147,255.0123,255.3771,254.6823,254.6996,176891.9224
2021-09-02 14:00:00,293.27,293.91,292.96,293.35,112889.21480144405,254.7257,255.2816,254.4564,254.7952,112889.2148
2021-09-02 15:00:00,293.3,293.89,292.67,293.82,245725.4061371841,254.7518,255.2642,254.2046,255.2034,245725.4061
2021-09-03 09:30:00,292.75,293.36,291.28,292.57,112845.2166064982,254.274,254.8039,252.9972,254.1177,112845.2166
2021-09-03 10:00:00,292.68,293.26,291.63,292.54,198751.1281588448,254.2132,254.717,253.3012,254.0916,198751.1282
2021-09-03 11:00:00,292.46,294.05,292.26,293.63,105154.55776173284,254.0222,255.4032,253.8484,255.0384,105154.5578
2021-09-03 12:00:00,293.58,294.77,293.52,294.66,71048.05956678701,254.995,256.0286,254.9428,255.933,71048.0596
2021-09-03 13:00:00,294.66,294.98,294.5,294.9,60436.59747292419,255.933,256.211,255.794,256.1415,60436.5975
2021-09-03 14:00:00,294.84,295.09,294.53,294.93,61209.38628158845,256.0894,256.3065,255.8201,256.1675,61209.3863
2021-09-03 15:00:00,294.99,295.43,294.68,294.68,252564.30505415163,256.2196,256.6018,255.9504,255.9504,252564.3051
2021-09-07 09:30:00,293.09,294.2,290.04,290.98,194495.7129963899,254.5694,255.5335,251.9202,252.7367,194495.713
2021-09-07 10:00:00,290.95,292.17,290.29,291.41,226167.64440433207,252.7106,253.7703,252.1374,253.1102,226167.6444
2021-09-07 11:00:00,291.41,291.8,290.54,291.7,136195.84837545126,253.1102,253.4489,252.3545,253.362,136195.8484
2021-09-07 12:00:00,291.71,292.19,291.42,292.18,76568.14079422383,253.3707,253.7876,253.1188,253.779,76568.1408
2021-09-07 13:00:00,292.16,292.52,291.6,291.87,98558.21299638988,253.7616,254.0743,253.2752,253.5097,98558.213
2021-09-07 14:00:00,291.85,292.36,291.65,291.89,121766.69675090253,253.4923,253.9353,253.3186,253.5271,121766.6968
2021-09-07 15:00:00,291.93,293.14,291.8,292.52,369074.9097472924,253.5618,254.6128,253.4489,254.0743,369074.9097
2021-09-08 09:30:00,291.88,293.16,290.43,292.92,107319.49458483756,253.5184,254.6302,252.259,254.4217,107319.4946
2021-09-08 10:00:00,292.98,293.88,291.9,292.53,191244.35920577616,254.4738,255.2555,253.5358,254.083,191244.3592
2021-09-08 11:00:00,292.48,293.35,291.86,292.52,184164.0342960289,254.0395,254.7952,253.501,254.0743,184164.0343
2021-09-08 12:00:00,292.34,293.88,292.33,293.74,145905.91155234657,253.9179,255.2555,253.9092,255.1339,145905.9116
2021-09-08 13:00:00,293.82,294.14,293.37,293.83,98034.74729241878,255.2034,255.4814,254.8126,255.2121,98034.7473
2021-09-08 14:00:00,293.88,294.27,293.22,293.46,184362.5902527076,255.2555,255.5943,254.6823,254.8907,184362.5903
2021-09-08 15:00:00,293.41,293.64,292.64,292.99,243870.7129963899,254.8473,255.0471,254.1785,254.4825,243870.713
2021-09-09 09:30:00,292.96,294.51,292.05,293.49,115280.91155234656,254.4564,255.8027,253.666,254.9168,115280.9116
2021-09-09 10:00:00,293.57,294.1,292.79,292.79,141513.9891696751,254.9863,255.4466,254.3088,254.3088,141513.9892
2021-09-09 11:00:00,292.85,292.88,291.74,292.4,94739.3953068592,254.3609,254.387,253.3968,253.97,94739.3953
2021-09-09 12:00:00,292.43,292.43,290.62,290.85,123731.94945848377,253.9961,253.9961,252.424,252.6238,123731.9495
2021-09-09 13:00:00,290.75,291.27,290.45,290.75,103449.90974729242,252.5369,252.9886,252.2763,252.5369,103449.9097
2021-09-09 14:00:00,290.69,291.82,290.39,291.82,94680.7310469314,252.4848,253.4663,252.2242,253.4663,94680.731
2021-09-09 15:00:00,291.76,292.1,291.01,291.23,223007.6714801444,253.4142,253.7095,252.7627,252.9538,223007.6715
2021-09-10 09:30:00,293.34,294.59,292.52,294.47,242567.68953068592,254.7865,255.8722,254.0743,255.768,242567.6895
2021-09-10 10:00:00,294.52,296.02,293.93,293.93,259122.29241877256,255.8114,257.1143,255.299,255.299,259122.2924
2021-09-10 11:00:00,294.04,295.49,293.75,295.27,242776.3989169675,255.3945,256.6539,255.1426,256.4628,242776.3989
2021-09-10 12:00:00,295.18,296.0,294.89,295.21,106506.09205776174,256.3847,257.0969,256.1328,256.4107,106506.0921
2021-09-10 13:00:00,295.21,295.22,293.66,294.2,121629.06137184116,256.4107,256.4194,255.0644,255.5335,121629.0614
2021-09-10 14:00:00,294.3,294.64,293.84,294.07,142909.52166064983,255.6203,255.9156,255.2208,255.4206,142909.5217
2021-09-10 15:00:00,294.04,294.39,292.4,292.41,493269.40433213,255.3945,255.6985,253.97,253.9787,493269.4043
2021-09-13 09:30:00,293.4,293.85,285.04,286.03,199780.0090252708,254.8386,255.2295,247.5774,248.4372,199780.009
2021-09-13 10:00:00,285.98,286.3,282.07,282.74,340251.5794223827,248.3938,248.6718,244.9977,245.5797,340251.5794
2021-09-13 11:00:00,282.74,283.0,280.41,281.17,212260.83032490977,245.5797,245.8055,243.5559,244.216,212260.8303
2021-09-13 12:00:00,281.17,284.14,281.17,284.14,135033.84476534298,244.216,246.7957,244.216,246.7957,135033.8448
2021-09-13 13:00:00,284.06,284.95,283.78,284.59,76782.49097472924,246.7262,247.4992,246.483,247.1865,76782.491
2021-09-13 14:00:00,284.56,284.81,283.21,283.28,94694.2689530686,247.1605,247.3776,245.9879,246.0487,94694.269
2021-09-13 15:00:00,283.22,285.23,283.22,285.01,247236.01083032493,245.9966,247.7424,245.9966,247.5513,247236.0108
2021-09-14 09:30:00,287.08,288.61,285.54,287.08,184502.48194945848,249.3492,250.6782,248.0116,249.3492,184502.4819
2021-09-14 10:00:00,287.14,289.8,287.13,289.1,178064.07942238267,249.4014,251.7118,249.3927,251.1038,178064.0794
2021-09-14 11:00:00,289.17,289.32,288.49,289.13,87027.30144404332,251.1646,251.2948,250.5739,251.1298,87027.3014
2021-09-14 12:00:00,289.17,289.68,287.62,287.81,105724.27797833936,251.1646,251.6075,249.8183,249.9833,105724.278
2021-09-14 13:00:00,287.75,288.0,287.06,287.75,72142.3736462094,249.9312,250.1483,249.3319,249.9312,72142.3736
2021-09-14 14:00:00,287.73,287.93,286.87,287.64,98217.50902527076,249.9138,250.0875,249.1668,249.8356,98217.509
2021-09-14 15:00:00,287.62,287.64,286.79,287.4,332567.68953068595,249.8183,249.8356,249.0974,249.6272,332567.6895
2021-09-15 09:30:00,286.13,287.57,281.3,287.27,144390.79422382673,248.5241,249.7748,244.3289,249.5143,144390.7942
2021-09-15 10:00:00,287.49,291.17,287.0,289.6,155258.34837545126,249.7054,252.9017,249.2798,251.538,155258.3484
2021-09-15 11:00:00,289.68,289.73,287.57,288.11,177537.22924187727,251.6075,251.651,249.7748,250.2439,177537.2292
2021-09-15 12:00:00,288.09,289.94,287.76,289.27,100808.88989169676,250.2265,251.8334,249.9399,251.2514,100808.8899
2021-09-15 13:00:00,289.21,290.54,289.16,289.67,75750.22563176896,251.1993,252.3545,251.1559,251.5988,75750.2256
2021-09-15 14:00:00,289.64,290.07,288.16,288.34,108427.34657039712,251.5728,251.9463,250.2873,250.4436,108427.3466
2021-09-15 15:00:00,288.33,288.98,288.08,288.34,275592.2833935018,250.435,250.9995,250.2178,250.4436,275592.2834
2021-09-16 09:30:00,288.84,289.6,286.81,287.34,124722.47292418774,250.8779,251.538,249.1147,249.5751,124722.4729
2021-09-16 10:00:00,287.34,287.98,285.5,285.83,195965.7039711192,249.5751,250.131,247.9769,248.2635,195965.704
2021-09-16 11:00:00,285.91,286.4,285.08,286.25,175645.30685920577,248.333,248.7586,247.6121,248.6283,175645.3069
2021-09-16 12:00:00,286.25,286.78,285.99,286.12,148436.37184115525,248.6283,249.0887,248.4025,248.5154,148436.3718
2021-09-16 13:00:00,286.1,286.95,285.74,286.95,140437.72563176896,248.498,249.2363,248.1854,249.2363,140437.7256
2021-09-16 14:00:00,286.95,287.01,285.71,286.6,152827.16606498195,249.2363,249.2884,248.1593,248.9323,152827.1661
2021-09-16 15:00:00,286.68,287.6,286.39,287.14,299530.6859205776,249.0018,249.8009,248.7499,249.4014,299530.6859
2021-09-17 09:30:00,287.94,291.79,285.26,286.55,716252.2563176895,250.0962,253.4402,247.7684,248.8889,716252.2563
2021-09-17 10:00:00,286.62,288.28,285.77,288.04,156099.9548736462,248.9497,250.3915,248.2114,250.1831,156099.9549
2021-09-17 11:00:00,287.98,288.64,286.77,288.36,116884.02527075812,250.131,250.7042,249.08,250.461,116884.0253
2021-09-17 12:00:00,288.43,289.49,288.41,289.0,88355.14440433214,250.5218,251.4425,250.5044,251.0169,88355.1444
2021-09-17 13:00:00,288.98,289.2,288.27,288.8,117357.85198555957,250.9995,251.1906,250.3828,250.8432,117357.852
2021-09-17 14:00:00,288.81,289.13,288.15,288.38,82949.0072202166,250.8519,251.1298,250.2786,250.4784,82949.0072
2021-09-17 15:00:00,288.45,288.69,287.58,287.67,415877.7075812274,250.5392,250.7476,249.7835,249.8617,415877.7076
2021-09-20 09:30:00,283.66,288.69,283.66,286.06,168819.94584837547,246.3787,250.7476,246.3787,248.4633,168819.9458
2021-09-20 10:00:00,286.01,287.63,284.99,285.85,191811.82310469315,248.4199,249.827,247.5339,248.2809,191811.8231
2021-09-20 11:00:00,285.86,286.78,285.04,286.05,252025.0451263538,248.2896,249.0887,247.5774,248.4546,252025.0451
2021-09-20 12:00:00,286.05,286.95,285.85,286.38,251859.2057761733,248.4546,249.2363,248.2809,248.7412,251859.2058
2021-09-20 13:00:00,286.22,286.75,285.29,286.45,147971.5703971119,248.6023,249.0626,247.7945,248.802,147971.5704
2021-09-20 14:00:00,286.48,286.79,285.84,286.16,357563.17689530685,248.8281,249.0974,248.2722,248.5502,357563.1769
2021-09-20 15:00:00,286.17,287.52,284.45,287.1,370872.0667870036,248.5588,249.7314,247.0649,249.3666,370872.0668
2021-09-21 09:30:00,288.08,290.23,287.15,289.29,211466.6064981949,250.2178,252.0852,249.41,251.2688,211466.6065
2021-09-21 10:00:00,289.29,290.09,287.88,288.3,136212.77075812276,251.2688,251.9636,250.0441,250.4089,136212.7708
2021-09-21 11:00:00,288.25,289.63,288.13,288.64,185014.66606498195,250.3655,251.5641,250.2612,250.7042,185014.6661
2021-09-21 12:00:00,288.58,289.28,288.27,289.06,118652.9783393502,250.6521,251.2601,250.3828,251.069,118652.9783
2021-09-21 13:00:00,288.97,289.18,288.5,288.8,126358.30324909747,250.9908,251.1732,250.5826,250.8432,126358.3032
2021-09-21 14:00:00,288.76,289.79,288.65,289.19,214044.4494584837,250.8084,251.7031,250.7129,251.1819,214044.4495
2021-09-21 15:00:00,289.22,289.68,287.78,287.82,310390.3429602888,251.208,251.6075,249.9572,249.992,310390.343
2021-09-22 09:30:00,288.88,289.16,287.01,287.96,121366.20036101084,250.9127,251.1559,249.2884,250.1136,121366.2004
2021-09-22 10:00:00,288.03,288.96,287.54,287.88,105373.42057761732,250.1744,250.9822,249.7488,250.0441,105373.4206
2021-09-22 11:00:00,288.04,288.76,287.64,288.57,105194.04332129964,250.1831,250.8084,249.8356,250.6434,105194.0433
2021-09-22 12:00:00,288.45,289.13,288.06,288.33,144994.3592057762,250.5392,251.1298,250.2004,250.435,144994.3592
2021-09-22 13:00:00,288.31,288.42,287.61,287.64,80494.13357400722,250.4176,250.5131,249.8096,249.8356,80494.1336
2021-09-22 14:00:00,287.6,288.66,286.48,286.52,149324.23285198555,249.8009,250.7216,248.8281,248.8628,149324.2329
2021-09-22 15:00:00,286.56,288.21,286.47,287.2,216885.15342960288,248.8976,250.3307,248.8194,249.4535,216885.1534
2021-09-23 09:30:00,288.21,288.92,286.5,287.24,199746.1642599278,250.3307,250.9474,248.8455,249.4882,199746.1643
2021-09-23 10:00:00,287.37,288.82,286.8,288.37,158237.81588447653,249.6011,250.8606,249.106,250.4697,158237.8159
2021-09-23 11:00:00,288.34,288.53,287.19,287.72,97650.0451263538,250.4436,250.6087,249.4448,249.9051,97650.0451
2021-09-23 12:00:00,287.71,289.73,287.46,289.37,214756.3176895307,249.8964,251.651,249.6793,251.3383,214756.3177
2021-09-23 13:00:00,289.38,289.85,288.72,289.83,122270.98375451264,251.347,251.7552,250.7737,251.7378,122270.9838
2021-09-23 14:00:00,289.82,289.93,288.5,288.51,180986.01083032493,251.7291,251.8247,250.5826,250.5913,180986.0108
2021-09-23 15:00:00,288.52,289.27,287.59,288.02,305411.77797833935,250.6,251.2514,249.7922,250.1657,305411.778
2021-09-24 09:30:00,288.03,289.07,287.33,288.35,130543.7725631769,250.1744,251.0777,249.5664,250.4523,130543.7726
2021-09-24 10:00:00,288.48,288.82,285.62,286.0,105766.01985559567,250.5652,250.8606,248.0811,248.4112,105766.0199
2021-09-24 11:00:00,286.0,287.81,285.98,287.46,84027.52707581228,248.4112,249.9833,248.3938,249.6793,84027.5271
2021-09-24 12:00:00,287.47,288.22,287.17,287.66,72715.47833935019,249.688,250.3394,249.4274,249.853,72715.4783
2021-09-24 13:00:00,287.65,287.83,286.93,286.95,77645.53249097473,249.8443,250.0007,249.219,249.2363,77645.5325
2021-09-24 14:00:00,286.96,288.12,286.71,287.97,67241.65162454874,249.245,250.2526,249.0279,250.1223,67241.6516
2021-09-24 15:00:00,287.88,288.36,287.55,287.62,267863.26714801445,250.0441,250.461,249.7575,249.8183,267863.2671
2021-09-27 09:30:00,285.02,285.9,278.86,280.24,216572.65342960288,247.56,248.3243,242.2096,243.4082,216572.6534
2021-09-27 10:00:00,280.16,281.64,279.0,281.03,239616.42599277972,243.3387,244.6242,242.3312,244.0944,239616.426
2021-09-27 11:00:00,281.16,282.1,278.96,279.1,156957.35559566788,244.2073,245.0238,242.2965,242.4181,156957.3556
2021-09-27 12:00:00,279.0,279.38,277.94,278.63,111471.119133574,242.3312,242.6613,241.4105,242.0098,111471.1191
2021-09-27 13:00:00,278.59,280.02,278.56,279.62,82735.78519855595,241.9751,243.2171,241.949,242.8697,82735.7852
2021-09-27 14:00:00,279.69,280.25,279.53,279.92,86982.17509025271,242.9305,243.4169,242.7915,243.1303,86982.1751
2021-09-27 15:00:00,279.88,280.7,279.58,280.09,240507.6714801444,243.0955,243.8078,242.835,243.2779,240507.6715
2021-09-28 09:30:00,273.83,276.16,268.42,273.28,500207.5812274368,237.8407,239.8645,233.1417,237.363,500207.5812
2021-09-28 10:00:00,273.14,273.24,268.3,269.44,530972.4729241878,237.2414,237.3282,233.0375,234.0277,530972.4729
2021-09-28 11:00:00,269.53,270.16,267.18,267.99,311941.5613718412,234.1058,234.653,232.0647,232.7682,311941.5614
2021-09-28 12:00:00,267.98,268.81,267.13,267.24,235481.7238267148,232.7595,233.4805,232.0213,232.1168,235481.7238
2021-09-28 13:00:00,267.16,268.97,266.78,268.27,189109.88267148013,232.0473,233.6194,231.7173,233.0114,189109.8827
2021-09-28 14:00:00,268.22,269.82,267.85,269.77,167475.18050541516,232.968,234.3577,232.6466,234.3143,167475.1805
2021-09-28 15:00:00,269.7,270.56,268.77,269.39,453986.9133574008,234.2535,235.0005,233.4457,233.9842,453986.9134
2021-09-29 09:30:00,270.99,273.33,270.55,272.94,268875.225631769,235.5352,237.569,235.1527,237.23,268875.2256
2021-09-29 10:00:00,272.94,273.63,271.36,271.96,193245.7129963899,237.23,237.8298,235.8567,236.3782,193245.713
2021-09-29 11:00:00,272.0,272.46,271.36,272.2,164488.9440433213,236.413,236.8128,235.8567,236.5868,164488.944
2021-09-29 12:00:00,272.14,272.3,271.1,271.48,139956.00180505417,236.5347,236.6738,235.6308,235.961,139956.0018
2021-09-29 13:00:00,271.49,272.79,271.37,272.72,106086.41696750902,235.9697,237.0997,235.8654,237.0388,106086.417
2021-09-29 14:00:00,272.67,274.08,272.65,273.83,120372.29241877256,236.9954,238.2209,236.978,238.0036,120372.2924
2021-09-29 15:00:00,273.86,273.91,271.33,271.78,272289.0342960289,238.0297,238.0731,235.8307,236.2218,272289.0343
2021-09-30 09:30:00,273.61,275.83,272.92,274.32,264180.95667870034,237.8124,239.7419,237.2126,238.4295,264180.9567
2021-09-30 10:00:00,274.42,274.7,272.97,273.69,370201.940433213,238.5164,238.7598,237.2561,237.8819,370201.9404
2021-09-30 11:00:00,273.67,274.03,271.77,271.96,159562.27436823104,237.8645,238.1774,236.2131,236.3782,159562.2744
2021-09-30 12:00:00,271.91,272.2,270.77,271.28,151650.4963898917,236.3348,236.5868,235.3439,235.7872,151650.4964
2021-09-30 13:00:00,271.41,272.36,271.22,272.27,99131.31768953068,235.9002,236.7259,235.7351,236.6477,99131.3177
2021-09-30 14:00:00,272.31,273.79,272.29,272.75,129550.9927797834,236.6825,237.9688,236.6651,237.0649,129550.9928
2021-09-30 15:00:00,272.83,273.09,269.63,269.68,394791.2906137185,237.1344,237.3604,234.3531,234.3966,394791.2906
2021-10-01 09:30:00,272.11,272.11,257.11,263.54,435608.07761732856,236.5086,236.5086,223.4711,229.0599,435608.0776
2021-10-01 10:00:00,263.71,267.08,263.15,266.17,304690.8844765343,229.2076,232.1367,228.7209,231.3458,304690.8845
2021-10-01 11:00:00,266.12,267.42,264.39,266.55,125247.0667870036,231.3023,232.4322,229.7987,231.6761,125247.0668
2021-10-01 12:00:00,266.66,267.2,265.85,266.5,91966.380866426,231.7717,232.241,231.0676,231.6326,91966.3809
2021-10-01 13:00:00,266.38,267.93,266.38,267.57,122572.202166065,231.5283,232.8755,231.5283,232.5626,122572.2022
2021-10-01 14:00:00,267.56,268.37,267.27,267.92,123182.53610108304,232.5539,233.2579,232.3019,232.8668,123182.5361
2021-10-01 15:00:00,268.01,269.04,267.74,268.16,371244.3592057762,232.945,233.8403,232.7104,233.0754,371244.3592
2021-10-04 09:30:00,267.46,269.11,266.22,268.34,128887.63537906138,232.467,233.9011,231.3892,233.2319,128887.6354
2021-10-04 10:00:00,268.22,268.56,265.36,266.11,252150.2707581228,233.1276,233.4231,230.6418,231.2936,252150.2708
2021-10-04 11:00:00,266.14,267.58,264.25,264.81,241227.4368231047,231.3197,232.5713,229.677,230.1637,241227.4368
2021-10-04 12:00:00,264.64,265.53,263.7,264.0,105230.14440433214,230.016,230.7895,229.1989,229.4597,105230.1444
2021-10-04 13:00:00,263.89,264.44,263.38,263.45,115062.0487364621,229.3641,229.8421,228.9208,228.9816,115062.0487
2021-10-04 14:00:00,263.46,264.65,263.46,263.85,151687.72563176896,228.9903,230.0246,228.9903,229.3293,151687.7256
2021-10-04 15:00:00,263.86,264.94,263.38,264.64,377536.1010830325,229.338,230.2767,228.9208,230.016,377536.1011
2021-10-05 09:30:00,267.47,267.99,265.44,266.93,158261.50722021662,232.4757,232.9277,230.7113,232.0063,158261.5072
2021-10-05 10:00:00,267.05,268.17,266.44,268.02,167683.88989169674,232.1106,233.0841,231.5805,232.9537,167683.8899
2021-10-05 11:00:00,268.17,268.24,267.49,267.99,194464.1245487365,233.0841,233.145,232.4931,232.9277,194464.1245
2021-10-05 12:00:00,267.97,269.21,267.22,267.41,116107.85198555957,232.9103,233.988,232.2584,232.4235,116107.852
2021-10-05 13:00:00,267.44,268.42,267.23,268.02,73692.46389891698,232.4496,233.3014,232.2671,232.9537,73692.4639
2021-10-05 14:00:00,267.95,268.08,267.49,267.52,71608.75451263538,232.8929,233.0059,232.4931,232.5192,71608.7545
2021-10-05 15:00:00,267.57,267.59,265.4,265.49,250393.7274368231,232.5626,232.58,230.6765,230.7547,250393.7274
2021-10-06 09:30:00,264.87,266.3,263.19,263.75,141705.7761732852,230.2159,231.4588,228.7557,229.2424,141705.7762
2021-10-06 10:00:00,263.73,266.34,263.15,265.56,171089.80144404332,229.225,231.4935,228.7209,230.8156,171089.8014
2021-10-06 11:00:00,265.57,265.57,262.05,262.64,105385.83032490977,230.8243,230.8243,227.7648,228.2776,105385.8303
2021-10-06 12:00:00,262.6,262.92,261.82,261.99,99444.94584837546,228.2429,228.521,227.5649,227.7127,99444.9458
2021-10-06 13:00:00,262.06,264.7,261.82,264.6,116565.8844765343,227.7735,230.0681,227.5649,229.9812,116565.8845
2021-10-06 14:00:00,264.65,265.58,264.25,264.97,66733.98014440434,230.0246,230.833,229.677,230.3028,66733.9801
2021-10-06 15:00:00,265.12,266.47,264.67,266.45,227571.07400722025,230.4332,231.6065,230.042,231.5891,227571.074
2021-10-07 09:30:00,268.39,270.55,268.21,269.93,121368.45667870036,233.2753,235.1527,233.1189,234.6138,121368.4567
2021-10-07 10:00:00,270.19,271.79,269.7,270.9,139311.82310469315,234.8398,236.2305,234.4139,235.4569,139311.8231
2021-10-07 11:00:00,270.89,271.24,269.84,270.76,154488.9440433213,235.4482,235.7524,234.5356,235.3352,154488.944
2021-10-07 12:00:00,270.82,271.41,270.55,271.41,96492.55415162456,235.3874,235.9002,235.1527,235.9002,96492.5542
2021-10-07 13:00:00,271.34,271.43,269.78,269.96,77754.96389891698,235.8394,235.9176,234.4835,234.6399,77754.9639
2021-10-07 14:00:00,269.98,269.98,268.46,268.69,83594.31407942239,234.6573,234.6573,233.3362,233.5361,83594.3141
2021-10-07 15:00:00,268.6,269.24,268.22,268.24,177412.0036101083,233.4579,234.0141,233.1276,233.145,177412.0036
2021-10-08 09:30:00,268.52,269.49,266.79,266.82,82828.29422382671,233.3883,234.2314,231.8847,231.9107,82828.2942
2021-10-08 10:00:00,267.06,268.48,265.72,266.15,98819.94584837546,232.1193,233.3536,230.9547,231.3284,98819.9458
2021-10-08 11:00:00,266.19,267.01,265.92,266.9,58145.306859205775,231.3632,232.0759,231.1285,231.9803,58145.3069
2021-10-08 12:00:00,266.97,266.97,265.38,265.39,51570.39711191336,232.0411,232.0411,230.6591,230.6678,51570.3971
2021-10-08 13:00:00,265.46,266.06,265.1,265.87,42980.59566787004,230.7287,231.2502,230.4158,231.085,42980.5957
2021-10-08 14:00:00,265.83,267.14,265.83,266.79,56537.68050541516,231.0503,232.1889,231.0503,231.8847,56537.6805
2021-10-08 15:00:00,266.74,267.16,265.7,265.88,181903.2039711192,231.8412,232.2063,230.9373,231.0937,181903.204
2021-10-11 09:30:00,265.3,266.59,263.75,266.37,70788.58303249098,230.5896,231.7108,229.2424,231.5196,70788.583
2021-10-11 10:00:00,266.51,268.12,266.33,267.83,66480.14440433214,231.6413,233.0407,231.4848,232.7886,66480.1444
2021-10-11 11:00:00,267.88,268.02,266.98,266.99,73884.25090252708,232.8321,232.9537,232.0498,232.0585,73884.2509
2021-10-11 12:00:00,266.94,267.35,266.43,267.0,57744.810469314085,232.015,232.3714,231.5718,232.0672,57744.8105
2021-10-11 13:00:00,266.98,266.98,265.44,265.71,34670.57761732852,232.0498,232.0498,230.7113,230.946,34670.5776
2021-10-11 14:00:00,265.73,266.43,265.73,266.15,48262.63537906137,230.9633,231.5718,230.9633,231.3284,48262.6354
2021-10-11 15:00:00,266.11,266.25,264.72,264.8,150301.21841155234,231.2936,231.4153,230.0855,230.155,150301.2184
2021-10-12 09:30:00,266.42,266.42,260.19,261.43,782875.6768953069,231.5631,231.5631,226.1482,227.2259,782875.6769
2021-10-12 10:00:00,261.81,265.11,261.43,263.48,121538.80866425994,227.5562,230.4245,227.2259,229.0077,121538.8087
2021-10-12 11:00:00,263.39,264.33,263.21,264.24,80638.5379061372,228.9295,229.7465,228.773,229.6683,80638.5379
2021-10-12 12:00:00,264.37,264.79,263.69,264.04,74677.34657039712,229.7813,230.1463,229.1902,229.4945,74677.3466
2021-10-12 13:00:00,263.98,264.63,263.61,264.14,51934.792418772566,229.4423,230.0073,229.1207,229.5814,51934.7924
2021-10-12 14:00:00,264.13,265.08,263.5,263.61,67466.15523465704,229.5727,230.3984,229.0251,229.1207,67466.1552
2021-10-12 15:00:00,263.59,263.74,262.14,263.1,896284.9729241878,229.1033,229.2337,227.843,228.6774,896284.9729
2021-10-13 09:30:00,264.83,265.16,261.27,262.68,781567.0126353791,230.1811,230.4679,227.0869,228.3124,781567.0126
2021-10-13 10:00:00,262.65,263.55,261.49,261.9,198243.4566787004,228.2863,229.0686,227.2781,227.6344,198243.4567
2021-10-13 11:00:00,261.82,262.37,261.25,261.91,92633.12274368232,227.5649,228.043,227.0695,227.6431,92633.1227
2021-10-13 12:00:00,261.96,262.79,261.88,262.39,56313.17689530686,227.6866,228.408,227.6171,228.0603,56313.1769
2021-10-13 13:00:00,262.37,263.32,262.27,262.89,63614.62093862816,228.043,228.8687,227.956,228.4949,63614.6209
2021-10-13 14:00:00,262.88,263.51,261.78,262.14,747125.451263538,228.4862,229.0338,227.5301,227.843,747125.4513
2021-10-13 15:00:00,262.21,262.76,261.4,262.25,313083.2581227437,227.9039,228.3819,227.1999,227.9387,313083.2581
2021-10-14 09:30:00,264.64,268.54,264.64,266.27,767255.1895306859,230.016,233.4057,230.016,231.4327,767255.1895
2021-10-14 10:00:00,266.38,267.86,266.07,266.83,135232.40072202167,231.5283,232.8147,231.2589,231.9194,135232.4007
2021-10-14 11:00:00,266.78,267.57,266.74,267.52,67784.29602888087,231.876,232.5626,231.8412,232.5192,67784.296
2021-10-14 12:00:00,267.37,268.14,267.37,267.4,73260.37906137184,232.3888,233.058,232.3888,232.4149,73260.3791
2021-10-14 13:00:00,267.29,267.38,266.02,266.18,126705.7761732852,232.3192,232.3975,231.2154,231.3545,126705.7762
2021-10-14 14:00:00,266.22,269.2,266.1,266.58,693933.8898916967,231.3892,233.9794,231.2849,231.7021,693933.8899
2021-10-14 15:00:00,266.55,266.58,265.93,266.26,240944.2689530686,231.6761,231.7021,231.1372,231.424,240944.269
2021-10-15 09:30:00,266.92,267.68,266.29,267.43,825171.4801444043,231.9977,232.6582,231.4501,232.4409,825171.4801
2021-10-15 10:00:00,267.38,268.28,267.05,267.48,199712.31949458484,232.3975,233.1797,232.1106,232.4844,199712.3195
2021-10-15 11:00:00,267.47,267.88,267.29,267.38,131289.4855595668,232.4757,232.8321,232.3192,232.3975,131289.4856
2021-10-15 12:00:00,267.3,267.72,266.92,266.94,61652.75270758123,232.3279,232.693,231.9977,232.015,61652.7527
2021-10-15 13:00:00,266.94,266.96,266.21,266.4,70705.09927797834,232.015,232.0324,231.3805,231.5457,70705.0993
2021-10-15 14:00:00,266.44,268.01,266.41,267.22,737546.2545126354,231.5805,232.945,231.5544,232.2584,737546.2545
2021-10-15 15:00:00,267.23,267.57,266.71,267.03,395081.22743682313,232.2671,232.5626,231.8151,232.0933,395081.2274
2021-10-18 09:30:00,266.9,268.52,265.39,267.62,119396.43501805054,231.9803,233.3883,230.6678,232.6061,119396.435
2021-10-18 10:00:00,267.62,269.13,267.46,269.05,112488.71841155236,232.6061,233.9185,232.467,233.849,112488.7184
2021-10-18 11:00:00,269.06,269.75,268.92,269.08,89052.34657039712,233.8577,234.4574,233.736,233.8751,89052.3466
2021-10-18 12:00:00,268.99,269.53,268.9,269.46,106828.74548736462,233.7968,234.2662,233.7186,234.2053,106828.7455
2021-10-18 13:00:00,269.49,269.62,269.18,269.31,97836.19133574008,234.2314,234.3444,233.962,234.075,97836.1913
2021-10-18 14:00:00,269.31,270.28,268.75,270.15,115391.47111913358,234.075,234.918,233.5882,234.8051,115391.4711
2021-10-18 15:00:00,270.17,270.8,269.59,269.63,290215.4783393502,234.8224,235.37,234.3183,234.3531,290215.4783
2021-10-19 09:30:00,271.51,274.25,271.01,274.06,161904.3321299639,235.9871,238.3686,235.5525,238.2035,161904.3321
2021-10-19 10:00:00,273.86,274.75,273.54,273.92,217641.0198555957,238.0297,238.8032,237.7515,238.0818,217641.0199
2021-10-19 11:00:00,273.94,275.14,273.78,274.39,128073.1046931408,238.0992,239.1422,237.9601,238.4903,128073.1047
2021-10-19 12:00:00,274.34,274.34,273.64,273.76,68482.62635379062,238.4469,238.4469,237.8384,237.9427,68482.6264
2021-10-19 13:00:00,273.69,274.39,273.26,274.37,108413.80866425994,237.8819,238.4903,237.5082,238.4729,108413.8087
2021-10-19 14:00:00,274.35,274.74,273.65,273.86,133194.94584837544,238.4556,238.7945,237.8471,238.0297,133194.9458
2021-10-19 15:00:00,273.77,273.94,273.14,273.42,255752.48194945848,237.9514,238.0992,237.4039,237.6472,255752.4819
2021-10-20 09:30:00,278.71,279.01,275.67,277.56,215354.2418772564,242.2451,242.5059,239.6029,241.2456,215354.2419
2021-10-20 10:00:00,277.49,278.71,277.21,277.8,310659.9729241877,241.1847,242.2451,240.9414,241.4542,310659.9729
2021-10-20 11:00:00,277.8,278.51,276.95,277.48,208367.55415162456,241.4542,242.0713,240.7154,241.176,208367.5542
2021-10-20 12:00:00,277.43,277.77,276.64,277.77,116068.3664259928,241.1326,241.4281,240.4459,241.4281,116068.3664
2021-10-20 13:00:00,277.77,279.16,277.62,278.93,120803.24909747292,241.4281,242.6362,241.2977,242.4363,120803.2491
2021-10-20 14:00:00,278.91,279.62,278.6,279.32,201508.34837545129,242.4189,243.0361,242.1495,242.7753,201508.3484
2021-10-20 15:00:00,279.29,279.77,278.92,278.95,412052.12093862816,242.7492,243.1664,242.4276,242.4537,412052.1209
2021-10-21 09:30:00,278.77,278.77,267.69,277.25,480465.9296028881,242.2973,242.2973,232.6669,240.9761,480465.9296
2021-10-21 10:00:00,276.42,277.26,273.71,275.4,385098.1498194946,240.2547,240.9848,237.8993,239.3682,385098.1498
2021-10-21 11:00:00,275.31,276.09,271.82,275.27,224583.7093862816,239.29,239.9679,236.2566,239.2552,224583.7094
2021-10-21 12:00:00,275.17,276.58,273.83,273.88,166409.0703971119,239.1683,240.3938,238.0036,238.047,166409.0704
2021-10-21 13:00:00,273.91,275.71,273.84,275.26,128365.29783393502,238.0731,239.6376,238.0123,239.2465,128365.2978
2021-10-21 14:00:00,275.34,275.58,273.51,274.15,135170.35198555957,239.316,239.5246,237.7255,238.2817,135170.352
2021-10-21 15:00:00,274.22,275.94,273.77,275.42,423258.1227436824,238.3426,239.8375,237.9514,239.3856,423258.1227
2021-10-22 09:30:00,275.78,278.46,274.64,275.07,159795.8032490975,239.6985,242.0278,238.7076,239.0814,159795.8032
2021-10-22 10:00:00,275.1,276.69,274.31,276.56,218166.7418772564,239.1074,240.4894,238.4208,240.3764,218166.7419
2021-10-22 11:00:00,276.46,277.27,275.68,275.87,214883.7996389892,240.2895,240.9935,239.6115,239.7767,214883.7996
2021-10-22 12:00:00,275.81,276.99,275.54,276.57,107463.89891696752,239.7245,240.7502,239.4899,240.3851,107463.8989
2021-10-22 13:00:00,276.52,276.58,275.67,275.68,131227.4368231047,240.3416,240.3938,239.6029,239.6115,131227.4368
2021-10-22 14:00:00,275.74,276.81,275.65,276.57,99061.37184115524,239.6637,240.5937,239.5855,240.3851,99061.3718
2021-10-22 15:00:00,276.59,277.87,276.46,277.7,324145.9837545126,240.4025,241.515,240.2895,241.3673,324145.9838
2021-10-25 09:30:00,276.98,278.08,273.62,275.4,238296.4801444044,240.7415,241.6975,237.8211,239.3682,238296.4801
2021-10-25 10:00:00,275.31,275.69,274.11,275.4,146887.40974729243,239.29,239.6202,238.247,239.3682,146887.4097
2021-10-25 11:00:00,275.46,276.28,274.83,274.9,106450.81227436825,239.4203,240.133,238.8728,238.9336,106450.8123
2021-10-25 12:00:00,274.94,275.2,273.99,274.07,96468.86281588448,238.9684,239.1943,238.1427,238.2122,96468.8628
2021-10-25 13:00:00,274.13,274.3,272.51,272.78,115561.82310469316,238.2643,238.4121,236.8563,237.091,115561.8231
2021-10-25 14:00:00,272.83,273.34,271.98,272.23,132018.2761732852,237.1344,237.5777,236.3956,236.6129,132018.2762
2021-10-25 15:00:00,272.26,272.27,270.59,271.46,359748.42057761736,236.639,236.6477,235.1875,235.9437,359748.4206
2021-10-26 09:30:00,272.63,274.54,271.37,272.0,119439.30505415164,236.9606,238.6207,235.8654,236.413,119439.3051
2021-10-26 10:00:00,271.97,272.2,271.26,271.79,117219.08844765344,236.3869,236.5868,235.7698,236.2305,117219.0884
2021-10-26 11:00:00,271.89,272.6,270.92,272.09,102528.20397111912,236.3174,236.9345,235.4743,236.4912,102528.204
2021-10-26 12:00:00,272.07,272.8,271.81,272.79,58605.59566787004,236.4739,237.1083,236.2479,237.0997,58605.5957
2021-10-26 13:00:00,272.62,272.97,272.05,272.73,59421.25451263538,236.9519,237.2561,236.4565,237.0475,59421.2545
2021-10-26 14:00:00,272.71,273.15,272.47,272.92,54415.61371841156,237.0301,237.4126,236.8215,237.2126,54415.6137
2021-10-26 15:00:00,272.9,273.48,271.9,271.97,258475.85740072204,237.1953,237.6994,236.3261,236.3869,258475.8574
2021-10-27 09:30:00,273.18,275.03,271.33,272.31,94966.15523465704,237.4386,239.0466,235.8307,236.6825,94966.1552
2021-10-27 10:00:00,272.31,272.31,269.86,270.86,83782.7166064982,236.6825,236.6825,234.553,235.4222,83782.7166
2021-10-27 11:00:00,270.8,272.33,270.45,271.81,75009.02527075812,235.37,236.6998,235.0658,236.2479,75009.0253
2021-10-27 12:00:00,271.81,272.87,271.61,272.73,78282.94223826715,236.2479,237.1692,236.074,237.0475,78282.9422
2021-10-27 13:00:00,272.75,273.66,272.64,273.24,99015.11732851986,237.0649,237.8558,236.9693,237.4908,99015.1173
2021-10-27 14:00:00,273.22,274.0,273.18,273.23,120584.38628158843,237.4734,238.1513,237.4386,237.4821,120584.3863
2021-10-27 15:00:00,273.19,273.32,270.39,270.55,397201.0379061372,237.4473,237.5603,235.0137,235.1527,397201.0379
2021-10-28 09:30:00,271.02,272.24,269.78,272.24,225009.0252707581,235.5612,236.6216,234.4835,236.6216,225009.0253
2021-10-28 10:00:00,272.27,272.99,271.14,271.39,300452.3916967509,236.6477,237.2735,235.6655,235.8828,300452.3917
2021-10-28 11:00:00,271.38,271.86,269.56,269.61,139663.80866425994,235.8741,236.2913,234.2923,234.3357,139663.8087
2021-10-28 12:00:00,269.7,270.06,269.03,269.07,136273.69133574006,234.4139,234.7268,233.8316,233.8664,136273.6913
2021-10-28 13:00:00,269.16,269.82,268.91,269.77,139918.7725631769,233.9446,234.5182,233.7273,234.4748,139918.7726
2021-10-28 14:00:00,269.84,270.49,269.23,269.23,185119.58483754515,234.5356,235.1006,234.0054,234.0054,185119.5848
2021-10-28 15:00:00,269.16,270.07,268.85,270.0,523660.8754512636,233.9446,234.7355,233.6751,234.6747,523660.8755
2021-10-29 09:30:00,268.95,272.75,268.3,272.26,176943.8176895307,233.7621,237.0649,233.1971,236.639,176943.8177
2021-10-29 10:00:00,272.38,272.49,270.17,271.15,240491.8772563177,236.7433,236.8389,234.8224,235.6742,240491.8773
2021-10-29 11:00:00,271.21,272.84,271.21,272.34,186418.09566787005,235.7264,237.1431,235.7264,236.7085,186418.0957
2021-10-29 12:00:00,272.34,275.41,272.17,274.85,186826.4891696751,236.7085,239.3769,236.5608,238.8901,186826.4892
2021-10-29 13:00:00,274.9,276.43,274.7,276.09,181674.18772563172,238.9336,240.2634,238.7598,239.9679,181674.1877
2021-10-29 14:00:00,276.03,276.19,275.4,275.95,188909.0703971119,239.9158,240.0548,239.3682,239.8462,188909.0704
2021-10-29 15:00:00,275.85,276.56,274.54,276.34,399682.98736462096,239.7593,240.3764,238.6207,240.1852,399682.9874
2021-11-01 09:30:00,277.35,279.2,275.96,276.72,141140.56859205777,241.063,242.671,239.8549,240.5155,141140.5686
2021-11-01 10:00:00,276.72,276.88,273.73,274.28,120276.39891696752,240.5155,240.6545,237.9167,238.3947,120276.3989
2021-11-01 11:00:00,274.32,274.7,273.19,274.07,70851.75992779783,238.4295,238.7598,237.4473,238.2122,70851.7599
2021-11-01 12:00:00,274.24,275.55,274.04,275.51,50438.85379061372,238.3599,239.4986,238.1861,239.4638,50438.8538
2021-11-01 13:00:00,275.48,275.5,273.72,273.92,63439.756317689535,239.4377,239.4551,237.908,238.0818,63439.7563
2021-11-01 14:00:00,274.0,274.83,273.72,274.68,83013.31227436823,238.1513,238.8728,237.908,238.7424,83013.3123
2021-11-01 15:00:00,274.6,274.72,273.78,274.47,301898.6913357401,238.6728,238.7771,237.9601,238.5599,301898.6913
2021-11-02 09:30:00,275.08,277.39,273.76,277.38,178408.1678700361,239.09,241.0978,237.9427,241.0891,178408.1679
2021-11-02 10:00:00,277.49,278.03,276.56,276.88,268742.10288808664,241.1847,241.6541,240.3764,240.6545,268742.1029
2021-11-02 11:00:00,276.84,279.07,276.61,278.83,164399.81949458484,240.6198,242.558,240.4199,242.3494,164399.8195
2021-11-02 12:00:00,278.81,278.83,277.74,278.12,232321.75090252707,242.332,242.3494,241.402,241.7323,232321.7509
2021-11-02 13:00:00,278.15,278.15,276.91,277.35,172129.96389891696,241.7584,241.7584,240.6806,241.063,172129.9639
2021-11-02 14:00:00,277.31,277.72,276.65,277.72,138795.1263537906,241.0283,241.3846,240.4546,241.3846,138795.1264
2021-11-02 15:00:00,277.68,277.89,276.76,277.71,325535.8754512636,241.3499,241.5324,240.5502,241.3759,325535.8755
2021-11-03 09:30:00,278.91,278.91,274.02,274.9,157771.88628158846,242.4189,242.4189,238.1687,238.9336,157771.8863
2021-11-03 10:00:00,274.69,274.81,269.24,272.11,351368.4566787004,238.7511,238.8554,234.0141,236.5086,351368.4567
2021-11-03 11:00:00,272.07,272.51,269.32,270.64,341231.9494584838,236.4739,236.8563,234.0837,235.2309,341231.9495
2021-11-03 12:00:00,270.49,272.23,270.48,271.48,163942.91516245488,235.1006,236.6129,235.0919,235.961,163942.9152
2021-11-03 13:00:00,271.49,272.71,271.27,272.34,147881.3176895307,235.9697,237.0301,235.7785,236.7085,147881.3177
2021-11-03 14:00:00,272.33,274.34,272.23,273.94,218050.5415162455,236.6998,238.4469,236.6129,238.0992,218050.5415
2021-11-03 15:00:00,273.94,275.72,273.74,275.57,445036.1010830325,238.0992,239.6463,237.9254,239.5159,445036.1011
2021-11-04 09:30:00,275.6,276.13,272.82,273.49,190910.42418772564,239.542,240.0027,237.1257,237.7081,190910.4242
2021-11-04 10:00:00,273.6,274.41,271.13,271.56,317470.6678700361,237.8037,238.5077,235.6568,236.0306,317470.6679
2021-11-04 11:00:00,271.65,272.39,270.92,271.68,324083.93501805054,236.1088,236.752,235.4743,236.1349,324083.935
2021-11-04 12:00:00,271.74,272.01,269.63,269.64,259986.4620938628,236.187,236.4217,234.3531,234.3618,259986.4621
2021-11-04 13:00:00,269.74,270.61,269.52,270.31,262219.08844765346,234.4487,235.2049,234.2575,234.9441,262219.0884
2021-11-04 14:00:00,270.33,270.48,269.32,269.33,301551.2184115524,234.9615,235.0919,234.0837,234.0923,301551.2184
2021-11-04 15:00:00,269.33,271.34,269.04,271.33,637358.9801444043,234.0923,235.8394,233.8403,235.8307,637358.9801
2021-11-05 09:30:00,261.46,261.98,250.42,257.12,1206275.9476534296,227.252,227.704,217.6564,223.4798,1206275.9477
2021-11-05 10:00:00,257.12,260.45,256.55,256.99,996710.2888086644,223.4798,226.3742,222.9844,223.3668,996710.2888
2021-11-05 11:00:00,256.94,257.67,253.85,254.67,657709.8375451263,223.3234,223.9579,220.6377,221.3504,657709.8375
2021-11-05 12:00:00,254.69,256.36,254.64,255.06,330260.60469314083,221.3678,222.8193,221.3243,221.6894,330260.6047
2021-11-05 13:00:00,255.04,255.73,254.64,255.56,407539.4855595668,221.672,222.2717,221.3243,222.1239,407539.4856
2021-11-05 14:00:00,255.58,257.17,255.58,256.78,337680.5054151625,222.1413,223.5233,222.1413,223.1843,337680.5054
2021-11-05 15:00:00,256.83,259.66,256.45,258.97,958717.283393502,223.2278,225.6875,222.8975,225.0878,958717.2834
2021-11-08 09:30:00,261.15,265.0,260.03,264.96,346131.54332129966,226.9826,230.3289,226.0091,230.2941,346131.5433
2021-11-08 10:00:00,264.96,267.37,264.05,264.9,433919.2238267148,230.2941,232.3888,229.5031,230.2419,433919.2238
2021-11-08 11:00:00,264.9,265.77,263.37,263.55,223979.01624548732,230.2419,230.9981,228.9121,229.0686,223979.0162
2021-11-08 12:00:00,263.49,264.23,262.8,264.23,178941.7870036101,229.0164,229.6596,228.4167,229.6596,178941.787
2021-11-08 13:00:00,264.27,264.87,263.91,264.38,159488.9440433213,229.6944,230.2159,229.3815,229.79,159488.944
2021-11-08 14:00:00,264.39,265.9,264.34,265.9,147921.93140794223,229.7987,231.1111,229.7552,231.1111,147921.9314
2021-11-08 15:00:00,265.9,267.65,265.79,267.11,483349.50361010834,231.1111,232.6321,231.0155,232.1628,483349.5036
2021-11-09 09:30:00,267.83,268.27,264.5,264.5,192723.3754512636,232.7886,233.171,229.8943,229.8943,192723.3755
2021-11-09 10:00:00,264.43,265.88,264.13,265.67,152268.7274368231,229.8334,231.0937,229.5727,230.9112,152268.7274
2021-11-09 11:00:00,265.7,265.8,264.34,264.95,132902.75270758124,230.9373,231.0242,229.7552,230.2854,132902.7527
2021-11-09 12:00:00,264.97,265.28,263.58,264.65,155530.23465703972,230.3028,230.5722,229.0946,230.0246,155530.2347
2021-11-09 13:00:00,264.65,265.25,264.5,264.96,98112.59025270758,230.0246,230.5461,229.8943,230.2941,98112.5903
2021-11-09 14:00:00,264.96,265.26,264.19,264.87,107850.85740072204,230.2941,230.5548,229.6248,230.2159,107850.8574
2021-11-09 15:00:00,264.94,265.23,263.75,265.2,264164.0342960289,230.2767,230.5288,229.2424,230.5027,264164.0343
2021-11-10 09:30:00,263.75,268.03,263.75,265.81,196416.96750902527,229.2424,232.9624,229.2424,231.0329,196416.9675
2021-11-10 10:00:00,265.79,267.69,265.16,267.45,208810.92057761733,231.0155,232.6669,230.4679,232.4583,208810.9206
2021-11-10 11:00:00,267.34,267.51,266.88,266.98,179890.56859205777,232.3627,232.5105,231.9629,232.0498,179890.5686
2021-11-10 12:00:00,266.93,267.18,265.8,267.18,113129.51263537908,232.0063,232.2236,231.0242,232.2236,113129.5126
2021-11-10 13:00:00,267.18,267.43,266.51,267.05,120907.03971119132,232.2236,232.4409,231.6413,232.1106,120907.0397
2021-11-10 14:00:00,267.14,267.72,266.5,267.34,184256.5433212997,232.1889,232.693,231.6326,232.3627,184256.5433
2021-11-10 15:00:00,267.34,268.28,267.12,267.73,278202.8429602888,232.3627,233.1797,232.1715,232.7017,278202.843
2021-11-11 09:30:00,269.22,270.35,268.67,270.35,137754.96389891696,233.9967,234.9789,233.5187,234.9789,137754.9639
2021-11-11 10:00:00,270.24,270.79,267.85,268.77,203818.8176895307,234.8833,235.3613,232.806,233.6056,203818.8177
2021-11-11 11:00:00,268.81,270.02,267.89,269.74,152364.62093862816,233.6404,234.6921,232.8407,234.4487,152364.6209
2021-11-11 12:00:00,269.7,270.05,268.94,269.71,135741.20036101082,234.4139,234.7181,233.7534,234.4226,135741.2004
2021-11-11 13:00:00,269.68,270.74,269.63,270.74,155922.83393501805,234.3966,235.3179,234.3531,235.3179,155922.8339
2021-11-11 14:00:00,270.8,271.34,270.61,270.73,178173.51083032493,235.37,235.8394,235.2049,235.3092,178173.5108
2021-11-11 15:00:00,270.72,270.95,269.82,269.95,387102.8880866426,235.3005,235.5004,234.5182,234.6312,387102.8881
2021-11-12 09:30:00,270.8,272.51,268.54,268.92,125789.71119133577,235.37,236.8563,233.4057,233.736,125789.7112
2021-11-12 10:00:00,268.92,269.7,267.64,269.7,127822.6534296029,233.736,234.4139,232.6235,234.4139,127822.6534
2021-11-12 11:00:00,269.7,270.68,269.47,270.53,91140.56859205777,234.4139,235.2657,234.214,235.1353,91140.5686
2021-11-12 12:00:00,270.56,270.68,270.0,270.46,122900.4963898917,235.1614,235.2657,234.6747,235.0745,122900.4964
2021-11-12 13:00:00,270.41,271.16,270.19,270.83,262724.50361010834,235.031,235.6829,234.8398,235.3961,262724.5036
2021-11-12 14:00:00,270.82,270.84,269.81,269.89,194670.57761732853,235.3874,235.4048,234.5095,234.5791,194670.5776
2021-11-12 15:00:00,269.91,270.12,269.34,269.8,792214.5758122744,234.5965,234.779,234.101,234.5009,792214.5758
2021-11-15 09:30:00,269.52,273.28,268.57,272.13,309720.21660649823,234.2575,237.5255,233.4318,236.526,309720.2166
2021-11-15 10:00:00,272.14,272.96,270.1,271.0,246022.1119133574,236.5347,237.2474,234.7616,235.5438,246022.1119
2021-11-15 11:00:00,271.0,271.11,269.51,269.83,283777.0758122744,235.5438,235.6395,234.2488,234.5269,283777.0758
2021-11-15 12:00:00,269.9,269.91,267.54,267.85,164345.6678700361,234.5878,234.5965,232.5365,232.806,164345.6679
2021-11-15 13:00:00,267.77,267.8,266.55,266.93,165775.0451263538,232.7364,232.7625,231.6761,232.0063,165775.0451
2021-11-15 14:00:00,266.97,267.29,265.76,266.57,183352.8880866426,232.0411,232.3192,230.9894,231.6934,183352.8881
2021-11-15 15:00:00,266.51,266.67,265.14,265.65,418143.0505415163,231.6413,231.7804,230.4505,230.8938,418143.0505
2021-11-16 09:30:00,266.96,271.93,265.59,271.89,199446.07400722025,232.0324,236.3522,230.8417,236.3174,199446.074
2021-11-16 10:00:00,271.72,272.92,271.36,271.85,313320.17148014443,236.1696,237.2126,235.8567,236.2826,313320.1715
2021-11-16 11:00:00,271.84,272.77,271.44,272.19,255849.5036101083,236.2739,237.0823,235.9263,236.5782,255849.5036
2021-11-16 12:00:00,272.21,272.24,271.09,271.24,185067.68953068592,236.5955,236.6216,235.6221,235.7524,185067.6895
2021-11-16 13:00:00,271.26,273.36,271.25,272.57,95930.7310469314,235.7698,237.5951,235.7611,236.9084,95930.731
2021-11-16 14:00:00,272.58,272.59,271.19,271.26,170659.97292418772,236.9171,236.9258,235.709,235.7698,170659.9729
2021-11-16 15:00:00,271.26,271.76,270.85,271.03,366702.3916967509,235.7698,236.2044,235.4135,235.5699,366702.3917
2021-11-17 09:30:00,274.78,274.78,271.69,273.6,238945.1714801444,238.8293,238.8293,236.1436,237.8037,238945.1715
2021-11-17 10:00:00,273.68,274.85,273.06,273.37,176929.15162454874,237.8732,238.8901,237.3343,237.6038,176929.1516
2021-11-17 11:00:00,273.37,273.64,272.8,273.36,112212.31949458484,237.6038,237.8384,237.1083,237.5951,112212.3195
2021-11-17 12:00:00,273.36,273.92,272.74,273.87,96833.25812274367,237.5951,238.0818,237.0562,238.0384,96833.2581
2021-11-17 13:00:00,273.86,274.94,273.72,274.64,104649.14259927798,238.0297,238.9684,237.908,238.7076,104649.1426
2021-11-17 14:00:00,274.62,275.4,274.51,275.25,97384.92779783394,238.6902,239.3682,238.5946,239.2378,97384.9278
2021-11-17 15:00:00,275.24,275.24,274.43,274.49,272943.3664259928,239.2291,239.2291,238.5251,238.5772,272943.3664
2021-11-18 09:30:00,274.75,276.96,273.06,274.72,174931.18231046933,238.8032,240.7241,237.3343,238.7771,174931.1823
2021-11-18 10:00:00,274.78,275.49,274.3,274.46,107240.52346570395,238.8293,239.4464,238.4121,238.5512,107240.5235
2021-11-18 11:00:00,274.4,276.33,273.39,276.07,123452.16606498195,238.499,240.1765,237.6212,239.9505,123452.1661
2021-11-18 12:00:00,275.99,277.06,275.94,276.23,85515.56859205777,239.881,240.811,239.8375,240.0896,85515.5686
2021-11-18 13:00:00,276.1,277.19,276.06,276.88,93852.66245487364,239.9766,240.924,239.9418,240.6545,93852.6625
2021-11-18 14:00:00,276.82,277.78,276.51,277.74,156812.95126353792,240.6024,241.4368,240.333,241.402,156812.9513
2021-11-18 15:00:00,277.75,277.87,277.04,277.13,269437.0487364621,241.4107,241.515,240.7936,240.8718,269437.0487
2021-11-19 09:30:00,279.3,284.7,277.94,283.74,453516.4711191336,242.7579,247.4514,241.5759,246.617,453516.4711
2021-11-19 10:00:00,283.83,283.93,279.74,280.66,244123.42057761733,246.6952,246.7822,243.1404,243.94,244123.4206
2021-11-19 11:00:00,280.57,280.76,279.31,280.26,128760.1534296029,243.8618,244.0269,242.7666,243.5923,128760.1534
2021-11-19 12:00:00,280.41,281.66,279.76,279.87,155391.47111913358,243.7227,244.8092,243.1577,243.2533,155391.4711
2021-11-19 13:00:00,279.77,280.14,279.22,280.08,68963.22202166065,243.1664,243.488,242.6884,243.4359,68963.222
2021-11-19 14:00:00,280.14,280.29,279.27,279.48,87730.14440433214,243.488,243.6184,242.7318,242.9144,87730.1444
2021-11-19 15:00:00,279.47,279.59,278.28,278.45,316644.8555956679,242.9057,243.01,241.8714,242.0191,316644.8556
2021-11-22 09:30:00,278.18,278.18,273.72,275.38,189702.16606498195,241.7845,241.7845,237.908,239.3508,189702.1661
2021-11-22 10:00:00,275.27,278.49,275.06,278.23,113092.2833935018,239.2552,242.0539,239.0727,241.8279,113092.2834
2021-11-22 11:00:00,278.25,280.06,278.21,278.67,141984.43140794223,241.8453,243.4185,241.8105,242.2103,141984.4314
2021-11-22 12:00:00,278.53,279.79,278.13,278.77,192352.2111913357,242.0887,243.1838,241.741,242.2973,192352.2112
2021-11-22 13:00:00,278.76,279.99,278.44,279.87,136753.15884476533,242.2886,243.3576,242.0104,243.2533,136753.1588
2021-11-22 14:00:00,279.9,281.0,279.85,280.82,150307.98736462093,243.2794,244.2355,243.236,244.0791,150307.9874
2021-11-22 15:00:00,280.8,280.94,277.71,278.08,408706.0018050541,244.0617,244.1834,241.3759,241.6975,408706.0018
2021-11-23 09:30:00,274.93,276.77,272.94,276.21,153176.89530685922,238.9597,240.5589,237.23,240.0722,153176.8953
2021-11-23 10:00:00,276.66,276.71,273.96,274.08,106309.79241877256,240.4633,240.5068,238.1166,238.2209,106309.7924
2021-11-23 11:00:00,273.94,277.04,273.4,276.88,157589.12454873646,238.0992,240.7936,237.6298,240.6545,157589.1245
2021-11-23 12:00:00,276.95,277.0,274.47,275.67,127963.67328519856,240.7154,240.7588,238.5599,239.6029,127963.6733
2021-11-23 13:00:00,275.63,276.28,274.17,275.4,87631.99458483755,239.5681,240.133,238.2991,239.3682,87631.9946
2021-11-23 14:00:00,275.4,276.12,274.89,276.09,88643.95306859206,239.3682,239.994,238.9249,239.9679,88643.9531
2021-11-23 15:00:00,276.07,278.3,275.79,277.92,367870.03610108304,239.9505,241.8888,239.7072,241.5585,367870.0361
2021-11-24 09:30:00,277.31,280.04,276.17,276.78,130904.7833935018,241.0283,243.4011,240.0374,240.5676,130904.7834
2021-11-24 10:00:00,276.74,278.02,275.4,276.99,172492.10288808664,240.5329,241.6454,239.3682,240.7502,172492.1029
2021-11-24 11:00:00,276.79,278.78,276.72,278.2,110327.16606498195,240.5763,242.306,240.5155,241.8018,110327.1661
2021-11-24 12:00:00,278.12,279.19,277.77,279.03,114382.89711191336,241.7323,242.6623,241.4281,242.5232,114382.8971
2021-11-24 13:00:00,279.1,279.54,278.38,278.92,119213.67328519856,242.5841,242.9665,241.9583,242.4276,119213.6733
2021-11-24 14:00:00,279.05,279.16,278.26,278.84,127910.6498194946,242.5406,242.6362,241.854,242.3581,127910.6498
2021-11-24 15:00:00,278.76,279.89,278.76,279.61,242881.3176895307,242.2886,243.2707,242.2886,243.0274,242881.3177
2021-11-26 09:30:00,284.27,293.83,283.6,290.84,581169.9007220217,247.0777,255.3869,246.4953,252.7881,581169.9007
2021-11-26 10:00:00,290.84,291.11,287.73,289.61,541601.9855595668,252.7881,253.0228,250.085,251.719,541601.9856
2021-11-26 11:00:00,289.6,291.33,288.71,289.28,388017.8249097473,251.7103,253.214,250.9368,251.4322,388017.8249
2021-11-26 12:00:00,289.38,289.91,286.47,287.19,705593.4115523465,251.5191,251.9798,248.9898,249.6156,705593.4116
2021-11-29 09:30:00,286.58,290.63,286.41,288.95,380857.4007220217,249.0854,252.6056,248.9377,251.1454,380857.4007
2021-11-29 10:00:00,288.82,289.09,286.63,288.42,319476.5342960289,251.0324,251.2671,249.1289,250.6847,319476.5343
2021-11-29 11:00:00,288.53,291.21,288.49,291.09,281844.5397111913,250.7803,253.1097,250.7456,253.0054,281844.5397
2021-11-29 12:00:00,291.21,291.89,290.72,291.47,149866.8772563177,253.1097,253.7007,252.6838,253.3357,149866.8773
2021-11-29 13:00:00,291.52,292.02,290.48,290.7,126849.0523465704,253.3791,253.8137,252.4752,252.6664,126849.0523
2021-11-29 14:00:00,290.76,291.02,289.5,289.75,131527.52707581228,252.7186,252.9445,251.6234,251.8407,131527.5271
2021-11-29 15:00:00,289.75,290.06,289.11,289.42,549800.3158844765,251.8407,252.1101,251.2844,251.5539,549800.3159
2021-11-30 09:30:00,291.12,293.39,288.19,291.58,197032.9422382672,253.0315,255.0045,250.4848,253.4313,197032.9422
2021-11-30 10:00:00,291.63,294.01,288.75,288.75,270423.05956678704,253.4747,255.5433,250.9715,250.9715,270423.0596
2021-11-30 11:00:00,288.75,289.97,288.18,289.84,218078.74548736465,250.9715,252.0319,250.4761,251.9189,218078.7455
2021-11-30 12:00:00,289.89,290.63,288.87,289.13,208828.9711191336,251.9624,252.6056,251.0758,251.3018,208828.9711
2021-11-30 13:00:00,289.2,289.5,288.15,288.9,245892.3736462094,251.3627,251.6234,250.45,251.1019,245892.3736
2021-11-30 14:00:00,288.94,289.61,287.19,287.29,202202.16606498195,251.1367,251.719,249.6156,249.7026,202202.1661
2021-11-30 15:00:00,287.27,287.43,283.57,284.98,455547.1570397112,249.6852,249.8242,246.4693,247.6948,455547.157
2021-12-01 09:30:00,283.91,284.74,279.89,281.13,189189.98194945848,246.7648,247.4862,243.2707,244.3485,189189.9819
2021-12-01 10:00:00,281.16,284.34,281.15,284.34,196744.1335740072,244.3746,247.1385,244.3659,247.1385,196744.1336
2021-12-01 11:00:00,284.29,288.34,283.96,287.85,248854.9187725632,247.0951,250.6152,246.8082,250.1893,248854.9188
2021-12-01 12:00:00,287.83,288.8,287.78,287.9,102082.58122743682,250.1719,251.015,250.1284,250.2327,102082.5812
2021-12-01 13:00:00,287.85,288.2,286.36,287.42,197864.3953068592,250.1893,250.4935,248.8942,249.8155,197864.3953
2021-12-01 14:00:00,287.23,287.49,285.74,287.14,111991.20036101084,249.6504,249.8764,248.3553,249.5722,111991.2004
2021-12-01 15:00:00,287.26,287.33,283.26,283.39,302078.0685920578,249.6765,249.7373,246.1998,246.3128,302078.0686
2021-12-02 09:30:00,281.98,286.11,279.22,283.47,166221.79602888087,245.0873,248.6769,242.6884,246.3823,166221.796
2021-12-02 10:00:00,283.13,283.44,279.75,280.1,165317.01263537907,246.0868,246.3563,243.149,243.4533,165317.0126
2021-12-02 11:00:00,280.11,282.65,279.93,282.37,144546.48014440434,243.4619,245.6696,243.3055,245.4263,144546.4801
2021-12-02 12:00:00,282.34,283.55,281.91,281.96,111649.36823104692,245.4002,246.4519,245.0264,245.0699,111649.3682
2021-12-02 13:00:00,281.96,282.87,280.76,281.38,86860.33393501805,245.0699,245.8608,244.0269,244.5658,86860.3339
2021-12-02 14:00:00,281.38,281.79,280.13,280.99,99768.7274368231,244.5658,244.9221,243.4793,244.2268,99768.7274
2021-12-02 15:00:00,281.26,282.29,280.08,280.44,444837.5451263538,244.4615,245.3567,243.4359,243.7488,444837.5451
2021-12-03 09:30:00,283.04,285.31,278.77,278.91,144910.87545126354,246.0086,247.9816,242.2973,242.4189,144910.8755
2021-12-03 10:00:00,278.77,280.84,277.61,278.15,146159.7472924188,242.2973,244.0964,241.289,241.7584,146159.7473
2021-12-03 11:00:00,277.93,278.08,276.48,276.64,157556.40794223826,241.5672,241.6975,240.3069,240.4459,157556.4079
2021-12-03 12:00:00,276.66,277.68,275.1,275.64,288443.1407942238,240.4633,241.3499,239.1074,239.5768,288443.1408
2021-12-03 13:00:00,275.56,277.74,275.39,276.12,181728.33935018053,239.5072,241.402,239.3595,239.994,181728.3394
2021-12-03 14:00:00,276.19,277.13,275.87,276.32,282759.47653429606,240.0548,240.8718,239.7767,240.1678,282759.4765
2021-12-03 15:00:00,276.39,278.37,275.65,277.51,618255.8664259928,240.2287,241.9496,239.5855,241.2021,618255.8664
2021-12-06 09:30:00,275.92,278.64,274.79,275.25,132193.14079422384,239.8201,242.1843,238.838,239.2378,132193.1408
2021-12-06 10:00:00,275.49,275.49,273.18,274.07,208759.0252707581,239.4464,239.4464,237.4386,238.2122,208759.0253
2021-12-06 11:00:00,274.03,274.05,269.94,270.33,214139.2148014441,238.1774,238.1948,234.6225,234.9615,214139.2148
2021-12-06 12:00:00,270.33,272.23,270.33,272.07,123540.16245487364,234.9615,236.6129,234.9615,236.4739,123540.1625
2021-12-06 13:00:00,272.2,272.68,271.26,271.31,151774.59386281588,236.5868,237.004,235.7698,235.8133,151774.5939
2021-12-06 14:00:00,271.42,272.23,271.34,271.84,155037.22924187727,235.9089,236.6129,235.8394,236.2739,155037.2292
2021-12-06 15:00:00,271.9,273.06,271.16,272.07,403965.4783393502,236.3261,237.3343,235.6829,236.4739,403965.4783
2021-12-07 09:30:00,276.52,279.79,276.51,279.54,171221.79602888087,240.3416,243.1838,240.333,242.9665,171221.796
2021-12-07 10:00:00,279.69,280.5,278.21,279.58,165418.54693140794,243.0969,243.8009,241.8105,243.0013,165418.5469
2021-12-07 11:00:00,279.65,280.45,278.33,278.6,107906.13718411552,243.0621,243.7575,241.9148,242.1495,107906.1372
2021-12-07 12:00:00,278.79,278.8,277.36,277.57,94549.86462093864,242.3146,242.3233,241.0717,241.2543,94549.8646
2021-12-07 13:00:00,277.56,277.72,276.8,276.99,80997.29241877257,241.2456,241.3846,240.585,240.7502,80997.2924
2021-12-07 14:00:00,276.99,277.46,276.41,277.11,170696.07400722022,240.7502,241.1587,240.246,240.8544,170696.074
2021-12-07 15:00:00,277.12,277.95,276.58,277.8,340485.1083032491,240.8631,241.5845,240.3938,241.4542,340485.1083
2021-12-08 09:30:00,278.32,281.46,277.67,278.86,99670.57761732853,241.9061,244.6353,241.3412,242.3755,99670.5776
2021-12-08 10:00:00,278.82,280.56,278.16,279.27,161178.92599277978,242.3407,243.8531,241.7671,242.7318,161178.926
2021-12-08 11:00:00,279.24,280.66,279.07,280.41,108585.28880866426,242.7058,243.94,242.558,243.7227,108585.2888
2021-12-08 12:00:00,280.46,281.8,280.07,281.56,82712.09386281589,243.7662,244.9308,243.4272,244.7222,82712.0939
2021-12-08 13:00:00,281.64,283.04,281.5,282.42,87096.11913357401,244.7918,246.0086,244.6701,245.4697,87096.1191
2021-12-08 14:00:00,282.45,283.32,282.36,282.96,115917.19314079425,245.4958,246.252,245.4176,245.9391,115917.1931
2021-12-08 15:00:00,283.04,283.2,281.57,282.24,418158.84476534295,246.0086,246.1477,244.7309,245.3133,418158.8448
2021-12-09 09:30:00,284.02,284.09,280.82,281.67,118731.94945848377,246.8604,246.9212,244.0791,244.8178,118731.9495
2021-12-09 10:00:00,281.8,283.37,281.34,283.13,94469.7653429603,244.9308,246.2954,244.531,246.0868,94469.7653
2021-12-09 11:00:00,283.18,285.33,283.17,283.59,117286.77797833936,246.1303,247.999,246.1216,246.4866,117286.778
2021-12-09 12:00:00,283.65,284.42,283.19,283.59,75606.94945848375,246.5388,247.208,246.139,246.4866,75606.9495
2021-12-09 13:00:00,283.49,283.98,282.82,283.89,61808.438628158845,246.3997,246.8256,245.8174,246.7474,61808.4386
2021-12-09 14:00:00,283.89,285.06,283.8,284.43,119027.52707581228,246.7474,247.7643,246.6692,247.2167,119027.5271
2021-12-09 15:00:00,284.41,285.1,283.0,283.13,322927.5722021661,247.1994,247.7991,245.9738,246.0868,322927.5722
2021-12-10 09:30:00,282.56,286.38,281.74,285.17,118387.86101083033,245.5914,248.9116,244.8787,247.8599,118387.861
2021-12-10 10:00:00,285.18,285.42,282.7,283.78,160429.8285198556,247.8686,248.0772,245.7131,246.6518,160429.8285
2021-12-10 11:00:00,283.77,284.92,282.7,282.84,175306.8592057762,246.6431,247.6426,245.7131,245.8348,175306.8592
2021-12-10 12:00:00,282.83,283.21,281.93,282.35,90046.25451263538,245.8261,246.1564,245.0438,245.4089,90046.2545
2021-12-10 13:00:00,282.46,282.88,282.11,282.23,82390.56859205777,245.5045,245.8695,245.2003,245.3046,82390.5686
2021-12-10 14:00:00,282.26,282.39,281.41,281.55,109178.70036101084,245.3307,245.4436,244.5919,244.7135,109178.7004
2021-12-10 15:00:00,281.55,282.03,281.15,281.42,262592.5090252708,244.7135,245.1307,244.3659,244.6006,262592.509
2021-12-13 09:30:00,282.27,283.36,280.09,282.81,242708.7093862816,245.3393,246.2867,243.4446,245.8087,242708.7094
2021-12-13 10:00:00,282.81,283.4,280.55,281.18,246293.99819494583,245.8087,246.3215,243.8444,244.392,246293.9982
2021-12-13 11:00:00,281.16,282.78,280.2,282.58,161995.7129963899,244.3746,245.7826,243.5402,245.6088,161995.713
2021-12-13 12:00:00,282.58,283.32,281.89,282.69,169849.9548736462,245.6088,246.252,245.0091,245.7044,169849.9549
2021-12-13 13:00:00,282.69,283.91,282.17,283.3,125974.72924187726,245.7044,246.7648,245.2524,246.2346,125974.7292
2021-12-13 14:00:00,283.26,283.62,281.05,281.38,144139.21480144406,246.1998,246.5127,244.279,244.5658,144139.2148
2021-12-13 15:00:00,281.44,283.0,281.11,282.33,404253.1588447653,244.6179,245.9738,244.3311,245.3915,404253.1588
2021-12-14 09:30:00,279.97,281.04,275.19,275.5,211354.9187725632,243.3403,244.2703,239.1857,239.4551,211354.9188
2021-12-14 10:00:00,275.6,275.67,271.64,271.91,321673.05956678704,239.542,239.6029,236.1001,236.3348,321673.0596
2021-12-14 11:00:00,271.97,272.48,270.0,270.31,270093.63718411553,236.3869,236.8302,234.6747,234.9441,270093.6372
2021-12-14 12:00:00,270.33,272.2,270.32,271.1,179573.5559566787,234.9615,236.5868,234.9528,235.6308,179573.556
2021-12-14 13:00:00,271.03,271.52,269.42,269.61,150046.25451263538,235.5699,235.9958,234.1706,234.3357,150046.2545
2021-12-14 14:00:00,269.55,271.97,269.39,271.91,153673.28519855597,234.2836,236.3869,234.1445,236.3348,153673.2852
2021-12-14 15:00:00,271.83,273.34,271.64,272.82,634663.80866426,236.2653,237.5777,236.1001,237.1257,634663.8087
2021-12-15 09:30:00,275.34,277.79,273.82,274.18,162224.72924187727,239.316,241.4455,237.9949,238.3078,162224.7292
2021-12-15 10:00:00,273.92,277.14,273.77,274.13,228525.4963898917,238.0818,240.8805,237.9514,238.2643,228525.4964
2021-12-15 11:00:00,274.36,274.76,272.99,273.04,153394.62996389891,238.4642,238.8119,237.2735,237.3169,153394.63
2021-12-15 12:00:00,272.97,274.54,272.9,274.45,122796.70577617329,237.2561,238.6207,237.1953,238.5425,122796.7058
2021-12-15 13:00:00,274.44,274.73,273.45,274.71,111137.18411552349,238.5338,238.7858,237.6733,238.7685,111137.1841
2021-12-15 14:00:00,274.46,276.51,273.4,275.65,462416.5162454874,238.5512,240.333,237.6298,239.5855,462416.5162
2021-12-15 15:00:00,275.73,279.5,275.73,279.32,546274.8194945848,239.655,242.9318,239.655,242.7753,546274.8195
2021-12-16 09:30:00,279.85,280.63,277.25,280.48,214692.01263537907,243.236,243.9139,240.9761,243.7835,214692.0126
2021-12-16 10:00:00,280.32,284.88,279.61,284.14,376474.50361010834,243.6445,247.6079,243.0274,246.9647,376474.5036
2021-12-16 11:00:00,284.14,286.42,283.34,283.92,456660.6498194946,246.9647,248.9464,246.2694,246.7735,456660.6498
2021-12-16 12:00:00,283.91,284.45,281.41,281.91,227697.42779783395,246.7648,247.2341,244.5919,245.0264,227697.4278
2021-12-16 13:00:00,282.01,283.02,281.63,281.93,107901.62454873646,245.1134,245.9912,244.7831,245.0438,107901.6245
2021-12-16 14:00:00,281.98,282.89,280.63,281.56,171226.30866425994,245.0873,245.8782,243.9139,244.7222,171226.3087
2021-12-16 15:00:00,281.69,282.86,280.92,282.11,465508.7996389892,244.8352,245.8522,244.166,245.2003,465508.7996
2021-12-17 09:30:00,280.63,281.77,277.89,279.77,673273.9169675091,243.9139,244.9048,241.5324,243.1664,673273.917
2021-12-17 10:00:00,279.68,281.32,278.66,280.35,179937.95126353792,243.0882,244.5136,242.2017,243.6705,179937.9513
2021-12-17 11:00:00,280.41,282.13,277.48,278.92,196168.7725631769,243.7227,245.2177,241.176,242.4276,196168.7726
2021-12-17 12:00:00,278.86,280.35,278.43,278.84,171865.9747292419,242.3755,243.6705,242.0017,242.3581,171865.9747
2021-12-17 13:00:00,278.75,278.77,277.12,277.61,161337.9963898917,242.2799,242.2973,240.8631,241.289,161337.9964
2021-12-17 14:00:00,277.64,277.74,276.26,276.79,170931.8592057762,241.3151,241.402,240.1157,240.5763,170931.8592
2021-12-17 15:00:00,276.76,278.36,275.44,277.53,970854.0162454874,240.5502,241.9409,239.4029,241.2195,970854.0162
2021-12-20 09:30:00,277.36,279.87,275.15,275.82,145307.98736462093,241.0717,243.2533,239.1509,239.7332,145307.9874
2021-12-20 10:00:00,275.86,276.02,271.84,272.97,363412.6805054152,239.768,239.9071,236.2739,237.2561,363412.6805
2021-12-20 11:00:00,272.93,276.03,272.86,276.03,160122.96931407944,237.2213,239.9158,237.1605,239.9158,160122.9693
2021-12-20 12:00:00,276.02,276.89,275.19,276.04,121204.8736462094,239.9071,240.6632,239.1857,239.9244,121204.8736
2021-12-20 13:00:00,276.04,277.2,275.38,276.73,112116.42599277978,239.9244,240.9327,239.3508,240.5242,112116.426
2021-12-20 14:00:00,276.77,278.03,275.92,277.74,147479.69314079423,240.5589,241.6541,239.8201,241.402,147479.6931
2021-12-20 15:00:00,277.66,279.0,277.66,278.63,273368.68231046933,241.3325,242.4972,241.3325,242.1756,273368.6823
2021-12-21 09:30:00,280.21,280.21,277.45,277.9,169472.02166064983,243.5489,243.5489,241.15,241.5411,169472.0217
2021-12-21 10:00:00,277.72,278.19,274.59,276.01,164860.10830324912,241.3846,241.7931,238.6642,239.8984,164860.1083
2021-12-21 11:00:00,276.01,276.13,273.4,274.66,166556.8592057762,239.8984,240.0027,237.6298,238.725,166556.8592
2021-12-21 12:00:00,274.75,276.71,274.62,276.44,127531.58844765344,238.8032,240.5068,238.6902,240.2721,127531.5884
2021-12-21 13:00:00,276.51,277.95,276.17,276.88,107585.74007220216,240.333,241.5845,240.0374,240.6545,107585.7401
2021-12-21 14:00:00,276.92,278.48,276.49,278.41,131709.1606498195,240.6893,242.0452,240.3156,241.9844,131709.1606
2021-12-21 15:00:00,278.43,278.71,277.27,278.27,370875.4512635379,242.0017,242.2451,240.9935,241.8627,370875.4513
2021-12-22 09:30:00,279.89,284.26,279.56,281.31,118171.25451263538,243.2707,247.069,242.9839,244.5049,118171.2545
2021-12-22 10:00:00,281.56,283.79,280.32,282.55,199010.6046931408,244.7222,246.6605,243.6445,245.5827,199010.6047
2021-12-22 11:00:00,282.48,282.89,281.27,281.56,147892.59927797836,245.5219,245.8782,244.4702,244.7222,147892.5993
2021-12-22 12:00:00,281.56,281.98,281.19,281.46,102364.62093862816,244.7222,245.0873,244.4006,244.6353,102364.6209
2021-12-22 13:00:00,281.49,281.62,280.71,281.22,78471.34476534296,244.6614,244.7744,243.9834,244.4267,78471.3448
2021-12-22 14:00:00,281.23,281.77,280.92,281.74,159238.4927797834,244.4354,244.9048,244.166,244.8787,159238.4928
2021-12-22 15:00:00,281.77,283.4,281.35,283.36,262046.4801444044,244.9048,246.3215,244.5397,246.2867,262046.4801
2021-12-23 09:30:00,282.24,284.61,281.56,283.98,99764.21480144405,245.3133,247.3732,244.7222,246.8256,99764.2148
2021-12-23 10:00:00,283.98,285.85,283.38,285.34,102229.24187725633,246.8256,248.451,246.3041,248.0077,102229.2419
2021-12-23 11:00:00,285.27,285.59,284.63,285.23,68342.73465703972,247.9468,248.225,247.3906,247.9121,68342.7347
2021-12-23 12:00:00,285.12,285.29,284.07,284.61,47777.52707581228,247.8165,247.9642,246.9038,247.3732,47777.5271
2021-12-23 13:00:00,284.61,284.93,284.08,284.93,47396.20938628159,247.3732,247.6513,246.9125,247.6513,47396.2094
2021-12-23 14:00:00,284.91,285.51,284.53,285.51,50296.70577617329,247.6339,248.1554,247.3037,248.1554,50296.7058
2021-12-23 15:00:00,285.5,285.7,284.29,284.4,222898.24007220217,248.1467,248.3206,247.0951,247.1907,222898.2401
2021-12-27 09:30:00,287.84,288.91,286.17,287.87,92792.19314079425,250.1806,251.1106,248.7291,250.2067,92792.1931
2021-12-27 10:00:00,288.06,288.78,287.2,287.71,78595.44223826715,250.3718,250.9976,249.6243,250.0676,78595.4422
2021-12-27 11:00:00,287.6,288.7,287.4,288.55,47891.47111913357,249.972,250.9281,249.7982,250.7977,47891.4711
2021-12-27 12:00:00,288.61,289.07,287.94,287.94,53438.62815884477,250.8499,251.2497,250.2675,250.2675,53438.6282
2021-12-27 13:00:00,287.92,288.67,287.75,288.63,29292.64440433213,250.2501,250.902,250.1024,250.8672,29292.6444
2021-12-27 14:00:00,288.67,289.43,288.67,289.21,46802.79783393502,250.902,251.5626,250.902,251.3714,46802.7978
2021-12-27 15:00:00,289.16,290.64,289.08,290.38,214389.66606498195,251.3279,252.6143,251.2584,252.3883,214389.6661
2021-12-28 09:30:00,289.6,291.26,288.32,289.23,69405.46028880867,251.7103,253.1531,250.5978,251.3887,69405.4603
2021-12-28 10:00:00,289.2,289.5,287.98,288.65,71078.51985559567,251.3627,251.6234,250.3023,250.8846,71078.5199
2021-12-28 11:00:00,288.57,289.6,286.98,287.01,55835.96570397112,250.8151,251.7103,249.4331,249.4592,55835.9657
2021-12-28 12:00:00,286.93,287.4,286.38,286.95,58553.70036101083,249.3897,249.7982,248.9116,249.407,58553.7004
2021-12-28 13:00:00,287.0,287.26,286.47,286.6,39211.41696750902,249.4505,249.6765,248.9898,249.1028,39211.417
2021-12-28 14:00:00,286.59,286.64,285.9,286.43,57324.00722021661,249.0941,249.1376,248.4944,248.9551,57324.0072
2021-12-28 15:00:00,286.43,286.93,285.97,286.71,200902.52707581228,248.9551,249.3897,248.5553,249.1984,200902.5271
2021-12-29 09:30:00,288.45,289.24,286.35,287.84,94122.29241877256,250.872,251.5591,249.0456,250.3415,94122.2924
2021-12-29 10:00:00,287.65,288.51,286.32,287.88,116310.92057761732,250.1762,250.9242,249.0195,250.3763,116310.9206
2021-12-29 11:00:00,287.84,288.51,287.03,287.97,57243.90794223827,250.3415,250.9242,249.637,250.4545,57243.9079
2021-12-29 12:00:00,287.71,287.86,286.79,287.2,120200.81227436825,250.2284,250.3589,249.4283,249.7848,120200.8123
2021-12-29 13:00:00,287.07,287.73,287.0,287.49,50119.58483754513,249.6718,250.2458,249.6109,250.0371,50119.5848
2021-12-29 14:00:00,287.39,289.21,287.33,289.13,58050.54151624549,249.9501,251.533,249.8979,251.4634,58050.5415
2021-12-29 15:00:00,289.13,290.45,289.04,289.39,192856.49819494583,251.4634,252.6114,251.3851,251.6895,192856.4982
2021-12-30 09:30:00,290.07,291.94,289.4,290.23,57434.56678700361,252.281,253.9073,251.6982,252.4201,57434.5668
2021-12-30 10:00:00,290.25,291.07,289.87,290.46,76811.82310469315,252.4375,253.1507,252.107,252.6201,76811.8231
2021-12-30 11:00:00,290.51,291.79,290.3,291.33,72137.86101083033,252.6636,253.7769,252.481,253.3768,72137.861
2021-12-30 12:00:00,291.33,291.99,290.54,291.55,46959.6119133574,253.3768,253.9508,252.6897,253.5681,46959.6119
2021-12-30 13:00:00,291.55,292.25,291.44,292.09,44529.55776173285,253.5681,254.177,253.4725,254.0378,44529.5578
2021-12-30 14:00:00,292.09,292.89,291.57,292.74,83211.86823104693,254.0378,254.7336,253.5855,254.6031,83211.8682
2021-12-30 15:00:00,292.88,292.92,290.85,291.36,219387.40974729243,254.7249,254.7597,252.9593,253.4029,219387.4097
2021-12-31 09:30:00,290.97,292.7,290.2,292.43,45687.04873646209,253.0637,254.5683,252.394,254.3335,45687.0487
2021-12-31 10:00:00,292.28,292.65,291.39,292.03,52392.824909747294,254.203,254.5248,253.429,253.9856,52392.8249
2021-12-31 11:00:00,292.24,292.24,291.32,291.49,39500.22563176895,254.1683,254.1683,253.3681,253.516,39500.2256
2021-12-31 12:00:00,291.55,292.78,291.36,292.6,61599.729241877256,253.5681,254.6379,253.4029,254.4814,61599.7292
2021-12-31 13:00:00,292.62,293.23,292.54,293.19,45766.01985559567,254.4988,255.0293,254.4292,254.9945,45766.0199
2021-12-31 14:00:00,293.22,293.6,292.57,293.03,59495.71299638989,255.0206,255.3511,254.4553,254.8553,59495.713
2021-12-31 15:00:00,293.1,293.37,291.5,291.63,225601.30866426,254.9162,255.151,253.5247,253.6377,225601.3087
2022-01-03 09:30:00,289.96,291.24,282.42,282.81,248125.0,252.1853,253.2985,245.6276,245.9668,248125.0
2022-01-03 10:00:00,282.86,283.4,280.11,281.11,289208.0324909748,246.0102,246.4799,243.6185,244.4882,289208.0325
2022-01-03 11:00:00,281.03,281.06,278.77,278.98,178904.55776173287,244.4186,244.4447,242.4531,242.6357,178904.5578
2022-01-03 12:00:00,278.91,280.19,277.37,277.61,168716.15523465705,242.5748,243.6881,241.2355,241.4442,168716.1552
2022-01-03 13:00:00,277.62,278.93,277.18,278.21,140596.79602888087,241.4529,242.5922,241.0702,241.966,140596.796
2022-01-03 14:00:00,278.27,278.79,277.09,277.37,252851.9855595668,242.0182,242.4705,240.9919,241.2355,252851.9856
2022-01-03 15:00:00,277.35,280.34,276.89,279.89,952912.906137184,241.2181,243.8185,240.818,243.4272,952912.9061
2022-01-04 09:30:00,277.44,280.14,271.88,272.05,521836.642599278,241.2963,243.6446,236.4607,236.6085,521836.6426
2022-01-04 10:00:00,272.05,273.38,271.51,272.58,488861.6877256318,236.6085,237.7653,236.1389,237.0695,488861.6877
2022-01-04 11:00:00,272.6,274.88,272.21,274.34,488361.9133574008,237.0869,239.0698,236.7477,238.6002,488361.9134
2022-01-04 12:00:00,274.29,274.99,272.17,272.2,345314.75631768955,238.5567,239.1655,236.7129,236.739,345314.7563
2022-01-04 13:00:00,272.21,273.12,270.67,271.0,298352.8880866426,236.7477,237.5391,235.4083,235.6953,298352.8881
2022-01-04 14:00:00,271.02,273.13,270.82,272.78,239601.75992779783,235.7127,237.5478,235.5388,237.2434,239601.7599
2022-01-04 15:00:00,272.88,273.42,272.3,272.32,478768.0505415163,237.3304,237.8,236.826,236.8433,478768.0505
2022-01-05 09:30:00,274.34,275.63,271.11,271.68,362395.0812274368,238.6002,239.7221,235.791,236.2867,362395.0812
2022-01-05 10:00:00,271.55,274.66,271.36,273.29,230305.7310469314,236.1737,238.8785,236.0084,237.687,230305.731
2022-01-05 11:00:00,273.21,273.74,271.5,273.51,193680.05415162456,237.6174,238.0784,236.1302,237.8783,193680.0542
2022-01-05 12:00:00,273.51,275.18,272.9,274.54,398259.2509025271,237.8783,239.3308,237.3478,238.7741,398259.2509
2022-01-05 13:00:00,274.57,275.2,273.81,274.5,123945.1714801444,238.8002,239.3482,238.1392,238.7393,123945.1715
2022-01-05 14:00:00,274.59,275.24,271.77,272.5,200355.37003610109,238.8176,239.3829,236.365,236.9999,200355.37
2022-01-05 15:00:00,272.43,272.6,270.56,270.64,430097.02166064986,236.939,237.0869,235.3126,235.3822,430097.0217
2022-01-06 09:30:00,269.95,270.01,265.49,265.92,195313.6281588448,234.7821,234.8343,230.9031,231.2771,195313.6282
2022-01-06 10:00:00,266.11,268.93,265.18,268.31,258731.9494584837,231.4424,233.895,230.6335,233.3558,258731.9495
2022-01-06 11:00:00,268.23,270.92,268.07,270.87,132017.14801444043,233.2862,235.6257,233.147,235.5822,132017.148
2022-01-06 12:00:00,270.86,271.41,270.23,270.55,78504.06137184116,235.5735,236.0519,235.0256,235.3039,78504.0614
2022-01-06 13:00:00,270.62,271.24,270.41,271.03,103771.43501805054,235.3648,235.904,235.1822,235.7214,103771.435
2022-01-06 14:00:00,270.98,271.5,270.27,270.3,110503.15884476536,235.6779,236.1302,235.0604,235.0865,110503.1588
2022-01-06 15:00:00,270.32,271.16,269.11,269.43,297076.940433213,235.1039,235.8345,234.0515,234.3298,297076.9404
2022-01-07 09:30:00,268.41,269.0,266.43,266.7,142601.5342960289,233.4427,233.9559,231.7207,231.9555,142601.5343
2022-01-07 10:00:00,266.74,266.92,263.61,263.71,316662.9061371841,231.9903,232.1468,229.268,229.355,316662.9061
2022-01-07 11:00:00,263.67,264.42,262.38,263.09,327370.261732852,229.3202,229.9725,228.1983,228.8158,327370.2617
2022-01-07 12:00:00,263.23,263.38,261.75,261.98,288101.30866426,228.9376,229.068,227.6504,227.8504,288101.3087
2022-01-07 13:00:00,261.9,263.19,260.42,260.81,345644.17870036105,227.7808,228.9028,226.4936,226.8328,345644.1787
2022-01-07 14:00:00,260.74,262.8,260.74,262.63,268756.7689530686,226.7719,228.5636,226.7719,228.4157,268756.769
2022-01-07 15:00:00,262.67,263.24,261.67,261.97,516221.79602888087,228.4505,228.9462,227.5808,227.8417,516221.796
2022-01-10 09:30:00,260.78,262.85,257.94,262.17,222883.57400722025,226.8067,228.6071,224.3367,228.0156,222883.574
2022-01-10 10:00:00,262.03,263.87,261.26,262.81,312431.18231046933,227.8939,229.4942,227.2242,228.5723,312431.1823
2022-01-10 11:00:00,262.68,263.49,261.85,262.91,544607.4007220217,228.4592,229.1637,227.7373,228.6592,544607.4007
2022-01-10 12:00:00,262.9,264.24,262.05,263.03,161059.34115523467,228.6505,229.816,227.9113,228.7636,161059.3412
2022-01-10 13:00:00,263.08,265.09,263.06,264.48,155872.06678700363,228.8071,230.5552,228.7897,230.0247,155872.0668
2022-01-10 14:00:00,264.55,266.74,264.36,266.33,292858.7545126354,230.0856,231.9903,229.9203,231.6337,292858.7545
2022-01-10 15:00:00,266.47,268.78,265.53,268.59,521419.2238267148,231.7555,233.7645,230.9379,233.5993,521419.2238
2022-01-11 09:30:00,270.46,274.18,267.13,268.98,388361.9133574008,235.2257,238.461,232.3295,233.9385,388361.9134
2022-01-11 10:00:00,268.99,269.09,266.5,267.62,306908.84476534295,233.9472,234.0341,231.7816,232.7556,306908.8448
2022-01-11 11:00:00,267.43,268.5,266.49,268.5,279042.19314079423,232.5904,233.521,231.7729,233.521,279042.1931
2022-01-11 12:00:00,268.57,269.2,267.76,267.83,305084.6119133574,233.5819,234.1298,232.8774,232.9383,305084.6119
2022-01-11 13:00:00,267.88,268.63,267.69,268.45,148439.75631768955,232.9818,233.6341,232.8165,233.4775,148439.7563
2022-01-11 14:00:00,268.42,269.38,267.78,269.31,587577.8429602889,233.4514,234.2864,232.8948,234.2255,587577.843
2022-01-11 15:00:00,269.35,270.96,269.29,270.68,565321.5252707582,234.2603,235.6605,234.2081,235.417,565321.5253
2022-01-12 09:30:00,271.58,272.56,269.16,270.98,212287.9061371841,236.1998,237.0521,234.095,235.6779,212287.9061
2022-01-12 10:00:00,271.06,273.31,270.41,271.62,225861.9133574008,235.7475,237.7044,235.1822,236.2345,225861.9134
2022-01-12 11:00:00,271.66,272.12,270.5,271.15,225621.6155234657,236.2693,236.6694,235.2604,235.8258,225621.6155
2022-01-12 12:00:00,271.18,271.2,270.02,270.38,128903.42960288808,235.8519,235.8693,234.843,235.1561,128903.4296
2022-01-12 13:00:00,270.38,270.75,269.8,270.59,117025.0451263538,235.1561,235.4779,234.6516,235.3387,117025.0451
2022-01-12 14:00:00,270.55,272.32,270.06,271.88,203539.0342960289,235.3039,236.8433,234.8778,236.4607,203539.0343
2022-01-12 15:00:00,271.97,272.24,270.85,271.55,400762.6353790614,236.5389,236.7738,235.5649,236.1737,400762.6354
2022-01-13 09:30:00,270.17,271.57,265.45,266.08,204496.84115523467,234.9734,236.1911,230.8683,231.4163,204496.8412
2022-01-13 10:00:00,266.24,266.41,264.55,265.84,231078.5198555957,231.5554,231.7033,230.0856,231.2075,231078.5199
2022-01-13 11:00:00,265.72,266.19,263.98,264.15,175681.40794223826,231.1032,231.5119,229.5898,229.7377,175681.4079
2022-01-13 12:00:00,264.12,264.32,261.65,262.92,356139.440433213,229.7116,229.8856,227.5634,228.6679,356139.4404
2022-01-13 13:00:00,263.01,263.66,262.56,263.23,202055.50541516245,228.7462,229.3115,228.3548,228.9376,202055.5054
2022-01-13 14:00:00,263.15,263.44,260.99,261.51,255720.89350180505,228.868,229.1202,226.9894,227.4416,255720.8935
2022-01-13 15:00:00,261.36,261.36,257.89,258.94,936582.8068592058,227.3112,227.3112,224.2932,225.2064,936582.8069
2022-01-14 09:30:00,256.95,259.32,255.45,258.7,533975.631768953,223.4757,225.5369,222.1711,224.9977,533975.6318
2022-01-14 10:00:00,258.96,259.01,256.21,256.51,452560.92057761736,225.2238,225.2673,222.8321,223.093,452560.9206
2022-01-14 11:00:00,256.65,258.68,256.37,258.47,267372.5180505415,223.2148,224.9803,222.9712,224.7977,267372.5181
2022-01-14 12:00:00,258.47,259.31,256.88,256.99,136714.80144404332,224.7977,225.5282,223.4148,223.5105,136714.8014
2022-01-14 13:00:00,256.98,257.01,256.09,256.74,108211.86823104692,223.5018,223.5279,222.7277,223.293,108211.8682
2022-01-14 14:00:00,256.7,258.0,256.7,257.6,135630.64079422384,223.2583,224.3889,223.2583,224.041,135630.6408
2022-01-14 15:00:00,257.61,260.32,257.61,259.99,440005.6407942238,224.0497,226.4067,224.0497,226.1196,440005.6408
2022-01-18 09:30:00,256.35,257.24,253.61,255.12,270839.3501805054,222.9538,223.7279,220.5708,221.8841,270839.3502
2022-01-18 10:00:00,255.15,256.22,253.68,253.79,331680.9566787004,221.9102,222.8408,220.6317,220.7274,331680.9567
2022-01-18 11:00:00,253.6,254.96,253.17,254.57,209614.16967509023,220.5621,221.7449,220.1881,221.4057,209614.1697
2022-01-18 12:00:00,254.59,254.95,253.01,253.13,204812.72563176896,221.4231,221.7362,220.049,220.1533,204812.7256
2022-01-18 13:00:00,253.01,255.97,252.87,255.78,358786.1010830325,220.049,222.6234,219.9272,222.4581,358786.1011
2022-01-18 14:00:00,255.83,256.57,254.96,256.25,176536.55234657042,222.5016,223.1452,221.7449,222.8669,176536.5523
2022-01-18 15:00:00,256.25,256.78,255.04,255.78,913367.5541516246,222.8669,223.3278,221.8145,222.4581,913367.5542
2022-01-19 09:30:00,256.71,260.33,256.61,258.72,219538.58303249092,223.2669,226.4154,223.18,225.0151,219538.583
2022-01-19 10:00:00,258.69,259.35,257.34,258.19,320150.0451263538,224.989,225.563,223.8149,224.5541,320150.0451
2022-01-19 11:00:00,258.16,258.25,256.33,257.11,262166.06498194946,224.528,224.6063,222.9365,223.6148,262166.065
2022-01-19 12:00:00,257.06,257.94,256.46,257.14,278628.15884476533,223.5714,224.3367,223.0495,223.6409,278628.1588
2022-01-19 13:00:00,257.16,257.18,255.38,256.18,146689.98194945848,223.6583,223.6757,222.1102,222.806,146689.9819
2022-01-19 14:00:00,256.12,256.19,254.77,255.36,238057.31046931408,222.7538,222.8147,221.5797,222.0928,238057.3105
2022-01-19 15:00:00,255.39,256.16,254.34,254.52,435210.9657039712,222.1189,222.7886,221.2057,221.3623,435210.9657
2022-01-20 09:30:00,256.32,256.92,254.03,256.05,225558.43862815885,222.9278,223.4496,220.9361,222.6929,225558.4386
2022-01-20 10:00:00,255.97,256.74,254.66,255.96,253737.5902527076,222.6234,223.293,221.484,222.6147,253737.5903
2022-01-20 11:00:00,256.17,256.93,254.97,255.07,170819.04332129966,222.7973,223.4583,221.7536,221.8406,170819.0433
2022-01-20 12:00:00,255.09,256.43,255.03,255.57,263311.1462093863,221.858,223.0234,221.8058,222.2755,263311.1462
2022-01-20 13:00:00,255.6,255.85,253.65,253.81,157681.63357400722,222.3016,222.519,220.6056,220.7447,157681.6336
2022-01-20 14:00:00,253.81,254.5,253.13,253.39,309147.1119133574,220.7447,221.3449,220.1533,220.3795,309147.1119
2022-01-20 15:00:00,253.43,253.71,250.33,250.75,650029.3321299639,220.4143,220.6578,217.7181,218.0834,650029.3321
2022-01-21 09:30:00,251.91,252.92,249.44,250.05,390579.8736462094,219.0923,219.9707,216.9441,217.4746,390579.8736
2022-01-21 10:00:00,250.13,250.39,246.92,249.69,624541.9675090252,217.5442,217.7703,214.7523,217.1615,624541.9675
2022-01-21 11:00:00,249.77,250.16,248.32,249.29,328966.606498195,217.2311,217.5703,215.97,216.8136,328966.6065
2022-01-21 12:00:00,249.26,250.12,249.03,249.44,198904.55776173287,216.7875,217.5355,216.5875,216.9441,198904.5578
2022-01-21 13:00:00,249.43,250.19,249.21,249.4,226651.6245487365,216.9354,217.5963,216.744,216.9093,226651.6245
2022-01-21 14:00:00,249.57,249.87,248.79,248.87,240389.2148014441,217.0571,217.318,216.3787,216.4483,240389.2148
2022-01-21 15:00:00,248.81,250.1,248.34,248.54,681768.9530685921,216.3961,217.5181,215.9874,216.1613,681768.9531
2022-01-24 09:30:00,245.29,245.98,240.14,240.24,364263.31227436825,213.3347,213.9348,208.8556,208.9426,364263.3123
2022-01-24 10:00:00,240.21,241.15,237.17,238.5,587382.6714801444,208.9165,209.734,206.2725,207.4293,587382.6715
2022-01-24 11:00:00,239.09,240.13,236.7,238.98,609569.0433212997,207.9424,208.8469,205.8638,207.8467,609569.0433
2022-01-24 12:00:00,239.08,240.21,236.84,239.15,388346.119133574,207.9337,208.9165,205.9855,207.9946,388346.1191
2022-01-24 13:00:00,239.31,242.41,238.82,242.37,434636.7328519856,208.1337,210.8299,207.7076,210.7951,434636.7329
2022-01-24 14:00:00,242.38,242.71,239.43,241.35,219669.4494584837,210.8038,211.0908,208.2381,209.908,219669.4495
2022-01-24 15:00:00,241.35,246.02,241.29,245.58,720178.249097473,209.908,213.9696,209.8558,213.5869,720178.2491
2022-01-25 09:30:00,243.28,243.74,238.99,241.13,221569.2689530686,211.5865,211.9866,207.8554,209.7166,221569.269
2022-01-25 10:00:00,240.86,242.77,239.74,241.02,253496.1642599278,209.4818,211.143,208.5077,209.621,253496.1643
2022-01-25 11:00:00,240.91,242.1,239.86,240.81,231195.84837545129,209.5253,210.5603,208.6121,209.4383,231195.8484
2022-01-25 12:00:00,240.9,242.92,240.46,241.6,165118.45667870037,209.5166,211.2734,209.1339,210.1254,165118.4567
2022-01-25 13:00:00,241.69,243.76,240.92,243.2,262509.02527075814,210.2037,212.004,209.534,211.517,262509.0253
2022-01-25 14:00:00,243.2,243.65,242.04,242.94,487144.6299638989,211.517,211.9083,210.5081,211.2908,487144.63
2022-01-25 15:00:00,242.94,242.94,239.3,240.38,907434.5667870037,211.2908,211.2908,208.125,209.0643,907434.5668
2022-01-26 09:30:00,240.63,241.96,238.0,241.74,373278.4296028881,209.2818,210.4385,206.9944,210.2472,373278.4296
2022-01-26 10:00:00,241.93,242.63,238.14,239.2,598088.8989169676,210.4124,211.0212,207.1162,208.0381,598088.8989
2022-01-26 11:00:00,239.16,242.01,238.77,240.93,261709.1606498195,208.0033,210.482,207.6641,209.5427,261709.1606
2022-01-26 12:00:00,240.93,241.68,240.29,240.91,225434.34115523467,209.5427,210.195,208.9861,209.5253,225434.3412
2022-01-26 13:00:00,240.87,240.93,239.17,240.33,190742.3285198556,209.4905,209.5427,208.012,209.0209,190742.3285
2022-01-26 14:00:00,240.27,241.85,236.58,237.95,498623.6462093863,208.9687,210.3428,205.7594,206.9509,498623.6462
2022-01-26 15:00:00,237.78,237.9,234.16,236.46,915382.4458483754,206.8031,206.9074,203.6547,205.655,915382.4458
2022-01-27 09:30:00,241.19,241.86,237.01,240.21,491789.2599277978,209.7688,210.3515,206.1334,208.9165,491789.2599
2022-01-27 10:00:00,240.21,242.02,238.77,241.95,619969.5397111913,208.9165,210.4907,207.6641,210.4298,619969.5397
2022-01-27 11:00:00,242.16,242.63,239.47,241.14,595833.7093862816,210.6125,211.0212,208.2729,209.7253,595833.7094
2022-01-27 12:00:00,241.04,241.46,237.67,238.78,372020.5324909748,209.6384,210.0037,206.7074,207.6728,372020.5325
2022-01-27 13:00:00,238.76,239.35,237.06,239.26,302404.106498195,207.6554,208.1685,206.1769,208.0903,302404.1065
2022-01-27 14:00:00,239.23,240.71,238.64,239.3,531134.9277978339,208.0642,209.3514,207.551,208.125,531134.9278
2022-01-27 15:00:00,239.37,240.99,238.95,239.35,943933.8898916967,208.1859,209.5949,207.8206,208.1685,943933.8899
2022-01-28 09:30:00,241.31,242.39,238.12,242.39,382038.583032491,209.8732,210.8125,207.0988,210.8125,382038.583
2022-01-28 10:00:00,242.27,246.97,240.13,246.34,654846.5703971119,210.7081,214.7958,208.8469,214.2479,654846.5704
2022-01-28 11:00:00,246.42,248.37,245.72,247.99,340162.4548736462,214.3175,216.0134,213.7087,215.683,340162.4549
2022-01-28 12:00:00,247.84,247.85,244.91,245.49,323436.3718411552,215.5525,215.5612,213.0042,213.5086,323436.3718
2022-01-28 13:00:00,245.31,247.39,245.31,246.61,303052.797833935,213.3521,215.1611,213.3521,214.4827,303052.7978
2022-01-28 14:00:00,246.68,247.27,244.92,246.85,334131.3176895307,214.5436,215.0568,213.0129,214.6915,334131.3177
2022-01-28 15:00:00,246.95,249.4,246.64,249.21,863140.7942238267,214.7784,216.9093,214.5088,216.744,863140.7942
2022-01-31 09:30:00,251.06,253.98,250.54,253.58,261186.82310469315,218.353,220.8926,217.9007,220.5447,261186.8231
2022-01-31 10:00:00,253.55,254.53,252.49,253.16,354052.34657039715,220.5186,221.3709,219.5967,220.1794,354052.3466
2022-01-31 11:00:00,253.26,254.79,253.09,254.08,242791.06498194943,220.2664,221.5971,220.1185,220.9796,242791.065
2022-01-31 12:00:00,254.2,254.46,252.14,252.53,212679.3772563177,221.0839,221.3101,219.2923,219.6315,212679.3773
2022-01-31 13:00:00,252.46,253.3,252.2,253.04,163523.24007220217,219.5706,220.3012,219.3445,220.0751,163523.2401
2022-01-31 14:00:00,253.02,253.6,251.9,252.74,296708.0324909748,220.0577,220.5621,219.0836,219.8141,296708.0325
2022-01-31 15:00:00,252.74,253.36,251.46,253.23,543216.380866426,219.8141,220.3534,218.7009,220.2403,543216.3809
2022-02-01 09:30:00,254.81,255.33,253.1,253.77,192897.1119133574,221.6145,222.0667,220.1272,220.71,192897.1119
2022-02-01 10:00:00,254.09,254.39,251.45,253.21,208624.77436823107,220.9883,221.2492,218.6922,220.2229,208624.7744
2022-02-01 11:00:00,253.38,254.49,252.57,253.92,151151.85018050543,220.3708,221.3362,219.6663,220.8404,151151.8502
2022-02-01 12:00:00,254.05,254.33,253.11,254.22,110374.5487364621,220.9535,221.197,220.1359,221.1013,110374.5487
2022-02-01 13:00:00,254.22,254.4,252.53,252.7,143942.91516245488,221.1013,221.2579,219.6315,219.7794,143942.9152
2022-02-01 14:00:00,252.75,252.88,252.1,252.45,189624.32310469315,219.8228,219.9359,219.2575,219.5619,189624.3231
2022-02-01 15:00:00,252.39,254.88,252.15,254.57,531516.2454873646,219.5097,221.6754,219.301,221.4057,531516.2455
2022-02-02 09:30:00,256.09,257.01,254.09,255.01,212489.84657039712,222.7277,223.5279,220.9883,221.7884,212489.8466
2022-02-02 10:00:00,255.12,258.2,255.12,257.9,208875.22563176896,221.8841,224.5628,221.8841,224.3019,208875.2256
2022-02-02 11:00:00,257.76,259.72,257.69,259.17,194796.93140794223,224.1802,225.8848,224.1193,225.4065,194796.9314
2022-02-02 12:00:00,259.0,259.95,258.77,259.95,115214.35018050544,225.2586,226.0849,225.0586,226.0849,115214.3502
2022-02-02 13:00:00,259.87,261.06,259.16,260.07,184088.4476534296,226.0153,227.0502,225.3978,226.1892,184088.4477
2022-02-02 14:00:00,260.02,261.58,259.59,261.02,161176.66967509026,226.1457,227.5025,225.7718,227.0155,161176.6697
2022-02-02 15:00:00,261.02,261.94,260.78,260.98,399554.3772563177,227.0155,227.8156,226.8067,226.9807,399554.3773
2022-02-03 09:30:00,257.11,260.53,255.34,259.48,162412.0036101083,223.6148,226.5893,222.0754,225.6761,162412.0036
2022-02-03 10:00:00,259.38,260.25,258.16,258.63,205698.33032490977,225.5891,226.3458,224.528,224.9368,205698.3303
2022-02-03 11:00:00,258.68,259.96,258.37,258.54,110916.06498194946,224.9803,226.0936,224.7107,224.8585,110916.065
2022-02-03 12:00:00,258.36,259.6,258.19,259.23,120576.4891696751,224.702,225.7805,224.5541,225.4587,120576.4892
2022-02-03 13:00:00,259.29,259.48,258.29,258.36,99309.5667870036,225.5108,225.6761,224.6411,224.702,99309.5668
2022-02-03 14:00:00,258.33,258.99,257.86,257.86,180306.85920577616,224.6759,225.2499,224.2671,224.2671,180306.8592
2022-02-03 15:00:00,257.93,258.09,256.5,256.87,481950.5866425993,224.328,224.4672,223.0843,223.4061,481950.5866
2022-02-04 09:30:00,256.31,257.5,254.49,255.94,128005.41516245488,222.9191,223.954,221.3362,222.5973,128005.4152
2022-02-04 10:00:00,256.12,257.39,254.13,254.48,126744.13357400722,222.7538,223.8584,221.0231,221.3275,126744.1336
2022-02-04 11:00:00,254.39,255.4,253.47,254.86,93901.17328519856,221.2492,222.1276,220.449,221.658,93901.1733
2022-02-04 12:00:00,254.8,255.62,254.5,255.57,56420.351985559566,221.6058,222.3189,221.3449,222.2755,56420.352
2022-02-04 13:00:00,255.61,256.95,255.61,256.43,80623.87184115524,222.3103,223.4757,222.3103,223.0234,80623.8718
2022-02-04 14:00:00,256.49,256.71,255.85,256.44,74083.93501805054,223.0756,223.2669,222.519,223.0321,74083.935
2022-02-04 15:00:00,256.49,257.75,254.94,254.95,232891.4711191336,223.0756,224.1715,221.7275,221.7362,232891.4711
2022-02-07 09:30:00,255.88,257.06,254.23,256.2,108940.65884476536,222.5451,223.5714,221.11,222.8234,108940.6588
2022-02-07 10:00:00,256.2,256.91,255.27,256.03,89810.46931407943,222.8234,223.4409,222.0145,222.6755,89810.4693
2022-02-07 11:00:00,256.05,256.43,254.37,254.88,77142.3736462094,222.6929,223.0234,221.2318,221.6754,77142.3736
2022-02-07 12:00:00,254.8,255.07,254.15,254.23,93276.17328519856,221.6058,221.8406,221.0405,221.11,93276.1733
2022-02-07 13:00:00,254.25,255.04,253.97,254.37,114796.93140794223,221.1274,221.8145,220.8839,221.2318,114796.9314
2022-02-07 14:00:00,254.32,255.05,254.14,254.17,95368.90794223826,221.1883,221.8232,221.0318,221.0578,95368.9079
2022-02-07 15:00:00,254.15,254.67,251.94,252.74,283947.4277978339,221.0405,221.4927,219.1184,219.8141,283947.4278
2022-02-08 09:30:00,249.52,251.08,248.52,250.22,122287.90613718412,217.0136,218.3704,216.1439,217.6224,122287.9061
2022-02-08 10:00:00,250.2,252.59,250.17,252.38,86225.18050541516,217.605,219.6837,217.579,219.501,86225.1805
2022-02-08 11:00:00,252.31,253.78,252.3,253.59,100013.5379061372,219.4402,220.7187,219.4315,220.5534,100013.5379
2022-02-08 12:00:00,253.59,253.88,252.81,252.94,129065.8844765343,220.5534,220.8056,219.875,219.9881,129065.8845
2022-02-08 13:00:00,253.0,253.09,252.23,252.6,65778.42960288809,220.0403,220.1185,219.3706,219.6924,65778.4296
2022-02-08 14:00:00,252.68,252.88,251.6,252.1,64680.73104693141,219.762,219.9359,218.8227,219.2575,64680.731
2022-02-08 15:00:00,252.06,253.68,251.77,253.17,192004.73826714803,219.2227,220.6317,218.9705,220.1881,192004.7383
2022-02-09 09:30:00,255.72,258.86,255.29,257.49,113205.09927797834,222.4059,225.1369,222.0319,223.9453,113205.0993
2022-02-09 10:00:00,257.45,259.09,257.09,258.02,170684.79241877256,223.9105,225.3369,223.5974,224.4063,170684.7924
2022-02-09 11:00:00,258.18,258.99,257.8,258.9,168988.0415162455,224.5454,225.2499,224.2149,225.1716,168988.0415
2022-02-09 12:00:00,259.01,259.38,258.12,259.04,176811.82310469315,225.2673,225.5891,224.4933,225.2934,176811.8231
2022-02-09 13:00:00,259.05,259.35,257.43,257.43,69914.25992779783,225.3021,225.563,223.8931,223.8931,69914.2599
2022-02-09 14:00:00,257.51,258.0,257.34,257.65,136806.18231046933,223.9627,224.3889,223.8149,224.0845,136806.1823
2022-02-09 15:00:00,257.7,259.07,257.41,258.84,355751.3537906137,224.128,225.3195,223.8758,225.1195,355751.3538
2022-02-10 09:30:00,255.84,255.85,253.09,253.9,122786.5523465704,222.5103,222.519,220.1185,220.823,122786.5523
2022-02-10 10:00:00,253.98,255.11,253.19,253.69,217641.0198555957,220.8926,221.8754,220.2055,220.6404,217641.0199
2022-02-10 11:00:00,253.63,255.11,253.19,254.8,151950.5866425993,220.5882,221.8754,220.2055,221.6058,151950.5866
2022-02-10 12:00:00,254.77,254.93,252.86,253.16,114678.47472924188,221.5797,221.7188,219.9185,220.1794,114678.4747
2022-02-10 13:00:00,253.15,253.94,251.18,251.58,224653.65523465705,220.1707,220.8578,218.4574,218.8053,224653.6552
2022-02-10 14:00:00,251.58,252.17,249.82,250.0,186085.28880866428,218.8053,219.3184,217.2745,217.4311,186085.2888
2022-02-10 15:00:00,250.06,251.09,248.74,250.21,484829.6480144404,217.4833,218.3791,216.3352,217.6137,484829.648
2022-02-11 09:30:00,249.63,251.58,248.97,249.23,129175.31588447654,217.1093,218.8053,216.5353,216.7614,129175.3159
2022-02-11 10:00:00,249.22,249.41,246.53,246.62,152892.59927797836,216.7527,216.918,214.4132,214.4914,152892.5993
2022-02-11 11:00:00,246.6,247.04,244.59,245.3,196023.24007220217,214.474,214.8567,212.7259,213.3434,196023.2401
2022-02-11 12:00:00,245.28,245.37,244.41,244.58,141007.44584837544,213.326,213.4043,212.5693,212.7172,141007.4458
2022-02-11 13:00:00,244.54,245.06,240.89,241.52,437761.7328519856,212.6824,213.1347,209.5079,210.0558,437761.7329
2022-02-11 14:00:00,241.55,243.88,240.92,242.9,324346.79602888087,210.0819,212.1084,209.534,211.2561,324346.796
2022-02-11 15:00:00,242.94,244.0,241.27,241.69,404799.1877256318,211.2908,212.2128,209.8384,210.2037,404799.1877
2022-02-14 09:30:00,240.75,241.55,239.12,239.37,208795.12635379063,209.3861,210.0819,207.9685,208.1859,208795.1264
2022-02-14 10:00:00,239.37,240.72,238.28,239.66,339487.8158844765,208.1859,209.3601,207.2379,208.4381,339487.8159
2022-02-14 11:00:00,239.64,240.73,239.11,240.35,310347.4729241877,208.4208,209.3688,207.9598,209.0383,310347.4729
2022-02-14 12:00:00,240.31,242.68,240.05,242.24,150037.22924187727,209.0035,211.0647,208.7773,210.682,150037.2292
2022-02-14 13:00:00,242.23,242.24,239.86,239.86,139732.6263537906,210.6733,210.682,208.6121,208.6121,139732.6264
2022-02-14 14:00:00,239.76,240.43,238.9,240.03,193803.023465704,208.5251,209.1078,207.7772,208.7599,193803.0235
2022-02-14 15:00:00,239.99,241.51,239.42,240.59,381052.5722021661,208.7252,210.0471,208.2294,209.247,381052.5722
2022-02-15 09:30:00,243.8,245.85,243.02,243.54,155945.39711191336,212.0388,213.8217,211.3604,211.8127,155945.3971
2022-02-15 10:00:00,243.53,243.59,241.22,241.61,193571.75090252707,211.804,211.8562,209.7949,210.1341,193571.7509
2022-02-15 11:00:00,241.65,242.64,240.85,241.54,203011.0559566787,210.1689,211.0299,209.4731,210.0732,203011.056
2022-02-15 12:00:00,241.55,241.71,238.97,239.92,146547.83393501805,210.0819,210.2211,207.838,208.6643,146547.8339
2022-02-15 13:00:00,239.86,241.13,239.86,240.51,161577.16606498195,208.6121,209.7166,208.6121,209.1774,161577.1661
2022-02-15 14:00:00,240.52,240.61,238.94,239.33,242374.77436823107,209.1861,209.2644,207.8119,208.1511,242374.7744
2022-02-15 15:00:00,239.33,239.5,237.48,238.5,884640.1173285199,208.1511,208.299,206.5421,207.4293,884640.1173
2022-02-16 09:30:00,237.66,239.1,235.05,235.06,223439.75631768955,206.6987,207.9511,204.4287,204.4374,223439.7563
2022-02-16 10:00:00,234.98,235.29,232.68,233.07,334324.23285198555,204.3678,204.6375,202.3675,202.7067,334324.2329
2022-02-16 11:00:00,233.1,233.89,232.8,233.83,370626.1281588448,202.7328,203.4198,202.4718,203.3677,370626.1282
2022-02-16 12:00:00,233.82,236.0,233.81,235.6,214892.8249097473,203.359,205.255,203.3503,204.9071,214892.8249
2022-02-16 13:00:00,235.6,235.9,234.9,235.45,170967.96028880868,204.9071,205.168,204.2983,204.7766,170967.9603
2022-02-16 14:00:00,235.57,237.62,235.18,236.88,183262.63537906136,204.881,206.6639,204.5418,206.0203,183262.6354
2022-02-16 15:00:00,237.04,238.5,236.93,237.34,446222.9241877256,206.1595,207.4293,206.0638,206.4204,446222.9242
2022-02-17 09:30:00,237.28,237.51,235.15,235.93,288977.8880866426,206.3682,206.5682,204.5157,205.1941,288977.8881
2022-02-17 10:00:00,235.88,238.81,235.87,238.67,252821.5252707581,205.1506,207.6989,205.1419,207.5771,252821.5253
2022-02-17 11:00:00,238.65,240.5,238.34,240.41,260221.119133574,207.5597,209.1687,207.2901,209.0904,260221.1191
2022-02-17 12:00:00,240.41,240.74,239.51,239.89,159826.26353790614,209.0904,209.3774,208.3077,208.6382,159826.2635
2022-02-17 13:00:00,239.9,239.96,239.22,239.62,125797.6083032491,208.6469,208.6991,208.0555,208.4034,125797.6083
2022-02-17 14:00:00,239.6,239.66,238.6,238.6,216184.56678700363,208.386,208.4381,207.5162,207.5162,216184.5668
2022-02-17 15:00:00,238.64,239.41,237.94,238.62,611976.5342960289,207.551,208.2207,206.9422,207.5336,611976.5343
2022-02-18 09:30:00,239.84,239.94,236.83,239.68,243918.09566787005,208.5947,208.6817,205.9768,208.4555,243918.0957
2022-02-18 10:00:00,239.67,239.72,236.71,236.91,368394.6299638989,208.4468,208.4903,205.8725,206.0464,368394.63
2022-02-18 11:00:00,236.87,237.14,235.65,235.88,177917.4187725632,206.0116,206.2464,204.9506,205.1506,177917.4188
2022-02-18 12:00:00,235.93,236.75,234.99,235.21,161548.96209386282,205.1941,205.9072,204.3765,204.5679,161548.9621
2022-02-18 13:00:00,235.23,237.17,235.17,236.84,142443.59205776174,204.5853,206.2725,204.5331,205.9855,142443.5921
2022-02-18 14:00:00,236.92,238.75,236.87,238.29,147604.9187725632,206.0551,207.6467,206.0116,207.2466,147604.9188
2022-02-18 15:00:00,238.36,238.57,236.19,236.8,318671.0288808664,207.3075,207.4901,205.4202,205.9507,318671.0289
2022-02-22 09:30:00,235.92,239.0,234.91,238.09,192629.73826714803,205.1854,207.8641,204.307,207.0727,192629.7383
2022-02-22 10:00:00,238.14,238.26,236.07,236.27,154937.95126353792,207.1162,207.2205,205.3158,205.4898,154937.9513
2022-02-22 11:00:00,236.24,236.89,235.32,236.06,185284.29602888087,205.4637,206.029,204.6635,205.3071,185284.296
2022-02-22 12:00:00,236.18,237.1,235.36,235.57,112504.51263537908,205.4115,206.2117,204.6983,204.881,112504.5126
2022-02-22 13:00:00,235.52,235.93,234.83,235.01,148038.13176895308,204.8375,205.1941,204.2374,204.3939,148038.1318
2022-02-22 14:00:00,234.99,236.15,233.77,235.83,179182.08483754515,204.3765,205.3854,203.3155,205.1071,179182.0848
2022-02-22 15:00:00,235.88,237.01,234.99,235.86,409432.53610108304,205.1506,206.1334,204.3765,205.1332,409432.5361
2022-02-23 09:30:00,236.54,239.35,236.34,238.06,124470.89350180504,205.7246,208.1685,205.5507,207.0466,124470.8935
2022-02-23 10:00:00,238.06,238.53,236.21,236.22,110625.0,207.0466,207.4554,205.4376,205.4463,110625.0
2022-02-23 11:00:00,236.1,236.26,234.77,235.82,110279.7833935018,205.3419,205.4811,204.1852,205.0984,110279.7834
2022-02-23 12:00:00,235.85,236.82,234.91,235.05,159000.45126353792,205.1245,205.9681,204.307,204.4287,159000.4513
2022-02-23 13:00:00,234.99,235.63,234.28,235.13,116798.28519855595,204.3765,204.9332,203.759,204.4983,116798.2852
2022-02-23 14:00:00,235.05,235.46,233.03,233.49,545359.8826714802,204.4287,204.7853,202.6719,203.0719,545359.8827
2022-02-23 15:00:00,233.56,233.56,231.8,232.57,696137.1841155235,203.1328,203.1328,201.6021,202.2718,696137.1841
2022-02-24 09:30:00,226.93,234.03,226.77,233.93,346192.46389891696,197.3666,203.5416,197.2274,203.4546,346192.4639
2022-02-24 10:00:00,233.97,236.07,232.25,235.31,393896.66064981953,203.4894,205.3158,201.9935,204.6548,393896.6606
2022-02-24 11:00:00,235.29,237.69,235.22,237.39,295365.523465704,204.6375,206.7248,204.5766,206.4639,295365.5235
2022-02-24 12:00:00,237.39,237.41,235.11,235.45,239723.6010830325,206.4639,206.4813,204.4809,204.7766,239723.6011
2022-02-24 13:00:00,235.45,237.72,234.66,235.91,232512.40974729243,204.7766,206.7509,204.0895,205.1767,232512.4097
2022-02-24 14:00:00,235.9,239.63,235.61,238.64,283634.9277978339,205.168,208.4121,204.9158,207.551,283634.9278
2022-02-24 15:00:00,238.75,241.55,238.55,240.71,562557.536101083,207.6467,210.0819,207.4728,209.3514,562557.5361
2022-02-25 09:30:00,239.92,241.83,239.52,239.57,139346.79602888087,208.6643,210.3254,208.3164,208.3599,139346.796
2022-02-25 10:00:00,239.4,244.42,239.2,243.91,251996.84115523467,208.212,212.578,208.0381,212.1345,251996.8412
2022-02-25 11:00:00,243.88,247.0,243.56,246.8,273868.45667870034,212.1084,214.8219,211.8301,214.648,273868.4567
2022-02-25 12:00:00,246.7,247.3,245.69,246.3,165819.04332129966,214.561,215.0828,213.6826,214.2131,165819.0433
2022-02-25 13:00:00,246.42,247.75,246.09,247.01,172446.97653429603,214.3175,215.4742,214.0305,214.8306,172446.9765
2022-02-25 14:00:00,246.88,247.63,246.24,246.85,154148.24007220217,214.7176,215.3699,214.1609,214.6915,154148.2401
2022-02-25 15:00:00,246.84,247.7,246.45,247.49,290847.2472924188,214.6828,215.4307,214.3436,215.2481,290847.2473
2022-02-28 09:30:00,248.17,248.33,245.03,245.48,178505.18953068592,215.8395,215.9787,213.1086,213.4999,178505.1895
2022-02-28 10:00:00,245.33,245.87,242.43,245.2,169425.76714801445,213.3695,213.8391,210.8473,213.2564,169425.7671
2022-02-28 11:00:00,245.22,246.24,244.47,245.25,108064.07942238268,213.2738,214.1609,212.6215,213.2999,108064.0794
2022-02-28 12:00:00,245.14,245.44,242.39,242.48,82701.94043321299,213.2042,213.4652,210.8125,210.8908,82701.9404
2022-02-28 13:00:00,242.51,243.17,241.62,242.77,105976.9855595668,210.9169,211.4909,210.1428,211.143,105976.9856
2022-02-28 14:00:00,242.74,242.75,240.87,241.81,93642.8249097473,211.1169,211.1256,209.4905,210.3081,93642.8249
2022-02-28 15:00:00,241.83,243.25,240.66,243.23,456459.8375451264,210.3254,211.5605,209.3079,211.5431,456459.8375
2022-03-01 09:30:00,243.24,245.4,242.52,242.69,99571.29963898918,211.5518,213.4304,210.9256,211.0734,99571.2996
2022-03-01 10:00:00,242.88,243.64,240.08,240.94,123654.10649819496,211.2387,211.8997,208.8034,209.5514,123654.1065
2022-03-01 11:00:00,240.68,242.71,240.11,240.21,133569.49458483755,209.3253,211.0908,208.8295,208.9165,133569.4946
2022-03-01 12:00:00,240.09,241.72,239.38,241.49,104879.28700361012,208.8121,210.2298,208.1946,210.0297,104879.287
2022-03-01 13:00:00,241.49,242.06,240.21,240.71,139978.56498194946,210.0297,210.5255,208.9165,209.3514,139978.565
2022-03-01 14:00:00,240.79,241.73,239.55,240.7,114188.85379061372,209.4209,210.2385,208.3425,209.3427,114188.8538
2022-03-01 15:00:00,240.76,241.86,239.03,241.06,306831.00180505414,209.3948,210.3515,207.8902,209.6558,306831.0018
2022-03-02 09:30:00,240.32,242.49,240.32,241.89,84827.3916967509,209.0122,210.8995,209.0122,210.3776,84827.3917
2022-03-02 10:00:00,242.13,243.44,240.62,243.02,83580.77617328521,210.5864,211.7257,209.2731,211.3604,83580.7762
2022-03-02 11:00:00,242.96,244.15,242.27,243.09,147361.23646209386,211.3082,212.3432,210.7081,211.4213,147361.2365
2022-03-02 12:00:00,242.97,243.33,242.17,242.78,151481.2725631769,211.3169,211.63,210.6212,211.1517,151481.2726
2022-03-02 13:00:00,242.85,244.48,242.79,244.23,92721.119133574,211.2126,212.6302,211.1604,212.4128,92721.1191
2022-03-02 14:00:00,244.29,244.54,243.23,243.36,92885.83032490977,212.465,212.6824,211.5431,211.6561,92885.8303
2022-03-02 15:00:00,243.36,243.96,242.47,243.31,398559.34115523467,211.6561,212.178,210.8821,211.6126,398559.3412
2022-03-03 09:30:00,245.35,247.57,244.2,247.13,220493.00541516245,213.3869,215.3177,212.3867,214.935,220493.0054
2022-03-03 10:00:00,247.18,247.31,242.63,242.9,144831.90433212998,214.9785,215.0915,211.0212,211.2561,144831.9043
2022-03-03 11:00:00,242.92,244.98,242.86,244.52,186363.9440433213,211.2734,213.0651,211.2213,212.665,186363.944
2022-03-03 12:00:00,244.3,245.28,243.43,244.36,141853.56498194946,212.4737,213.326,211.717,212.5259,141853.565
2022-03-03 13:00:00,244.36,246.53,244.14,245.85,130382.44584837546,212.5259,214.4132,212.3345,213.8217,130382.4458
2022-03-03 14:00:00,245.78,246.72,245.35,245.51,147194.2689530686,213.7609,214.5784,213.3869,213.526,147194.269
2022-03-03 15:00:00,245.44,245.75,244.48,245.15,408475.8574007221,213.4652,213.7348,212.6302,213.2129,408475.8574
2022-03-04 09:30:00,244.38,244.58,242.49,242.82,127962.5451263538,212.5432,212.7172,210.8995,211.1865,127962.5451
2022-03-04 10:00:00,242.96,242.96,237.18,237.48,314971.79602888087,211.3082,211.3082,206.2812,206.5421,314971.796
2022-03-04 11:00:00,237.48,240.31,237.37,239.25,120038.35740072204,206.5421,209.0035,206.4465,208.0816,120038.3574
2022-03-04 12:00:00,239.32,241.41,238.94,241.22,92850.85740072204,208.1424,209.9602,207.8119,209.7949,92850.8574
2022-03-04 13:00:00,241.22,241.92,240.28,240.77,108633.79963898918,209.7949,210.4037,208.9774,209.4035,108633.7996
2022-03-04 14:00:00,240.9,241.02,239.82,240.21,128368.68231046932,209.5166,209.621,208.5773,208.9165,128368.6823
2022-03-04 15:00:00,240.26,242.18,240.25,241.63,327039.7111913357,208.96,210.6299,208.9513,210.1515,327039.7112
2022-03-07 09:30:00,240.06,241.51,235.53,235.56,205136.50722021665,208.786,210.0471,204.8462,204.8723,205136.5072
2022-03-07 10:00:00,235.45,235.67,231.91,233.42,305419.6750902527,204.7766,204.9679,201.6978,203.0111,305419.6751
2022-03-07 11:00:00,233.29,233.51,230.64,231.55,206252.25631768955,202.898,203.0893,200.5932,201.3847,206252.2563
2022-03-07 12:00:00,231.55,233.49,230.92,232.62,292943.3664259928,201.3847,203.0719,200.8368,202.3153,292943.3664
2022-03-07 13:00:00,232.61,234.94,232.45,234.06,145628.3844765343,202.3066,204.333,202.1674,203.5677,145628.3845
2022-03-07 14:00:00,233.97,234.87,232.72,233.04,178340.4783393502,203.4894,204.2722,202.4023,202.6806,178340.4783
2022-03-07 15:00:00,233.03,233.41,231.97,233.14,514736.0108303249,202.6719,203.0024,201.75,202.7675,514736.0108
2022-03-08 09:30:00,229.73,232.53,229.28,230.47,302309.34115523467,199.8018,202.237,199.4104,200.4454,302309.3412
2022-03-08 10:00:00,230.41,230.5,225.74,228.27,334083.93501805054,200.3932,200.4715,196.3316,198.532,334083.935
2022-03-08 11:00:00,228.4,229.64,227.26,228.95,162478.56498194946,198.6451,199.7235,197.6536,199.1234,162478.565
2022-03-08 12:00:00,229.02,233.22,228.69,232.52,216756.5433212997,199.1843,202.8371,198.8973,202.2283,216756.5433
2022-03-08 13:00:00,232.63,233.51,228.66,228.9,196894.17870036105,202.324,203.0893,198.8712,199.0799,196894.1787
2022-03-08 14:00:00,228.74,231.22,228.1,230.66,140478.3393501805,198.9408,201.0977,198.3841,200.6106,140478.3394
2022-03-08 15:00:00,230.66,231.55,227.67,228.04,317064.5306859206,200.6106,201.3847,198.0102,198.332,317064.5307
2022-03-09 09:30:00,233.36,234.2,231.58,232.1,126638.08664259929,202.9589,203.6895,201.4108,201.863,126638.0866
2022-03-09 10:00:00,232.18,233.96,231.94,233.84,112238.26714801443,201.9326,203.4807,201.7239,203.3764,112238.2671
2022-03-09 11:00:00,233.7,234.78,232.7,234.67,97901.62454873646,203.2546,204.1939,202.3849,204.0982,97901.6245
2022-03-09 12:00:00,234.59,236.02,234.21,235.05,52867.779783393504,204.0286,205.2724,203.6981,204.4287,52867.7798
2022-03-09 13:00:00,234.98,235.61,234.36,234.79,70374.5487364621,204.3678,204.9158,203.8286,204.2026,70374.5487
2022-03-09 14:00:00,234.85,235.26,234.01,234.32,65016.92238267148,204.2548,204.6114,203.5242,203.7938,65016.9224
2022-03-09 15:00:00,234.36,236.29,234.32,234.67,304594.99097472924,203.8286,205.5072,203.7938,204.0982,304594.991
2022-03-10 09:30:00,233.8,235.32,233.58,233.67,128108.07761732853,203.3416,204.6635,203.1502,203.2285,128108.0776
2022-03-10 10:00:00,233.75,234.74,232.33,232.56,147060.01805054152,203.2981,204.1591,202.0631,202.2631,147060.0181
2022-03-10 11:00:00,232.45,233.94,231.29,233.94,139449.4584837545,202.1674,203.4633,201.1586,203.4633,139449.4585
2022-03-10 12:00:00,233.91,234.36,233.19,234.03,50038.35740072202,203.4372,203.8286,202.811,203.5416,50038.3574
2022-03-10 13:00:00,234.04,234.36,233.66,234.2,46207.12996389892,203.5503,203.8286,203.2198,203.6895,46207.13
2022-03-10 14:00:00,234.12,234.67,233.56,234.2,91341.380866426,203.6199,204.0982,203.1328,203.6895,91341.3809
2022-03-10 15:00:00,234.25,234.75,233.17,233.81,195098.1498194946,203.7329,204.1678,202.7936,203.3503,195098.1498
2022-03-11 09:30:00,235.35,237.8,235.16,236.31,136172.1570397112,204.6896,206.8205,204.5244,205.5246,136172.157
2022-03-11 10:00:00,235.95,236.01,232.99,234.29,161851.30866425994,205.2115,205.2637,202.6371,203.7677,161851.3087
2022-03-11 11:00:00,234.15,234.89,233.67,234.19,68799.63898916967,203.646,204.2896,203.2285,203.6808,68799.639
2022-03-11 12:00:00,233.98,234.17,232.65,233.12,54491.20036101083,203.4981,203.6634,202.3414,202.7502,54491.2004
2022-03-11 13:00:00,233.19,234.98,232.95,233.85,105542.64440433214,202.811,204.3678,202.6023,203.385,105542.6444
2022-03-11 14:00:00,233.7,234.51,233.44,233.71,150936.37184115525,203.2546,203.9591,203.0285,203.2633,150936.3718
2022-03-11 15:00:00,233.65,233.89,232.45,232.7,415253.83574007225,203.2111,203.4198,202.1674,202.3849,415253.8357
2022-03-14 09:30:00,234.05,237.9,233.1,237.53,102037.45487364622,203.559,206.9074,202.7328,206.5856,102037.4549
2022-03-14 10:00:00,237.51,241.1,237.32,241.1,222895.98375451265,206.5682,209.6906,206.403,209.6906,222895.9838
2022-03-14 11:00:00,241.15,242.21,239.9,240.08,228170.12635379063,209.734,210.6559,208.6469,208.8034,228170.1264
2022-03-14 12:00:00,239.83,240.01,237.71,238.04,156013.0866425993,208.586,208.7426,206.7422,207.0292,156013.0866
2022-03-14 13:00:00,238.04,238.04,235.99,236.23,117433.43862815884,207.0292,207.0292,205.2463,205.455,117433.4386
2022-03-14 14:00:00,236.18,236.68,235.34,236.1,77621.84115523467,205.4115,205.8464,204.6809,205.3419,77621.8412
2022-03-14 15:00:00,236.1,236.78,235.54,236.57,438594.3140794224,205.3419,205.9333,204.8549,205.7507,438594.3141
2022-03-15 09:30:00,238.09,239.56,237.01,238.58,169195.62274368232,207.0727,208.3512,206.1334,207.4988,169195.6227
2022-03-15 10:00:00,238.48,241.09,238.35,239.24,202786.5523465704,207.4119,209.6819,207.2988,208.0729,202786.5523
2022-03-15 11:00:00,239.3,240.37,238.32,238.78,120014.66606498195,208.125,209.0557,207.2727,207.6728,120014.6661
2022-03-15 12:00:00,238.83,240.05,238.32,239.22,104846.57039711192,207.7163,208.7773,207.2727,208.0555,104846.5704
2022-03-15 13:00:00,239.33,239.67,238.04,238.77,146715.9296028881,208.1511,208.4468,207.0292,207.6641,146715.9296
2022-03-15 14:00:00,238.64,239.53,237.48,239.53,122230.37003610109,207.551,208.3251,206.5421,208.3251,122230.37
2022-03-15 15:00:00,239.48,241.13,239.37,240.11,393486.0108303249,208.2816,209.7166,208.1859,208.8295,393486.0108
2022-03-16 09:30:00,241.36,245.97,241.36,244.27,200353.1137184116,209.9167,213.9261,209.9167,212.4476,200353.1137
2022-03-16 10:00:00,244.21,246.83,243.99,246.13,191533.1678700361,212.3954,214.6741,212.2041,214.0653,191533.1679
2022-03-16 11:00:00,246.11,246.31,245.07,246.0,140546.02888086642,214.0479,214.2218,213.1434,213.9522,140546.0289
2022-03-16 12:00:00,245.9,246.73,245.65,245.68,95461.41696750902,213.8652,214.5871,213.6478,213.6739,95461.417
2022-03-16 13:00:00,245.79,245.79,243.98,244.81,496712.5451263538,213.7696,213.7696,212.1954,212.9172,496712.5451
2022-03-16 14:00:00,244.73,244.78,240.51,243.8,207980.59566787005,212.8477,212.8911,209.1774,212.0388,207980.5957
2022-03-16 15:00:00,243.92,246.6,243.57,246.56,319474.27797833935,212.1432,214.474,211.8388,214.4392,319474.278
2022-03-17 09:30:00,245.57,246.34,240.38,243.98,209802.57220216608,213.5782,214.2479,209.0643,212.1954,209802.5722
2022-03-17 10:00:00,244.0,246.61,243.21,243.77,329112.1389891697,212.2128,214.4827,211.5257,212.0127,329112.139
2022-03-17 11:00:00,243.76,246.64,242.89,246.55,166687.72563176896,212.004,214.5088,211.2474,214.4305,166687.7256
2022-03-17 12:00:00,246.64,247.51,244.67,247.41,118902.30144404332,214.5088,215.2655,212.7955,215.1785,118902.3014
2022-03-17 13:00:00,247.39,249.06,247.03,248.87,112362.36462093864,215.1611,216.6136,214.848,216.4483,112362.3646
2022-03-17 14:00:00,248.81,248.91,247.73,248.09,71360.55956678701,216.3961,216.4831,215.4568,215.7699,71360.5596
2022-03-17 15:00:00,248.09,249.47,247.26,249.42,338022.3375451264,215.7699,216.9701,215.0481,216.9267,338022.3375
2022-03-18 09:30:00,250.32,253.02,249.39,251.82,553604.4675090252,217.7094,220.0577,216.9006,219.014,553604.4675
2022-03-18 10:00:00,251.82,254.15,251.56,253.25,228995.93862815885,219.014,221.0405,218.7879,220.2577,228995.9386
2022-03-18 11:00:00,253.25,254.93,253.08,254.63,237406.3628158845,220.2577,221.7188,220.1098,221.4579,237406.3628
2022-03-18 12:00:00,254.62,256.68,254.45,256.06,185590.02707581228,221.4492,223.2409,221.3014,222.7016,185590.0271
2022-03-18 13:00:00,256.16,258.14,256.1,257.62,248971.119133574,222.7886,224.5107,222.7364,224.0584,248971.1191
2022-03-18 14:00:00,257.65,258.62,257.53,258.39,197277.75270758124,224.0845,224.9281,223.9801,224.7281,197277.7527
2022-03-18 15:00:00,258.33,260.49,257.92,259.04,627557.536101083,224.6759,226.5545,224.3193,225.2934,627557.5361
2022-03-21 09:30:00,255.06,257.75,254.45,255.82,175331.67870036102,221.8319,224.1715,221.3014,222.4929,175331.6787
2022-03-21 10:00:00,255.84,257.48,255.47,257.34,210384.702166065,222.5103,223.9366,222.1885,223.8149,210384.7022
2022-03-21 11:00:00,257.43,259.56,257.43,258.43,162532.7166064982,223.8931,225.7457,223.8931,224.7629,162532.7166
2022-03-21 12:00:00,258.4,258.49,256.43,256.7,122740.29783393502,224.7368,224.8151,223.0234,223.2583,122740.2978
2022-03-21 13:00:00,256.69,257.18,255.88,256.36,74637.86101083033,223.2496,223.6757,222.5451,222.9625,74637.861
2022-03-21 14:00:00,256.46,256.75,255.28,255.28,86298.51083032491,223.0495,223.3017,222.0232,222.0232,86298.5108
2022-03-21 15:00:00,255.34,256.91,255.04,256.39,279968.4115523466,222.0754,223.4409,221.8145,222.9886,279968.4116
2022-03-22 09:30:00,256.76,257.84,255.79,257.61,210315.8844765343,223.3104,224.2497,222.4668,224.0497,210315.8845
2022-03-22 10:00:00,257.77,260.55,257.77,259.49,202409.7472924188,224.1889,226.6067,224.1889,225.6848,202409.7473
2022-03-22 11:00:00,259.56,260.26,259.21,259.91,164951.4891696751,225.7457,226.3545,225.4413,226.0501,164951.4892
2022-03-22 12:00:00,260.06,260.06,258.88,259.86,160643.05054151625,226.1805,226.1805,225.1543,226.0066,160643.0505
2022-03-22 13:00:00,259.79,260.19,259.16,259.51,217124.32310469315,225.9457,226.2936,225.3978,225.7022,217124.3231
2022-03-22 14:00:00,259.59,260.27,258.9,260.15,176007.44584837547,225.7718,226.3632,225.1716,226.2588,176007.4458
2022-03-22 15:00:00,260.14,261.29,259.97,260.58,591997.9693140795,226.2501,227.2503,226.1022,226.6328,591997.9693
2022-03-23 09:30:00,258.23,258.26,255.08,255.11,152742.55415162456,224.5889,224.615,221.8493,221.8754,152742.5542
2022-03-23 10:00:00,255.22,257.29,254.61,255.3,144497.96931407944,221.9711,223.7714,221.4405,222.0406,144497.9693
2022-03-23 11:00:00,255.23,256.45,254.73,256.26,150564.07942238267,221.9798,223.0408,221.5449,222.8756,150564.0794
2022-03-23 12:00:00,256.27,256.61,254.49,254.74,81395.53249097473,222.8843,223.18,221.3362,221.5536,81395.5325
2022-03-23 13:00:00,254.73,254.97,253.4,254.54,156006.3176895307,221.5449,221.7536,220.3882,221.3796,156006.3177
2022-03-23 14:00:00,254.59,254.8,253.05,253.22,109111.01083032491,221.4231,221.6058,220.0838,220.2316,109111.0108
2022-03-23 15:00:00,253.22,254.62,253.01,253.49,433629.2870036101,220.2316,221.4492,220.049,220.4664,433629.287
2022-03-24 09:30:00,254.63,255.42,251.92,252.37,65738.9440433213,221.6511,222.3388,219.2921,219.6839,65738.944
2022-03-24 10:00:00,252.38,253.34,250.67,250.9,172709.83754512636,219.6926,220.5282,218.204,218.4042,172709.8375
2022-03-24 11:00:00,250.98,252.39,250.95,252.2,214525.0451263538,218.4739,219.7013,218.4478,219.5359,214525.0451
2022-03-24 12:00:00,252.07,252.15,251.15,251.47,103727.4368231047,219.4227,219.4923,218.6219,218.9004,103727.4368
2022-03-24 13:00:00,251.5,252.39,251.17,252.16,113311.14620938628,218.9265,219.7013,218.6393,219.5011,113311.1462
2022-03-24 14:00:00,252.02,253.01,251.88,252.89,211076.2635379061,219.3792,220.241,219.2573,220.1365,211076.2635
2022-03-24 15:00:00,252.84,254.48,252.43,253.99,386343.63718411553,220.093,221.5206,219.7361,221.094,386343.6372
2022-03-25 09:30:00,255.97,256.8,253.65,253.71,86905.46028880867,222.8176,223.5401,220.7981,220.8503,86905.4603
2022-03-25 10:00:00,253.71,254.52,252.99,254.15,66442.91516245488,220.8503,221.5554,220.2236,221.2333,66442.9152
2022-03-25 11:00:00,254.2,254.21,251.99,252.77,94016.24548736462,221.2768,221.2855,219.3531,220.032,94016.2455
2022-03-25 12:00:00,252.72,254.22,252.54,253.82,99349.0523465704,219.9885,221.2942,219.8318,220.9461,99349.0523
2022-03-25 13:00:00,253.75,254.18,252.93,254.1,51176.669675090256,220.8851,221.2594,220.1713,221.1898,51176.6697
2022-03-25 14:00:00,254.08,254.5,253.69,254.03,65119.58483754513,221.1724,221.538,220.8329,221.1289,65119.5848
2022-03-25 15:00:00,254.04,255.08,253.17,254.81,284299.41335740074,221.1376,222.0429,220.3802,221.8078,284299.4134
2022-03-28 09:30:00,255.32,257.59,253.53,256.59,109069.2689530686,222.2518,224.2278,220.6936,223.3573,109069.269
2022-03-28 10:00:00,256.54,256.6,254.19,255.82,96937.0487364621,223.3138,223.366,221.2681,222.687,96937.0487
2022-03-28 11:00:00,256.02,256.52,255.37,255.84,203994.81046931408,222.8611,223.2964,222.2953,222.7044,203994.8105
2022-03-28 12:00:00,255.82,256.16,255.72,255.98,143708.2581227437,222.687,222.983,222.6,222.8263,143708.2581
2022-03-28 13:00:00,255.97,256.44,255.74,256.26,104052.34657039712,222.8176,223.2267,222.6174,223.07,104052.3466
2022-03-28 14:00:00,256.23,257.4,255.86,257.4,76862.59025270758,223.0439,224.0624,222.7218,224.0624,76862.5903
2022-03-28 15:00:00,257.46,258.54,257.18,258.31,274923.285198556,224.1146,225.0547,223.8709,224.8545,274923.2852
2022-03-29 09:30:00,262.21,264.15,260.53,262.73,153595.44223826716,228.2494,229.9381,226.787,228.7021,153595.4422
2022-03-29 10:00:00,262.44,262.67,260.77,261.2,173690.20758122744,228.4496,228.6498,226.9959,227.3702,173690.2076
2022-03-29 11:00:00,261.16,262.36,261.09,262.08,129086.19133574008,227.3354,228.38,227.2745,228.1362,129086.1913
2022-03-29 12:00:00,262.12,262.13,261.26,261.31,121444.04332129964,228.1711,228.1798,227.4224,227.466,121444.0433
2022-03-29 13:00:00,261.2,261.2,259.94,260.16,115816.78700361012,227.3702,227.3702,226.2734,226.4649,115816.787
2022-03-29 14:00:00,260.12,261.16,259.98,260.81,134321.97653429603,226.4301,227.3354,226.3082,227.0307,134321.9765
2022-03-29 15:00:00,260.86,262.73,260.71,262.22,501753.1588447653,227.0743,228.7021,226.9437,228.2581,501753.1588
2022-03-30 09:30:00,261.62,262.13,260.72,261.76,100574.23285198557,227.7358,228.1798,226.9524,227.8577,100574.2329
2022-03-30 10:00:00,261.68,262.73,261.18,261.84,96624.5487364621,227.7881,228.7021,227.3528,227.9273,96624.5487
2022-03-30 11:00:00,261.86,262.79,261.55,261.73,72003.61010830326,227.9447,228.7543,227.6749,227.8316,72003.6101
2022-03-30 12:00:00,261.71,262.62,261.48,261.9,46009.70216606498,227.8142,228.6063,227.614,227.9796,46009.7022
2022-03-30 13:00:00,261.86,262.52,261.71,262.52,105442.23826714802,227.9447,228.5193,227.8142,228.5193,105442.2383
2022-03-30 14:00:00,262.5,263.12,262.46,262.61,123553.70036101084,228.5018,229.0415,228.467,228.5976,123553.7004
2022-03-30 15:00:00,262.61,263.61,262.03,263.61,328966.606498195,228.5976,229.4681,228.0927,229.4681,328966.6065
2022-03-31 09:30:00,263.45,266.78,262.07,265.41,225518.9530685921,229.3288,232.2275,228.1275,231.035,225518.9531
2022-03-31 10:00:00,265.6,265.72,261.93,262.31,336723.8267148014,231.2003,231.3048,228.0057,228.3365,336723.8267
2022-03-31 11:00:00,262.27,263.48,261.3,263.08,267123.1949458484,228.3016,229.3549,227.4573,229.0067,267123.1949
2022-03-31 12:00:00,263.07,263.38,262.27,262.87,156296.25451263538,228.998,229.2679,228.3016,228.8239,156296.2545
2022-03-31 13:00:00,262.87,263.44,262.72,263.1,85789.71119133574,228.8239,229.3201,228.6934,229.0241,85789.7112
2022-03-31 14:00:00,263.11,263.92,263.04,263.78,359496.84115523467,229.0328,229.7379,228.9719,229.6161,359496.8412
2022-03-31 15:00:00,263.85,264.36,259.87,259.99,584420.1263537906,229.677,230.1209,226.2125,226.3169,584420.1264
2022-04-01 09:30:00,260.7,262.65,256.79,258.27,363922.6083032491,226.935,228.6324,223.5314,224.8197,363922.6083
2022-04-01 10:00:00,258.17,258.99,256.79,258.44,197353.33935018053,224.7327,225.4465,223.5314,224.9677,197353.3394
2022-04-01 11:00:00,258.4,259.63,257.31,257.5,305274.142599278,224.9329,226.0036,223.984,224.1494,305274.1426
2022-04-01 12:00:00,257.49,257.49,254.98,256.19,192357.8519855596,224.1407,224.1407,221.9558,223.0091,192357.852
2022-04-01 13:00:00,256.07,257.77,255.69,257.46,193225.4061371841,222.9046,224.3845,222.5739,224.1146,193225.4061
2022-04-01 14:00:00,257.48,259.09,257.36,258.4,151371.84115523467,224.132,225.5335,224.0276,224.9329,151371.8412
2022-04-01 15:00:00,258.38,259.07,256.89,258.58,451062.725631769,224.9155,225.5161,223.6184,225.0896,451062.7256
2022-04-04 09:30:00,259.05,259.79,258.13,258.26,169773.24007220217,225.4987,226.1428,224.6978,224.811,169773.2401
2022-04-04 10:00:00,258.26,258.39,256.54,257.06,186327.8429602888,224.811,224.9242,223.3138,223.7664,186327.843
2022-04-04 11:00:00,257.11,259.05,257.0,257.91,123810.92057761732,223.8099,225.4987,223.7142,224.5063,123810.9206
2022-04-04 12:00:00,257.93,258.13,256.87,256.87,90489.62093862816,224.5237,224.6978,223.601,223.601,90489.6209
2022-04-04 13:00:00,256.89,257.3,256.11,256.59,85530.23465703972,223.6184,223.9753,222.9395,223.3573,85530.2347
2022-04-04 14:00:00,256.52,257.0,255.62,256.91,106748.64620938628,223.2964,223.7142,222.5129,223.6358,106748.6462
2022-04-04 15:00:00,256.85,257.09,256.17,256.28,448147.5631768953,223.5836,223.7925,222.9917,223.0874,448147.5632
2022-04-05 09:30:00,255.36,257.43,253.54,257.06,157622.96931407944,222.2866,224.0885,220.7023,223.7664,157622.9693
2022-04-05 10:00:00,257.17,258.16,255.04,258.07,151544.44945848375,223.8622,224.724,222.008,224.6456,151544.4495
2022-04-05 11:00:00,258.18,258.34,256.45,256.5,131002.9332129964,224.7414,224.8806,223.2354,223.2789,131002.9332
2022-04-05 12:00:00,256.5,257.35,256.08,256.73,107515.79422382671,223.2789,224.0189,222.9133,223.4792,107515.7942
2022-04-05 13:00:00,256.82,257.61,256.16,256.19,117245.03610108304,223.5575,224.2452,222.983,223.0091,117245.0361
2022-04-05 14:00:00,256.18,256.4,255.39,256.12,133557.08483754512,223.0004,223.1919,222.3127,222.9482,133557.0848
2022-04-05 15:00:00,256.13,256.23,254.4,254.77,862798.9620938628,222.9569,223.0439,221.4509,221.773,862798.9621
2022-04-06 09:30:00,253.4,253.4,251.64,252.22,149853.3393501805,220.5805,220.5805,219.0484,219.5533,149853.3394
2022-04-06 10:00:00,252.23,253.29,250.14,250.5,206187.95126353792,219.562,220.4847,217.7427,218.056,206187.9513
2022-04-06 11:00:00,250.46,254.88,250.45,253.63,185374.5487364621,218.0212,221.8688,218.0125,220.7807,185374.5487
2022-04-06 12:00:00,253.71,254.38,252.98,254.18,80648.69133574008,220.8503,221.4335,220.2148,221.2594,80648.6913
2022-04-06 13:00:00,254.14,255.62,254.01,254.62,70467.05776173285,221.2246,222.5129,221.1114,221.6424,70467.0578
2022-04-06 14:00:00,254.52,255.91,253.41,255.86,125057.53610108304,221.5554,222.7654,220.5892,222.7218,125057.5361
2022-04-06 15:00:00,255.89,257.61,255.54,256.48,298511.95848375454,222.748,224.2452,222.4433,223.2615,298511.9585
2022-04-07 09:30:00,255.86,261.07,255.29,260.65,100218.86281588448,222.7218,227.2571,222.2257,226.8915,100218.8628
2022-04-07 10:00:00,260.93,262.78,260.32,262.73,214573.5559566787,227.1352,228.7456,226.6042,228.7021,214573.556
2022-04-07 11:00:00,262.74,264.05,262.53,263.45,199525.0451263538,228.7108,229.8511,228.528,229.3288,199525.0451
2022-04-07 12:00:00,263.44,264.92,263.37,264.83,236268.05054151625,229.3201,230.6084,229.2592,230.5301,236268.0505
2022-04-07 13:00:00,264.8,266.72,264.72,266.54,168842.50902527076,230.504,232.1753,230.4343,232.0186,168842.509
2022-04-07 14:00:00,266.61,266.8,265.17,266.14,160517.8249097473,232.0795,232.2449,230.826,231.6704,160517.8249
2022-04-07 15:00:00,266.22,267.06,265.33,265.6,353787.22924187727,231.74,232.4713,230.9653,231.2003,353787.2292
2022-04-08 09:30:00,263.85,267.36,263.38,266.19,165487.36462093864,229.677,232.7324,229.2679,231.7139,165487.3646
2022-04-08 10:00:00,266.19,267.13,263.97,265.03,175682.53610108304,231.7139,232.5322,229.7815,230.7042,175682.5361
2022-04-08 11:00:00,265.07,266.47,264.89,265.88,101583.93501805054,230.739,231.9577,230.5823,231.4441,101583.935
2022-04-08 12:00:00,265.95,267.41,265.73,267.41,123014.440433213,231.505,232.7759,231.3135,232.7759,123014.4404
2022-04-08 13:00:00,267.32,268.0,267.13,267.84,116419.2238267148,232.6976,233.2895,232.5322,233.1502,116419.2238
2022-04-08 14:00:00,267.83,268.69,267.1,267.36,143346.119133574,233.1415,233.8901,232.5061,232.7324,143346.1191
2022-04-08 15:00:00,267.3,268.01,264.71,265.29,504193.3664259928,232.6802,233.2982,230.4256,230.9305,504193.3664
2022-04-11 09:30:00,262.29,264.9,258.89,259.27,155898.0144404332,228.319,230.591,225.3594,225.6902,155898.0144
2022-04-11 10:00:00,259.25,259.49,256.39,259.0,174399.81949458484,225.6728,225.8817,223.1832,225.4552,174399.8195
2022-04-11 11:00:00,258.92,260.47,257.73,260.08,82655.68592057763,225.3855,226.7348,224.3496,226.3953,82655.6859
2022-04-11 12:00:00,259.99,261.21,259.64,261.15,107893.72743682312,226.3169,227.3789,226.0123,227.3267,107893.7274
2022-04-11 13:00:00,261.07,261.41,260.28,260.5,97598.1498194946,227.2571,227.553,226.5694,226.7609,97598.1498
2022-04-11 14:00:00,260.58,260.67,259.19,259.64,106168.7725631769,226.8305,226.9089,225.6205,226.0123,106168.7726
2022-04-11 15:00:00,259.75,259.87,257.65,258.05,270523.4657039711,226.108,226.2125,224.28,224.6282,270523.4657
2022-04-12 09:30:00,257.39,258.25,254.29,256.37,146273.6913357401,224.0537,224.8023,221.3552,223.1658,146273.6913
2022-04-12 10:00:00,256.69,256.97,253.82,254.02,168586.41696750902,223.4443,223.6881,220.9461,221.1202,168586.417
2022-04-12 11:00:00,253.98,255.44,253.92,254.45,163938.4025270758,221.0853,222.3562,221.0331,221.4945,163938.4025
2022-04-12 12:00:00,254.45,254.57,250.75,251.55,161773.46570397113,221.4945,221.5989,218.2737,218.9701,161773.4657
2022-04-12 13:00:00,251.59,252.03,249.88,249.95,128359.6570397112,219.0049,219.3879,217.5164,217.5773,128359.657
2022-04-12 14:00:00,250.0,250.83,249.57,250.35,204257.6714801444,217.6208,218.3433,217.2465,217.9255,204257.6715
2022-04-12 15:00:00,250.35,250.43,247.41,248.86,576327.8429602889,217.9255,217.9951,215.3663,216.6285,576327.843
2022-04-13 09:30:00,249.52,250.39,248.34,248.52,159552.12093862816,217.203,217.9603,216.1758,216.3325,159552.1209
2022-04-13 10:00:00,248.63,248.7,246.21,248.63,222599.2779783393,216.4282,216.4892,214.3217,216.4282,222599.278
2022-04-13 11:00:00,248.65,249.36,248.09,249.13,214491.20036101085,216.4457,217.0637,215.9582,216.8635,214491.2004
2022-04-13 12:00:00,249.17,251.57,248.85,251.29,203509.702166065,216.8983,218.9875,216.6198,218.7437,203509.7022
2022-04-13 13:00:00,251.32,252.01,251.13,251.65,131015.3429602888,218.7698,219.3705,218.6045,219.0571,131015.343
2022-04-13 14:00:00,251.54,252.56,251.2,251.75,173658.619133574,218.9614,219.8492,218.6654,219.1442,173658.6191
2022-04-13 15:00:00,251.75,252.46,251.16,251.5,413994.8104693141,219.1442,219.7622,218.6306,218.9265,413994.8105
2022-04-14 09:30:00,252.75,252.83,247.47,247.91,163759.02527075814,220.0146,220.0843,215.4185,215.8015,163759.0253
2022-04-14 10:00:00,247.88,249.0,246.29,248.79,199786.7779783393,215.7754,216.7503,214.3913,216.5675,199786.778
2022-04-14 11:00:00,248.72,249.57,247.45,247.47,228787.22924187727,216.5066,217.2465,215.4011,215.4185,228787.2292
2022-04-14 12:00:00,247.43,248.1,246.87,247.38,107964.80144404332,215.3837,215.9669,214.8962,215.3401,107964.8014
2022-04-14 13:00:00,247.42,248.86,247.09,248.73,161710.28880866428,215.375,216.6285,215.0877,216.5153,161710.2888
2022-04-14 14:00:00,248.8,248.84,247.23,247.23,92890.3429602888,216.5762,216.611,215.2096,215.2096,92890.343
2022-04-14 15:00:00,247.33,247.47,244.93,245.61,694622.0667870037,215.2966,215.4185,213.2075,213.7994,694622.0668
2022-04-18 09:30:00,243.75,245.35,243.3,244.03,133049.4133574007,212.1803,213.5731,211.7886,212.424,133049.4134
2022-04-18 10:00:00,243.96,244.41,242.86,244.4,159184.34115523467,212.3631,212.7548,211.4056,212.7461,159184.3412
2022-04-18 11:00:00,244.37,244.81,243.09,243.26,85543.7725631769,212.72,213.103,211.6058,211.7538,85543.7726
2022-04-18 12:00:00,243.26,243.31,241.47,242.55,162440.20758122744,211.7538,211.7973,210.1956,211.1357,162440.2076
2022-04-18 13:00:00,242.56,244.74,242.3,244.45,117523.69133574008,211.1444,213.0421,210.9181,212.7896,117523.6913
2022-04-18 14:00:00,244.42,244.74,243.65,243.65,147576.71480144406,212.7635,213.0421,212.0932,212.0932,147576.7148
2022-04-18 15:00:00,243.65,243.93,242.28,243.93,339491.20036101085,212.0932,212.337,210.9007,212.337,339491.2004
2022-04-19 09:30:00,244.98,246.35,242.18,243.15,144887.18411552347,213.251,214.4435,210.8136,211.658,144887.1841
2022-04-19 10:00:00,243.35,244.3,242.21,244.2,244514.8916967509,211.8321,212.6591,210.8397,212.572,244514.8917
2022-04-19 11:00:00,244.26,245.03,243.22,243.46,205652.0758122744,212.6242,213.2945,211.7189,211.9278,205652.0758
2022-04-19 12:00:00,243.56,244.41,243.01,243.64,143428.4747292419,212.0149,212.7548,211.5361,212.0845,143428.4747
2022-04-19 13:00:00,243.64,243.87,243.05,243.65,145723.1498194946,212.0845,212.2847,211.5709,212.0932,145723.1498
2022-04-19 14:00:00,243.64,243.76,242.15,242.53,280390.3429602888,212.0845,212.189,210.7875,211.1183,280390.343
2022-04-19 15:00:00,242.51,243.67,241.78,242.08,1202092.73465704,211.1009,212.1106,210.4654,210.7266,1202092.7347
2022-04-20 09:30:00,244.04,246.93,242.8,246.92,287690.65884476533,212.4327,214.9484,211.3533,214.9397,287690.6588
2022-04-20 10:00:00,247.03,249.65,245.98,249.58,360548.285198556,215.0355,217.3161,214.1215,217.2552,360548.2852
2022-04-20 11:00:00,249.6,251.45,248.12,251.42,289205.7761732852,217.2726,218.883,215.9843,218.8569,289205.7762
2022-04-20 12:00:00,251.29,251.55,250.27,251.19,124113.26714801443,218.7437,218.9701,217.8558,218.6567,124113.2671
2022-04-20 13:00:00,251.28,251.74,250.74,251.25,155891.24548736462,218.735,219.1354,218.265,218.7089,155891.2455
2022-04-20 14:00:00,251.24,251.67,248.21,248.72,267045.3519855596,218.7002,219.0745,216.0626,216.5066,267045.352
2022-04-20 15:00:00,248.72,250.37,248.2,248.59,671997.9693140795,216.5066,217.9429,216.0539,216.3934,671997.9693
2022-04-21 09:30:00,251.37,253.54,245.58,252.91,346673.05956678704,218.8134,220.7023,213.7733,220.1539,346673.0596
2022-04-21 10:00:00,252.85,256.24,251.85,252.02,414643.5018050541,220.1017,223.0526,219.2312,219.3792,414643.5018
2022-04-21 11:00:00,252.04,252.52,249.14,250.2,198901.17328519857,219.3966,219.8144,216.8722,217.7949,198901.1733
2022-04-21 12:00:00,250.29,250.73,247.5,247.74,288667.6444043321,217.8732,218.2563,215.4446,215.6535,288667.6444
2022-04-21 13:00:00,247.63,248.23,247.16,247.55,131040.16245487364,215.5578,216.0801,215.1486,215.4881,131040.1625
2022-04-21 14:00:00,247.52,248.2,246.98,247.33,186457.58122743684,215.462,216.0539,214.9919,215.2966,186457.5812
2022-04-21 15:00:00,247.19,248.18,245.62,246.91,500302.3465703972,215.1748,216.0365,213.8081,214.931,500302.3466
2022-04-22 09:30:00,243.76,245.59,236.32,237.4,190259.47653429603,212.189,213.782,205.7126,206.6527,190259.4765
2022-04-22 10:00:00,237.37,238.16,235.71,235.92,263819.94584837544,206.6266,207.3143,205.1816,205.3644,263819.9458
2022-04-22 11:00:00,235.92,238.16,235.34,236.75,248106.9494584837,205.3644,207.3143,204.8595,206.0869,248106.9495
2022-04-22 12:00:00,236.69,237.3,235.73,235.85,154413.35740072202,206.0347,206.5657,205.199,205.3035,154413.3574
2022-04-22 13:00:00,235.84,236.68,235.39,235.83,180852.8880866426,205.2948,206.026,204.903,205.2861,180852.8881
2022-04-22 14:00:00,235.83,236.05,234.36,234.71,207990.74909747293,205.2861,205.4776,204.0065,204.3111,207990.7491
2022-04-22 15:00:00,234.71,237.22,234.28,234.51,524413.357400722,204.3111,206.496,203.9368,204.137,524413.3574
2022-04-25 09:30:00,229.98,230.22,224.93,225.31,363684.5667870036,200.1937,200.4026,195.7978,196.1286,363684.5668
2022-04-25 10:00:00,225.32,228.95,224.26,225.74,419143.72743682313,196.1373,199.2971,195.2146,196.5029,419143.7274
2022-04-25 11:00:00,225.77,227.05,225.07,226.31,425163.583032491,196.529,197.6432,195.9197,196.9991,425163.583
2022-04-25 12:00:00,226.24,226.83,224.68,225.47,273073.1046931408,196.9381,197.4517,195.5802,196.2679,273073.1047
2022-04-25 13:00:00,225.57,227.3,224.8,226.87,515898.0144404333,196.3549,197.8608,195.6846,197.4865,515898.0144
2022-04-25 14:00:00,226.97,228.67,226.46,228.26,369949.2328519856,197.5736,199.0534,197.1296,198.6965,369949.2329
2022-04-25 15:00:00,228.19,231.25,227.47,230.87,675152.3014440433,198.6356,201.2992,198.0088,200.9685,675152.3014
2022-04-26 09:30:00,228.51,229.99,227.21,228.24,178264.8916967509,198.9141,200.2024,197.7825,198.6791,178264.8917
2022-04-26 10:00:00,228.18,228.51,223.82,224.22,271763.31227436825,198.6269,198.9141,194.8316,195.1798,271763.3123
2022-04-26 11:00:00,224.11,224.68,222.21,223.81,428289.71119133575,195.084,195.5802,193.4301,194.8229,428289.7112
2022-04-26 12:00:00,223.75,224.54,223.34,224.41,188234.43140794223,194.7706,195.4583,194.4137,195.3451,188234.4314
2022-04-26 13:00:00,224.51,224.56,222.54,222.98,364287.00361010834,195.4322,195.4757,193.7173,194.1004,364287.0036
2022-04-26 14:00:00,222.99,224.13,222.5,224.04,362285.6498194946,194.1091,195.1014,193.6825,195.0231,362285.6498
2022-04-26 15:00:00,223.8,223.92,222.09,222.47,387425.5415162455,194.8141,194.9186,193.3256,193.6564,387425.5415
2022-04-27 09:30:00,224.56,228.53,224.24,227.03,180259.47653429603,195.4757,198.9315,195.1972,197.6258,180259.4765
2022-04-27 10:00:00,227.04,227.24,223.82,224.26,255063.17689530688,197.6345,197.8086,194.8316,195.2146,255063.1769
2022-04-27 11:00:00,224.37,226.65,223.9,224.76,172875.67689530685,195.3103,197.295,194.9012,195.6498,172875.6769
2022-04-27 12:00:00,224.66,226.43,224.32,226.11,92083.7093862816,195.5628,197.1035,195.2668,196.825,92083.7094
2022-04-27 13:00:00,226.18,226.7,225.15,226.13,228787.22924187727,196.8859,197.3385,195.9893,196.8424,228787.2292
2022-04-27 14:00:00,225.8,226.32,223.63,224.0,193135.15342960288,196.5551,197.0078,194.6662,194.9882,193135.1534
2022-04-27 15:00:00,223.98,224.42,222.64,223.62,553744.3592057762,194.9708,195.3538,193.8044,194.6575,553744.3592
2022-04-28 09:30:00,226.69,227.74,223.48,226.32,340400.4963898917,197.3298,198.2439,194.5356,197.0078,340400.4964
2022-04-28 10:00:00,226.33,227.39,224.65,225.32,431607.6263537906,197.0165,197.9392,195.5541,196.1373,431607.6264
2022-04-28 11:00:00,225.29,226.24,224.8,226.09,236433.8898916968,196.1112,196.9381,195.6846,196.8076,236433.8899
2022-04-28 12:00:00,226.09,227.88,225.12,227.88,485869.8104693141,196.8076,198.3657,195.9632,198.3657,485869.8105
2022-04-28 13:00:00,227.92,229.81,227.75,228.99,497397.3375451264,198.4005,200.0458,198.2526,199.332,497397.3375
2022-04-28 14:00:00,228.9,229.49,227.95,229.19,493390.1173285199,199.2536,199.7672,198.4267,199.5061,493390.1173
2022-04-28 15:00:00,229.22,229.46,227.3,228.1,566845.6678700361,199.5322,199.7411,197.8608,198.5572,566845.6679
2022-04-29 09:30:00,226.3,230.11,226.02,229.66,284158.3935018051,196.9904,200.3069,196.7466,199.9152,284158.3935
2022-04-29 10:00:00,229.67,229.8,226.61,227.12,273159.9729241877,199.9239,200.037,197.2602,197.7042,273159.9729
2022-04-29 11:00:00,227.12,227.93,226.59,226.83,172336.41696750902,197.7042,198.4092,197.2428,197.4517,172336.417
2022-04-29 12:00:00,226.8,227.02,225.71,225.89,192196.5252707581,197.4256,197.6171,196.4768,196.6335,192196.5253
2022-04-29 13:00:00,225.88,227.45,225.61,226.14,159893.95306859206,196.6248,197.9914,196.3897,196.8511,159893.9531
2022-04-29 14:00:00,226.19,226.78,225.24,225.53,147880.18953068592,196.8946,197.4082,196.0676,196.3201,147880.1895
2022-04-29 15:00:00,225.51,225.6,222.18,222.65,504166.2906137185,196.3027,196.381,193.404,193.8131,504166.2906
2022-05-02 09:30:00,221.75,223.03,219.38,221.45,254893.9530685921,193.0297,194.1439,190.9666,192.7685,254893.9531
2022-05-02 10:00:00,221.25,225.44,221.09,224.01,392280.0090252708,192.5944,196.2417,192.4551,194.9969,392280.009
2022-05-02 11:00:00,223.98,224.26,221.9,223.11,233068.5920577617,194.9708,195.2146,193.1602,194.2135,233068.5921
2022-05-02 12:00:00,223.1,223.3,220.52,220.86,215603.56498194943,194.2048,194.3789,191.959,192.2549,215603.565
2022-05-02 13:00:00,220.8,221.09,219.14,219.35,247604.9187725632,192.2027,192.4551,190.7577,190.9405,247604.9188
2022-05-02 14:00:00,219.3,219.77,217.89,218.78,217228.1137184116,190.897,191.3061,189.6696,190.4443,217228.1137
2022-05-02 15:00:00,218.72,222.61,218.71,222.09,492925.3158844765,190.3921,193.7783,190.3834,193.3256,492925.3159
2022-05-03 09:30:00,222.46,223.17,220.94,222.33,169323.1046931408,193.6477,194.2657,192.3246,193.5345,169323.1047
2022-05-03 10:00:00,222.58,222.59,219.86,220.96,330356.49819494586,193.7522,193.7609,191.3844,192.342,330356.4982
2022-05-03 11:00:00,220.96,223.3,220.78,222.77,202460.5144404332,192.342,194.3789,192.1853,193.9175,202460.5144
2022-05-03 12:00:00,222.76,223.17,220.6,220.93,159854.46750902527,193.9088,194.2657,192.0286,192.3159,159854.4675
2022-05-03 13:00:00,221.09,221.77,220.49,220.99,189995.48736462096,192.4551,193.0471,191.9328,192.3681,189995.4874
2022-05-03 14:00:00,220.93,221.33,219.45,221.22,128466.8321299639,192.3159,192.6641,191.0275,192.5683,128466.8321
2022-05-03 15:00:00,221.14,221.42,219.2,220.27,417243.9079422383,192.4987,192.7424,190.8099,191.7413,417243.9079
2022-05-04 09:30:00,218.64,220.45,218.29,218.73,142681.63357400722,190.3225,191.898,190.0178,190.4008,142681.6336
2022-05-04 10:00:00,218.86,220.24,218.14,219.19,118528.880866426,190.514,191.7152,189.8872,190.8012,118528.8809
2022-05-04 11:00:00,219.18,222.05,218.82,221.54,343580.7761732852,190.7925,193.2908,190.4791,192.8469,343580.7762
2022-05-04 12:00:00,221.6,223.2,221.54,223.15,161076.26353790614,192.8991,194.2919,192.8469,194.2483,161076.2635
2022-05-04 13:00:00,223.12,223.53,222.28,223.14,133963.22202166065,194.2222,194.5791,193.491,194.2396,133963.222
2022-05-04 14:00:00,223.43,226.83,221.64,226.36,244090.7039711192,194.4921,197.4517,192.9339,197.0426,244090.704
2022-05-04 15:00:00,226.45,228.92,226.05,227.74,599891.6967509026,197.1209,199.271,196.7727,198.2439,599891.6968
2022-05-05 09:30:00,227.03,227.95,225.7,226.02,234707.8068592058,197.6258,198.4267,196.4681,196.7466,234707.8069
2022-05-05 10:00:00,226.09,226.09,223.13,224.27,186336.8682310469,196.8076,196.8076,194.2309,195.2233,186336.8682
2022-05-05 11:00:00,224.3,225.17,222.43,222.63,155531.3628158845,195.2494,196.0067,193.6216,193.7957,155531.3628
2022-05-05 12:00:00,222.56,224.25,221.8,223.96,131898.69133574006,193.7347,195.2059,193.0732,194.9534,131898.6913
2022-05-05 13:00:00,223.95,224.87,223.3,223.42,91731.7238267148,194.9447,195.7456,194.3789,194.4834,91731.7238
2022-05-05 14:00:00,223.34,224.22,222.1,222.97,85875.4512635379,194.4137,195.1798,193.3343,194.0916,85875.4513
2022-05-05 15:00:00,222.87,223.8,220.57,223.52,392006.9945848376,194.0046,194.8141,192.0025,194.5704,392006.9946
2022-05-06 09:30:00,220.35,221.95,217.38,217.7,114960.51444043322,191.811,193.2038,189.2256,189.5042,114960.5144
2022-05-06 10:00:00,217.51,220.98,216.54,220.76,207048.73646209383,189.3388,192.3594,188.4944,192.1679,207048.7365
2022-05-06 11:00:00,220.58,222.17,219.51,220.02,178156.58844765343,192.0112,193.3953,191.0798,191.5237,178156.5884
2022-05-06 12:00:00,220.01,221.42,219.45,221.4,122311.5974729242,191.515,192.7424,191.0275,192.725,122311.5975
2022-05-06 13:00:00,221.41,222.05,219.92,220.21,148286.32671480146,192.7337,193.2908,191.4367,191.6891,148286.3267
2022-05-06 14:00:00,219.95,220.31,218.52,219.38,108800.76714801443,191.4628,191.7762,190.218,190.9666,108800.7671
2022-05-06 15:00:00,219.31,221.72,218.56,221.04,331920.12635379063,190.9057,193.0035,190.2528,192.4116,331920.1264
2022-05-09 09:30:00,217.04,219.15,214.01,216.97,300839.3501805054,188.9297,190.7664,186.2921,188.8687,300839.3502
2022-05-09 10:00:00,216.99,217.17,212.82,213.04,340327.16606498195,188.8862,189.0428,185.2562,185.4477,340327.1661
2022-05-09 11:00:00,213.04,213.77,211.54,212.73,447618.4566787004,185.4477,186.0832,184.142,185.1779,447618.4567
2022-05-09 12:00:00,212.6,214.23,211.58,212.28,333126.1281588448,185.0647,186.4836,184.1768,184.7862,333126.1282
2022-05-09 13:00:00,212.22,212.79,210.82,211.46,189341.15523465705,184.734,185.2301,183.5153,184.0724,189341.1552
2022-05-09 14:00:00,211.44,213.62,211.44,213.14,320302.34657039715,184.055,185.9526,184.055,185.5348,320302.3466
2022-05-09 15:00:00,213.09,214.18,210.7,212.29,716501.5794223828,185.4913,186.4401,183.4108,184.7949,716501.5794
2022-05-10 09:30:00,216.26,217.46,212.75,213.68,141525.27075812276,188.2507,189.2953,185.1953,186.0049,141525.2708
2022-05-10 10:00:00,213.67,214.83,210.23,210.41,214408.84476534292,185.9962,187.0059,183.0017,183.1584,214408.8448
2022-05-10 11:00:00,210.4,211.0,208.12,210.06,455655.4602888087,183.1497,183.672,181.165,182.8537,455655.4603
2022-05-10 12:00:00,209.97,211.76,209.67,211.26,210656.58844765343,182.7754,184.3335,182.5142,183.8983,210656.5884
2022-05-10 13:00:00,211.25,216.1,211.08,215.85,291030.0090252708,183.8896,188.1114,183.7416,187.8938,291030.009
2022-05-10 14:00:00,215.83,215.84,213.53,214.45,160745.7129963899,187.8764,187.8851,185.8743,186.6751,160745.713
2022-05-10 15:00:00,214.54,215.15,212.8,213.16,410380.189530686,186.7535,187.2845,185.2388,185.5522,410380.1895
2022-05-11 09:30:00,213.14,215.06,211.34,213.76,167079.19675090254,185.5348,187.2061,183.9679,186.0745,167079.1968
2022-05-11 10:00:00,213.66,214.7,211.87,213.32,229353.56498194943,185.9874,186.8928,184.4293,185.6915,229353.565
2022-05-11 11:00:00,213.3,215.47,213.03,214.29,127844.08844765344,185.6741,187.563,185.439,186.5359,127844.0884
2022-05-11 12:00:00,214.23,214.92,212.88,213.14,121369.58483754512,186.4836,187.0843,185.3085,185.5348,121369.5848
2022-05-11 13:00:00,212.99,213.29,210.55,210.86,167615.07220216608,185.4042,185.6654,183.2802,183.5501,167615.0722
2022-05-11 14:00:00,210.86,212.59,210.85,211.5,198449.90974729243,183.5501,185.056,183.5414,184.1072,198449.9097
2022-05-11 15:00:00,211.48,211.89,209.98,210.19,381621.1642599278,184.0898,184.4467,182.7841,182.9669,381621.1643
2022-05-12 09:30:00,208.45,211.63,207.15,208.63,174918.7725631769,181.4522,184.2204,180.3206,181.6089,174918.7726
2022-05-12 10:00:00,208.53,212.66,207.86,212.48,217073.5559566787,181.5219,185.117,180.9386,184.9603,217073.556
2022-05-12 11:00:00,212.21,213.55,210.82,211.11,130855.14440433214,184.7252,185.8917,183.5153,183.7677,130855.1444
2022-05-12 12:00:00,211.05,212.16,210.46,211.42,80605.82129963899,183.7155,184.6817,183.2019,184.0376,80605.8213
2022-05-12 13:00:00,211.15,211.5,210.17,210.22,134042.19314079423,183.8025,184.1072,182.9495,182.993,134042.1931
2022-05-12 14:00:00,210.3,210.95,209.25,209.63,120188.4025270758,183.0626,183.6284,182.1486,182.4794,120188.4025
2022-05-12 15:00:00,209.58,212.51,209.19,212.51,477492.1028880866,182.4359,184.9864,182.0964,184.9864,477492.1029
2022-05-13 09:30:00,216.23,220.35,216.18,219.77,250447.87906137184,188.2246,191.811,188.1811,191.3061,250447.8791
2022-05-13 10:00:00,219.94,222.01,219.79,221.1,279061.3718411552,191.4541,193.256,191.3235,192.4638,279061.3718
2022-05-13 11:00:00,221.12,221.48,220.17,221.34,220113.9440433213,192.4813,192.7946,191.6543,192.6728,220113.944
2022-05-13 12:00:00,221.46,221.73,220.39,220.66,158164.4855595668,192.7772,193.0122,191.8458,192.0808,158164.4856
2022-05-13 13:00:00,220.69,221.4,220.04,220.35,201488.0415162455,192.1069,192.725,191.5411,191.811,201488.0415
2022-05-13 14:00:00,220.27,221.08,218.95,221.04,193182.53610108304,191.7413,192.4464,190.5923,192.4116,193182.5361
2022-05-13 15:00:00,221.07,222.24,220.15,220.94,384007.2202166065,192.4377,193.4562,191.6369,192.3246,384007.2202
2022-05-16 09:30:00,219.73,221.49,218.4,219.2,235173.73646209383,191.2713,192.8033,190.1135,190.8099,235173.7365
2022-05-16 10:00:00,219.22,221.01,217.91,218.27,275493.0054151625,190.8273,192.3855,189.687,190.0004,275493.0054
2022-05-16 11:00:00,218.23,219.05,217.97,218.41,171991.20036101082,189.9656,190.6794,189.7392,190.1222,171991.2004
2022-05-16 12:00:00,218.44,218.78,216.71,217.1,117567.68953068592,190.1484,190.4443,188.6424,188.9819,117567.6895
2022-05-16 13:00:00,217.08,219.07,216.83,219.07,123173.51083032491,188.9645,190.6968,188.7469,190.6968,123173.5108
2022-05-16 14:00:00,219.11,219.97,218.79,219.46,140137.63537906136,190.7316,191.4802,190.453,191.0363,140137.6354
2022-05-16 15:00:00,219.48,219.53,217.75,218.44,268147.5631768953,191.0537,191.0972,189.5477,190.1484,268147.5632
2022-05-17 09:30:00,223.16,224.92,221.63,222.13,179592.73465703972,194.257,195.7891,192.9252,193.3604,179592.7347
2022-05-17 10:00:00,221.87,221.92,218.77,219.31,152019.40433212998,193.1341,193.1776,190.4356,190.9057,152019.4043
2022-05-17 11:00:00,219.37,220.39,219.06,219.79,110021.43501805054,190.9579,191.8458,190.6881,191.3235,110021.435
2022-05-17 12:00:00,219.64,220.47,219.14,219.69,91833.25812274367,191.1929,191.9154,190.7577,191.2365,91833.2581
2022-05-17 13:00:00,219.67,220.72,219.4,220.03,211791.51624548732,191.2191,192.1331,190.984,191.5324,211791.5162
2022-05-17 14:00:00,220.1,220.62,218.81,220.31,299966.15523465705,191.5934,192.046,190.4704,191.7762,299966.1552
2022-05-17 15:00:00,220.08,220.78,219.41,220.78,564451.7148014441,191.5759,192.1853,190.9927,192.1853,564451.7148
2022-05-18 09:30:00,218.94,220.67,217.9,218.08,97292.41877256318,190.5836,192.0895,189.6783,189.835,97292.4188
2022-05-18 10:00:00,218.27,218.94,217.17,218.19,121899.81949458484,190.0004,190.5836,189.0428,189.9307,121899.8195
2022-05-18 11:00:00,218.08,218.38,216.57,217.03,96125.9025270758,189.835,190.0961,188.5206,188.921,96125.9025
2022-05-18 12:00:00,216.89,217.64,216.49,217.64,101122.51805054152,188.7991,189.452,188.4509,189.452,101122.5181
2022-05-18 13:00:00,217.6,217.6,215.47,215.89,98275.0451263538,189.4172,189.4172,187.563,187.9286,98275.0451
2022-05-18 14:00:00,215.9,216.7,215.77,216.1,101246.6155234657,187.9373,188.6337,187.8242,188.1114,101246.6155
2022-05-18 15:00:00,215.99,216.57,215.14,216.06,453559.34115523467,188.0157,188.5206,187.2758,188.0766,453559.3412
2022-05-19 09:30:00,215.33,217.51,214.65,217.51,146675.31588447653,187.4412,189.3388,186.8492,189.3388,146675.3159
2022-05-19 10:00:00,217.48,220.87,217.32,218.23,222923.059566787,189.3127,192.2636,189.1734,189.9656,222923.0596
2022-05-19 11:00:00,218.43,221.11,217.61,220.0,173025.72202166065,190.1397,192.4725,189.4259,191.5063,173025.722
2022-05-19 12:00:00,220.04,221.44,219.14,220.01,99950.36101083033,191.5411,192.7598,190.7577,191.515,99950.361
2022-05-19 13:00:00,220.08,220.65,218.93,220.44,85574.23285198557,191.5759,192.0721,190.5749,191.8893,85574.2329
2022-05-19 14:00:00,220.42,221.45,219.34,221.26,113570.62274368232,191.8719,192.7685,190.9318,192.6031,113570.6227
2022-05-19 15:00:00,221.3,222.21,219.74,220.98,408105.821299639,192.6379,193.4301,191.28,192.3594,408105.8213
2022-05-20 09:30:00,223.71,225.59,223.02,223.71,209870.261732852,194.7358,196.3723,194.1352,194.7358,209870.2617
2022-05-20 10:00:00,223.75,224.3,221.51,221.57,226626.80505415163,194.7706,195.2494,192.8207,192.873,226626.8051
2022-05-20 11:00:00,221.53,221.9,219.84,220.6,138509.702166065,192.8382,193.1602,191.367,192.0286,138509.7022
2022-05-20 12:00:00,220.57,221.09,219.14,219.26,185620.48736462093,192.0025,192.4551,190.7577,190.8622,185620.4874
2022-05-20 13:00:00,219.16,219.97,218.36,219.74,114116.65162454874,190.7751,191.4802,190.0787,191.28,114116.6516
2022-05-20 14:00:00,219.74,220.73,218.66,220.09,120238.04151624547,191.28,192.1418,190.3399,191.5847,120238.0415
2022-05-20 15:00:00,220.1,223.53,219.27,223.25,421612.1389891697,191.5934,194.5791,190.8709,194.3354,421612.139
2022-05-23 09:30:00,225.05,225.61,221.72,222.76,183233.3032490975,195.9023,196.3897,193.0035,193.9088,183233.3032
2022-05-23 10:00:00,222.34,223.41,220.97,222.21,176629.06137184115,193.5432,194.4747,192.3507,193.4301,176629.0614
2022-05-23 11:00:00,222.26,224.45,222.1,224.3,167981.72382671482,193.4736,195.38,193.3343,195.2494,167981.7238
2022-05-23 12:00:00,224.29,224.84,223.27,223.54,76303.02346570397,195.2407,195.7195,194.3528,194.5878,76303.0235
2022-05-23 13:00:00,223.55,224.14,222.48,224.1,83006.54332129964,194.5965,195.1101,193.6651,195.0753,83006.5433
2022-05-23 14:00:00,224.14,224.35,223.52,223.63,94684.1155234657,195.1101,195.2929,194.5704,194.6662,94684.1155
2022-05-23 15:00:00,223.57,224.48,222.73,224.33,263147.5631768953,194.6139,195.4061,193.8827,195.2755,263147.5632
2022-05-24 09:30:00,223.0,223.82,220.54,222.42,135856.2725631769,194.1178,194.8316,191.9764,193.6129,135856.2726
2022-05-24 10:00:00,222.28,223.32,221.1,221.74,169309.56678700363,193.491,194.3963,192.4638,193.021,169309.5668
2022-05-24 11:00:00,221.69,223.27,221.18,222.83,338916.9675090253,192.9774,194.3528,192.5335,193.9698,338916.9675
2022-05-24 12:00:00,222.84,223.82,221.55,222.26,85674.63898916967,193.9785,194.8316,192.8556,193.4736,85674.639
2022-05-24 13:00:00,222.12,223.07,221.57,222.65,57470.6678700361,193.3517,194.1787,192.873,193.8131,57470.6679
2022-05-24 14:00:00,222.68,223.55,221.76,222.02,85639.66606498195,193.8392,194.5965,193.0384,193.2647,85639.6661
2022-05-24 15:00:00,221.95,224.59,221.95,223.51,258900.0451263538,193.2038,195.5018,193.2038,194.5617,258900.0451
2022-05-25 09:30:00,221.08,223.28,221.08,221.91,87705.3249097473,192.4464,194.3615,192.4464,193.1689,87705.3249
2022-05-25 10:00:00,221.98,222.93,220.96,222.41,256864.84657039712,193.2299,194.0568,192.342,193.6042,256864.8466
2022-05-25 11:00:00,222.4,222.43,218.75,218.91,301354.9187725632,193.5955,193.6216,190.4182,190.5575,301354.9188
2022-05-25 12:00:00,218.91,220.51,218.82,220.1,201499.32310469315,190.5575,191.9503,190.4791,191.5934,201499.3231
2022-05-25 13:00:00,220.1,220.95,219.85,220.16,160553.92599277978,191.5934,192.3333,191.3757,191.6456,160553.926
2022-05-25 14:00:00,220.04,221.56,219.04,221.48,142485.33393501805,191.5411,192.8643,190.6706,192.7946,142485.3339
2022-05-25 15:00:00,221.38,223.49,221.32,221.88,437815.8844765343,192.7076,194.5443,192.6553,193.1428,437815.8845
2022-05-26 09:30:00,222.59,223.59,221.61,222.98,132612.81588447653,193.7609,194.6313,192.9078,194.1004,132612.8159
2022-05-26 10:00:00,222.97,223.63,222.46,223.03,145997.29241877256,194.0916,194.6662,193.6477,194.1439,145997.2924
2022-05-26 11:00:00,223.06,223.94,222.48,222.62,120104.91877256318,194.17,194.936,193.6651,193.787,120104.9188
2022-05-26 12:00:00,222.63,223.02,221.99,222.47,130405.00902527076,193.7957,194.1352,193.2386,193.6564,130405.009
2022-05-26 13:00:00,222.5,222.85,222.33,222.59,332354.4675090253,193.6825,193.9872,193.5345,193.7609,332354.4675
2022-05-26 14:00:00,222.59,223.23,222.28,222.62,158062.95126353792,193.7609,194.318,193.491,193.787,158062.9513
2022-05-26 15:00:00,222.6,223.61,221.66,223.12,439868.0054151625,193.7696,194.6488,192.9513,194.2222,439868.0054
2022-05-27 09:30:00,226.48,232.07,225.18,231.82,160455.7761732852,197.147,202.013,196.0154,201.7954,160455.7762
2022-05-27 10:00:00,231.84,233.88,231.49,232.89,320865.297833935,201.8128,203.5886,201.5082,202.7268,320865.2978
2022-05-27 11:00:00,232.95,233.77,232.4,232.99,171724.9548736462,202.7791,203.4929,202.3003,202.8139,171724.9549
2022-05-27 12:00:00,233.07,234.19,232.52,234.11,147683.88989169674,202.8835,203.8585,202.4048,203.7888,147683.8899
2022-05-27 13:00:00,234.12,234.34,233.61,233.77,216680.9566787004,203.7975,203.989,203.3536,203.4929,216680.9567
2022-05-27 14:00:00,233.77,234.3,233.23,234.18,240629.51263537907,203.4929,203.9542,203.0228,203.8498,240629.5126
2022-05-27 15:00:00,234.17,236.56,234.15,236.22,452978.3393501805,203.8411,205.9215,203.8236,205.6255,452978.3394
2022-05-31 09:30:00,233.86,234.41,230.11,232.24,221574.90974729243,203.5712,204.05,200.3069,202.161,221574.9097
2022-05-31 10:00:00,232.33,233.24,231.49,232.83,220625.0,202.2394,203.0315,201.5082,202.6746,220625.0
2022-05-31 11:00:00,232.74,233.16,231.41,232.8,151605.37003610109,202.5963,202.9619,201.4385,202.6485,151605.37
2022-05-31 12:00:00,232.73,233.39,231.55,232.56,157123.19494584837,202.5876,203.1621,201.5604,202.4396,157123.1949
2022-05-31 13:00:00,232.54,234.39,231.8,234.24,176066.11010830326,202.4222,204.0326,201.778,203.902,176066.1101
2022-05-31 14:00:00,234.24,234.48,232.52,232.81,216814.07942238267,203.902,204.1109,202.4048,202.6572,216814.0794
2022-05-31 15:00:00,232.82,234.56,231.84,233.8,1076912.229241877,202.6659,204.1805,201.8128,203.519,1076912.2292
2022-06-01 09:30:00,240.63,240.63,235.15,236.89,206645.98375451265,209.4644,209.4644,204.6941,206.2088,206645.9838
2022-06-01 10:00:00,236.88,236.93,231.94,231.98,244785.6498194946,206.2001,206.2436,201.8999,201.9347,244785.6498
2022-06-01 11:00:00,231.87,232.14,229.61,229.61,162303.70036101082,201.8389,202.074,199.8717,199.8717,162303.7004
2022-06-01 12:00:00,229.73,230.19,229.04,229.7,99385.1534296029,199.9761,200.3765,199.3755,199.95,99385.1534
2022-06-01 13:00:00,229.68,232.15,229.5,231.36,135751.35379061374,199.9326,202.0827,199.7759,201.395,135751.3538
2022-06-01 14:00:00,231.42,232.9,231.24,232.46,114730.37003610109,201.4472,202.7355,201.2905,202.3525,114730.37
2022-06-01 15:00:00,232.43,233.14,231.25,231.29,254962.7707581228,202.3264,202.9445,201.2992,201.3341,254962.7708
2022-06-02 09:30:00,233.75,234.26,231.36,234.25,147874.5487364621,203.4755,203.9194,201.395,203.9107,147874.5487
2022-06-02 10:00:00,234.26,236.72,234.08,236.07,226750.9025270758,203.9194,206.0608,203.7627,205.495,226750.9025
2022-06-02 11:00:00,235.92,238.79,235.88,238.07,193444.2689530686,205.3644,207.8627,205.3296,207.2359,193444.269
2022-06-02 12:00:00,238.11,239.28,237.95,238.77,146375.22563176896,207.2708,208.2892,207.1315,207.8453,146375.2256
2022-06-02 13:00:00,238.78,240.98,238.67,240.49,151678.70036101082,207.854,209.769,207.7582,209.3425,151678.7004
2022-06-02 14:00:00,240.44,241.66,240.07,241.16,287413.13176895306,209.299,210.361,208.9769,209.9257,287413.1318
2022-06-02 15:00:00,241.15,242.51,241.12,242.25,355523.4657039712,209.917,211.1009,209.8909,210.8746,355523.4657
2022-06-03 09:30:00,239.32,239.51,236.15,236.94,87654.55776173285,208.324,208.4894,205.5646,206.2523,87654.5578
2022-06-03 10:00:00,237.04,238.66,235.05,235.26,166759.92779783395,206.3393,207.7495,204.6071,204.7899,166759.9278
2022-06-03 11:00:00,235.22,235.86,234.38,235.14,140153.4296028881,204.7551,205.3122,204.0239,204.6854,140153.4296
2022-06-03 12:00:00,235.15,235.81,234.64,235.71,66608.75451263538,204.6941,205.2687,204.2502,205.1816,66608.7545
2022-06-03 13:00:00,235.74,236.35,234.99,235.69,158773.6913357401,205.2077,205.7387,204.5549,205.1642,158773.6913
2022-06-03 14:00:00,235.68,236.98,234.9,236.82,112539.4855595668,205.1555,206.2871,204.4765,206.1478,112539.4856
2022-06-03 15:00:00,236.88,236.95,235.5,235.94,308090.0270758123,206.2001,206.261,204.9988,205.3818,308090.0271
2022-06-06 09:30:00,238.01,239.05,235.6,236.79,65935.24368231047,207.1837,208.089,205.0858,206.1217,65935.2437
2022-06-06 10:00:00,236.87,238.28,236.76,238.11,166425.9927797834,206.1914,207.4187,206.0956,207.2708,166425.9928
2022-06-06 11:00:00,238.12,238.58,235.57,235.93,92060.01805054152,207.2795,207.6799,205.0597,205.3731,92060.0181
2022-06-06 12:00:00,235.93,235.93,233.9,234.84,103592.05776173284,205.3731,205.3731,203.606,204.4243,103592.0578
2022-06-06 13:00:00,234.75,235.53,234.29,235.19,60059.792418772566,204.3459,205.0249,203.9455,204.729,60059.7924
2022-06-06 14:00:00,235.26,235.3,233.78,234.32,69417.87003610109,204.7899,204.8247,203.5016,203.9716,69417.87
2022-06-06 15:00:00,234.24,234.28,233.2,233.83,234200.1353790614,203.902,203.9368,202.9967,203.5451,234200.1354
2022-06-07 09:30:00,232.98,235.01,232.42,233.06,67445.84837545127,202.8052,204.5723,202.3177,202.8748,67445.8484
2022-06-07 10:00:00,233.28,236.12,232.94,236.0,99036.5523465704,203.0663,205.5385,202.7704,205.434,99036.5523
2022-06-07 11:00:00,236.02,236.11,233.77,234.11,69741.65162454874,205.4515,205.5298,203.4929,203.7888,69741.6516
2022-06-07 12:00:00,234.08,234.28,233.34,233.94,65568.59205776174,203.7627,203.9368,203.1186,203.6408,65568.5921
2022-06-07 13:00:00,233.93,235.63,233.77,235.6,64946.97653429603,203.6321,205.112,203.4929,205.0858,64946.9765
2022-06-07 14:00:00,235.57,237.17,235.51,237.12,86272.56317689532,205.0597,206.4525,205.0075,206.409,86272.5632
2022-06-07 15:00:00,237.09,238.46,237.04,237.79,227020.5324909748,206.3829,207.5754,206.3393,206.9922,227020.5325
2022-06-08 09:30:00,235.48,237.38,233.47,236.67,113590.92960288808,204.9814,206.6353,203.2317,206.0173,113590.9296
2022-06-08 10:00:00,236.84,236.92,234.84,235.45,130206.45306859206,206.1652,206.2349,204.4243,204.9553,130206.4531
2022-06-08 11:00:00,235.45,237.0,235.34,236.7,96987.81588447654,204.9553,206.3045,204.8595,206.0434,96987.8159
2022-06-08 12:00:00,236.7,236.96,235.69,236.31,153754.51263537907,206.0434,206.2697,205.1642,205.7039,153754.5126
2022-06-08 13:00:00,236.38,236.63,235.89,235.96,106075.13537906138,205.7648,205.9824,205.3383,205.3992,106075.1354
2022-06-08 14:00:00,235.95,236.18,235.53,235.65,135525.72202166065,205.3905,205.5907,205.0249,205.1294,135525.722
2022-06-08 15:00:00,235.62,236.69,235.17,235.43,213998.1949458484,205.1033,206.0347,204.7115,204.9379,213998.1949
2022-06-09 09:30:00,233.76,235.05,232.48,234.75,54501.35379061372,203.4842,204.6071,202.3699,204.3459,54501.3538
2022-06-09 10:00:00,234.79,234.92,232.17,232.8,73584.1606498195,204.3808,204.4939,202.1001,202.6485,73584.1606
2022-06-09 11:00:00,232.88,234.01,232.13,233.38,59843.18592057762,202.7181,203.7018,202.0653,203.1534,59843.1859
2022-06-09 12:00:00,233.27,233.91,232.96,233.73,55212.09386281589,203.0576,203.6147,202.7878,203.458,55212.0939
2022-06-09 13:00:00,233.88,234.22,232.9,233.41,44942.46389891697,203.5886,203.8846,202.7355,203.1795,44942.4639
2022-06-09 14:00:00,233.4,233.4,231.75,231.77,43955.324909747294,203.1708,203.1708,201.7345,201.7519,43955.3249
2022-06-09 15:00:00,231.69,231.8,229.28,229.36,313352.8880866426,201.6823,201.778,199.5844,199.654,313352.8881
2022-06-10 09:30:00,224.76,226.09,223.62,224.51,140311.37184115525,195.6498,196.8076,194.6575,195.4322,140311.3718
2022-06-10 10:00:00,224.47,224.95,222.72,223.9,156923.51083032493,195.3974,195.8152,193.874,194.9012,156923.5108
2022-06-10 11:00:00,223.9,224.85,223.42,224.48,99570.1714801444,194.9012,195.7282,194.4834,195.4061,99570.1715
2022-06-10 12:00:00,224.52,224.79,223.43,223.92,110383.57400722022,195.4409,195.6759,194.4921,194.9186,110383.574
2022-06-10 13:00:00,224.02,224.93,223.18,224.32,70491.87725631769,195.0057,195.7978,194.2744,195.2668,70491.8773
2022-06-10 14:00:00,224.15,225.7,223.75,225.36,103418.321299639,195.1188,196.4681,194.7706,196.1721,103418.3213
2022-06-10 15:00:00,225.31,225.6,222.7,222.91,255054.1516245488,196.1286,196.381,193.8566,194.0394,255054.1516
2022-06-13 09:30:00,217.89,219.16,216.43,216.81,222019.40433213,189.6696,190.7751,188.3987,188.7295,222019.4043
2022-06-13 10:00:00,216.7,217.64,215.94,216.65,210039.4855595668,188.6337,189.452,187.9721,188.5902,210039.4856
2022-06-13 11:00:00,216.65,217.34,215.71,216.28,144760.83032490977,188.5902,189.1908,187.7719,188.2681,144760.8303
2022-06-13 12:00:00,216.11,217.76,216.04,216.44,117495.48736462096,188.1201,189.5564,188.0592,188.4074,117495.4874
2022-06-13 13:00:00,216.41,218.05,216.14,217.52,93071.97653429605,188.3813,189.8089,188.1462,189.3475,93071.9765
2022-06-13 14:00:00,217.5,217.93,216.46,216.78,97076.940433213,189.3301,189.7044,188.4248,188.7034,97076.9404
2022-06-13 15:00:00,216.72,217.59,214.82,216.27,334367.10288808664,188.6511,189.4084,186.9972,188.2594,334367.1029
2022-06-14 09:30:00,215.41,216.69,213.13,215.38,108328.06859205777,187.5108,188.625,185.5261,187.4847,108328.0686
2022-06-14 10:00:00,215.29,215.78,212.37,213.7,155701.71480144406,187.4063,187.8329,184.8645,186.0223,155701.7148
2022-06-14 11:00:00,213.73,214.54,213.0,214.41,108801.8953068592,186.0484,186.7535,185.4129,186.6403,108801.8953
2022-06-14 12:00:00,214.37,214.37,213.56,214.09,112726.75992779784,186.6055,186.6055,185.9004,186.3618,112726.7599
2022-06-14 13:00:00,214.18,215.56,213.78,213.89,110007.89711191336,186.4401,187.6414,186.0919,186.1877,110007.8971
2022-06-14 14:00:00,213.89,214.45,212.79,212.98,210100.4061371841,186.1877,186.6751,185.2301,185.3955,210100.4061
2022-06-14 15:00:00,212.9,215.79,212.72,215.11,504669.4494584838,185.3259,187.8416,185.1692,187.2496,504669.4495
2022-06-15 09:30:00,217.07,218.13,216.69,216.87,81203.74548736462,188.9558,189.8785,188.625,188.7817,81203.7455
2022-06-15 10:00:00,216.98,217.6,216.43,216.86,87060.01805054152,188.8775,189.4172,188.3987,188.773,87060.0181
2022-06-15 11:00:00,216.94,217.11,215.79,216.66,76106.7238267148,188.8426,188.9906,187.8416,188.5989,76106.7238
2022-06-15 12:00:00,216.61,216.92,216.18,216.55,114572.42779783394,188.5554,188.8252,188.1811,188.5031,114572.4278
2022-06-15 13:00:00,216.51,217.29,215.86,216.6,90981.49819494585,188.4683,189.1473,187.9025,188.5467,90981.4982
2022-06-15 14:00:00,216.53,219.14,213.44,216.88,202916.2906137184,188.4857,190.7577,185.7959,188.7904,202916.2906
2022-06-15 15:00:00,216.96,220.52,216.46,217.11,346513.9891696751,188.86,191.959,188.4248,188.9906,346513.9892
2022-06-16 09:30:00,212.51,213.57,211.43,212.16,102037.45487364622,184.9864,185.9091,184.0463,184.6817,102037.4549
2022-06-16 10:00:00,212.15,212.98,211.17,211.86,155384.702166065,184.673,185.3955,183.8199,184.4206,155384.7022
2022-06-16 11:00:00,211.84,213.61,211.83,212.58,146965.25270758124,184.4032,185.9439,184.3945,185.0473,146965.2527
2022-06-16 12:00:00,212.48,213.53,212.01,212.99,104331.00180505415,184.9603,185.8743,184.5512,185.4042,104331.0018
2022-06-16 13:00:00,213.06,213.63,212.11,212.15,103856.04693140795,185.4652,185.9613,184.6382,184.673,103856.0469
2022-06-16 14:00:00,212.15,212.84,211.69,212.14,132690.65884476533,184.673,185.2737,184.2726,184.6643,132690.6588
2022-06-16 15:00:00,212.17,214.04,212.17,213.56,379675.0902527076,184.6904,186.3182,184.6904,185.9004,379675.0903
2022-06-17 09:30:00,213.65,217.5,212.7,216.65,599872.5180505415,185.9787,189.3301,185.1518,188.5902,599872.5181
2022-06-17 10:00:00,216.43,216.82,213.77,213.77,178526.62454873646,188.3987,188.7382,186.0832,186.0832,178526.6245
2022-06-17 11:00:00,213.76,215.84,213.54,214.35,154857.85198555957,186.0745,187.8851,185.883,186.5881,154857.852
2022-06-17 12:00:00,214.3,215.18,213.85,214.77,151354.9187725632,186.5446,187.3106,186.1528,186.9537,151354.9188
2022-06-17 13:00:00,214.78,216.23,214.2,214.47,134634.47653429603,186.9624,188.2246,186.4575,186.6925,134634.4765
2022-06-17 14:00:00,214.43,214.71,213.38,213.63,146609.88267148015,186.6577,186.9015,185.7437,185.9613,146609.8827
2022-06-17 15:00:00,213.67,214.09,211.21,211.25,616905.4602888087,185.9962,186.3618,183.8548,183.8896,616905.4603
2022-06-21 09:30:00,214.63,216.72,213.84,215.66,201080.7761732852,186.8318,188.6511,186.1441,187.7284,201080.7762
2022-06-21 10:00:00,215.67,217.36,214.06,217.2,232918.546931408,187.7371,189.2082,186.3356,189.069,232918.5469
2022-06-21 11:00:00,217.14,217.27,216.08,216.88,174708.93501805054,189.0167,189.1299,188.094,188.7904,174708.935
2022-06-21 12:00:00,216.86,217.33,216.6,217.3,149369.3592057762,188.773,189.1821,188.5467,189.156,149369.3592
2022-06-21 13:00:00,217.3,217.58,216.5,216.68,164868.00541516245,189.156,189.3997,188.4596,188.6163,164868.0054
2022-06-21 14:00:00,216.65,216.78,216.0,216.55,203312.27436823107,188.5902,188.7034,188.0244,188.5031,203312.2744
2022-06-21 15:00:00,216.55,216.72,215.9,216.22,476226.30866426,188.5031,188.6511,187.9373,188.2159,476226.3087
2022-06-22 09:30:00,213.53,217.04,213.22,216.8,103588.67328519856,185.8743,188.9297,185.6044,188.7208,103588.6733
2022-06-22 10:00:00,216.78,217.66,215.55,217.34,119712.31949458484,188.7034,189.4694,187.6327,189.1908,119712.3195
2022-06-22 11:00:00,217.3,218.6,216.96,217.67,87076.94043321299,189.156,190.2876,188.86,189.4781,87076.9404
2022-06-22 12:00:00,217.64,218.78,217.2,218.65,90130.8664259928,189.452,190.4443,189.069,190.3312,90130.8664
2022-06-22 13:00:00,218.74,219.58,218.22,219.22,102619.58483754512,190.4095,191.1407,189.9569,190.8273,102619.5848
2022-06-22 14:00:00,219.25,220.49,219.08,219.41,124675.09025270758,190.8534,191.9328,190.7055,190.9927,124675.0903
2022-06-22 15:00:00,219.49,219.6,217.78,217.82,286172.1570397112,191.0624,191.1581,189.5738,189.6087,286172.157
2022-06-23 09:30:00,218.83,221.48,218.83,221.47,216066.11010830328,190.6745,192.9835,190.6745,192.9748,216066.1101
2022-06-23 10:00:00,221.37,223.74,221.34,223.44,234513.7635379061,192.8877,194.9527,192.8615,194.6913,234513.7635
2022-06-23 11:00:00,223.39,225.14,223.2,224.11,180496.3898916968,194.6478,196.1726,194.4822,195.2751,180496.3899
2022-06-23 12:00:00,224.1,224.37,222.21,222.58,116018.72743682312,195.2664,195.5017,193.6196,193.942,116018.7274
2022-06-23 13:00:00,222.57,224.45,221.95,224.45,151165.3880866426,193.9333,195.5714,193.393,195.5714,151165.3881
2022-06-23 14:00:00,224.35,226.32,224.35,225.22,221266.9223826715,195.4842,197.2008,195.4842,196.2423,221266.9224
2022-06-23 15:00:00,225.28,226.72,224.31,226.22,343580.7761732852,196.2946,197.5493,195.4494,197.1136,343580.7762
2022-06-24 09:30:00,226.57,228.11,224.94,225.11,155133.12274368232,197.4186,198.7605,195.9983,196.1465,155133.1227
2022-06-24 10:00:00,225.22,227.3,224.91,225.04,135447.87906137184,196.2423,198.0547,195.9722,196.0855,135447.8791
2022-06-24 11:00:00,225.04,226.45,224.96,225.6,96843.41155234656,196.0855,197.314,196.0158,196.5734,96843.4116
2022-06-24 12:00:00,225.62,226.96,225.48,226.7,79214.80144404332,196.5908,197.7584,196.4689,197.5319,79214.8014
2022-06-24 13:00:00,226.71,227.16,225.68,225.72,105732.17509025271,197.5406,197.9327,196.6431,196.678,105732.1751
2022-06-24 14:00:00,225.76,226.89,225.7,226.87,111134.92779783394,196.7128,197.6974,196.6605,197.68,111134.9278
2022-06-24 15:00:00,226.85,227.81,226.48,227.77,295929.60288808664,197.6626,198.4991,197.3402,198.4642,295929.6029
2022-06-27 09:30:00,229.1,230.13,225.74,226.78,145760.37906137184,199.6231,200.5206,196.6954,197.6016,145760.3791
2022-06-27 10:00:00,226.73,228.74,225.74,227.37,156166.51624548738,197.558,199.3094,196.6954,198.1157,156166.5162
2022-06-27 11:00:00,227.49,228.34,227.03,227.85,110056.40794223826,198.2202,198.9609,197.8194,198.5339,110056.4079
2022-06-27 12:00:00,227.83,227.93,226.51,226.78,63073.1046931408,198.5165,198.6036,197.3663,197.6016,63073.1047
2022-06-27 13:00:00,226.79,227.01,226.16,226.33,71613.26714801445,197.6103,197.802,197.0614,197.2095,71613.2671
2022-06-27 14:00:00,226.28,226.88,226.06,226.65,86483.52888086643,197.1659,197.6887,196.9742,197.4883,86483.5289
2022-06-27 15:00:00,226.64,227.69,225.93,227.49,348504.0613718412,197.4796,198.3945,196.861,198.2202,348504.0614
2022-06-28 09:30:00,227.24,229.25,227.1,227.35,107497.74368231048,198.0024,199.7538,197.8804,198.0983,107497.7437
2022-06-28 10:00:00,227.44,227.91,226.31,227.05,173750.0,198.1767,198.5862,197.1921,197.8368,173750.0
2022-06-28 11:00:00,226.97,227.46,224.6,224.88,103417.19314079425,197.7671,198.1941,195.7021,195.9461,103417.1931
2022-06-28 12:00:00,224.82,225.57,224.54,225.12,106626.80505415164,195.8938,196.5473,195.6498,196.1552,106626.8051
2022-06-28 13:00:00,225.09,225.16,223.63,223.82,56376.35379061372,196.129,196.19,194.8569,195.0224,56376.3538
2022-06-28 14:00:00,223.77,224.08,222.63,223.54,212127.70758122744,194.9789,195.249,193.9855,194.7785,212127.7076
2022-06-28 15:00:00,223.48,223.92,222.89,223.35,182140.11732851987,194.7262,195.1096,194.2121,194.6129,182140.1173
2022-06-29 09:30:00,222.5,224.0,220.8,220.92,120131.99458483756,193.8723,195.1793,192.391,192.4956,120131.9946
2022-06-29 10:00:00,221.06,224.15,221.04,223.5,84900.72202166065,192.6175,195.31,192.6001,194.7436,84900.722
2022-06-29 11:00:00,223.55,224.29,222.97,223.32,64400.947653429605,194.7872,195.432,194.2818,194.5868,64400.9477
2022-06-29 12:00:00,223.54,223.84,222.58,223.48,57468.41155234657,194.7785,195.0399,193.942,194.7262,57468.4116
2022-06-29 13:00:00,223.47,224.21,222.95,224.17,63557.08483754513,194.7175,195.3623,194.2644,195.3274,63557.0848
2022-06-29 14:00:00,224.17,225.21,224.17,224.63,170139.8916967509,195.3274,196.2336,195.3274,195.7282,170139.8917
2022-06-29 15:00:00,224.49,224.99,223.71,224.12,213278.4296028881,195.6062,196.0419,194.9266,195.2838,213278.4296
2022-06-30 09:30:00,220.62,222.77,220.16,221.51,88535.64981949459,192.2342,194.1075,191.8333,193.0096,88535.6498
2022-06-30 10:00:00,221.69,222.74,220.56,222.5,96063.85379061372,193.1665,194.0814,192.1819,193.8723,96063.8538
2022-06-30 11:00:00,222.48,224.22,221.96,224.19,82334.1606498195,193.8548,195.371,193.4017,195.3448,82334.1606
2022-06-30 12:00:00,224.22,225.46,223.8,225.18,100258.34837545129,195.371,196.4514,195.005,196.2075,100258.3484
2022-06-30 13:00:00,225.15,225.31,223.97,224.89,77606.04693140794,196.1813,196.3207,195.1531,195.9548,77606.0469
2022-06-30 14:00:00,224.88,225.5,223.92,224.21,105716.380866426,195.9461,196.4863,195.1096,195.3623,105716.3809
2022-06-30 15:00:00,224.21,225.44,223.36,224.98,312270.9837545126,195.3623,196.434,194.6216,196.0332,312270.9838
2022-07-01 09:30:00,225.43,226.6,224.43,225.67,85129.73826714802,196.4253,197.4447,195.5539,196.6344,85129.7383
2022-07-01 10:00:00,226.01,226.71,222.53,224.21,83761.28158844766,196.9307,197.5406,193.8984,195.3623,83761.2816
2022-07-01 11:00:00,223.92,225.94,223.36,224.48,79967.28339350181,195.1096,196.8697,194.6216,195.5975,79967.2834
2022-07-01 12:00:00,224.51,224.92,224.17,224.3,67958.03249097473,195.6237,195.9809,195.3274,195.4407,67958.0325
2022-07-01 13:00:00,224.22,226.24,223.89,226.24,61420.351985559566,195.371,197.1311,195.0834,197.1311,61420.352
2022-07-01 14:00:00,226.19,227.74,226.1,227.72,101393.2761732852,197.0875,198.4381,197.0091,198.4206,101393.2762
2022-07-01 15:00:00,227.72,229.35,227.35,228.63,239567.91516245488,198.4206,199.8409,198.0983,199.2136,239567.9152
2022-07-05 09:30:00,225.65,226.63,221.08,221.87,112782.03971119132,196.617,197.4709,192.635,193.3233,112782.0397
2022-07-05 10:00:00,221.74,223.12,220.62,222.55,139196.75090252707,193.2101,194.4125,192.2342,193.9158,139196.7509
2022-07-05 11:00:00,222.4,224.11,222.16,223.11,110354.24187725633,193.7851,195.2751,193.576,194.4038,110354.2419
2022-07-05 12:00:00,223.12,224.12,222.59,223.52,83936.14620938628,194.4125,195.2838,193.9507,194.761,83936.1462
2022-07-05 13:00:00,223.5,224.76,223.44,224.68,91253.3844765343,194.7436,195.8415,194.6913,195.7718,91253.3845
2022-07-05 14:00:00,224.66,225.8,224.39,225.6,109874.77436823104,195.7544,196.7477,195.5191,196.5734,109874.7744
2022-07-05 15:00:00,225.57,226.61,225.15,226.57,187140.11732851987,196.5473,197.4535,196.1813,197.4186,187140.1173
2022-07-06 09:30:00,226.25,228.52,225.12,228.49,93448.78158844766,197.1398,199.1177,196.1552,199.0916,93448.7816
2022-07-06 10:00:00,228.33,230.62,228.12,230.44,157340.9296028881,198.9522,200.9475,198.7692,200.7907,157340.9296
2022-07-06 11:00:00,230.44,230.46,229.08,229.74,173980.14440433212,200.7907,200.8081,199.6057,200.1807,173980.1444
2022-07-06 12:00:00,229.68,229.75,229.08,229.33,82550.76714801445,200.1285,200.1895,199.6057,199.8235,82550.7671
2022-07-06 13:00:00,229.36,229.85,229.01,229.08,162741.42599277978,199.8496,200.2766,199.5447,199.6057,162741.426
2022-07-06 14:00:00,229.05,231.24,228.78,230.6,159787.90613718412,199.5795,201.4877,199.3443,200.9301,159787.9061
2022-07-06 15:00:00,230.47,232.0,230.01,230.55,271168.7725631769,200.8168,202.15,200.416,200.8865,271168.7726
2022-07-07 09:30:00,230.15,235.51,229.72,235.27,169354.69314079423,200.538,205.2084,200.1633,204.9992,169354.6931
2022-07-07 10:00:00,235.22,235.39,231.31,232.56,152750.45126353792,204.9557,205.1038,201.5487,202.6379,152750.4513
2022-07-07 11:00:00,232.52,233.68,231.79,232.53,104337.77075812274,202.6031,203.6138,201.967,202.6118,104337.7708
2022-07-07 12:00:00,232.59,232.67,231.39,232.3,96814.07942238268,202.6641,202.7338,201.6184,202.4114,96814.0794
2022-07-07 13:00:00,232.4,232.94,231.65,232.87,79686.37184115524,202.4985,202.969,201.845,202.908,79686.3718
2022-07-07 14:00:00,232.82,233.56,232.73,233.04,99996.6155234657,202.8645,203.5092,202.786,203.0562,99996.6155
2022-07-07 15:00:00,233.04,233.98,232.72,233.66,319933.4386281589,203.0562,203.8752,202.7773,203.5964,319933.4386
2022-07-08 09:30:00,231.7,233.62,231.54,233.49,66683.21299638989,201.8886,203.5615,201.7491,203.4483,66683.213
2022-07-08 10:00:00,233.36,235.14,232.6,234.65,91244.35920577616,203.335,204.886,202.6728,204.459,91244.3592
2022-07-08 11:00:00,234.58,234.67,233.29,234.33,86782.49097472924,204.398,204.4764,203.274,204.1802,86782.491
2022-07-08 12:00:00,234.23,234.52,233.41,233.45,71064.98194945848,204.093,204.3457,203.3785,203.4134,71064.9819
2022-07-08 13:00:00,233.55,234.12,233.33,233.81,51072.879061371845,203.5005,203.9972,203.3088,203.7271,51072.8791
2022-07-08 14:00:00,233.82,234.86,233.55,234.73,54448.33032490975,203.7358,204.642,203.5005,204.5287,54448.3303
2022-07-08 15:00:00,234.73,235.01,233.64,233.77,162325.13537906136,204.5287,204.7727,203.579,203.6922,162325.1354
2022-07-11 09:30:00,231.77,233.77,231.67,232.14,92347.69855595668,201.9496,203.6922,201.8624,202.2719,92347.6986
2022-07-11 10:00:00,232.13,234.03,231.79,233.21,90340.70397111912,202.2632,203.9188,201.967,203.2043,90340.704
2022-07-11 11:00:00,233.31,234.07,233.18,233.97,55527.978339350186,203.2914,203.9536,203.1781,203.8665,55527.9783
2022-07-11 12:00:00,233.96,234.43,233.63,234.12,49340.02707581228,203.8578,204.2673,203.5702,203.9972,49340.0271
2022-07-11 13:00:00,234.09,235.5,234.09,235.36,56369.58483754513,203.9711,205.1996,203.9711,205.0777,56369.5848
2022-07-11 14:00:00,235.34,235.46,234.8,235.1,106333.48375451264,205.0602,205.1648,204.5897,204.8511,106333.4838
2022-07-11 15:00:00,235.06,235.51,234.72,235.15,411613.2671480145,204.8163,205.2084,204.52,204.8947,411613.2671
2022-07-12 09:30:00,234.28,235.52,232.27,232.66,185188.4025270758,204.1366,205.2171,202.3852,202.725,185188.4025
2022-07-12 10:00:00,232.57,232.57,227.62,229.38,258223.1498194946,202.6466,202.6466,198.3335,199.8671,258223.1498
2022-07-12 11:00:00,229.41,229.9,227.49,228.01,143136.28158844766,199.8932,200.3202,198.2202,198.6733,143136.2816
2022-07-12 12:00:00,228.04,229.21,227.51,227.8,97835.06317689532,198.6995,199.7189,198.2377,198.4904,97835.0632
2022-07-12 13:00:00,227.8,228.08,226.02,226.03,134017.3736462094,198.4904,198.7343,196.9394,196.9481,134017.3736
2022-07-12 14:00:00,226.09,226.11,225.04,225.57,138944.04332129966,197.0004,197.0178,196.0855,196.5473,138944.0433
2022-07-12 15:00:00,225.49,225.52,223.49,224.12,339836.416967509,196.4776,196.5037,194.7349,195.2838,339836.417
2022-07-13 09:30:00,221.55,222.71,220.07,222.16,164898.46570397113,193.0445,194.0553,191.7549,193.576,164898.4657
2022-07-13 10:00:00,222.11,224.74,221.23,224.14,241592.96028880868,193.5324,195.8241,192.7657,195.3013,241592.9603
2022-07-13 11:00:00,224.25,224.77,223.09,223.17,87862.13898916967,195.3971,195.8502,194.3864,194.4561,87862.139
2022-07-13 12:00:00,223.14,224.12,222.91,224.0,66404.55776173285,194.4299,195.2838,194.2295,195.1793,66404.5578
2022-07-13 13:00:00,224.05,224.96,223.55,223.81,153720.6678700361,195.2228,196.0158,194.7872,195.0137,153720.6679
2022-07-13 14:00:00,223.73,224.17,222.6,224.11,58457.806859205775,194.944,195.3274,193.9594,195.2751,58457.8069
2022-07-13 15:00:00,224.09,224.09,221.83,222.39,353029.106498195,195.2577,195.2577,193.2885,193.7764,353029.1065
2022-07-14 09:30:00,219.9,221.33,218.12,218.37,207587.9963898917,191.6068,192.8528,190.0558,190.2737,207587.9964
2022-07-14 10:00:00,218.28,218.52,215.26,217.69,235760.37906137184,190.1952,190.4044,187.5638,189.6811,235760.3791
2022-07-14 11:00:00,217.78,220.65,217.61,220.06,143849.27797833935,189.7596,192.2603,189.6114,191.7462,143849.278
2022-07-14 12:00:00,220.15,220.29,218.63,218.85,108478.11371841157,191.8246,191.9466,190.5002,190.6919,108478.1137
2022-07-14 13:00:00,218.85,218.87,218.07,218.24,122327.39169675091,190.6919,190.7093,190.0123,190.1604,122327.3917
2022-07-14 14:00:00,218.25,219.69,218.16,219.4,152192.01263537907,190.1691,191.4238,190.0907,191.1711,152192.0126
2022-07-14 15:00:00,219.45,220.19,219.15,219.87,233513.0866425993,191.2147,191.8595,190.9533,191.5807,233513.0866
2022-07-15 09:30:00,225.16,225.36,222.19,222.78,342893.7274368232,196.19,196.3643,193.6022,194.1162,342893.7274
2022-07-15 10:00:00,223.13,226.18,222.93,225.19,267953.51985559566,194.4212,197.0788,194.2469,196.2162,267953.5199
2022-07-15 11:00:00,225.02,227.63,225.01,227.36,134948.1046931408,196.068,198.3422,196.0593,198.107,134948.1047
2022-07-15 12:00:00,227.38,227.49,226.5,227.11,171871.6155234657,198.1244,198.2202,197.3576,197.8891,171871.6155
2022-07-15 13:00:00,227.1,227.91,226.55,226.79,121204.8736462094,197.8804,198.5862,197.4012,197.6103,121204.8736
2022-07-15 14:00:00,226.76,226.81,225.91,226.12,109199.0072202166,197.5842,197.6277,196.8435,197.0265,109199.0072
2022-07-15 15:00:00,226.11,226.93,225.31,226.71,463440.8844765343,197.0178,197.7323,196.3207,197.5406,463440.8845
2022-07-18 09:30:00,225.97,226.68,224.38,225.5,93044.90072202166,196.8958,197.5145,195.5104,196.4863,93044.9007
2022-07-18 10:00:00,225.57,226.05,223.61,223.61,114149.36823104692,196.5473,196.9655,194.8395,194.8395,114149.3682
2022-07-18 11:00:00,223.62,224.31,223.41,223.47,101955.09927797834,194.8482,195.4494,194.6652,194.7175,101955.0993
2022-07-18 12:00:00,223.42,224.09,223.14,223.34,82171.70577617329,194.6739,195.2577,194.4299,194.6042,82171.7058
2022-07-18 13:00:00,223.32,223.51,221.33,221.33,161466.60649819495,194.5868,194.7523,192.8528,192.8528,161466.6065
2022-07-18 14:00:00,221.33,221.55,219.83,219.88,215890.11732851987,192.8528,193.0445,191.5458,191.5894,215890.1173
2022-07-18 15:00:00,219.84,219.97,218.13,218.99,359670.57761732856,191.5545,191.6678,190.0645,190.8139,359670.5776
2022-07-19 09:30:00,222.34,223.9,221.39,223.71,144755.18953068592,193.7329,195.0921,192.9051,194.9266,144755.1895
2022-07-19 10:00:00,223.58,224.81,222.76,224.59,121330.09927797834,194.8133,195.8851,194.0988,195.6934,121330.0993
2022-07-19 11:00:00,224.53,224.86,224.06,224.52,124118.90794223828,195.6411,195.9286,195.2316,195.6324,124118.9079
2022-07-19 12:00:00,224.56,225.01,224.08,224.53,93669.90072202166,195.6672,196.0593,195.249,195.6411,93669.9007
2022-07-19 13:00:00,224.53,224.7,223.75,224.32,116768.95306859206,195.6411,195.7892,194.9614,195.4581,116768.9531
2022-07-19 14:00:00,224.38,226.48,224.37,226.1,110022.56317689532,195.5104,197.3402,195.5017,197.0091,110022.5632
2022-07-19 15:00:00,226.12,227.48,225.96,226.47,308252.4819494585,197.0265,198.2115,196.8871,197.3315,308252.4819
2022-07-20 09:30:00,227.8,231.26,226.14,226.28,139389.66606498195,198.4904,201.5052,197.0439,197.1659,139389.6661
2022-07-20 10:00:00,226.11,229.42,225.87,228.9,176606.49819494586,197.0178,199.9019,196.8087,199.4488,176606.4982
2022-07-20 11:00:00,229.02,229.16,227.9,228.74,179387.40974729243,199.5534,199.6754,198.5775,199.3094,179387.4097
2022-07-20 12:00:00,228.82,229.11,227.83,228.58,144549.86462093864,199.3791,199.6318,198.5165,199.17,144549.8646
2022-07-20 13:00:00,228.66,229.58,228.23,229.0,188229.9187725632,199.2397,200.0413,198.865,199.536,188229.9188
2022-07-20 14:00:00,228.94,229.52,228.56,228.75,244529.55776173287,199.4837,199.989,199.1526,199.3181,244529.5578
2022-07-20 15:00:00,228.78,229.75,225.88,225.99,678196.0740072202,199.3443,200.1895,196.8174,196.9132,678196.074
2022-07-21 09:30:00,243.76,247.29,240.62,245.52,643715.0270758123,212.3969,215.4727,209.6609,213.9304,643715.0271
2022-07-21 10:00:00,245.71,246.37,243.18,245.71,507356.7238267148,214.096,214.6711,211.8915,214.096,507356.7238
2022-07-21 11:00:00,245.68,246.24,245.01,245.35,302304.8285198556,214.0698,214.5578,213.486,213.7823,302304.8285
2022-07-21 12:00:00,245.33,246.09,244.88,245.67,228029.1064981949,213.7649,214.4271,213.3728,214.0611,228029.1065
2022-07-21 13:00:00,245.72,247.61,245.72,246.99,250135.37906137184,214.1047,215.7515,214.1047,215.2113,250135.3791
2022-07-21 14:00:00,247.06,247.35,246.34,246.82,157025.0451263538,215.2723,215.525,214.6449,215.0632,157025.0451
2022-07-21 15:00:00,246.77,247.79,246.27,247.67,590981.4981949459,215.0196,215.9084,214.5839,215.8038,590981.4982
2022-07-22 09:30:00,245.92,247.44,244.37,244.65,342179.60288808664,214.279,215.6034,212.9284,213.1724,342179.6029
2022-07-22 10:00:00,244.65,245.38,242.21,244.98,286731.7238267148,213.1724,213.8084,211.0463,213.4599,286731.7238
2022-07-22 11:00:00,244.98,245.16,243.67,244.65,238196.07400722025,213.4599,213.6167,212.3185,213.1724,238196.074
2022-07-22 12:00:00,244.64,244.81,243.07,243.25,127025.0451263538,213.1637,213.3118,211.7957,211.9525,127025.0451
2022-07-22 13:00:00,243.21,243.7,241.49,242.08,173347.2472924188,211.9176,212.3446,210.4189,210.933,173347.2473
2022-07-22 14:00:00,242.1,242.13,241.36,242.0,140218.8628158845,210.9505,210.9766,210.3057,210.8633,140218.8628
2022-07-22 15:00:00,241.92,243.03,241.67,242.78,469673.9620938628,210.7936,211.7608,210.5758,211.543,469673.9621
2022-07-25 09:30:00,242.24,242.24,238.83,241.52,184230.59566787005,211.0724,211.0724,208.1012,210.4451,184230.5957
2022-07-25 10:00:00,241.43,241.56,239.81,240.74,170195.1714801444,210.3667,210.4799,208.9551,209.7654,170195.1715
2022-07-25 11:00:00,240.71,241.59,240.18,240.65,105829.19675090253,209.7393,210.5061,209.2775,209.687,105829.1968
2022-07-25 12:00:00,240.6,241.7,240.41,240.69,132982.85198555957,209.6435,210.6019,209.4779,209.7219,132982.852
2022-07-25 13:00:00,240.74,241.54,240.73,241.07,139509.25090252707,209.7654,210.4625,209.7567,210.053,139509.2509
2022-07-25 14:00:00,241.11,241.21,239.68,239.98,78853.79061371842,210.0878,210.175,208.8418,209.1032,78853.7906
2022-07-25 15:00:00,239.99,242.6,239.56,242.3,397141.2454873647,209.1119,211.3861,208.7373,211.1247,397141.2455
2022-07-26 09:30:00,242.5,243.99,241.49,243.84,136614.39530685922,211.299,212.5973,210.4189,212.4666,136614.3953
2022-07-26 10:00:00,243.49,244.83,241.9,242.7,201708.0324909748,212.1616,213.3292,210.7762,211.4733,201708.0325
2022-07-26 11:00:00,242.68,243.75,242.39,242.71,114958.25812274367,211.4558,212.3882,211.2031,211.482,114958.2581
2022-07-26 12:00:00,242.78,244.42,242.43,244.33,131915.61371841157,211.543,212.972,211.238,212.8935,131915.6137
2022-07-26 13:00:00,244.3,244.64,244.03,244.45,123483.75451263538,212.8674,213.1637,212.6321,212.9981,123483.7545
2022-07-26 14:00:00,244.46,245.15,244.27,244.79,165249.32310469315,213.0068,213.608,212.8413,213.2944,165249.3231
2022-07-26 15:00:00,244.81,245.28,244.19,245.13,301459.8375451264,213.3118,213.7213,212.7715,213.5906,301459.8375
2022-07-27 09:30:00,245.15,246.39,243.98,246.07,118852.66245487364,213.608,214.6885,212.5886,214.4097,118852.6625
2022-07-27 10:00:00,246.16,246.16,244.48,244.82,89831.90433212997,214.4881,214.4881,213.0242,213.3205,89831.9043
2022-07-27 11:00:00,244.9,245.29,244.34,244.93,89296.02888086643,213.3902,213.73,212.9022,213.4163,89296.0289
2022-07-27 12:00:00,244.86,246.33,244.81,245.83,109030.91155234656,213.3553,214.6362,213.3118,214.2005,109030.9116
2022-07-27 13:00:00,245.84,246.98,245.82,246.37,124432.53610108304,214.2093,215.2026,214.1918,214.6711,124432.5361
2022-07-27 14:00:00,246.45,248.1,245.38,247.81,124555.50541516246,214.7408,216.1785,213.8084,215.9258,124555.5054
2022-07-27 15:00:00,247.91,249.35,247.82,248.29,344170.8032490975,216.0129,217.2676,215.9345,216.344,344170.8032
2022-07-28 09:30:00,249.96,250.34,246.53,248.07,115242.55415162456,217.7992,218.1303,214.8105,216.1523,115242.5542
2022-07-28 10:00:00,248.08,251.76,247.21,251.43,219090.7039711192,216.161,219.3676,215.403,219.08,219090.704
2022-07-28 11:00:00,251.45,254.49,251.37,253.86,227201.0379061372,219.0974,221.7463,219.0277,221.1974,227201.0379
2022-07-28 12:00:00,253.92,254.75,253.63,254.2,149548.73646209386,221.2496,221.9729,220.997,221.4936,149548.7365
2022-07-28 13:00:00,254.24,256.75,253.66,256.46,160647.56317689532,221.5285,223.7155,221.0231,223.4628,160647.5632
2022-07-28 14:00:00,256.43,257.12,256.15,256.34,220513.31227436825,223.4367,224.0379,223.1927,223.3583,220513.3123
2022-07-28 15:00:00,256.4,256.84,255.57,256.2,409473.1498194946,223.4106,223.794,222.6874,223.2363,409473.1498
2022-07-29 09:30:00,256.13,259.11,255.27,258.65,193359.6570397112,223.1753,225.7719,222.426,225.3711,193359.657
2022-07-29 10:00:00,258.77,259.4,257.57,257.92,241609.88267148013,225.4756,226.0246,224.43,224.735,241609.8827
2022-07-29 11:00:00,257.9,258.66,257.76,257.94,188692.46389891696,224.7176,225.3798,224.5956,224.7524,188692.4639
2022-07-29 12:00:00,257.99,258.31,257.46,258.13,200503.15884476536,224.796,225.0748,224.3342,224.918,200503.1588
2022-07-29 13:00:00,258.11,258.11,256.99,257.42,143685.69494584837,224.9005,224.9005,223.9247,224.2993,143685.6949
2022-07-29 14:00:00,257.41,258.0,257.05,257.94,151124.77436823104,224.2906,224.8047,223.9769,224.7524,151124.7744
2022-07-29 15:00:00,257.94,259.24,257.93,258.38,552933.21299639,224.7524,225.8852,224.7437,225.1358,552933.213
2022-08-01 09:30:00,257.05,258.62,256.76,257.59,150735.559566787,223.9769,225.3449,223.7242,224.4475,150735.5596
2022-08-01 10:00:00,257.45,258.06,256.27,257.67,134908.619133574,224.3255,224.857,223.2973,224.5172,134908.6191
2022-08-01 11:00:00,257.79,258.04,256.99,257.38,104100.85740072204,224.6217,224.8396,223.9247,224.2645,104100.8574
2022-08-01 12:00:00,257.22,257.56,255.95,257.22,124701.0379061372,224.1251,224.4213,223.0185,224.1251,124701.0379
2022-08-01 13:00:00,257.23,257.26,255.74,256.18,155267.3736462094,224.1338,224.1599,222.8355,223.2189,155267.3736
2022-08-01 14:00:00,256.04,256.12,255.02,255.95,66799.41335740073,223.0969,223.1666,222.2081,223.0185,66799.4134
2022-08-01 15:00:00,255.86,256.1,254.95,255.19,180097.02166064983,222.94,223.1492,222.1471,222.3562,180097.0217
2022-08-02 09:30:00,253.13,254.81,252.56,253.54,114470.89350180504,220.5613,222.0251,220.0646,220.9185,114470.8935
2022-08-02 10:00:00,253.71,258.38,253.04,257.26,242347.69855595668,221.0667,225.1358,220.4829,224.1599,242347.6986
2022-08-02 11:00:00,257.22,257.33,254.45,255.21,155749.0974729242,224.1251,224.2209,221.7115,222.3737,155749.0975
2022-08-02 12:00:00,255.28,256.5,255.14,255.98,139013.9891696751,222.4347,223.4977,222.3127,223.0446,139013.9892
2022-08-02 13:00:00,256.05,256.07,253.82,254.43,138526.62454873646,223.1056,223.123,221.1625,221.694,138526.6245
2022-08-02 14:00:00,254.43,254.95,253.37,253.63,127539.4855595668,221.694,222.1471,220.7704,220.997,127539.4856
2022-08-02 15:00:00,253.66,254.23,252.93,253.08,235076.7148014441,221.0231,221.5198,220.387,220.5177,235076.7148
2022-08-03 09:30:00,255.78,256.08,253.27,255.01,84365.97472924188,222.8703,223.1317,220.6833,222.1994,84365.9747
2022-08-03 10:00:00,254.73,255.73,253.59,254.83,109925.54151624547,221.9554,222.8268,220.9621,222.0426,109925.5415
2022-08-03 11:00:00,254.99,255.89,254.7,255.74,92497.74368231048,222.182,222.9662,221.9293,222.8355,92497.7437
2022-08-03 12:00:00,255.68,255.87,254.92,255.37,74655.91155234657,222.7832,222.9488,222.121,222.5131,74655.9116
2022-08-03 13:00:00,255.37,255.77,254.88,255.25,55630.64079422383,222.5131,222.8616,222.0861,222.4085,55630.6408
2022-08-03 14:00:00,255.16,255.44,254.83,255.27,84535.19855595668,222.3301,222.5741,222.0426,222.426,84535.1986
2022-08-03 15:00:00,255.21,256.69,255.21,255.69,163984.6570397112,222.3737,223.6632,222.3737,222.7919,163984.657
2022-08-04 09:30:00,255.75,256.17,253.81,255.16,130496.38989169676,222.8442,223.2102,221.1538,222.3301,130496.3899
2022-08-04 10:00:00,255.27,255.89,253.61,254.77,171906.58844765343,222.426,222.9662,220.9795,221.9903,171906.5884
2022-08-04 11:00:00,254.73,255.48,254.11,255.1,133245.7129963899,221.9554,222.6089,221.4152,222.2778,133245.713
2022-08-04 12:00:00,255.17,255.5,254.37,254.98,96292.87003610109,222.3388,222.6264,221.6418,222.1733,96292.87
2022-08-04 13:00:00,255.04,255.84,254.6,255.84,103689.07942238268,222.2255,222.9226,221.8422,222.9226,103689.0794
2022-08-04 14:00:00,255.88,256.13,255.33,255.7,135104.9187725632,222.9575,223.1753,222.4782,222.8006,135104.9188
2022-08-04 15:00:00,255.67,256.25,255.64,256.24,351414.7111913357,222.7745,223.2799,222.7483,223.2711,351414.7112
2022-08-05 09:30:00,253.73,255.43,253.3,253.66,62433.438628158845,221.0841,222.5654,220.7094,221.0231,62433.4386
2022-08-05 10:00:00,253.67,256.56,253.45,256.42,102437.9512635379,221.0318,223.55,220.8401,223.428,102437.9513
2022-08-05 11:00:00,256.32,256.69,254.48,254.97,103275.0451263538,223.3409,223.6632,221.7376,222.1646,103275.0451
2022-08-05 12:00:00,255.06,255.93,255.0,255.48,51879.51263537906,222.243,223.001,222.1907,222.6089,51879.5126
2022-08-05 13:00:00,255.4,255.83,254.87,254.99,46336.86823104693,222.5392,222.9139,222.0774,222.182,46336.8682
2022-08-05 14:00:00,254.88,255.37,254.75,255.33,51075.13537906137,222.0861,222.5131,221.9729,222.4782,51075.1354
2022-08-05 15:00:00,255.38,257.38,255.19,257.06,187523.6913357401,222.5218,224.2645,222.3562,223.9856,187523.6913
2022-08-08 09:30:00,257.94,258.02,255.28,255.98,82846.34476534296,224.7524,224.8221,222.4347,223.0446,82846.3448
2022-08-08 10:00:00,255.91,257.38,255.59,256.97,94874.77436823104,222.9836,224.2645,222.7048,223.9072,94874.7744
2022-08-08 11:00:00,256.95,257.59,255.02,255.74,100508.79963898918,223.8898,224.4475,222.2081,222.8355,100508.7996
2022-08-08 12:00:00,255.67,255.89,254.88,255.85,49847.69855595668,222.7745,222.9662,222.0861,222.9313,49847.6986
2022-08-08 13:00:00,255.86,255.95,255.05,255.16,77207.80685920578,222.94,223.0185,222.2343,222.3301,77207.8069
2022-08-08 14:00:00,255.14,255.14,253.7,254.0,71288.35740072203,222.3127,222.3127,221.058,221.3194,71288.3574
2022-08-08 15:00:00,254.02,255.09,253.82,254.5,147800.0902527076,221.3368,222.2691,221.1625,221.755,147800.0903
2022-08-09 09:30:00,254.57,255.28,253.66,254.16,95575.36101083033,221.816,222.4347,221.0231,221.4588,95575.361
2022-08-09 10:00:00,254.07,254.61,253.37,253.68,86020.98375451264,221.3803,221.8509,220.7704,221.0405,86020.9838
2022-08-09 11:00:00,253.66,254.88,253.01,254.79,72106.2725631769,221.0231,222.0861,220.4567,222.0077,72106.2726
2022-08-09 12:00:00,254.73,254.84,253.41,253.7,41758.79963898917,221.9554,222.0513,220.8053,221.058,41758.7996
2022-08-09 13:00:00,253.69,253.91,252.49,252.69,48152.07581227437,221.0492,221.2409,220.0036,220.1779,48152.0758
2022-08-09 14:00:00,252.69,252.96,251.85,252.78,59870.26173285199,220.1779,220.4132,219.446,220.2563,59870.2617
2022-08-09 15:00:00,252.77,253.45,252.41,252.88,177802.34657039712,220.2476,220.8401,219.9339,220.3435,177802.3466
2022-08-10 09:30:00,255.97,256.99,253.68,256.57,128234.43140794223,223.0359,223.9247,221.0405,223.5587,128234.4314
2022-08-10 10:00:00,256.7,256.72,255.13,255.87,149337.77075812276,223.672,223.6894,222.304,222.9488,149337.7708
2022-08-10 11:00:00,255.95,257.3,255.95,256.18,79561.14620938628,223.0185,224.1948,223.0185,223.2189,79561.1462
2022-08-10 12:00:00,256.31,256.34,255.19,255.99,83012.18411552347,223.3321,223.3583,222.3562,223.0533,83012.1841
2022-08-10 13:00:00,255.96,256.5,255.47,256.25,61401.17328519856,223.0272,223.4977,222.6002,223.2799,61401.1733
2022-08-10 14:00:00,256.24,256.58,255.96,256.3,60459.160649819496,223.2711,223.5674,223.0272,223.3234,60459.1606
2022-08-10 15:00:00,256.3,258.12,256.27,258.08,261571.5252707581,223.3234,224.9093,223.2973,224.8744,261571.5253
2022-08-11 09:30:00,259.64,261.77,258.37,261.31,149914.25992779783,226.2337,228.0896,225.1271,227.6888,149914.2599
2022-08-11 10:00:00,261.34,261.47,259.77,260.65,123851.53429602888,227.715,227.8282,226.347,227.1137,123851.5343
2022-08-11 11:00:00,260.65,260.73,259.46,259.47,87645.53249097473,227.1137,227.1834,226.0769,226.0856,87645.5325
2022-08-11 12:00:00,259.49,260.44,259.01,259.91,66148.46570397112,226.103,226.9308,225.6847,226.469,66148.4657
2022-08-11 13:00:00,259.93,260.49,259.64,260.28,65762.63537906138,226.4864,226.9743,226.2337,226.7913,65762.6354
2022-08-11 14:00:00,260.21,260.21,258.26,258.68,97652.30144404332,226.7304,226.7304,225.0312,225.3972,97652.3014
2022-08-11 15:00:00,258.67,258.78,258.0,258.12,289205.7761732852,225.3885,225.4843,224.8047,224.9093,289205.7762
2022-08-12 09:30:00,259.01,260.36,258.24,259.36,273422.83393501805,225.6847,226.8611,225.0138,225.9897,273422.8339
2022-08-12 10:00:00,259.58,260.18,258.05,259.4,124594.99097472924,226.1814,226.7042,224.8483,226.0246,124594.991
2022-08-12 11:00:00,259.54,260.18,259.33,259.9,204382.89711191336,226.1466,226.7042,225.9636,226.4602,204382.8971
2022-08-12 12:00:00,259.89,261.65,259.75,261.43,200034.9729241877,226.4515,227.9851,226.3295,227.7934,200034.9729
2022-08-12 13:00:00,261.52,261.65,260.95,261.48,102814.75631768952,227.8718,227.9851,227.3751,227.8369,102814.7563
2022-08-12 14:00:00,261.48,263.08,261.43,263.04,179767.59927797836,227.8369,229.2311,227.7934,229.1962,179767.5993
2022-08-12 15:00:00,262.99,264.19,262.96,263.87,339821.75090252707,229.1527,230.1983,229.1265,229.9194,339821.7509
2022-08-15 09:30:00,263.3,266.97,263.0,266.82,194787.9061371841,229.4228,232.6206,229.1614,232.4899,194787.9061
2022-08-15 10:00:00,266.86,266.97,264.74,264.94,234214.8014440433,232.5247,232.6206,230.6775,230.8518,234214.8014
2022-08-15 11:00:00,264.87,266.45,264.74,266.41,123704.8736462094,230.7908,232.1675,230.6775,232.1326,123704.8736
2022-08-15 12:00:00,266.41,268.05,266.3,267.6,104941.3357400722,232.1326,233.5616,232.0368,233.1695,104941.3357
2022-08-15 13:00:00,267.56,268.42,267.25,267.99,179946.97653429603,233.1347,233.884,232.8646,233.5093,179946.9765
2022-08-15 14:00:00,267.99,269.19,267.75,269.11,174318.59205776174,233.5093,234.555,233.3002,234.4852,174318.5921
2022-08-15 15:00:00,269.09,269.31,267.21,268.14,299673.9620938628,234.4678,234.6595,232.8297,233.64,299673.9621
2022-08-16 09:30:00,265.91,267.53,265.33,266.12,138975.63176895308,231.697,233.1085,231.1916,231.8799,138975.6318
2022-08-16 10:00:00,266.04,266.7,265.09,265.95,168956.45306859206,231.8102,232.3853,230.9825,231.7318,168956.4531
2022-08-16 11:00:00,265.86,267.79,265.41,267.22,158261.50722021662,231.6534,233.3351,231.2613,232.8384,158261.5072
2022-08-16 12:00:00,267.22,267.26,266.27,266.74,66761.0559566787,232.8384,232.8733,232.0106,232.4202,66761.056
2022-08-16 13:00:00,266.74,266.79,265.57,266.21,135059.79241877256,232.4202,232.4637,231.4007,231.9584,135059.7924
2022-08-16 14:00:00,266.18,267.32,265.55,265.9,109101.9855595668,231.9322,232.9256,231.3833,231.6883,109101.9856
2022-08-16 15:00:00,265.96,267.36,265.46,266.43,366668.546931408,231.7405,232.9604,231.3049,232.1501,366668.5469
2022-08-17 09:30:00,264.91,266.56,263.26,263.89,153082.12996389891,230.8256,232.2633,229.3879,229.9369,153082.13
2022-08-17 10:00:00,263.96,264.59,262.46,263.29,203629.2870036101,229.9979,230.5468,228.6909,229.4141,203629.287
2022-08-17 11:00:00,263.3,264.01,262.54,262.99,141465.47833935017,229.4228,230.0414,228.7606,229.1527,141465.4783
2022-08-17 12:00:00,263.05,263.74,262.57,263.21,207747.06678700363,229.2049,229.8062,228.7867,229.3444,207747.0668
2022-08-17 13:00:00,263.15,263.18,262.25,262.65,190776.17328519857,229.2921,229.3182,228.5079,228.8564,190776.1733
2022-08-17 14:00:00,262.65,264.32,262.47,263.72,164010.6046931408,228.8564,230.3115,228.6996,229.7887,164010.6047
2022-08-17 15:00:00,263.72,264.01,262.89,263.39,249511.50722021665,229.7887,230.0414,229.0655,229.5012,249511.5072
2022-08-18 09:30:00,263.06,263.11,257.69,257.88,193499.5487364621,229.2137,229.2572,224.5346,224.7001,193499.5487
2022-08-18 10:00:00,257.97,259.74,256.57,259.74,143691.33574007222,224.7786,226.3208,223.5587,226.3208,143691.3357
2022-08-18 11:00:00,259.7,260.42,258.23,259.87,121053.70036101084,226.286,226.9133,225.0051,226.4341,121053.7004
2022-08-18 12:00:00,259.96,260.64,259.51,260.17,107593.63718411552,226.5125,227.105,226.1204,226.6955,107593.6372
2022-08-18 13:00:00,260.18,260.84,260.08,260.84,80508.79963898918,226.7042,227.2793,226.6171,227.2793,80508.7996
2022-08-18 14:00:00,260.83,261.48,260.73,261.31,88478.11371841155,227.2706,227.8369,227.1834,227.6888,88478.1137
2022-08-18 15:00:00,261.31,261.76,260.49,260.85,272331.90433213,227.6888,228.0809,226.9743,227.288,272331.9043
2022-08-19 09:30:00,260.84,261.15,259.16,259.25,172064.5306859206,227.2793,227.5494,225.8154,225.8939,172064.5307
2022-08-19 10:00:00,259.09,260.35,258.85,259.4,79370.48736462095,225.7545,226.8523,225.5453,226.0246,79370.4874
2022-08-19 11:00:00,259.48,260.42,258.71,259.96,71162.00361010831,226.0943,226.9133,225.4233,226.5125,71162.0036
2022-08-19 12:00:00,259.85,260.67,259.72,260.42,62689.53068592058,226.4167,227.1312,226.3034,226.9133,62689.5307
2022-08-19 13:00:00,260.48,260.51,259.53,260.26,68770.30685920578,226.9656,226.9918,226.1378,226.7739,68770.3069
2022-08-19 14:00:00,260.18,260.22,259.12,259.19,66604.24187725633,226.7042,226.7391,225.7806,225.8416,66604.2419
2022-08-19 15:00:00,259.16,260.15,258.44,259.28,273713.8989169675,225.8154,226.6781,225.1881,225.92,273713.8989
2022-08-22 09:30:00,255.78,257.31,254.26,256.48,132994.13357400722,222.8703,224.2035,221.5459,223.4803,132994.1336
2022-08-22 10:00:00,256.3,257.12,254.71,254.72,96292.87003610109,223.3234,224.0379,221.938,221.9467,96292.87
2022-08-22 11:00:00,254.76,256.1,254.58,255.2,70579.8736462094,221.9816,223.1492,221.8247,222.365,70579.8736
2022-08-22 12:00:00,255.29,255.73,254.98,255.29,44781.13718411553,222.4434,222.8268,222.1733,222.4434,44781.1372
2022-08-22 13:00:00,255.29,255.48,253.97,254.19,96445.1714801444,222.4434,222.6089,221.2932,221.4849,96445.1715
2022-08-22 14:00:00,254.14,254.18,253.1,253.66,52401.85018050542,221.4413,221.4762,220.5352,221.0231,52401.8502
2022-08-22 15:00:00,253.79,254.04,252.98,253.79,166905.46028880868,221.1364,221.3542,220.4306,221.1364,166905.4603
2022-08-23 09:30:00,251.68,252.45,249.84,250.81,98105.821299639,219.2979,219.9688,217.6946,218.5398,98105.8213
2022-08-23 10:00:00,250.75,252.45,250.12,250.19,123713.89891696752,218.4875,219.9688,217.9386,217.9996,123713.8989
2022-08-23 11:00:00,250.19,251.33,249.91,250.73,84667.19314079423,217.9996,218.9929,217.7556,218.4701,84667.1931
2022-08-23 12:00:00,250.72,251.21,250.45,251.15,59250.90252707581,218.4614,218.8883,218.2261,218.836,59250.9025
2022-08-23 13:00:00,251.09,251.64,250.39,250.94,72840.70397111913,218.7838,219.263,218.1738,218.6531,72840.704
2022-08-23 14:00:00,250.88,252.14,250.71,252.07,54521.660649819496,218.6008,219.6987,218.4527,219.6377,54521.6606
2022-08-23 15:00:00,252.04,253.08,251.73,251.84,247824.90974729243,219.6115,220.5177,219.3414,219.4373,247824.9097
2022-08-24 09:30:00,252.65,252.79,251.55,252.39,73405.91155234657,220.1431,220.265,219.1846,219.9165,73405.9116
2022-08-24 10:00:00,252.44,252.45,250.92,251.45,74338.89891696752,219.9601,219.9688,218.6356,219.0974,74338.8989
2022-08-24 11:00:00,251.43,253.17,251.29,252.54,104681.85920577616,219.08,220.5961,218.958,220.0472,104681.8592
2022-08-24 12:00:00,252.65,253.37,251.39,251.8,59758.57400722022,220.1431,220.7704,219.0452,219.4024,59758.574
2022-08-24 13:00:00,251.88,252.46,251.75,251.82,99746.1642599278,219.4721,219.9775,219.3588,219.4198,99746.1643
2022-08-24 14:00:00,251.76,252.9,251.76,252.84,81739.62093862816,219.3676,220.3609,219.3676,220.3086,81739.6209
2022-08-24 15:00:00,252.81,253.71,252.45,252.58,362550.7671480145,220.2825,221.0667,219.9688,220.0821,362550.7671
2022-08-25 09:30:00,254.52,254.61,252.63,253.81,101380.8664259928,221.7725,221.8509,220.1256,221.1538,101380.8664
2022-08-25 10:00:00,254.0,255.37,253.68,254.3,142950.13537906136,221.3194,222.5131,221.0405,221.5808,142950.1354
2022-08-25 11:00:00,254.22,254.57,253.46,254.22,72361.23646209386,221.511,221.816,220.8488,221.511,72361.2365
2022-08-25 12:00:00,254.22,254.32,253.09,253.62,50006.7689530686,221.511,221.5982,220.5264,220.9882,50006.769
2022-08-25 13:00:00,253.6,254.83,253.6,254.61,50798.73646209387,220.9708,222.0426,220.9708,221.8509,50798.7365
2022-08-25 14:00:00,254.57,255.79,254.53,255.72,85647.5631768953,221.816,222.879,221.7812,222.8181,85647.5632
2022-08-25 15:00:00,255.71,258.15,255.61,258.14,189340.02707581228,222.8093,224.9354,222.7222,224.9267,189340.0271
2022-08-26 09:30:00,257.42,258.62,255.34,256.63,98448.78158844766,224.2993,225.3449,222.4869,223.611,98448.7816
2022-08-26 10:00:00,256.64,256.85,252.15,253.71,94766.47111913358,223.6197,223.8027,219.7074,221.0667,94766.4711
2022-08-26 11:00:00,253.49,253.54,252.06,252.94,85613.71841155236,220.875,220.9185,219.629,220.3957,85613.7184
2022-08-26 12:00:00,252.86,252.9,251.08,251.63,97335.28880866426,220.326,220.3609,218.7751,219.2543,97335.2888
2022-08-26 13:00:00,251.58,252.26,250.42,250.43,113612.36462093864,219.2107,219.8032,218.2,218.2087,113612.3646
2022-08-26 14:00:00,250.47,250.66,248.95,248.99,85006.76895306859,218.2435,218.4091,216.9191,216.954,85006.769
2022-08-26 15:00:00,249.03,249.31,248.26,248.54,265122.96931407944,216.9888,217.2328,216.3179,216.5619,265122.9693
2022-08-29 09:30:00,246.59,247.28,245.42,245.75,133713.8989169675,214.8628,215.464,213.8433,214.1308,133713.8989
2022-08-29 10:00:00,245.75,246.5,244.31,244.79,180752.48194945848,214.1308,214.7843,212.8761,213.2944,180752.4819
2022-08-29 11:00:00,244.78,245.96,244.49,245.38,145885.6046931408,213.2856,214.3138,213.0329,213.8084,145885.6047
2022-08-29 12:00:00,245.43,246.59,245.14,246.3,70092.50902527076,213.852,214.8628,213.5993,214.6101,70092.509
2022-08-29 13:00:00,246.33,247.57,245.73,247.3,94912.00361010832,214.6362,215.7167,214.1134,215.4814,94912.0036
2022-08-29 14:00:00,247.3,247.3,245.73,246.63,69312.9512635379,215.4814,215.4814,214.1134,214.8976,69312.9513
2022-08-29 15:00:00,246.61,247.15,245.19,245.33,212801.2184115524,214.8802,215.3507,213.6429,213.7649,212801.2184
2022-08-30 09:30:00,245.75,246.95,244.2,245.5,121446.29963898918,214.1308,215.1764,212.7803,213.913,121446.2996
2022-08-30 10:00:00,245.61,245.92,242.52,243.72,199482.1750902527,214.0088,214.279,211.3164,212.362,199482.1751
2022-08-30 11:00:00,243.76,244.13,242.79,243.35,92926.4440433213,212.3969,212.7193,211.5517,212.0396,92926.444
2022-08-30 12:00:00,243.35,243.96,242.8,242.97,52867.779783393504,212.0396,212.5711,211.5604,211.7085,52867.7798
2022-08-30 13:00:00,242.91,243.2,241.57,242.32,72831.67870036101,211.6562,211.9089,210.4886,211.1422,72831.6787
2022-08-30 14:00:00,242.29,242.8,241.48,242.21,119696.52527075812,211.116,211.5604,210.4102,211.0463,119696.5253
2022-08-30 15:00:00,242.26,243.26,241.57,242.32,202973.82671480143,211.0899,211.9612,210.4886,211.1422,202973.8267
2022-08-31 09:30:00,242.01,244.08,241.52,242.73,144966.15523465705,210.872,212.6757,210.4451,211.4994,144966.1552
2022-08-31 10:00:00,242.66,242.99,240.38,240.52,118543.54693140795,211.4384,211.7259,209.4518,209.5737,118543.5469
2022-08-31 11:00:00,240.56,241.07,239.22,240.98,152066.7870036101,209.6086,210.053,208.441,209.9746,152066.787
2022-08-31 12:00:00,240.97,240.99,239.57,239.81,77445.84837545127,209.9658,209.9833,208.746,208.9551,77445.8484
2022-08-31 13:00:00,239.84,239.9,238.29,238.77,95888.9891696751,208.9812,209.0335,207.6307,208.0489,95888.9892
2022-08-31 14:00:00,238.57,238.99,238.01,238.82,127736.91335740071,207.8746,208.2406,207.3867,208.0925,127736.9134
2022-08-31 15:00:00,238.82,240.53,238.64,239.24,380916.0649819495,208.0925,209.5825,207.9356,208.4584,380916.065
2022-09-01 09:30:00,239.53,240.2,237.72,238.34,94596.119133574,208.7111,209.2949,207.134,207.6742,94596.1191
2022-09-01 10:00:00,238.35,238.71,236.62,237.05,157020.53249097473,207.6829,207.9966,206.1755,206.5502,157020.5325
2022-09-01 11:00:00,237.01,238.93,236.79,237.97,99451.71480144405,206.5154,208.1883,206.3237,207.3518,99451.7148
2022-09-01 12:00:00,237.91,239.33,237.87,239.04,157398.46570397113,207.2996,208.5369,207.2647,208.2842,157398.4657
2022-09-01 13:00:00,238.98,241.11,238.92,240.83,120797.6083032491,208.2319,210.0878,208.1796,209.8439,120797.6083
2022-09-01 14:00:00,240.91,242.2,240.69,241.22,115209.83754512636,209.9136,211.0376,209.7219,210.1837,115209.8375
2022-09-01 15:00:00,241.24,242.8,240.93,242.69,335014.66606498195,210.2011,211.5604,209.931,211.4645,335014.6661
2022-09-02 09:30:00,244.65,245.01,243.13,243.96,88504.06137184116,213.1724,213.486,211.8479,212.5711,88504.0614
2022-09-02 10:00:00,243.96,245.23,242.43,243.81,83083.25812274369,212.5711,213.6777,211.238,212.4404,83083.2581
2022-09-02 11:00:00,243.89,245.42,243.83,244.79,79968.41155234657,212.5101,213.8433,212.4579,213.2944,79968.4116
2022-09-02 12:00:00,244.89,245.01,241.89,242.04,64394.178700361015,213.3815,213.486,210.7675,210.8982,64394.1787
2022-09-02 13:00:00,242.13,242.13,239.8,239.82,86274.81949458484,210.9766,210.9766,208.9464,208.9638,86274.8195
2022-09-02 14:00:00,239.84,240.26,239.04,239.06,78358.52888086643,208.9812,209.3472,208.2842,208.3016,78358.5289
2022-09-02 15:00:00,239.02,240.06,237.94,238.87,361141.6967509025,208.2667,209.1729,207.3257,208.136,361141.6968
2022-09-06 09:30:00,239.73,241.66,238.92,241.48,147220.2166064982,208.8854,210.5671,208.1796,210.4102,147220.2166
2022-09-06 10:00:00,241.38,243.76,238.52,243.35,229179.8285198556,210.3231,212.3969,207.8311,212.0396,229179.8285
2022-09-06 11:00:00,243.4,243.84,242.31,243.05,150166.96750902527,212.0832,212.4666,211.1334,211.7782,150166.9675
2022-09-06 12:00:00,243.14,243.32,241.28,242.06,91228.56498194946,211.8566,212.0135,210.236,210.9156,91228.565
2022-09-06 13:00:00,241.99,242.14,240.5,241.61,100653.20397111912,210.8546,210.9853,209.5563,210.5235,100653.204
2022-09-06 14:00:00,241.52,242.38,241.29,242.01,79429.15162454874,210.4451,211.1944,210.2447,210.872,79429.1516
2022-09-06 15:00:00,242.14,243.1,241.1,241.84,292109.6570397112,210.9853,211.8218,210.0791,210.7239,292109.657
2022-09-07 09:30:00,240.89,242.18,240.0,241.38,117405.23465703972,209.8961,211.0202,209.1207,210.3231,117405.2347
2022-09-07 10:00:00,241.53,243.54,241.04,242.04,148128.3844765343,210.4538,212.2052,210.0268,210.8982,148128.3845
2022-09-07 11:00:00,241.85,243.14,241.8,242.96,98157.7166064982,210.7326,211.8566,210.6891,211.6998,98157.7166
2022-09-07 12:00:00,242.98,244.93,242.87,244.41,76533.16787003611,211.7172,213.4163,211.6214,212.9632,76533.1679
2022-09-07 13:00:00,244.61,246.14,244.41,245.81,57719.99097472924,213.1375,214.4707,212.9632,214.1831,57719.991
2022-09-07 14:00:00,245.91,246.77,245.76,246.71,71718.18592057761,214.2702,215.0196,214.1395,214.9673,71718.1859
2022-09-07 15:00:00,246.66,247.02,245.73,246.02,223625.9025270758,214.9237,215.2374,214.1134,214.3661,223625.9025
2022-09-08 09:30:00,244.83,248.64,243.86,248.39,68692.46389891698,213.3292,216.649,212.484,216.4312,68692.4639
2022-09-08 10:00:00,248.39,252.35,246.98,252.25,237018.2761732852,216.4312,219.8817,215.2026,219.7945,237018.2762
2022-09-08 11:00:00,252.33,254.03,251.83,253.7,223737.5902527076,219.8642,221.3455,219.4286,221.058,223737.5903
2022-09-08 12:00:00,253.84,253.89,251.68,252.64,305152.30144404335,221.1799,221.2235,219.2979,220.1343,305152.3014
2022-09-08 13:00:00,252.62,254.17,251.92,253.9,237101.75992779783,220.1169,221.4675,219.507,221.2322,237101.7599
2022-09-08 14:00:00,253.98,254.38,253.03,253.46,146352.66245487364,221.3019,221.6505,220.4742,220.8488,146352.6625
2022-09-08 15:00:00,253.43,256.11,252.85,255.35,527382.6714801444,220.8227,223.1579,220.3173,222.4957,527382.6715
2022-09-09 09:30:00,254.79,256.21,254.33,255.35,131873.87184115525,222.0077,223.245,221.6069,222.4957,131873.8718
2022-09-09 10:00:00,255.38,256.44,254.59,256.41,153256.99458483755,222.5218,223.4454,221.8334,223.4193,153256.9946
2022-09-09 11:00:00,256.47,256.79,255.21,255.74,134891.69675090254,223.4716,223.7504,222.3737,222.8355,134891.6968
2022-09-09 12:00:00,255.74,256.09,255.14,256.09,79435.92057761733,222.8355,223.1404,222.3127,223.1404,79435.9206
2022-09-09 13:00:00,255.97,257.35,255.76,256.92,74953.74548736462,223.0359,224.2383,222.8529,223.8637,74953.7455
2022-09-09 14:00:00,256.91,257.12,256.4,257.04,138370.93862815885,223.8549,224.0379,223.4106,223.9682,138370.9386
2022-09-09 15:00:00,257.06,258.46,257.03,257.57,374651.3989169675,223.9856,225.2055,223.9595,224.43,374651.3989
2022-09-12 09:30:00,257.78,258.41,256.46,258.09,144703.29422382673,224.613,225.1619,223.4628,224.8831,144703.2942
2022-09-12 10:00:00,258.1,261.13,257.98,259.29,198605.59566787005,224.8918,227.532,224.7873,225.9287,198605.5957
2022-09-12 11:00:00,259.47,259.82,258.24,258.5,118319.04332129964,226.0856,226.3905,225.0138,225.2404,118319.0433
2022-09-12 12:00:00,258.55,259.84,258.27,259.4,86413.58303249098,225.2839,226.408,225.04,226.0246,86413.583
2022-09-12 13:00:00,259.43,260.06,259.09,259.84,71666.29061371842,226.0507,226.5997,225.7545,226.408,71666.2906
2022-09-12 14:00:00,259.84,260.17,259.11,259.87,122106.2725631769,226.408,226.6955,225.7719,226.4341,122106.2726
2022-09-12 15:00:00,259.96,260.52,259.38,260.31,339367.10288808664,226.5125,227.0005,226.0071,226.8175,339367.1029
2022-09-13 09:30:00,254.74,256.53,252.43,252.43,131242.10288808664,221.9641,223.5238,219.9514,219.9514,131242.1029
2022-09-13 10:00:00,252.43,252.47,250.59,251.56,113832.35559566788,219.9514,219.9862,218.3481,219.1933,113832.3556
2022-09-13 11:00:00,251.54,252.7,251.54,252.17,78589.80144404332,219.1759,220.1866,219.1759,219.7248,78589.8014
2022-09-13 12:00:00,252.23,252.76,251.29,251.53,114036.5523465704,219.7771,220.2389,218.958,219.1672,114036.5523
2022-09-13 13:00:00,251.58,252.89,251.46,252.15,85461.41696750902,219.2107,220.3522,219.1062,219.7074,85461.417
2022-09-13 14:00:00,252.2,252.29,250.78,250.9,77492.10288808665,219.751,219.8294,218.5137,218.6182,77492.1029
2022-09-13 15:00:00,250.93,251.04,249.12,249.77,393140.7942238267,218.6444,218.7402,217.0672,217.6336,393140.7942
2022-09-14 09:30:00,250.22,253.41,250.03,253.41,223756.7689530686,218.0257,220.8053,217.8602,220.8053,223756.769
2022-09-14 10:00:00,253.32,254.81,251.07,251.32,312885.83032490977,220.7268,222.0251,218.7663,218.9842,312885.8303
2022-09-14 11:00:00,251.4,251.5,249.1,249.59,183475.857400722,219.0539,219.141,217.0498,217.4768,183475.8574
2022-09-14 12:00:00,249.59,250.62,249.42,249.61,554722.4729241878,217.4768,218.3742,217.3286,217.4942,554722.4729
2022-09-14 13:00:00,249.68,250.03,247.67,248.15,115717.50902527076,217.5552,217.8602,215.8038,216.222,115717.509
2022-09-14 14:00:00,248.22,248.92,247.85,248.05,157636.50722021662,216.283,216.893,215.9606,216.1349,157636.5072
2022-09-14 15:00:00,248.05,250.01,247.38,249.72,391943.8176895307,216.1349,217.8427,215.5511,217.59,391943.8177
2022-09-15 09:30:00,255.73,257.75,253.4,257.22,469354.69314079423,222.8268,224.5869,220.7966,224.1251,469354.6931
2022-09-15 10:00:00,257.3,258.09,251.89,253.09,279799.1877256317,224.1948,224.8831,219.4808,220.5264,279799.1877
2022-09-15 11:00:00,253.08,255.22,252.13,253.34,259719.08844765343,220.5177,222.3824,219.69,220.7443,259719.0884
2022-09-15 12:00:00,253.31,254.25,251.8,251.95,162329.64801444043,220.7181,221.5372,219.4024,219.5331,162329.648
2022-09-15 13:00:00,252.03,255.96,252.02,254.28,368700.3610108303,219.6028,223.0272,219.5941,221.5633,368700.361
2022-09-15 14:00:00,254.24,254.24,250.74,251.04,262674.86462093866,221.5285,221.5285,218.4788,218.7402,262674.8646
2022-09-15 15:00:00,251.11,251.24,249.22,249.64,301289.4855595668,218.8012,218.9145,217.1544,217.5203,301289.4856
2022-09-16 09:30:00,250.45,250.7,243.95,246.31,734967.2833935019,218.2261,218.4439,212.5624,214.6188,734967.2834
2022-09-16 10:00:00,246.51,248.64,245.05,247.19,266604.2418772563,214.793,216.649,213.5209,215.3856,266604.2419
2022-09-16 11:00:00,247.23,247.7,246.02,246.84,105219.99097472924,215.4204,215.8299,214.3661,215.0806,105219.991
2022-09-16 12:00:00,246.62,247.29,245.8,247.29,101418.09566787005,214.8889,215.4727,214.1744,215.4727,101418.0957
2022-09-16 13:00:00,247.24,247.54,246.18,246.24,143191.56137184115,215.4291,215.6905,214.5055,214.5578,143191.5614
2022-09-16 14:00:00,246.28,247.63,246.14,247.08,286156.36281588447,214.5926,215.7689,214.4707,215.2897,286156.3628
2022-09-16 15:00:00,247.01,247.57,245.04,245.59,758676.6696750902,215.2287,215.7167,213.5122,213.9914,758676.6697
2022-09-19 09:30:00,243.59,244.46,242.08,243.09,90057.53610108304,212.2487,213.0068,210.933,211.8131,90057.5361
2022-09-19 10:00:00,243.15,244.43,241.9,243.93,152636.50722021662,211.8654,212.9807,210.7762,212.545,152636.5072
2022-09-19 11:00:00,244.11,245.12,242.93,244.37,195256.0920577617,212.7018,213.5819,211.6737,212.9284,195256.0921
2022-09-19 12:00:00,244.55,245.44,243.9,244.98,89473.14981949459,213.0852,213.8607,212.5189,213.4599,89473.1498
2022-09-19 13:00:00,244.96,245.52,244.66,245.09,112582.35559566788,213.4425,213.9304,213.1811,213.5558,112582.3556
2022-09-19 14:00:00,245.07,245.68,244.67,245.65,106934.79241877256,213.5383,214.0698,213.1898,214.0437,106934.7924
2022-09-19 15:00:00,245.67,247.47,245.66,247.3,354141.4711191336,214.0611,215.6295,214.0524,215.4814,354141.4711
2022-09-20 09:30:00,244.17,244.35,240.86,241.52,120293.321299639,212.7541,212.911,209.87,210.4451,120293.3213
2022-09-20 10:00:00,241.46,242.97,241.22,242.44,101842.2833935018,210.3928,211.7085,210.1837,211.2467,101842.2834
2022-09-20 11:00:00,242.55,243.96,241.93,243.54,117225.85740072204,211.3426,212.5711,210.8023,212.2052,117225.8574
2022-09-20 12:00:00,243.54,243.92,242.4,242.9,190042.87003610109,212.2052,212.5363,211.2119,211.6475,190042.87
2022-09-20 13:00:00,242.93,243.09,240.94,240.96,115410.6498194946,211.6737,211.8131,209.9397,209.9571,115410.6498
2022-09-20 14:00:00,241.05,243.31,240.93,243.22,233949.68411552347,210.0356,212.0048,209.931,211.9264,233949.6841
2022-09-20 15:00:00,243.09,244.79,243.02,243.31,447278.880866426,211.8131,213.2944,211.7521,212.0048,447278.8809
2022-09-21 09:30:00,245.52,247.97,245.2,246.93,158564.98194945848,213.9304,216.0652,213.6516,215.159,158564.9819
2022-09-21 10:00:00,247.03,247.83,245.31,245.62,111928.02346570395,215.2461,215.9432,213.7474,214.0176,111928.0235
2022-09-21 11:00:00,245.7,245.82,244.34,244.6,113189.30505415164,214.0873,214.1918,212.9022,213.1288,113189.3051
2022-09-21 12:00:00,244.58,244.66,243.72,243.72,35976.98555956679,213.1114,213.1811,212.362,212.362,35976.9856
2022-09-21 13:00:00,243.7,244.47,243.32,244.34,69871.38989169676,212.3446,213.0155,212.0135,212.9022,69871.3899
2022-09-21 14:00:00,244.19,245.75,240.73,244.37,160846.119133574,212.7715,214.1308,209.7567,212.9284,160846.1191
2022-09-21 15:00:00,244.66,244.79,237.9,237.98,313718.4115523466,213.1811,213.2944,207.2908,207.3606,313718.4116
2022-09-22 09:30:00,235.78,237.46,235.17,236.14,194105.37003610109,205.4436,206.9075,204.9121,205.7573,194105.37
2022-09-22 10:00:00,236.13,237.31,235.73,236.44,190358.75451263532,205.7486,206.7768,205.4,206.0187,190358.7545
2022-09-22 11:00:00,236.24,237.22,235.65,236.32,146912.22924187727,205.8444,206.6983,205.3303,205.9141,146912.2292
2022-09-22 12:00:00,236.29,237.08,235.97,236.67,152352.21119133575,205.888,206.5763,205.6092,206.2191,152352.2112
2022-09-22 13:00:00,236.67,237.25,235.74,237.25,135136.50722021662,206.2191,206.7245,205.4088,206.7245,135136.5072
2022-09-22 14:00:00,237.32,237.74,236.36,236.85,184534.0703971119,206.7855,207.1514,205.949,206.3759,184534.0704
2022-09-22 15:00:00,236.91,238.21,236.07,236.13,453629.2870036101,206.4282,207.561,205.6963,205.7486,453629.287
2022-09-23 09:30:00,234.0,234.9,232.28,233.07,110824.68411552349,203.8926,204.6768,202.3939,203.0823,110824.6841
2022-09-23 10:00:00,232.99,235.61,232.92,234.08,187066.7870036101,203.0126,205.2955,202.9516,203.9623,187066.787
2022-09-23 11:00:00,234.19,234.62,232.38,233.28,99757.44584837546,204.0582,204.4329,202.4811,203.2653,99757.4458
2022-09-23 12:00:00,233.24,233.42,231.57,232.54,102353.33935018053,203.2304,203.3873,201.7753,202.6205,102353.3394
2022-09-23 13:00:00,232.51,234.12,232.4,233.77,161806.18231046933,202.5943,203.9972,202.4985,203.6922,161806.1823
2022-09-23 14:00:00,233.84,234.12,232.36,232.46,178832.35559566788,203.7532,203.9972,202.4636,202.5508,178832.3556
2022-09-23 15:00:00,232.43,235.53,232.41,235.29,374539.71119133575,202.5246,205.2258,202.5072,205.0167,374539.7112
2022-09-26 09:30:00,232.75,235.05,230.93,234.13,154379.51263537907,202.8035,204.8075,201.2176,204.0059,154379.5126
2022-09-26 10:00:00,234.22,236.39,234.01,235.16,69428.02346570397,204.0843,205.9751,203.9013,204.9034,69428.0235
2022-09-26 11:00:00,235.13,235.44,233.26,234.05,105740.07220216606,204.8772,205.1474,203.2478,203.9362,105740.0722
2022-09-26 12:00:00,233.98,234.12,232.64,233.61,42370.26173285199,203.8752,203.9972,202.7076,203.5528,42370.2617
2022-09-26 13:00:00,233.56,233.56,232.15,232.4,80151.17328519856,203.5092,203.5092,202.2807,202.4985,80151.1733
2022-09-26 14:00:00,232.31,233.74,232.25,233.52,82105.14440433214,202.4201,203.6661,202.3678,203.4744,82105.1444
2022-09-26 15:00:00,233.53,235.03,232.7,233.03,275909.29602888087,203.4831,204.7901,202.7599,203.0474,275909.296
2022-09-27 09:30:00,234.78,235.3,231.81,232.02,118842.50902527076,204.5723,205.0254,201.9844,202.1674,118842.509
2022-09-27 10:00:00,231.92,232.51,229.95,232.03,162571.07400722022,202.0803,202.5943,200.3637,202.1761,162571.074
2022-09-27 11:00:00,232.0,232.1,229.5,229.71,188853.7906137184,202.15,202.2371,199.9716,200.1546,188853.7906
2022-09-27 12:00:00,229.77,230.0,228.1,229.26,83303.24909747293,200.2069,200.4073,198.7518,199.7625,83303.2491
2022-09-27 13:00:00,229.29,229.43,228.2,228.73,100275.27075812274,199.7886,199.9106,198.8389,199.3007,100275.2708
2022-09-27 14:00:00,228.64,231.24,228.58,230.92,149783.39350180505,199.2223,201.4877,199.17,201.2089,149783.3935
2022-09-27 15:00:00,230.68,231.21,229.34,230.61,338040.3880866426,200.9998,201.4616,199.8322,200.9388,338040.3881
2022-09-28 09:30:00,234.43,234.91,231.56,232.56,260857.40072202167,204.2673,204.6856,201.7666,202.6379,260857.4007
2022-09-28 10:00:00,232.53,234.46,231.25,234.23,201353.7906137184,202.6118,204.2934,201.4965,204.093,201353.7906
2022-09-28 11:00:00,234.4,235.41,233.68,235.15,248020.08122743684,204.2412,205.1212,203.6138,204.8947,248020.0812
2022-09-28 12:00:00,235.15,235.49,234.64,235.18,162167.19314079423,204.8947,205.1909,204.4503,204.9208,162167.1931
2022-09-28 13:00:00,235.21,235.88,234.74,234.9,224736.01083032493,204.947,205.5307,204.5374,204.6768,224736.0108
2022-09-28 14:00:00,234.83,235.93,234.36,235.49,179390.79422382673,204.6158,205.5743,204.2063,205.1909,179390.7942
2022-09-28 15:00:00,235.49,237.59,235.46,235.99,416084.16064981953,205.1909,207.0207,205.1648,205.6266,416084.1606
2022-09-29 09:30:00,234.58,235.66,232.26,232.77,178201.71480144406,204.5929,205.5349,202.5695,203.0143,178201.7148
2022-09-29 10:00:00,232.64,232.78,230.77,231.81,196578.2942238268,202.9009,203.023,201.27,202.177,196578.2942
2022-09-29 11:00:00,231.72,233.39,231.36,232.97,151120.261732852,202.0985,203.5551,201.7846,203.1887,151120.2617
2022-09-29 12:00:00,232.97,233.68,232.3,233.04,123920.35198555957,203.1887,203.808,202.6044,203.2498,123920.352
2022-09-29 13:00:00,233.03,233.03,231.39,231.48,191204.8736462094,203.2411,203.2411,201.8107,201.8892,191204.8736
2022-09-29 14:00:00,231.48,231.61,230.69,230.72,214033.1678700361,201.8892,202.0026,201.2002,201.2264,214033.1679
2022-09-29 15:00:00,230.76,233.34,230.71,232.42,460931.8592057762,201.2613,203.5114,201.2176,202.7091,460931.8592
2022-09-30 09:30:00,232.36,233.03,230.73,232.07,169176.4440433213,202.6567,203.2411,201.2351,202.4038,169176.444
2022-09-30 10:00:00,232.17,234.55,231.51,233.85,100668.99819494585,202.491,204.5668,201.9154,203.9563,100668.9982
2022-09-30 11:00:00,234.03,235.43,233.24,233.5,126032.2653429603,204.1132,205.3343,203.4242,203.651,126032.2653
2022-09-30 12:00:00,233.49,233.64,232.52,232.87,85815.65884476535,203.6423,203.7731,202.7963,203.1015,85815.6588
2022-09-30 13:00:00,232.88,233.27,232.3,232.39,140856.2725631769,203.1103,203.4504,202.6044,202.6829,140856.2726
2022-09-30 14:00:00,232.32,232.56,230.24,230.56,180268.50180505417,202.6218,202.8312,200.8077,201.0868,180268.5018
2022-09-30 15:00:00,230.42,231.22,228.72,229.09,378562.725631769,200.9647,201.6625,199.482,199.8047,378562.7256
2022-10-03 09:30:00,231.59,232.82,229.35,232.73,130620.48736462096,201.9852,203.0579,200.0315,202.9794,130620.4874
2022-10-03 10:00:00,232.83,236.43,232.76,235.14,243297.60830324912,203.0666,206.2064,203.0056,205.0813,243297.6083
2022-10-03 11:00:00,235.09,236.23,233.68,233.83,210382.44584837547,205.0377,206.032,203.808,203.9388,210382.4458
2022-10-03 12:00:00,233.83,235.02,233.13,234.54,142754.96389891696,203.9388,204.9767,203.3283,204.558,142754.9639
2022-10-03 13:00:00,234.41,236.51,234.28,236.38,144849.9548736462,204.4447,206.2762,204.3313,206.1628,144849.9549
2022-10-03 14:00:00,236.39,239.05,236.39,238.74,267081.45306859206,206.1716,208.4915,206.1716,208.2211,267081.4531
2022-10-03 15:00:00,238.78,239.19,237.59,238.26,565214.3501805054,208.256,208.6136,207.2182,207.8025,565214.3502
2022-10-04 09:30:00,242.51,245.23,241.04,243.68,227223.6010830325,211.5092,213.8815,210.2271,212.5297,227223.6011
2022-10-04 10:00:00,243.67,244.89,243.1,243.72,220481.7238267148,212.5209,213.585,212.0238,212.5645,220481.7238
2022-10-04 11:00:00,243.79,245.06,243.47,244.07,160454.64801444043,212.6256,213.7332,212.3465,212.8698,160454.648
2022-10-04 12:00:00,244.08,244.93,243.68,243.99,98134.02527075812,212.8785,213.6199,212.5297,212.8,98134.0253
2022-10-04 13:00:00,243.98,245.22,242.93,245.01,140464.80144404332,212.7913,213.8728,211.8755,213.6896,140464.8014
2022-10-04 14:00:00,245.02,245.92,244.36,245.71,177402.9783393502,213.6984,214.4833,213.1227,214.3002,177402.9783
2022-10-04 15:00:00,245.75,247.47,244.96,247.38,592380.4151624549,214.335,215.8352,213.646,215.7567,592380.4152
2022-10-05 09:30:00,245.11,247.56,244.68,247.12,144152.75270758124,213.7769,215.9137,213.4018,215.5299,144152.7527
2022-10-05 10:00:00,246.99,247.04,245.2,245.59,209249.77436823107,215.4165,215.4601,213.8553,214.1955,209249.7744
2022-10-05 11:00:00,245.67,246.31,244.67,245.91,105082.35559566788,214.2653,214.8235,213.3931,214.4746,105082.3556
2022-10-05 12:00:00,246.03,248.3,245.58,247.7,126297.38267148015,214.5792,216.5591,214.1868,216.0358,126297.3827
2022-10-05 13:00:00,247.69,249.51,247.68,248.64,92373.64620938628,216.027,217.6144,216.0183,216.8556,92373.6462
2022-10-05 14:00:00,248.61,250.49,248.57,250.2,125784.07039711192,216.8294,218.4691,216.7946,218.2162,125784.0704
2022-10-05 15:00:00,250.22,251.41,249.87,250.11,505263.9891696751,218.2336,219.2715,217.9284,218.1377,505263.9892
2022-10-06 09:30:00,249.15,250.46,248.51,249.48,148392.3736462094,217.3004,218.4429,216.7422,217.5882,148392.3736
2022-10-06 10:00:00,249.49,250.02,248.08,249.52,252902.75270758124,217.5969,218.0592,216.3672,217.6231,252902.7527
2022-10-06 11:00:00,249.52,249.62,248.43,248.7,179733.75451263538,217.6231,217.7103,216.6724,216.9079,179733.7545
2022-10-06 12:00:00,248.64,249.27,248.39,248.78,85807.76173285198,216.8556,217.4051,216.6376,216.9777,85807.7617
2022-10-06 13:00:00,248.79,249.02,248.32,248.65,93866.20036101084,216.9864,217.187,216.5765,216.8643,93866.2004
2022-10-06 14:00:00,248.61,248.71,246.44,246.69,100684.79241877256,216.8294,216.9167,214.9368,215.1549,100684.7924
2022-10-06 15:00:00,246.58,247.54,246.14,246.47,263237.8158844765,215.0589,215.8962,214.6752,214.963,263237.8159
2022-10-07 09:30:00,243.36,244.19,240.43,241.02,54872.51805054152,212.2506,212.9745,209.6951,210.2097,54872.5181
2022-10-07 10:00:00,241.05,242.98,240.65,241.67,95882.2202166065,210.2359,211.9191,209.887,210.7766,95882.2202
2022-10-07 11:00:00,241.66,242.14,240.52,240.99,56142.824909747294,210.7679,211.1865,209.7736,210.1835,56142.8249
2022-10-07 12:00:00,240.98,241.55,238.74,239.0,120829.19675090253,210.1748,210.6719,208.2211,208.4479,120829.1968
2022-10-07 13:00:00,239.03,239.14,238.32,238.42,69632.2202166065,208.4741,208.57,207.8548,207.9421,69632.2202
2022-10-07 14:00:00,238.36,238.54,237.29,237.58,61669.67509025271,207.8897,208.0467,206.9565,207.2094,61669.6751
2022-10-07 15:00:00,237.64,238.09,236.45,237.97,349300.5415162455,207.2618,207.6542,206.2239,207.5496,349300.5415
2022-10-10 09:30:00,238.71,238.71,232.72,233.11,164291.51624548738,208.195,208.195,202.9707,203.3108,164291.5162
2022-10-10 10:00:00,233.19,233.57,231.12,231.63,151425.9927797834,203.3806,203.712,201.5752,202.02,151425.9928
2022-10-10 11:00:00,231.45,232.65,230.68,232.35,101189.07942238268,201.8631,202.9097,201.1915,202.648,101189.0794
2022-10-10 12:00:00,232.35,232.36,230.93,231.14,56423.73646209387,202.648,202.6567,201.4095,201.5927,56423.7365
2022-10-10 13:00:00,231.08,233.25,230.66,232.6,101615.52346570395,201.5403,203.433,201.174,202.866,101615.5235
2022-10-10 14:00:00,232.61,232.75,231.3,231.47,141519.62996389891,202.8748,202.9969,201.7322,201.8805,141519.63
2022-10-10 15:00:00,231.54,232.39,231.18,231.6,267428.9259927798,201.9415,202.6829,201.6276,201.9939,267428.926
2022-10-11 09:30:00,229.87,230.37,226.94,226.94,176119.13357400722,200.485,200.9211,197.9296,197.9296,176119.1336
2022-10-11 10:00:00,226.92,227.25,225.31,226.09,342716.606498195,197.9121,198.2,196.5079,197.1882,342716.6065
2022-10-11 11:00:00,225.95,227.64,225.94,227.14,181995.7129963899,197.0661,198.5401,197.0574,198.104,181995.713
2022-10-11 12:00:00,227.13,228.9,226.25,228.29,204814.98194945848,198.0953,199.639,197.3278,199.107,204814.9819
2022-10-11 13:00:00,228.34,228.69,227.49,227.74,126543.321299639,199.1506,199.4559,198.4093,198.6273,126543.3213
2022-10-11 14:00:00,227.74,228.08,224.84,224.87,217642.14801444043,198.6273,198.9238,196.098,196.1242,217642.148
2022-10-11 15:00:00,224.84,225.54,223.57,225.07,443708.2581227437,196.098,196.7085,194.9904,196.2986,443708.2581
2022-10-12 09:30:00,225.15,227.1,224.27,226.64,94864.62093862816,196.3684,198.0691,195.6009,197.6679,94864.6209
2022-10-12 10:00:00,226.69,227.04,225.15,225.23,94749.5487364621,197.7115,198.0168,196.3684,196.4382,94749.5487
2022-10-12 11:00:00,225.13,225.75,224.31,224.97,205913.80866426,196.351,196.8917,195.6358,196.2114,205913.8087
2022-10-12 12:00:00,224.97,225.28,223.87,224.72,129858.98014440434,196.2114,196.4818,195.252,195.9934,129858.9801
2022-10-12 13:00:00,224.74,225.08,224.16,224.44,149477.66245487364,196.0108,196.3073,195.505,195.7492,149477.6625
2022-10-12 14:00:00,224.44,224.9,223.02,223.2,324063.6281588448,195.7492,196.1504,194.5107,194.6677,324063.6282
2022-10-12 15:00:00,223.24,224.04,222.74,222.97,620767.1480144404,194.7026,195.4003,194.2665,194.4671,620767.148
2022-10-13 09:30:00,218.7,220.68,215.0,217.15,343220.8935018051,190.7429,192.4698,187.5159,189.3911,343220.8935
2022-10-13 10:00:00,217.34,220.27,216.08,219.37,404294.9007220217,189.5568,192.1122,188.4578,191.3273,404294.9007
2022-10-13 11:00:00,219.41,227.52,219.28,226.47,148745.48736462093,191.3622,198.4354,191.2488,197.5197,148745.4874
2022-10-13 12:00:00,226.86,227.73,224.74,225.98,162203.29422382673,197.8598,198.6186,196.0108,197.0923,162203.2942
2022-10-13 13:00:00,226.04,228.27,225.8,228.09,118234.43140794223,197.1446,199.0896,196.9353,198.9326,118234.4314
2022-10-13 14:00:00,228.11,229.43,227.32,229.32,112384.92779783394,198.95,200.1013,198.261,200.0053,112384.9278
2022-10-13 15:00:00,229.29,229.64,227.74,227.98,271162.00361010834,199.9792,200.2844,198.6273,198.8366,271162.0036
2022-10-14 09:30:00,229.52,231.14,227.87,228.09,93093.41155234656,200.1798,201.5927,198.7407,198.9326,93093.4116
2022-10-14 10:00:00,228.0,228.04,225.81,226.84,85250.4512635379,198.8541,198.889,196.944,197.8424,85250.4513
2022-10-14 11:00:00,226.87,227.45,225.44,225.48,215277.52707581228,197.8685,198.3744,196.6213,196.6562,215277.5271
2022-10-14 12:00:00,225.32,226.28,224.56,225.17,66184.56678700361,196.5167,197.3539,195.8538,196.3858,66184.5668
2022-10-14 13:00:00,225.2,226.14,224.68,226.14,106281.58844765344,196.412,197.2318,195.9585,197.2318,106281.5884
2022-10-14 14:00:00,226.17,226.23,224.86,225.5,117046.48014440434,197.258,197.3103,196.1155,196.6737,117046.4801
2022-10-14 15:00:00,225.54,226.3,224.74,225.18,475878.83574007225,196.7085,197.3714,196.0108,196.3946,475878.8357
2022-10-17 09:30:00,227.3,230.92,226.84,230.77,129337.77075812274,198.2436,201.4008,197.8424,201.27,129337.7708
2022-10-17 10:00:00,230.94,232.36,230.26,230.73,118066.3357400722,201.4182,202.6567,200.8252,201.2351,118066.3357
2022-10-17 11:00:00,230.78,231.09,229.31,230.11,86163.13176895307,201.2787,201.5491,199.9966,200.6943,86163.1318
2022-10-17 12:00:00,230.19,230.86,229.75,229.91,89839.80144404332,200.7641,201.3485,200.3804,200.5199,89839.8014
2022-10-17 13:00:00,229.95,230.68,229.54,230.46,80722.02166064983,200.5548,201.1915,200.1972,200.9996,80722.0217
2022-10-17 14:00:00,230.53,231.01,230.08,230.67,106387.63537906138,201.0607,201.4793,200.6682,201.1828,106387.6354
2022-10-17 15:00:00,230.69,231.22,230.07,230.62,534954.8736462094,201.2002,201.6625,200.6595,201.1392,534954.8736
2022-10-18 09:30:00,236.16,237.91,235.36,236.54,150354.2418772563,205.971,207.4973,205.2732,206.3024,150354.2419
2022-10-18 10:00:00,236.7,238.8,236.33,236.47,113228.79061371842,206.4419,208.2735,206.1192,206.2413,113228.7906
2022-10-18 11:00:00,236.46,236.59,233.57,234.59,115121.84115523468,206.2326,206.346,203.712,204.6017,115121.8412
2022-10-18 12:00:00,234.61,235.25,234.05,234.36,106524.14259927798,204.6191,205.1773,204.1307,204.4011,106524.1426
2022-10-18 13:00:00,234.31,236.15,233.59,235.97,100456.90433212995,204.3574,205.9622,203.7295,205.8052,100456.9043
2022-10-18 14:00:00,236.06,236.59,234.31,235.08,162809.1155234657,205.8837,206.346,204.3574,205.029,162809.1155
2022-10-18 15:00:00,235.07,235.82,234.16,235.73,313082.1299638989,205.0203,205.6744,204.2266,205.5959,313082.13
2022-10-19 09:30:00,230.78,231.4,224.4,225.16,397529.3321299639,201.2787,201.8194,195.7143,196.3771,397529.3321
2022-10-19 10:00:00,225.12,226.15,222.78,225.7,508205.0992779784,196.3422,197.2406,194.3014,196.8481,508205.0993
2022-10-19 11:00:00,225.8,226.99,225.3,225.93,295896.88628158846,196.9353,197.9732,196.4992,197.0487,295896.8863
2022-10-19 12:00:00,225.89,225.9,224.07,224.53,189866.8772563177,197.0138,197.0225,195.4265,195.8277,189866.8773
2022-10-19 13:00:00,224.5,225.31,223.91,225.04,282106.2725631769,195.8015,196.5079,195.2869,196.2725,282106.2726
2022-10-19 14:00:00,225.09,226.03,224.88,225.52,237213.4476534296,196.3161,197.1359,196.1329,196.6911,237213.4477
2022-10-19 15:00:00,225.54,229.07,224.48,228.72,945886.7328519856,196.7085,199.7873,195.784,199.482,945886.7329
2022-10-20 09:30:00,214.23,220.87,214.13,218.05,1061359.4314079422,186.8443,192.6355,186.7571,190.176,1061359.4314
2022-10-20 10:00:00,218.16,224.26,217.28,223.91,1309273.4657039712,190.272,195.5922,189.5044,195.2869,1309273.4657
2022-10-20 11:00:00,224.06,225.15,221.26,224.09,661032.2653429604,195.4177,196.3684,192.9757,195.4439,661032.2653
2022-10-20 12:00:00,223.95,224.16,220.43,221.06,472317.238267148,195.3218,195.505,192.2518,192.8012,472317.2383
2022-10-20 13:00:00,221.06,221.25,217.02,218.03,541816.3357400722,192.8012,192.9669,189.2777,190.1586,541816.3357
2022-10-20 14:00:00,218.03,218.72,217.29,218.4,398491.6516245488,190.1586,190.7604,189.5132,190.4813,398491.6516
2022-10-20 15:00:00,218.41,218.94,215.25,215.37,1218418.321299639,190.49,190.9522,187.7339,187.8386,1218418.3213
2022-10-21 09:30:00,215.21,215.21,208.14,213.14,982511.2815884476,187.6991,187.6991,181.5328,185.8937,982511.2816
2022-10-21 10:00:00,213.2,216.56,212.04,215.36,673780.4602888087,185.946,188.8765,184.9343,187.8299,673780.4603
2022-10-21 11:00:00,215.36,216.48,214.14,214.69,449556.63357400725,187.8299,188.8067,186.7658,187.2455,449556.6336
2022-10-21 12:00:00,214.68,215.63,212.3,214.96,502745.9386281589,187.2368,188.0654,185.1611,187.481,502745.9386
2022-10-21 13:00:00,214.96,215.49,213.99,214.8,360260.60469314083,187.481,187.9433,186.635,187.3415,360260.6047
2022-10-21 14:00:00,214.8,216.15,214.73,215.37,397559.7924187726,187.3415,188.5189,187.2804,187.8386,397559.7924
2022-10-21 15:00:00,215.39,217.15,215.2,217.07,901286.1010830326,187.856,189.3911,187.6903,189.3213,901286.1011
2022-10-24 09:30:00,218.76,219.99,214.75,217.44,458745.48736462096,190.7953,191.868,187.2979,189.644,458745.4874
2022-10-24 10:00:00,217.34,220.02,216.06,219.7,440164.71119133575,189.5568,191.8942,188.4404,191.6151,440164.7112
2022-10-24 11:00:00,219.7,222.68,219.28,221.93,272161.5523465704,191.6151,194.2141,191.2488,193.56,272161.5523
2022-10-24 12:00:00,221.89,222.45,221.17,221.94,153633.79963898918,193.5251,194.0135,192.8972,193.5687,153633.7996
2022-10-24 13:00:00,221.87,222.54,221.0,221.99,159679.60288808664,193.5077,194.092,192.7489,193.6124,159679.6029
2022-10-24 14:00:00,221.99,223.22,221.8,223.12,198748.87184115525,193.6124,194.6851,193.4466,194.5979,198748.8718
2022-10-24 15:00:00,223.12,223.42,222.63,223.38,590551.6696750902,194.5979,194.8596,194.1705,194.8247,590551.6697
2022-10-25 09:30:00,223.51,226.31,222.82,224.14,290942.0126353791,194.938,197.3801,194.3363,195.4875,290942.0126
2022-10-25 10:00:00,224.22,225.57,223.07,224.4,334520.5324909748,195.5573,196.7347,194.5543,195.7143,334520.5325
2022-10-25 11:00:00,224.4,225.01,223.37,224.53,378944.04332129966,195.7143,196.2463,194.8159,195.8277,378944.0433
2022-10-25 12:00:00,224.53,225.42,223.8,224.03,236250.0,195.8277,196.6039,195.191,195.3916,236250.0
2022-10-25 13:00:00,224.09,224.29,222.17,222.84,318438.6281588448,195.4439,195.6183,193.7693,194.3537,318438.6282
2022-10-25 14:00:00,222.81,223.84,222.63,223.57,165690.4332129964,194.3275,195.2259,194.1705,194.9904,165690.4332
2022-10-25 15:00:00,223.58,224.18,222.82,223.24,731150.7220216607,194.9991,195.5224,194.3363,194.7026,731150.722
2022-10-26 09:30:00,224.83,226.32,222.58,224.22,411958.4837545126,196.0893,197.3888,194.1269,195.5573,411958.4838
2022-10-26 10:00:00,224.28,226.37,223.4,225.91,403023.4657039712,195.6096,197.4324,194.8421,197.0312,403023.4657
2022-10-26 11:00:00,225.92,227.39,225.77,226.72,433366.4259927798,197.04,198.3221,196.9091,197.7377,433366.426
2022-10-26 12:00:00,226.75,227.44,226.29,226.71,347153.65523465705,197.7639,198.3657,197.3627,197.729,347153.6552
2022-10-26 13:00:00,226.7,226.86,225.1,225.65,488657.4909747293,197.7203,197.8598,196.3248,196.8045,488657.491
2022-10-26 14:00:00,225.7,225.84,224.71,224.93,291173.285198556,196.8481,196.9702,195.9846,196.1765,291173.2852
2022-10-26 15:00:00,224.9,225.9,224.48,225.12,1044935.6949458484,196.1504,197.0225,195.784,196.3422,1044935.6949
2022-10-27 09:30:00,223.36,223.78,216.83,218.08,345221.119133574,194.8072,195.1735,189.112,190.2022,345221.1191
2022-10-27 10:00:00,217.99,221.55,217.65,220.55,258215.25270758124,190.1237,193.2286,189.8271,192.3564,258215.2527
2022-10-27 11:00:00,220.53,222.75,220.23,220.47,244256.5433212997,192.339,194.2752,192.0773,192.2867,244256.5433
2022-10-27 12:00:00,220.51,221.57,220.08,220.79,153856.04693140794,192.3215,193.246,191.9465,192.5658,153856.0469
2022-10-27 13:00:00,220.94,222.16,220.67,220.68,163628.15884476536,192.6966,193.7606,192.4611,192.4698,163628.1588
2022-10-27 14:00:00,220.69,220.87,219.84,219.94,186741.8772563177,192.4785,192.6355,191.7372,191.8244,186741.8773
2022-10-27 15:00:00,219.97,220.64,219.51,220.0,630390.3429602889,191.8506,192.4349,191.4494,191.8767,630390.343
2022-10-28 09:30:00,220.79,221.53,219.69,220.72,158590.9296028881,192.5658,193.2112,191.6064,192.5047,158590.9296
2022-10-28 10:00:00,220.8,223.27,219.93,222.58,148671.02888086642,192.5745,194.7287,191.8157,194.1269,148671.0289
2022-10-28 11:00:00,222.66,222.9,221.5,222.19,117466.15523465704,194.1967,194.406,193.185,193.7868,117466.1552
2022-10-28 12:00:00,222.19,222.48,221.31,221.87,450479.4675090253,193.7868,194.0397,193.0193,193.5077,450479.4675
2022-10-28 13:00:00,221.98,223.12,221.59,222.48,309775.4963898917,193.6036,194.5979,193.2635,194.0397,309775.4964
2022-10-28 14:00:00,222.53,223.54,222.17,223.25,374028.65523465705,194.0833,194.9642,193.7693,194.7113,374028.6552
2022-10-28 15:00:00,223.28,223.84,222.81,223.17,476333.4837545127,194.7374,195.2259,194.3275,194.6415,476333.4838
2022-10-31 09:30:00,221.4,222.5,220.76,221.16,127452.61732851986,193.0978,194.0572,192.5396,192.8885,127452.6173
2022-10-31 10:00:00,221.02,221.66,219.48,220.25,174310.69494584837,192.7663,193.3245,191.4232,192.0948,174310.6949
2022-10-31 11:00:00,220.18,222.85,220.12,221.95,230753.61010830328,192.0337,194.3624,191.9814,193.5775,230753.6101
2022-10-31 12:00:00,222.03,222.95,221.92,222.24,192593.6371841156,193.6472,194.4496,193.5513,193.8304,192593.6372
2022-10-31 13:00:00,222.23,223.03,221.89,222.26,215013.5379061372,193.8217,194.5194,193.5251,193.8478,215013.5379
2022-10-31 14:00:00,222.22,223.12,222.08,222.62,187225.857400722,193.813,194.5979,193.6908,194.1618,187225.8574
2022-10-31 15:00:00,222.65,223.92,222.01,223.34,498085.5144404333,194.188,195.2956,193.6298,194.7898,498085.5144
2022-11-01 09:30:00,224.92,227.84,224.92,226.83,125609.20577617329,196.1678,198.7145,196.1678,197.8336,125609.2058
2022-11-01 10:00:00,226.93,227.18,224.09,224.42,317718.86281588447,197.9209,198.1389,195.4439,195.7317,317718.8628
2022-11-01 11:00:00,224.43,224.75,222.95,223.65,186902.0758122744,195.7404,196.0195,194.4496,195.0601,186902.0758
2022-11-01 12:00:00,223.76,225.66,223.71,225.59,197608.3032490975,195.1561,196.8132,195.1125,196.7522,197608.3032
2022-11-01 13:00:00,225.6,227.45,225.46,227.45,182514.66606498195,196.7609,198.3744,196.6388,198.3744,182514.6661
2022-11-01 14:00:00,227.41,227.64,226.33,226.98,218095.6678700361,198.3395,198.5401,197.3976,197.9645,218095.6679
2022-11-01 15:00:00,226.94,228.04,226.68,226.69,465365.523465704,197.9296,198.889,197.7028,197.7115,465365.5235
2022-11-02 09:30:00,225.67,226.31,223.36,223.43,279229.4675090253,196.8219,197.3801,194.8072,194.8683,279229.4675
2022-11-02 10:00:00,223.31,223.71,222.1,222.52,210884.47653429603,194.7636,195.1125,193.7083,194.0746,210884.4765
2022-11-02 11:00:00,222.54,222.93,221.48,221.89,171559.1155234657,194.092,194.4322,193.1675,193.5251,171559.1155
2022-11-02 12:00:00,221.92,222.22,221.0,222.1,167318.36642599278,193.5513,193.813,192.7489,193.7083,167318.3664
2022-11-02 13:00:00,222.17,223.17,221.78,222.65,152567.68953068592,193.7693,194.6415,193.4292,194.188,152567.6895
2022-11-02 14:00:00,222.65,224.65,219.12,220.05,611825.3610108304,194.188,195.9323,191.1092,191.9203,611825.361
2022-11-02 15:00:00,219.98,221.7,214.72,214.95,1477472.9241877256,191.8593,193.3594,187.2717,187.4723,1477472.9242
2022-11-03 09:30:00,212.91,212.94,208.27,210.47,384292.64440433215,185.6931,185.7192,181.6462,183.565,384292.6444
2022-11-03 10:00:00,210.59,215.9,210.47,215.71,628982.4007220217,183.6696,188.3009,183.565,188.1351,628982.4007
2022-11-03 11:00:00,215.71,215.74,213.76,214.0,395216.606498195,188.1351,188.1613,186.4344,186.6437,395216.6065
2022-11-03 12:00:00,213.96,215.3,213.78,214.5,299972.92418772564,186.6089,187.7776,186.4519,187.0798,299972.9242
2022-11-03 13:00:00,214.51,214.67,213.39,213.87,237943.3664259928,187.0885,187.2281,186.1117,186.5304,237943.3664
2022-11-03 14:00:00,213.86,214.63,213.5,214.52,289426.8953068592,186.5216,187.1932,186.2077,187.0973,289426.8953
2022-11-03 15:00:00,214.61,215.2,213.52,213.99,676679.8285198556,187.1758,187.6903,186.2251,186.635,676679.8285
2022-11-04 09:30:00,216.99,216.99,211.94,213.94,186137.18411552347,189.2515,189.2515,184.8471,186.5914,186137.1841
2022-11-04 10:00:00,213.97,216.69,212.02,215.76,368545.8032490975,186.6176,188.9899,184.9168,188.1788,368545.8032
2022-11-04 11:00:00,215.8,216.65,213.47,213.57,157025.0451263538,188.2136,188.955,186.1815,186.2687,157025.0451
2022-11-04 12:00:00,213.57,215.4,213.1,214.64,153460.06317689532,186.2687,187.8648,185.8588,187.2019,153460.0632
2022-11-04 13:00:00,214.51,215.32,214.21,214.6,149387.40974729243,187.0885,187.795,186.8269,187.167,149387.4097
2022-11-04 14:00:00,214.54,216.9,214.31,216.72,179790.16245487364,187.1147,189.173,186.9141,189.016,179790.1625
2022-11-04 15:00:00,216.71,219.23,216.5,219.06,584451.7148014441,189.0073,191.2052,188.8242,191.0569,584451.7148
2022-11-07 09:30:00,220.28,220.55,217.43,218.78,117853.11371841157,192.1209,192.3564,189.6353,190.8127,117853.1137
2022-11-07 10:00:00,218.79,220.1,218.49,219.98,239767.5992779784,190.8214,191.964,190.5598,191.8593,239767.5993
2022-11-07 11:00:00,219.95,220.47,218.79,218.79,179865.74909747293,191.8331,192.2867,190.8214,190.8214,179865.7491
2022-11-07 12:00:00,218.77,219.53,218.17,219.46,168868.45667870037,190.804,191.4668,190.2807,191.4058,168868.4567
2022-11-07 13:00:00,219.45,220.54,219.42,220.48,184385.15342960288,191.397,192.3477,191.3709,192.2954,184385.1534
2022-11-07 14:00:00,220.52,221.08,220.37,220.67,323852.6624548737,192.3303,192.8187,192.1994,192.4611,323852.6625
2022-11-07 15:00:00,220.68,221.24,220.31,220.97,430327.166064982,192.4698,192.9582,192.1471,192.7227,430327.1661
2022-11-08 09:30:00,221.61,222.58,220.36,222.04,136156.3628158845,193.2809,194.1269,192.1907,193.656,136156.3628
2022-11-08 10:00:00,222.14,224.59,221.91,224.23,512796.7057761733,193.7432,195.88,193.5426,195.566,512796.7058
2022-11-08 11:00:00,224.15,225.82,223.93,225.32,226185.6949458484,195.4962,196.9528,195.3044,196.5167,226185.6949
2022-11-08 12:00:00,225.32,226.95,225.31,226.95,195032.7166064982,196.5167,197.9383,196.5079,197.9383,195032.7166
2022-11-08 13:00:00,226.97,227.34,224.7,224.99,184915.3880866426,197.9557,198.2784,195.9759,196.2289,184915.3881
2022-11-08 14:00:00,224.88,225.12,222.0,224.12,197621.84115523467,196.1329,196.3422,193.6211,195.4701,197621.8412
2022-11-08 15:00:00,224.12,226.08,224.03,224.46,551869.3592057762,195.4701,197.1795,195.3916,195.7666,551869.3592
2022-11-09 09:30:00,224.27,225.09,222.66,224.56,103114.84657039712,195.6009,196.3161,194.1967,195.8538,103114.8466
2022-11-09 10:00:00,224.42,225.01,222.24,222.73,182889.2148014441,195.7317,196.2463,193.8304,194.2578,182889.2148
2022-11-09 11:00:00,222.89,223.32,221.78,221.88,149323.1046931408,194.3973,194.7723,193.4292,193.5164,149323.1047
2022-11-09 12:00:00,221.99,222.12,220.86,221.53,112110.78519855595,193.6124,193.7257,192.6268,193.2112,112110.7852
2022-11-09 13:00:00,221.59,221.61,219.05,219.61,136577.16606498195,193.2635,193.2809,191.0482,191.5366,136577.1661
2022-11-09 14:00:00,219.54,219.99,218.27,218.74,171084.1606498195,191.4755,191.868,190.3679,190.7778,171084.1606
2022-11-09 15:00:00,218.72,219.72,218.18,218.87,452555.2797833935,190.7604,191.6325,190.2894,190.8912,452555.2798
2022-11-10 09:30:00,228.1,233.76,227.92,233.56,249481.046931408,198.9413,203.8778,198.7843,203.7033,249481.0469
2022-11-10 10:00:00,233.73,234.0,231.28,232.5,354765.3429602888,203.8516,204.0871,201.7148,202.7788,354765.343
2022-11-10 11:00:00,232.51,234.78,231.79,234.77,246367.3285198556,202.7875,204.7674,202.1596,204.7586,246367.3285
2022-11-10 12:00:00,234.7,235.36,232.95,233.13,155099.27797833935,204.6976,205.2732,203.1713,203.3283,155099.278
2022-11-10 13:00:00,233.29,235.7,233.17,235.27,145639.66606498195,203.4678,205.5698,203.3632,205.1947,145639.6661
2022-11-10 14:00:00,235.27,235.96,234.99,235.68,150643.05054151625,205.1947,205.7965,204.9505,205.5523,150643.0505
2022-11-10 15:00:00,235.69,237.76,235.54,237.36,631089.8014440433,205.561,207.3664,205.4302,207.0176,631089.8014
2022-11-11 09:30:00,238.48,243.41,237.82,242.63,395001.1281588448,207.9944,212.2942,207.4188,211.6139,395001.1282
2022-11-11 10:00:00,242.57,245.74,241.57,243.28,478957.5812274368,211.5615,214.3263,210.6894,212.1808,478957.5812
2022-11-11 11:00:00,243.29,243.88,239.58,240.81,362695.1714801444,212.1895,212.7041,208.9538,210.0265,362695.1715
2022-11-11 12:00:00,240.7,240.87,238.59,240.25,238458.9350180505,209.9306,210.0789,208.0903,209.5381,238458.935
2022-11-11 13:00:00,240.24,241.79,240.24,240.82,188299.86462093864,209.5294,210.8813,209.5294,210.0353,188299.8646
2022-11-11 14:00:00,240.81,241.17,239.9,240.83,145183.88989169674,210.0265,210.3405,209.2329,210.044,145183.8899
2022-11-11 15:00:00,240.9,241.1,239.98,240.27,382380.4151624549,210.105,210.2795,209.3026,209.5556,382380.4152
2022-11-14 09:30:00,239.34,241.54,239.34,239.99,133881.99458483755,208.7444,210.6632,208.7444,209.3114,133881.9946
2022-11-14 10:00:00,239.99,240.82,238.25,239.13,249978.56498194943,209.3114,210.0353,207.7938,208.5613,249978.565
2022-11-14 11:00:00,239.16,239.52,237.75,237.91,222458.2581227437,208.5875,208.9014,207.3577,207.4973,222458.2581
2022-11-14 12:00:00,237.95,239.17,237.64,238.97,153359.6570397112,207.5321,208.5962,207.2618,208.4217,153359.657
2022-11-14 13:00:00,239.04,239.61,238.86,239.28,164034.29602888087,208.4828,208.9799,208.3258,208.6921,164034.296
2022-11-14 14:00:00,239.27,239.47,237.82,238.22,299126.8050541516,208.6834,208.8578,207.4188,207.7676,299126.8051
2022-11-14 15:00:00,238.34,238.71,236.55,236.56,329335.51444043324,207.8723,208.195,206.3111,206.3198,329335.5144
2022-11-15 09:30:00,241.17,244.25,240.43,241.62,169351.30866425994,210.3405,213.0268,209.6951,210.733,169351.3087
2022-11-15 10:00:00,241.53,242.41,240.8,241.33,165045.1263537906,210.6545,211.422,210.0178,210.4801,165045.1264
2022-11-15 11:00:00,241.38,241.89,240.83,241.82,119089.57581227436,210.5237,210.9685,210.044,210.9074,119089.5758
2022-11-15 12:00:00,241.83,241.88,240.18,240.91,266758.7996389892,210.9161,210.9598,209.4771,210.1138,266758.7996
2022-11-15 13:00:00,240.92,241.11,237.65,239.2,252497.74368231048,210.1225,210.2882,207.2705,208.6223,252497.7437
2022-11-15 14:00:00,239.1,241.35,238.27,241.08,150965.70397111913,208.5351,210.4975,207.8112,210.262,150965.704
2022-11-15 15:00:00,240.99,241.25,239.36,239.62,455929.6028880866,210.1835,210.4103,208.7619,208.9887,455929.6029
2022-11-16 09:30:00,239.33,240.34,236.83,238.09,110555.05415162456,208.7357,209.6166,206.5553,207.6542,110555.0542
2022-11-16 10:00:00,237.92,238.51,235.44,235.91,165129.73826714803,207.506,208.0206,205.343,205.7529,165129.7383
2022-11-16 11:00:00,235.76,236.42,234.66,234.81,196735.10830324912,205.6221,206.1977,204.6627,204.7935,196735.1083
2022-11-16 12:00:00,234.77,236.19,234.67,235.75,118339.35018050544,204.7586,205.9971,204.6714,205.6134,118339.3502
2022-11-16 13:00:00,235.73,236.08,234.67,234.81,86304.15162454874,205.5959,205.9012,204.6714,204.7935,86304.1516
2022-11-16 14:00:00,234.84,235.21,233.73,234.59,175846.119133574,204.8197,205.1424,203.8516,204.6017,175846.1191
2022-11-16 15:00:00,234.59,236.32,233.98,235.97,409365.9747292419,204.6017,206.1105,204.0696,205.8052,409365.9747
2022-11-17 09:30:00,233.38,233.38,227.47,227.59,160013.53790613718,203.5463,203.5463,198.3918,198.4965,160013.5379
2022-11-17 10:00:00,227.59,229.36,226.04,226.62,228212.9963898917,198.4965,200.0402,197.1446,197.6505,228212.9964
2022-11-17 11:00:00,226.64,230.05,226.0,230.03,188268.2761732852,197.6679,200.642,197.1097,200.6246,188268.2762
2022-11-17 12:00:00,230.07,230.69,229.07,230.54,113928.24909747292,200.6595,201.2002,199.7873,201.0694,113928.2491
2022-11-17 13:00:00,230.57,231.13,230.53,230.95,109002.70758122744,201.0955,201.584,201.0607,201.427,109002.7076
2022-11-17 14:00:00,230.93,231.18,228.98,229.27,121006.3176895307,201.4095,201.6276,199.7088,199.9617,121006.3177
2022-11-17 15:00:00,229.24,230.31,228.16,230.3,347058.88989169674,199.9356,200.8688,198.9936,200.8601,347058.8899
2022-11-18 09:30:00,234.96,235.78,231.72,232.33,241121.3898916968,204.9244,205.6395,202.0985,202.6306,241121.3899
2022-11-18 10:00:00,232.39,232.62,227.26,227.91,349430.2797833935,202.6829,202.8835,198.2087,198.7756,349430.2798
2022-11-18 11:00:00,227.92,230.3,227.8,229.77,236541.06498194943,198.7843,200.8601,198.6796,200.3978,236541.065
2022-11-18 12:00:00,229.87,230.21,228.43,229.99,151939.30505415163,200.485,200.7816,199.2291,200.5897,151939.3051
2022-11-18 13:00:00,230.07,230.57,229.63,229.94,113393.50180505415,200.6595,201.0955,200.2757,200.5461,113393.5018
2022-11-18 14:00:00,229.95,230.67,229.63,230.61,179456.2274368231,200.5548,201.1828,200.2757,201.1304,179456.2274
2022-11-18 15:00:00,230.55,232.1,230.51,231.19,434375.0,201.0781,202.43,201.0432,201.6363,434375.0
2022-11-21 09:30:00,230.3,233.0,229.62,232.66,93273.91696750902,200.8601,203.2149,200.267,202.9184,93273.917
2022-11-21 10:00:00,232.65,232.91,231.05,232.56,152969.3140794224,202.9097,203.1364,201.5142,202.8312,152969.3141
2022-11-21 11:00:00,232.48,233.1,231.59,231.71,83465.70397111913,202.7614,203.3021,201.9852,202.0898,83465.704
2022-11-21 12:00:00,231.64,232.17,230.3,230.38,72194.26895306859,202.0288,202.491,200.8601,200.9298,72194.269
2022-11-21 13:00:00,230.39,231.94,230.34,231.73,58728.56498194946,200.9386,202.2904,200.8949,202.1073,58728.565
2022-11-21 14:00:00,231.74,232.17,231.53,231.53,89347.92418772563,202.116,202.491,201.9328,201.9328,89347.9242
2022-11-21 15:00:00,231.47,231.95,230.11,230.62,237873.42057761733,201.8805,202.2991,200.6943,201.1392,237873.4206
2022-11-22 09:30:00,232.8,233.81,231.19,231.19,116634.702166065,203.0405,203.9214,201.6363,201.6363,116634.7022
2022-11-22 10:00:00,231.17,231.43,229.3,230.43,144035.42418772564,201.6188,201.8456,199.9879,200.9734,144035.4242
2022-11-22 11:00:00,230.35,230.9,229.44,230.05,93289.71119133574,200.9037,201.3834,200.11,200.642,93289.7112
2022-11-22 12:00:00,230.04,230.92,230.04,230.68,90317.01263537908,200.6333,201.4008,200.6333,201.1915,90317.0126
2022-11-22 13:00:00,230.67,231.78,230.67,231.5,94996.6155234657,201.1828,202.1509,201.1828,201.9067,94996.6155
2022-11-22 14:00:00,231.55,232.4,231.18,232.16,94573.5559566787,201.9503,202.6916,201.6276,202.4823,94573.556
2022-11-22 15:00:00,232.09,233.15,232.09,232.29,351706.90433213,202.4212,203.3457,202.4212,202.5957,351706.9043
2022-11-23 09:30:00,233.47,234.01,231.94,232.54,97004.73826714802,203.6248,204.0958,202.2904,202.8137,97004.7383
2022-11-23 10:00:00,233.09,233.48,231.8,232.45,170904.7833935018,203.2934,203.6336,202.1683,202.7352,170904.7834
2022-11-23 11:00:00,232.6,232.99,231.48,232.04,136471.119133574,202.866,203.2062,201.8892,202.3776,136471.1191
2022-11-23 12:00:00,232.07,232.93,231.95,232.42,97440.20758122744,202.4038,203.1539,202.2991,202.7091,97440.2076
2022-11-23 13:00:00,232.32,233.02,232.25,232.8,83589.80144404332,202.6218,203.2324,202.5608,203.0405,83589.8014
2022-11-23 14:00:00,232.85,234.05,232.58,233.75,106538.80866425994,203.0841,204.1307,202.8486,203.869,106538.8087
2022-11-23 15:00:00,233.69,234.2,232.84,233.34,187807.98736462093,203.8167,204.2615,203.0754,203.5114,187807.9874
2022-11-25 09:30:00,234.86,236.17,234.38,235.16,139141.47111913358,204.8371,205.9797,204.4185,205.0988,139141.4711
2022-11-25 10:00:00,235.15,236.48,235.14,236.28,98279.55776173284,205.0901,206.2501,205.0813,206.0756,98279.5578
2022-11-25 11:00:00,236.24,236.94,236.08,236.62,91917.87003610109,206.0407,206.6512,205.9012,206.3722,91917.87
2022-11-25 12:00:00,236.62,237.07,236.16,237.06,134972.92418772564,206.3722,206.7646,205.971,206.7559,134972.9242
2022-11-28 09:30:00,234.96,237.79,234.55,236.25,193896.6606498195,204.9244,207.3926,204.5668,206.0495,193896.6606
2022-11-28 10:00:00,236.33,236.34,233.21,233.27,211689.98194945848,206.1192,206.1279,203.3981,203.4504,211689.9819
2022-11-28 11:00:00,233.27,233.91,232.64,232.72,179153.880866426,203.4504,204.0086,202.9009,202.9707,179153.8809
2022-11-28 12:00:00,232.79,232.8,230.79,230.95,170832.58122743684,203.0318,203.0405,201.2874,201.427,170832.5812
2022-11-28 13:00:00,230.93,232.33,230.83,231.94,156283.84476534298,201.4095,202.6306,201.3223,202.2904,156283.8448
2022-11-28 14:00:00,232.02,232.39,231.43,231.63,105954.42238267147,202.3602,202.6829,201.8456,202.02,105954.4224
2022-11-28 15:00:00,231.65,232.08,231.04,231.5,431683.2129963899,202.0375,202.4125,201.5055,201.9067,431683.213
2022-11-29 09:30:00,230.46,231.94,229.76,230.69,196341.380866426,200.9996,202.2904,200.3891,201.2002,196341.3809
2022-11-29 10:00:00,230.8,231.48,229.58,229.74,183793.99819494583,201.2961,201.8892,200.2321,200.3716,183793.9982
2022-11-29 11:00:00,229.73,229.82,227.49,227.97,233525.4963898917,200.3629,200.4414,198.4093,198.8279,233525.4964
2022-11-29 12:00:00,227.93,229.17,227.78,228.9,115540.3880866426,198.793,199.8745,198.6622,199.639,115540.3881
2022-11-29 13:00:00,228.85,228.87,228.04,228.82,66559.1155234657,199.5954,199.6129,198.889,199.5693,66559.1155
2022-11-29 14:00:00,228.86,229.76,228.06,228.36,90825.81227436825,199.6041,200.3891,198.9064,199.1681,90825.8123
2022-11-29 15:00:00,228.43,229.91,228.16,229.42,402595.8935018051,199.2291,200.5199,198.9936,200.0926,402595.8935
2022-11-30 09:30:00,229.58,235.12,229.58,233.01,269415.61371841154,200.2321,205.0639,200.2321,203.2236,269415.6137
2022-11-30 10:00:00,233.17,234.28,231.13,233.04,268267.14801444043,203.3632,204.3313,201.584,203.2498,268267.148
2022-11-30 11:00:00,233.07,234.28,232.87,233.5,177933.2129963899,203.276,204.3313,203.1015,203.651,177933.213
2022-11-30 12:00:00,233.44,233.57,231.95,233.06,107412.00361010832,203.5987,203.712,202.2991,203.2672,107412.0036
2022-11-30 13:00:00,233.02,236.43,232.92,236.37,195885.6046931408,203.2324,206.2064,203.1451,206.1541,195885.6047
2022-11-30 14:00:00,236.32,238.98,236.32,238.5,209549.86462093864,206.1105,208.4305,206.1105,208.0118,209549.8646
2022-11-30 15:00:00,238.5,242.12,238.5,242.01,830004.5126353791,208.0118,211.1691,208.0118,211.0731,830004.5126
2022-12-01 09:30:00,244.22,246.4,241.89,242.9,172446.97653429603,213.0006,214.9019,210.9685,211.8494,172446.9765
2022-12-01 10:00:00,243.11,243.66,239.82,242.57,165981.49819494586,212.0325,212.5122,209.1631,211.5615,165981.4982
2022-12-01 11:00:00,242.6,243.49,241.46,243.26,93377.70758122744,211.5877,212.3639,210.5934,212.1633,93377.7076
2022-12-01 12:00:00,243.26,243.77,242.04,243.77,138339.35018050543,212.1633,212.6081,211.0993,212.6081,138339.3502
2022-12-01 13:00:00,243.77,244.19,243.09,243.7,70375.67689530687,212.6081,212.9745,212.0151,212.5471,70375.6769
2022-12-01 14:00:00,243.72,243.84,242.35,242.91,125979.24187725633,212.5645,212.6692,211.3697,211.8581,125979.2419
2022-12-01 15:00:00,242.92,244.04,242.52,243.35,267408.619133574,211.8668,212.8436,211.5179,212.2418,267408.6191
2022-12-02 09:30:00,239.32,239.82,237.56,239.15,94899.59386281588,208.727,209.1631,207.192,208.5787,94899.5939
2022-12-02 10:00:00,239.15,242.26,239.12,241.77,140983.75451263538,208.5787,211.2912,208.5526,210.8638,140983.7545
2022-12-02 11:00:00,241.76,243.76,241.23,243.48,88598.82671480144,210.8551,212.5994,210.3928,212.3552,88598.8267
2022-12-02 12:00:00,243.49,243.88,242.36,242.55,110039.4855595668,212.3639,212.7041,211.3784,211.5441,110039.4856
2022-12-02 13:00:00,242.66,243.2,242.3,243.1,68677.79783393502,211.64,212.111,211.3261,212.0238,68677.7978
2022-12-02 14:00:00,242.98,243.4,242.47,243.14,99971.79602888088,211.9191,212.2854,211.4743,212.0587,99971.796
2022-12-02 15:00:00,243.17,243.72,242.35,243.04,286206.00180505414,212.0848,212.5645,211.3697,211.9715,286206.0018
2022-12-05 09:30:00,239.92,240.59,237.28,237.28,119323.1046931408,209.2503,209.8347,206.9478,206.9478,119323.1047
2022-12-05 10:00:00,237.22,239.12,236.17,238.88,145875.45126353792,206.8955,208.5526,205.9797,208.3433,145875.4513
2022-12-05 11:00:00,238.9,239.74,237.79,237.83,137299.18772563178,208.3607,209.0933,207.3926,207.4275,137299.1877
2022-12-05 12:00:00,237.76,238.57,237.32,237.56,90288.80866425994,207.3664,208.0729,206.9827,207.192,90288.8087
2022-12-05 13:00:00,237.52,238.57,237.41,237.61,82457.12996389891,207.1571,208.0729,207.0612,207.2356,82457.13
2022-12-05 14:00:00,237.54,237.69,236.81,237.24,114733.75451263538,207.1745,207.3054,206.5379,206.9129,114733.7545
2022-12-05 15:00:00,237.22,237.51,236.47,237.3,416842.2833935018,206.8955,207.1484,206.2413,206.9652,416842.2834
2022-12-06 09:30:00,235.32,236.9,234.46,235.03,106020.98375451264,205.2383,206.6164,204.4883,204.9854,106020.9838
2022-12-06 10:00:00,234.99,236.5,234.37,234.67,170525.72202166065,204.9505,206.2675,204.4098,204.6714,170525.722
2022-12-06 11:00:00,234.58,235.72,234.19,235.43,97820.39711191336,204.5929,205.5872,204.2528,205.3343,97820.3971
2022-12-06 12:00:00,235.44,235.54,234.67,234.98,67507.89711191336,205.343,205.4302,204.6714,204.9418,67507.8971
2022-12-06 13:00:00,234.9,235.1,233.82,234.66,85901.39891696752,204.872,205.0465,203.9301,204.6627,85901.3989
2022-12-06 14:00:00,234.66,234.74,233.04,233.79,77750.4512635379,204.6627,204.7325,203.2498,203.9039,77750.4513
2022-12-06 15:00:00,233.86,235.26,233.34,235.02,335675.76714801445,203.965,205.186,203.5114,204.9767,335675.7671
2022-12-07 09:30:00,235.44,238.42,235.24,237.05,104209.1606498195,205.343,207.9421,205.1686,206.7472,104209.1606
2022-12-07 10:00:00,236.76,239.34,236.53,238.73,112637.63537906138,206.4943,208.7444,206.2937,208.2124,112637.6354
2022-12-07 11:00:00,238.84,238.89,236.13,236.9,139516.01985559566,208.3084,208.352,205.9448,206.6164,139516.0199
2022-12-07 12:00:00,236.9,237.04,235.55,236.08,171728.33935018053,206.6164,206.7385,205.4389,205.9012,171728.3394
2022-12-07 13:00:00,236.09,236.74,235.77,236.07,110024.81949458484,205.9099,206.4768,205.6308,205.8925,110024.8195
2022-12-07 14:00:00,236.1,236.96,235.63,236.26,67811.37184115524,205.9186,206.6687,205.5087,206.0582,67811.3718
2022-12-07 15:00:00,236.16,237.79,235.92,237.71,232708.7093862816,205.971,207.3926,205.7616,207.3228,232708.7094
2022-12-08 09:30:00,238.26,239.52,236.15,239.52,108281.8140794224,207.8025,208.9014,205.9622,208.9014,108281.8141
2022-12-08 10:00:00,239.55,241.33,239.31,240.87,122601.53429602888,208.9276,210.4801,208.7183,210.0789,122601.5343
2022-12-08 11:00:00,240.88,241.05,239.22,240.42,109945.84837545129,210.0876,210.2359,208.6398,209.6864,109945.8484
2022-12-08 12:00:00,240.37,241.28,240.29,241.22,53745.48736462094,209.6428,210.4365,209.573,210.3841,53745.4874
2022-12-08 13:00:00,241.22,242.4,240.81,242.01,98553.70036101084,210.3841,211.4133,210.0265,211.0731,98553.7004
2022-12-08 14:00:00,242.01,242.01,240.67,240.73,77243.90794223826,211.0731,211.0731,209.9044,209.9568,77243.9079
2022-12-08 15:00:00,240.67,241.3,239.78,240.92,213623.6462093863,209.9044,210.4539,209.1282,210.1225,213623.6462
2022-12-09 09:30:00,239.77,240.91,239.36,240.83,72550.76714801445,209.1195,210.1138,208.7619,210.044,72550.7671
2022-12-09 10:00:00,241.1,241.74,239.14,240.93,93014.440433213,210.2795,210.8377,208.57,210.1312,93014.4404
2022-12-09 11:00:00,240.92,241.24,239.92,240.91,109398.69133574008,210.1225,210.4016,209.2503,210.1138,109398.6913
2022-12-09 12:00:00,240.99,241.17,240.22,240.31,58172.38267148015,210.1835,210.3405,209.512,209.5905,58172.3827
2022-12-09 13:00:00,240.25,240.83,239.58,240.64,94214.80144404332,209.5381,210.044,208.9538,209.8783,94214.8014
2022-12-09 14:00:00,240.7,240.71,240.16,240.43,53956.45306859206,209.9306,209.9393,209.4596,209.6951,53956.4531
2022-12-09 15:00:00,240.43,240.61,238.49,238.68,234954.8736462094,209.6951,209.8521,208.0031,208.1688,234954.8736
2022-12-12 09:30:00,240.8,242.83,240.27,241.92,110302.34657039712,210.0178,211.7883,209.5556,210.9946,110302.3466
2022-12-12 10:00:00,242.02,242.17,240.17,241.01,146887.40974729243,211.0819,211.2127,209.4683,210.201,146887.4097
2022-12-12 11:00:00,240.94,241.61,240.73,241.12,88304.37725631769,210.1399,210.7243,209.9568,210.2969,88304.3773
2022-12-12 12:00:00,241.07,241.77,240.93,241.15,110877.70758122744,210.2533,210.8638,210.1312,210.3231,110877.7076
2022-12-12 13:00:00,241.16,241.33,240.58,241.26,99462.9963898917,210.3318,210.4801,209.8259,210.419,99462.9964
2022-12-12 14:00:00,241.28,241.28,240.73,241.06,107675.9927797834,210.4365,210.4365,209.9568,210.2446,107675.9928
2022-12-12 15:00:00,241.07,242.55,240.96,242.46,401381.9945848376,210.2533,211.5441,210.1574,211.4656,401381.9946
2022-12-13 09:30:00,249.3,249.56,247.11,248.19,184231.7238267148,217.4312,217.658,215.5212,216.4631,184231.7238
2022-12-13 10:00:00,248.21,248.54,245.07,246.0,226343.6371841156,216.4806,216.7684,213.742,214.5531,226343.6372
2022-12-13 11:00:00,246.14,246.57,243.61,244.32,171868.2310469314,214.6752,215.0502,212.4686,213.0878,171868.231
2022-12-13 12:00:00,244.38,244.96,242.08,242.55,157030.6859205776,213.1402,213.646,211.1342,211.5441,157030.6859
2022-12-13 13:00:00,242.55,244.68,242.25,244.68,183306.6335740072,211.5441,213.4018,211.2825,213.4018,183306.6336
2022-12-13 14:00:00,244.62,245.92,244.49,244.79,157610.559566787,213.3495,214.4833,213.2361,213.4978,157610.5596
2022-12-13 15:00:00,244.79,245.76,243.62,245.28,346157.49097472924,213.4978,214.3438,212.4773,213.9251,346157.491
2022-12-14 09:30:00,245.94,247.05,244.42,246.85,124315.20758122744,214.5008,215.4689,213.1751,215.2944,124315.2076
2022-12-14 10:00:00,246.82,247.92,246.58,247.53,106861.46209386282,215.2683,216.2276,215.0589,215.8875,106861.4621
2022-12-14 11:00:00,247.64,247.92,246.97,247.46,119866.87725631768,215.9834,216.2276,215.3991,215.8264,119866.8773
2022-12-14 12:00:00,247.39,247.5,246.35,246.61,93666.51624548736,215.7654,215.8613,214.8583,215.0851,93666.5162
2022-12-14 13:00:00,246.61,247.23,246.26,246.8,127375.9025270758,215.0851,215.6258,214.7798,215.2508,127375.9025
2022-12-14 14:00:00,246.89,246.89,241.34,243.78,305121.84115523467,215.3293,215.3293,210.4888,212.6169,305121.8412
2022-12-14 15:00:00,243.71,245.78,241.54,243.08,533671.0288808665,212.5558,214.3612,210.6632,212.0064,533671.0289
2022-12-15 09:30:00,239.83,241.26,238.29,238.61,128095.66787003612,209.1718,210.419,207.8287,208.1078,128095.6679
2022-12-15 10:00:00,238.73,239.89,237.19,238.44,166733.98014440434,208.2124,209.2241,206.8693,207.9595,166733.9801
2022-12-15 11:00:00,238.52,238.88,237.25,238.08,219047.83393501805,208.0293,208.3433,206.9216,207.6455,219047.8339
2022-12-15 12:00:00,238.18,238.73,237.24,237.48,141020.98375451265,207.7327,208.2124,206.9129,207.1222,141020.9838
2022-12-15 13:00:00,237.39,237.89,236.67,237.85,92132.2202166065,207.0437,207.4798,206.4158,207.4449,92132.2202
2022-12-15 14:00:00,237.79,238.44,237.08,238.44,135182.761732852,207.3926,207.9595,206.7734,207.9595,135182.7617
2022-12-15 15:00:00,238.46,239.56,237.69,239.28,455340.70397111913,207.9769,208.9363,207.3054,208.6921,455340.704
2022-12-16 09:30:00,236.4,237.23,234.72,235.35,574980.8212996391,206.1803,206.9042,204.715,205.2645,574980.8213
2022-12-16 10:00:00,235.29,235.34,232.8,234.0,104522.78880866426,205.2122,205.2558,203.0405,204.0871,104522.7888
2022-12-16 11:00:00,234.15,234.18,231.94,231.97,134835.28880866428,204.2179,204.2441,202.2904,202.3166,134835.2888
2022-12-16 12:00:00,232.23,233.66,231.83,232.39,96909.97292418774,202.5433,203.7905,202.1945,202.6829,96909.9729
2022-12-16 13:00:00,232.36,232.6,231.68,232.28,104689.75631768952,202.6567,202.866,202.0637,202.587,104689.7563
2022-12-16 14:00:00,232.2,233.21,231.64,233.03,145007.89711191336,202.5172,203.3981,202.0288,203.2411,145007.8971
2022-12-16 15:00:00,232.99,234.81,232.17,232.25,536816.3357400722,203.2062,204.7935,202.491,202.5608,536816.3357
2022-12-19 09:30:00,232.6,232.89,230.14,230.86,115415.16245487364,202.866,203.119,200.7205,201.3485,115415.1625
2022-12-19 10:00:00,230.81,233.03,230.6,230.85,161850.18050541516,201.3049,203.2411,201.1217,201.3398,161850.1805
2022-12-19 11:00:00,230.85,230.94,229.7,229.97,142567.68953068592,201.3398,201.4182,200.3368,200.5722,142567.6895
2022-12-19 12:00:00,229.95,230.55,229.82,230.28,125010.1534296029,200.5548,201.0781,200.4414,200.8426,125010.1534
2022-12-19 13:00:00,230.24,230.33,229.43,229.46,76211.64259927798,200.8077,200.8862,200.1013,200.1274,76211.6426
2022-12-19 14:00:00,229.4,229.4,228.42,228.67,91471.119133574,200.0751,200.0751,199.2204,199.4384,91471.1191
2022-12-19 15:00:00,228.72,229.54,228.42,229.22,292321.75090252707,199.482,200.1972,199.2204,199.9181,292321.7509
2022-12-20 09:30:00,228.45,229.21,225.59,227.44,210727.66245487364,199.2466,199.9094,196.7522,198.3657,210727.6625
2022-12-20 10:00:00,227.46,228.59,227.44,227.86,214811.5974729242,198.3831,199.3687,198.3657,198.732,214811.5975
2022-12-20 11:00:00,227.82,227.82,226.03,227.31,140239.16967509026,198.6971,198.6971,197.1359,198.2523,140239.1697
2022-12-20 12:00:00,227.31,227.54,226.5,227.41,137540.61371841157,198.2523,198.4529,197.5458,198.3395,137540.6137
2022-12-20 13:00:00,227.45,227.72,227.06,227.18,105799.86462093864,198.3744,198.6099,198.0342,198.1389,105799.8646
2022-12-20 14:00:00,227.18,227.54,226.61,226.71,164567.91516245488,198.1389,198.4529,197.6418,197.729,164567.9152
2022-12-20 15:00:00,226.73,227.49,226.05,226.6,380929.6028880866,197.7464,198.4093,197.1533,197.633,380929.6029
2022-12-21 09:30:00,228.46,229.32,227.63,228.22,152909.52166064983,199.2553,200.0053,198.5314,199.046,152909.5217
2022-12-21 10:00:00,228.41,231.73,228.41,231.67,120557.31046931408,199.2117,202.1073,199.2117,202.0549,120557.3105
2022-12-21 11:00:00,231.76,232.39,231.52,232.31,86016.47111913358,202.1334,202.6829,201.9241,202.6131,86016.4711
2022-12-21 12:00:00,232.22,232.27,230.88,231.27,80295.57761732853,202.5346,202.5782,201.3659,201.7061,80295.5776
2022-12-21 13:00:00,231.26,231.66,230.78,231.25,73400.27075812274,201.6973,202.0462,201.2787,201.6886,73400.2708
2022-12-21 14:00:00,231.21,231.68,230.56,230.86,114912.00361010832,201.6537,202.0637,201.0868,201.3485,114912.0036
2022-12-21 15:00:00,230.83,231.43,230.62,231.38,250182.761732852,201.3223,201.8456,201.1392,201.802,250182.7617
2022-12-22 09:30:00,228.86,229.72,227.41,228.96,110725.40613718412,199.6041,200.3542,198.3395,199.6914,110725.4061
2022-12-22 10:00:00,229.01,229.2,227.79,228.76,145971.34476534298,199.735,199.9007,198.6709,199.5169,145971.3448
2022-12-22 11:00:00,228.9,229.05,227.76,228.24,125564.07942238268,199.639,199.7699,198.6448,199.0634,125564.0794
2022-12-22 12:00:00,228.26,228.67,226.31,226.46,85855.14440433214,199.0808,199.4384,197.3801,197.5109,85855.1444
2022-12-22 13:00:00,226.32,226.35,225.15,225.51,98768.05054151623,197.3888,197.415,196.3684,196.6824,98768.0505
2022-12-22 14:00:00,225.51,227.6,225.3,227.53,87320.62274368231,196.6824,198.5052,196.4992,198.4442,87320.6227
2022-12-22 15:00:00,227.66,229.46,227.49,229.42,260741.20036101085,198.5575,200.1274,198.4093,200.0926,260741.2004
2022-12-23 09:30:00,228.82,230.3,228.44,229.31,117425.54151624547,199.5693,200.8601,199.2378,199.9966,117425.5415
2022-12-23 10:00:00,229.48,231.83,229.1,231.1,102352.21119133574,200.1449,202.1945,199.8135,201.5578,102352.2112
2022-12-23 11:00:00,231.0,231.44,230.62,231.08,85288.80866425994,201.4706,201.8543,201.1392,201.5403,85288.8087
2022-12-23 12:00:00,231.02,231.31,230.36,230.8,49499.097472924186,201.488,201.7409,200.9124,201.2961,49499.0975
2022-12-23 13:00:00,230.77,230.84,229.4,229.62,77996.38989169676,201.27,201.331,200.0751,200.267,77996.3899
2022-12-23 14:00:00,229.82,230.77,229.52,230.67,51027.75270758123,200.4414,201.27,200.1798,201.1828,51027.7527
2022-12-23 15:00:00,230.57,230.86,229.36,230.38,171128.15884476536,201.0955,201.3485,200.0402,200.9298,171128.1588
2022-12-27 09:30:00,229.86,230.3,227.61,229.61,73119.35920577617,200.4763,200.8601,198.5139,200.2583,73119.3592
2022-12-27 10:00:00,229.49,232.82,228.66,231.78,91087.5451263538,200.1536,203.0579,199.4297,202.1509,91087.5451
2022-12-27 11:00:00,231.79,232.51,231.18,231.18,81701.26353790614,202.1596,202.7875,201.6276,201.6276,81701.2635
2022-12-27 12:00:00,231.24,231.72,230.74,231.4,65121.84115523466,201.6799,202.0985,201.2438,201.8194,65121.8412
2022-12-27 13:00:00,231.27,231.77,230.53,230.69,62776.39891696751,201.7061,202.1421,201.0607,201.2002,62776.3989
2022-12-27 14:00:00,230.68,231.2,230.49,230.94,96139.440433213,201.1915,201.645,201.0258,201.4182,96139.4404
2022-12-27 15:00:00,230.96,231.76,230.81,231.22,153113.71841155234,201.4357,202.1334,201.3049,201.6625,153113.7184
2022-12-28 09:30:00,232.66,235.25,232.15,234.15,84068.14079422383,202.9184,205.1773,202.4736,204.2179,84068.1408
2022-12-28 10:00:00,234.35,235.23,233.66,233.73,116215.02707581228,204.3923,205.1598,203.7905,203.8516,116215.0271
2022-12-28 11:00:00,233.62,233.8,232.02,232.18,107677.12093862816,203.7557,203.9126,202.3602,202.4997,107677.1209
2022-12-28 12:00:00,232.1,232.41,231.25,232.35,61431.633574007225,202.43,202.7003,201.6886,202.648,61431.6336
2022-12-28 13:00:00,232.24,232.56,231.26,231.34,59474.27797833935,202.5521,202.8312,201.6973,201.7671,59474.278
2022-12-28 14:00:00,231.35,231.71,231.08,231.2,60160.19855595668,201.7758,202.0898,201.5403,201.645,60160.1986
2022-12-28 15:00:00,231.16,231.23,229.67,229.8,208360.785198556,201.6101,201.6712,200.3106,200.424,208360.7852
2022-12-29 09:30:00,232.92,234.91,231.96,234.65,94513.76353790614,203.3355,205.0727,202.4974,204.8457,94513.7635
2022-12-29 10:00:00,234.87,237.11,234.64,236.56,109775.4963898917,205.0378,206.9933,204.837,206.5131,109775.4964
2022-12-29 11:00:00,236.59,237.43,235.92,237.3,84386.28158844766,206.5393,207.2726,205.9544,207.1591,84386.2816
2022-12-29 12:00:00,237.4,238.02,237.18,237.37,52442.46389891697,207.2464,207.7877,207.0544,207.2202,52442.4639
2022-12-29 13:00:00,237.4,237.75,237.24,237.67,54294.90072202166,207.2464,207.552,207.1067,207.4821,54294.9007
2022-12-29 14:00:00,237.66,237.96,236.89,237.23,46780.23465703971,207.4734,207.7353,206.8012,207.098,46780.2347
2022-12-29 15:00:00,237.23,237.54,236.41,236.64,172877.9332129964,207.098,207.3686,206.3822,206.583,172877.9332
2022-12-30 09:30:00,236.4,237.24,232.89,234.69,96529.7833935018,206.3734,207.1067,203.3093,204.8806,96529.7834
2022-12-30 10:00:00,234.59,235.45,234.0,234.28,118616.87725631768,204.7933,205.5441,204.2783,204.5227,118616.8773
2022-12-30 11:00:00,234.36,235.0,234.05,234.41,56305.279783393504,204.5926,205.1513,204.3219,204.6362,56305.2798
2022-12-30 12:00:00,234.5,234.5,233.55,234.03,44073.78158844766,204.7148,204.7148,203.8854,204.3045,44073.7816
2022-12-30 13:00:00,234.03,234.19,232.67,233.02,65109.43140794224,204.3045,204.4441,203.1172,203.4228,65109.4314
2022-12-30 14:00:00,233.07,233.28,232.64,233.16,54283.61913357401,203.4664,203.6497,203.091,203.545,54283.6191
2022-12-30 15:00:00,233.18,235.76,233.18,235.29,211622.29241877256,203.5624,205.8147,203.5624,205.4044,211622.2924
2023-01-03 09:30:00,237.39,237.56,233.77,233.93,145938.62815884475,207.2377,207.3861,204.0775,204.2172,145938.6282
2023-01-03 10:00:00,234.04,234.43,230.71,232.52,156379.73826714803,204.3132,204.6537,201.4062,202.9863,156379.7383
2023-01-03 11:00:00,232.59,232.84,230.41,231.18,200038.357400722,203.0474,203.2656,201.1443,201.8165,200038.3574
2023-01-03 12:00:00,231.18,231.47,229.85,230.32,96295.12635379062,201.8165,202.0696,200.6554,201.0657,96295.1264
2023-01-03 13:00:00,230.32,231.7,229.63,231.61,90436.5974729242,201.0657,202.2704,200.4633,202.1918,90436.5975
2023-01-03 14:00:00,231.63,232.15,230.4,231.58,94334.38628158843,202.2093,202.6633,201.1355,202.1657,94334.3863
2023-01-03 15:00:00,231.69,232.78,230.76,232.35,390782.9422382672,202.2617,203.2132,201.4498,202.8379,390782.9422
2023-01-04 09:30:00,235.08,236.96,234.52,235.45,95673.51083032491,205.2211,206.8623,204.7322,205.5441,95673.5108
2023-01-04 10:00:00,235.25,236.09,234.05,236.09,142738.0415162455,205.3695,206.1028,204.3219,206.1028,142738.0415
2023-01-04 11:00:00,236.15,237.81,235.56,237.29,123967.73465703972,206.1552,207.6043,205.6401,207.1504,123967.7347
2023-01-04 12:00:00,237.24,237.76,236.7,236.85,88648.46570397112,207.1067,207.5607,206.6353,206.7663,88648.4657
2023-01-04 13:00:00,236.85,236.98,235.49,235.5,218861.68772563172,206.7663,206.8798,205.579,205.5878,218861.6877
2023-01-04 14:00:00,235.6,236.19,234.12,235.84,179752.9332129964,205.6751,206.1901,204.383,205.8846,179752.9332
2023-01-04 15:00:00,235.79,236.29,233.98,236.07,254529.55776173287,205.8409,206.2774,204.2608,206.0854,254529.5578
2023-01-05 09:30:00,229.57,232.18,226.92,228.75,441099.9548736462,200.411,202.6894,198.0976,199.6951,441099.9549
2023-01-05 10:00:00,228.66,230.14,225.85,226.11,560613.7184115524,199.6165,200.9086,197.1635,197.3904,560613.7184
2023-01-05 11:00:00,226.19,226.88,224.81,225.51,265049.6389891697,197.4603,198.0626,196.2556,196.8666,265049.639
2023-01-05 12:00:00,225.4,227.28,225.38,226.07,161650.4963898917,196.7706,198.4118,196.7532,197.3555,161650.4964
2023-01-05 13:00:00,226.11,228.99,226.04,228.23,172930.95667870037,197.3904,199.9046,197.3293,199.2412,172930.9567
2023-01-05 14:00:00,228.29,228.79,227.8,228.47,211513.9891696751,199.2935,199.73,198.8658,199.4507,211513.9892
2023-01-05 15:00:00,228.36,228.36,225.77,226.19,623707.1299638989,199.3546,199.3546,197.0936,197.4603,623707.13
2023-01-06 09:30:00,227.24,228.76,214.93,216.38,753901.1732851986,198.3769,199.7038,187.6305,188.8963,753901.1733
2023-01-06 10:00:00,216.68,218.97,216.14,218.56,798443.1407942239,189.1582,191.1573,188.6868,190.7994,798443.1408
2023-01-06 11:00:00,218.63,219.84,218.17,219.61,657268.7274368231,190.8605,191.9168,190.4589,191.716,657268.7274
2023-01-06 12:00:00,219.61,219.87,218.7,219.66,427707.5812274368,191.716,191.943,190.9216,191.7597,427707.5812
2023-01-06 13:00:00,219.67,223.33,219.31,222.88,586482.4007220217,191.7684,194.9635,191.4541,194.5707,586482.4007
2023-01-06 14:00:00,223.0,223.99,222.57,223.46,538144.178700361,194.6755,195.5397,194.3001,195.077,538144.1787
2023-01-06 15:00:00,223.46,223.97,222.69,223.81,656782.4909747293,195.077,195.5222,194.4048,195.3826,656782.491
2023-01-09 09:30:00,225.95,227.49,224.75,225.71,179861.23646209386,197.2508,198.5952,196.2032,197.0412,179861.2365
2023-01-09 10:00:00,225.71,228.14,225.7,226.87,210110.559566787,197.0412,199.1626,197.0325,198.0539,210110.5596
2023-01-09 11:00:00,226.9,228.39,226.87,228.31,142952.3916967509,198.0801,199.3808,198.0539,199.311,142952.3917
2023-01-09 12:00:00,228.25,230.19,227.64,230.05,245643.05054151625,199.2586,200.9522,198.7261,200.83,245643.0505
2023-01-09 13:00:00,230.05,231.22,228.7,229.33,167437.95126353792,200.83,201.8514,199.6515,200.2014,167437.9513
2023-01-09 14:00:00,229.38,229.83,228.09,228.13,104981.94945848377,200.2451,200.6379,199.1189,199.1539,104981.9495
2023-01-09 15:00:00,228.06,228.41,225.86,226.15,587470.6678700361,199.0928,199.3983,197.1722,197.4254,587470.6679
2023-01-10 09:30:00,229.23,235.38,228.77,234.55,254634.47653429603,200.1141,205.483,199.7126,204.7584,254634.4765
2023-01-10 10:00:00,234.9,237.71,234.68,236.64,319689.75631768955,205.064,207.517,204.8719,206.583,319689.7563
2023-01-10 11:00:00,236.57,236.7,235.61,236.06,191010.83032490977,206.5218,206.6353,205.6838,206.0766,191010.8303
2023-01-10 12:00:00,236.06,236.13,234.19,235.71,170177.12093862816,206.0766,206.1377,204.4441,205.7711,170177.1209
2023-01-10 13:00:00,235.76,236.36,235.08,236.2,101340.25270758122,205.8147,206.3385,205.2211,206.1988,101340.2527
2023-01-10 14:00:00,236.23,236.68,235.93,236.39,121696.75090252708,206.225,206.6179,205.9631,206.3647,121696.7509
2023-01-10 15:00:00,236.42,236.71,235.7,236.67,487285.6498194946,206.3909,206.6441,205.7624,206.6091,487285.6498
2023-01-11 09:30:00,237.66,241.81,237.56,241.05,211104.46750902527,207.4734,211.0963,207.3861,210.4328,211104.4675
2023-01-11 10:00:00,241.05,243.82,240.82,240.82,493085.5144404333,210.4328,212.851,210.232,210.232,493085.5144
2023-01-11 11:00:00,240.93,240.93,238.88,239.98,186146.2093862816,210.3281,210.3281,208.5384,209.4987,186146.2094
2023-01-11 12:00:00,239.98,240.26,239.12,239.31,116615.52346570395,209.4987,209.7432,208.748,208.9138,116615.5235
2023-01-11 13:00:00,239.51,240.67,239.44,240.03,87345.44223826715,209.0884,210.1011,209.0273,209.5424,87345.4422
2023-01-11 14:00:00,240.05,241.73,240.05,241.66,181356.046931408,209.5598,211.0264,209.5598,210.9653,181356.0469
2023-01-11 15:00:00,241.58,242.93,240.74,242.72,432736.9133574008,210.8955,212.074,210.1622,211.8907,432736.9134
2023-01-12 09:30:00,242.7,243.32,238.83,240.46,91473.37545126354,211.8732,212.4145,208.4948,209.9178,91473.3755
2023-01-12 10:00:00,240.29,243.8,239.98,242.67,239346.79602888087,209.7693,212.8335,209.4987,211.847,239346.796
2023-01-12 11:00:00,242.63,243.44,240.65,241.39,98923.73646209386,211.8121,212.5192,210.0836,210.7296,98923.7365
2023-01-12 12:00:00,241.28,242.87,241.17,242.47,75650.94765342961,210.6336,212.0216,210.5376,211.6725,75650.9477
2023-01-12 13:00:00,242.39,242.92,240.65,241.83,85109.43140794225,211.6026,212.0653,210.0836,211.1137,85109.4314
2023-01-12 14:00:00,241.9,242.09,239.74,240.44,106958.48375451264,211.1749,211.3407,209.2892,209.9003,106958.4838
2023-01-12 15:00:00,240.5,241.55,239.79,241.22,298574.0072202166,209.9527,210.8693,209.3329,210.5812,298574.0072
2023-01-13 09:30:00,239.77,241.74,239.03,240.28,94862.36462093864,209.3154,211.0352,208.6694,209.7606,94862.3646
2023-01-13 10:00:00,240.5,241.61,240.12,241.24,117308.21299638988,209.9527,210.9217,209.6209,210.5987,117308.213
2023-01-13 11:00:00,241.32,241.67,239.99,241.09,177296.93140794223,210.6685,210.9741,209.5075,210.4677,177296.9314
2023-01-13 12:00:00,241.18,242.49,241.16,241.57,81986.68772563177,210.5463,211.6899,210.5288,210.8868,81986.6877
2023-01-13 13:00:00,241.63,242.1,240.72,242.09,53984.6570397112,210.9391,211.3494,210.1447,211.3407,53984.657
2023-01-13 14:00:00,242.1,242.22,241.41,242.0,116856.94945848377,211.3494,211.4542,210.7471,211.2622,116856.9495
2023-01-13 15:00:00,242.0,243.12,241.87,242.47,343991.4259927798,211.2622,212.2399,211.1487,211.6725,343991.426
2023-01-17 09:30:00,243.64,244.16,241.61,243.64,178979.01624548738,212.6938,213.1478,210.9217,212.6938,178979.0162
2023-01-17 10:00:00,243.74,245.38,243.74,244.72,189581.4530685921,212.7811,214.2128,212.7811,213.6367,189581.4531
2023-01-17 11:00:00,244.67,245.28,244.0,245.07,123601.08303249098,213.593,214.1255,213.0081,213.9422,123601.083
2023-01-17 12:00:00,245.04,245.79,244.4,245.65,127930.95667870036,213.916,214.5708,213.3573,214.4485,127930.9567
2023-01-17 13:00:00,245.65,245.75,243.63,244.43,134273.46570397113,214.4485,214.5358,212.6851,213.3835,134273.4657
2023-01-17 14:00:00,244.43,245.14,244.14,244.76,143384.47653429603,213.3835,214.0033,213.1303,213.6716,143384.4765
2023-01-17 15:00:00,244.74,245.14,242.7,243.65,349109.8826714802,213.6541,214.0033,211.8732,212.7026,349109.8827
2023-01-18 09:30:00,244.66,246.1,243.18,245.64,97971.57039711192,213.5843,214.8414,212.2923,214.4398,97971.5704
2023-01-18 10:00:00,245.76,247.12,243.33,243.98,127630.8664259928,214.5446,215.7318,212.4232,212.9907,127630.8664
2023-01-18 11:00:00,243.95,244.11,241.26,241.69,152368.00541516245,212.9645,213.1041,210.6161,210.9915,152368.0054
2023-01-18 12:00:00,241.74,242.0,240.77,241.22,108969.99097472924,211.0352,211.2622,210.1884,210.5812,108969.991
2023-01-18 13:00:00,241.33,242.16,240.78,241.65,87074.68411552347,210.6773,211.4018,210.1971,210.9566,87074.6841
2023-01-18 14:00:00,241.68,241.77,240.72,240.91,100751.35379061372,210.9828,211.0614,210.1447,210.3106,100751.3538
2023-01-18 15:00:00,240.86,241.07,239.11,239.79,412355.5956678701,210.2669,210.4503,208.7392,209.3329,412355.5957
2023-01-19 09:30:00,238.7,240.11,237.79,239.01,115136.5072202166,208.3813,209.6122,207.5869,208.6519,115136.5072
2023-01-19 10:00:00,238.91,239.33,236.85,237.09,163294.22382671482,208.5646,208.9313,206.7663,206.9758,163294.2238
2023-01-19 11:00:00,237.08,239.28,236.91,239.07,140896.88628158846,206.9671,208.8876,206.8187,208.7043,140896.8863
2023-01-19 12:00:00,239.06,239.66,239.05,239.66,117811.37184115524,208.6956,209.2194,208.6868,209.2194,117811.3718
2023-01-19 13:00:00,239.67,241.01,239.52,240.57,107573.33032490977,209.2281,210.3979,209.0971,210.0138,107573.3303
2023-01-19 14:00:00,240.51,241.38,239.98,241.2,144952.61732851987,209.9614,210.7209,209.4987,210.5638,144952.6173
2023-01-19 15:00:00,241.22,241.54,239.51,239.97,298580.7761732852,210.5812,210.8606,209.0884,209.49,298580.7762
2023-01-20 09:30:00,241.61,242.38,239.87,240.85,312530.4602888087,210.9217,211.5939,209.4027,210.2582,312530.4603
2023-01-20 10:00:00,240.68,241.42,240.16,240.16,161460.96570397113,210.1098,210.7558,209.6559,209.6559,161460.9657
2023-01-20 11:00:00,240.15,240.72,238.4,238.99,217215.7039711192,209.6471,210.1447,208.1194,208.6345,217215.704
2023-01-20 12:00:00,239.0,240.14,238.81,239.98,256986.68772563172,208.6432,209.6384,208.4773,209.4987,256986.6877
2023-01-20 13:00:00,240.06,240.82,239.72,240.24,218508.57400722025,209.5686,210.232,209.2717,209.7257,218508.574
2023-01-20 14:00:00,240.27,241.6,240.22,241.56,145750.22563176896,209.7519,210.913,209.7082,210.878,145750.2256
2023-01-20 15:00:00,241.61,243.25,241.61,243.09,567100.631768953,210.9217,212.3534,210.9217,212.2137,567100.6318
2023-01-23 09:30:00,242.83,245.52,241.44,245.25,147774.14259927798,211.9867,214.3351,210.7733,214.0993,147774.1426
2023-01-23 10:00:00,245.36,246.2,244.51,245.35,206912.22924187727,214.1954,214.9287,213.4533,214.1866,206912.2292
2023-01-23 11:00:00,245.36,247.09,245.31,246.86,162176.21841155234,214.1954,215.7056,214.1517,215.5049,162176.2184
2023-01-23 12:00:00,246.92,247.39,246.16,247.35,118835.74007220216,215.5572,215.9675,214.8938,215.9326,118835.7401
2023-01-23 13:00:00,247.37,247.59,246.62,246.98,85314.75631768953,215.9501,216.1421,215.2953,215.6096,85314.7563
2023-01-23 14:00:00,246.89,246.89,244.78,245.17,111821.97653429605,215.531,215.531,213.689,214.0295,111821.9765
2023-01-23 15:00:00,245.18,245.91,244.66,245.47,356601.9855595668,214.0382,214.6755,213.5843,214.2914,356601.9856
2023-01-24 09:30:00,241.99,241.99,233.5,239.97,852505.6407942239,211.2534,211.2534,203.8418,209.49,852505.6408
2023-01-24 10:00:00,239.97,241.1,235.37,237.54,676297.3826714802,209.49,210.4765,205.4743,207.3686,676297.3827
2023-01-24 11:00:00,237.63,239.54,237.45,237.79,450751.3537906137,207.4472,209.1146,207.2901,207.5869,450751.3538
2023-01-24 12:00:00,237.78,238.69,236.88,237.92,385415.1624548737,207.5782,208.3726,206.7925,207.7004,385415.1625
2023-01-24 13:00:00,237.91,238.56,237.5,238.33,240330.55054151625,207.6916,208.2591,207.3337,208.0583,240330.5505
2023-01-24 14:00:00,238.31,239.94,238.14,239.57,408132.89711191336,208.0408,209.4638,207.8924,209.1408,408132.8971
2023-01-24 15:00:00,239.58,241.01,239.35,240.99,671211.642599278,209.1495,210.3979,208.9487,210.3804,671211.6426
2023-01-25 09:30:00,235.1,236.62,233.66,235.34,910332.8068592058,205.2386,206.5655,203.9815,205.4481,910332.8069
2023-01-25 10:00:00,235.5,236.59,233.55,235.54,733544.6750902528,205.5878,206.5393,203.8854,205.6227,733544.6751
2023-01-25 11:00:00,235.52,236.13,234.1,235.7,248137.40974729243,205.6052,206.1377,204.3656,205.7624,248137.4097
2023-01-25 12:00:00,235.72,235.92,234.53,234.85,217543.99819494583,205.7798,205.9544,204.741,205.0203,217543.9982
2023-01-25 13:00:00,234.86,235.91,234.59,235.4,387987.36462093866,205.029,205.9457,204.7933,205.5005,387987.3646
2023-01-25 14:00:00,235.32,236.04,234.67,234.67,153759.02527075814,205.4306,206.0592,204.8632,204.8632,153759.0253
2023-01-25 15:00:00,234.63,235.04,232.17,232.97,694443.8176895307,204.8283,205.1862,202.6807,203.3791,694443.8177
2023-01-26 09:30:00,234.01,234.88,231.19,233.34,495560.6949458484,204.287,205.0465,201.8252,203.7021,495560.6949
2023-01-26 10:00:00,233.13,234.75,232.72,233.57,436046.9314079423,203.5188,204.933,203.1609,203.9029,436046.9314
2023-01-26 11:00:00,233.57,234.28,232.8,232.91,246093.1859205776,203.9029,204.5227,203.2307,203.3267,246093.1859
2023-01-26 12:00:00,233.02,235.69,232.96,235.01,254975.1805054152,203.4228,205.7536,203.3704,205.16,254975.1805
2023-01-26 13:00:00,235.06,235.09,233.79,234.62,185879.96389891696,205.2036,205.2298,204.095,204.8195,185879.9639
2023-01-26 14:00:00,234.62,234.9,234.02,234.19,200016.92238267147,204.8195,205.064,204.2957,204.4441,200016.9224
2023-01-26 15:00:00,234.16,235.69,233.87,235.68,691735.1083032491,204.418,205.7536,204.1648,205.7449,691735.1083
2023-01-27 09:30:00,234.57,235.52,233.27,235.48,172645.53249097473,204.7759,205.6052,203.641,205.5703,172645.5325
2023-01-27 10:00:00,235.52,235.92,233.11,233.51,421623.42057761736,205.6052,205.9544,203.5013,203.8505,421623.4206
2023-01-27 11:00:00,233.44,235.42,232.96,235.4,106960.74007220216,203.7894,205.5179,203.3704,205.5005,106960.7401
2023-01-27 12:00:00,235.34,235.76,234.83,234.83,139067.01263537907,205.4481,205.8147,205.0029,205.0029,139067.0126
2023-01-27 13:00:00,234.9,235.58,234.21,235.21,213959.8375451264,205.064,205.6576,204.4616,205.3346,213959.8375
2023-01-27 14:00:00,235.23,236.59,235.17,236.56,130345.2166064982,205.352,206.5393,205.2997,206.5131,130345.2166
2023-01-27 15:00:00,236.54,236.85,235.45,235.75,524276.8501805054,206.4957,206.7663,205.5441,205.806,524276.8502
2023-01-30 09:30:00,233.58,235.9,232.88,235.85,74607.40072202166,203.9116,205.9369,203.3005,205.8933,74607.4007
2023-01-30 10:00:00,235.94,236.51,233.62,234.01,100965.70397111912,205.9719,206.4695,203.9465,204.287,100965.704
2023-01-30 11:00:00,233.98,234.27,232.98,233.6,128127.25631768952,204.2608,204.514,203.3878,203.9291,128127.2563
2023-01-30 12:00:00,233.55,234.05,233.04,233.38,99057.98736462096,203.8854,204.3219,203.4402,203.737,99057.9874
2023-01-30 13:00:00,233.35,233.72,232.99,233.37,96415.83935018053,203.7108,204.0338,203.3966,203.7283,96415.8394
2023-01-30 14:00:00,233.37,233.81,232.74,233.11,146727.21119133575,203.7283,204.1124,203.1783,203.5013,146727.2112
2023-01-30 15:00:00,233.17,233.61,232.55,232.92,605199.6841155235,203.5537,203.9378,203.0125,203.3355,605199.6841
2023-01-31 09:30:00,233.14,235.06,230.84,231.0,124206.90433212995,203.5275,205.2036,201.5196,201.6593,124206.9043
2023-01-31 10:00:00,231.23,232.97,231.0,232.18,278861.6877256317,201.8601,203.3791,201.6593,202.6894,278861.6877
2023-01-31 11:00:00,232.22,232.51,231.71,232.3,168492.77978339352,202.7244,202.9775,202.2791,202.7942,168492.7798
2023-01-31 12:00:00,232.3,232.54,231.81,232.13,152430.05415162456,202.7942,203.0037,202.3664,202.6458,152430.0542
2023-01-31 13:00:00,232.18,232.59,231.92,232.53,168583.03249097473,202.6894,203.0474,202.4625,202.995,168583.0325
2023-01-31 14:00:00,232.53,233.5,232.41,232.64,149686.37184115525,202.995,203.8418,202.8902,203.091,149686.3718
2023-01-31 15:00:00,232.64,234.36,232.05,234.28,460467.0577617329,203.091,204.5926,202.576,204.5227,460467.0578
2023-02-01 09:30:00,234.98,238.44,233.18,237.53,358595.4422382672,205.1338,208.1543,203.5624,207.3599,358595.4422
2023-02-01 10:00:00,237.49,237.49,234.37,236.5,472736.9133574008,207.325,207.325,204.6013,206.4607,472736.9134
2023-02-01 11:00:00,236.5,236.93,234.86,234.9,303892.14801444043,206.4607,206.8361,205.029,205.064,303892.148
2023-02-01 12:00:00,235.0,235.58,233.27,233.4,200388.0866425993,205.1513,205.6576,203.641,203.7545,200388.0866
2023-02-01 13:00:00,233.45,234.77,233.14,234.34,176790.3880866426,203.7981,204.9505,203.5275,204.5751,176790.3881
2023-02-01 14:00:00,234.36,236.91,233.25,236.22,349543.0956678701,204.5926,206.8187,203.6235,206.2163,349543.0957
2023-02-01 15:00:00,236.25,238.77,236.07,237.2,615541.5162454874,206.2425,208.4424,206.0854,207.0718,615541.5162
2023-02-02 09:30:00,238.44,240.05,237.64,238.08,144253.15884476533,208.1543,209.5598,207.4559,207.8401,144253.1588
2023-02-02 10:00:00,238.17,241.9,237.51,241.42,147097.2472924188,207.9186,211.1749,207.3425,210.7558,147097.2473
2023-02-02 11:00:00,241.38,242.2,239.77,240.1,283548.05956678704,210.7209,211.4367,209.3154,209.6035,283548.0596
2023-02-02 12:00:00,240.07,241.25,240.01,241.17,141913.35740072202,209.5773,210.6074,209.5249,210.5376,141913.3574
2023-02-02 13:00:00,241.15,241.65,240.88,241.62,135394.85559566788,210.5201,210.9566,210.2844,210.9304,135394.8556
2023-02-02 14:00:00,241.59,241.75,238.97,239.19,96852.4368231047,210.9042,211.0439,208.617,208.8091,96852.4368
2023-02-02 15:00:00,239.12,240.68,239.0,239.94,472769.6299638989,208.748,210.1098,208.6432,209.4638,472769.63
2023-02-03 09:30:00,238.23,239.89,237.18,237.43,87154.78339350181,207.971,209.4202,207.0544,207.2726,87154.7834
2023-02-03 10:00:00,236.77,239.72,236.12,239.59,158937.27436823104,206.6964,209.2717,206.129,209.1583,158937.2744
2023-02-03 11:00:00,239.54,240.29,238.65,238.65,101667.41877256318,209.1146,209.7693,208.3377,208.3377,101667.4188
2023-02-03 12:00:00,238.69,240.47,238.67,239.35,81441.78700361011,208.3726,209.9265,208.3551,208.9487,81441.787
2023-02-03 13:00:00,239.24,239.43,238.4,238.65,158948.5559566787,208.8527,209.0186,208.1194,208.3377,158948.556
2023-02-03 14:00:00,238.6,238.86,237.66,238.48,125286.5523465704,208.294,208.521,207.4734,208.1892,125286.5523
2023-02-03 15:00:00,238.45,239.29,237.65,239.2,254635.6046931408,208.1631,208.8964,207.4647,208.8178,254635.6047
2023-02-06 09:30:00,235.51,237.28,232.04,236.89,237782.0397111913,205.5965,207.1417,202.5672,206.8012,237782.0397
2023-02-06 10:00:00,236.92,237.07,235.14,236.54,157384.92779783395,206.8274,206.9583,205.2735,206.4957,157384.9278
2023-02-06 11:00:00,236.53,237.31,235.23,235.29,106432.76173285198,206.4869,207.1679,205.352,205.4044,106432.7617
2023-02-06 12:00:00,235.23,235.81,234.22,234.36,135181.63357400722,205.352,205.8584,204.4703,204.5926,135181.6336
2023-02-06 13:00:00,234.35,234.81,233.84,234.0,117907.2653429603,204.5838,204.9854,204.1386,204.2783,117907.2653
2023-02-06 14:00:00,233.96,234.32,233.58,233.83,262719.99097472924,204.2434,204.5576,203.9116,204.1299,262719.991
2023-02-06 15:00:00,233.81,234.33,233.08,233.79,391127.0306859206,204.1124,204.5664,203.4751,204.095,391127.0307
2023-02-07 09:30:00,230.6,231.61,229.96,230.3,214772.1119133574,201.3101,202.1918,200.7514,201.0482,214772.1119
2023-02-07 10:00:00,230.38,230.58,229.28,230.37,317031.8140794224,201.1181,201.2927,200.1578,201.1093,317031.8141
2023-02-07 11:00:00,230.41,231.6,230.29,230.98,179852.21119133575,201.1443,202.1831,201.0395,201.6419,179852.2112
2023-02-07 12:00:00,230.98,233.39,230.86,233.25,180102.66245487364,201.6419,203.7458,201.5371,203.6235,180102.6625
2023-02-07 13:00:00,233.21,234.05,231.08,232.01,100620.48736462096,203.5886,204.3219,201.7292,202.541,100620.4874
2023-02-07 14:00:00,232.11,235.67,232.09,235.59,163727.4368231047,202.6283,205.7362,202.6109,205.6663,163727.4368
2023-02-07 15:00:00,235.65,237.18,235.23,235.78,350971.34476534295,205.7187,207.0544,205.352,205.8322,350971.3448
2023-02-08 09:30:00,234.07,234.7,232.78,233.85,215787.45487364623,204.3394,204.8894,203.2132,204.1473,215787.4549
2023-02-08 10:00:00,233.79,234.66,232.9,234.56,270662.22924187727,204.095,204.8544,203.318,204.7671,270662.2292
2023-02-08 11:00:00,234.47,234.5,232.9,233.27,130870.93862815884,204.6886,204.7148,203.318,203.641,130870.9386
2023-02-08 12:00:00,233.21,233.46,232.68,233.32,115155.68592057764,203.5886,203.8069,203.1259,203.6846,115155.6859
2023-02-08 13:00:00,233.32,234.57,233.0,233.04,206958.48375451265,203.6846,204.7759,203.4053,203.4402,206958.4838
2023-02-08 14:00:00,233.01,233.27,232.02,232.46,131347.02166064983,203.414,203.641,202.5498,202.9339,131347.0217
2023-02-08 15:00:00,232.48,232.52,231.37,232.3,402443.59205776174,202.9513,202.9863,201.9823,202.7942,402443.5921
2023-02-09 09:30:00,232.87,233.67,230.57,231.62,288660.8754512636,203.2918,203.9902,201.2839,202.2006,288660.8755
2023-02-09 10:00:00,231.73,232.31,229.74,230.32,211307.53610108304,202.2966,202.8029,200.5594,201.0657,211307.5361
2023-02-09 11:00:00,230.3,230.54,228.9,229.61,339244.13357400725,201.0482,201.2578,199.8261,200.4459,339244.1336
2023-02-09 12:00:00,229.7,230.32,228.55,229.58,185329.42238267147,200.5244,201.0657,199.5205,200.4197,185329.4224
2023-02-09 13:00:00,229.51,229.71,228.25,228.58,373500.67689530685,200.3586,200.5332,199.2586,199.5467,373500.6769
2023-02-09 14:00:00,228.58,228.82,227.67,228.51,209972.92418772564,199.5467,199.7562,198.7523,199.4856,209972.9242
2023-02-09 15:00:00,228.5,228.58,225.7,226.22,661424.8646209387,199.4769,199.5467,197.0325,197.4865,661424.8646
2023-02-10 09:30:00,225.03,227.6,222.27,226.82,257439.07942238267,196.4476,198.6912,194.0382,198.0103,257439.0794
2023-02-10 10:00:00,226.9,229.71,226.73,228.53,307039.7111913357,198.0801,200.5332,197.9317,199.5031,307039.7112
2023-02-10 11:00:00,228.53,228.97,227.39,227.81,185016.92238267147,199.5031,199.8872,198.5079,198.8745,185016.9224
2023-02-10 12:00:00,227.81,228.57,227.08,228.35,155337.31949458484,198.8745,199.538,198.2372,199.3459,155337.3195
2023-02-10 13:00:00,228.35,229.68,228.35,229.36,189846.5703971119,199.3459,200.507,199.3459,200.2276,189846.5704
2023-02-10 14:00:00,229.31,229.46,228.6,229.24,190533.619133574,200.184,200.3149,199.5642,200.1229,190533.6191
2023-02-10 15:00:00,229.32,229.78,228.71,229.52,473806.4079422383,200.1927,200.5943,199.6602,200.3673,473806.4079
2023-02-13 09:30:00,230.14,230.59,228.29,230.4,164880.41516245488,200.9086,201.3014,199.2935,201.1355,164880.4152
2023-02-13 10:00:00,230.43,231.69,230.36,230.77,257729.01624548732,201.1617,202.2617,201.1006,201.4585,257729.0162
2023-02-13 11:00:00,230.8,230.87,229.42,230.16,160430.95667870037,201.4847,201.5458,200.28,200.926,160430.9567
2023-02-13 12:00:00,230.14,230.36,229.13,229.63,122402.9783393502,200.9086,201.1006,200.0268,200.4633,122402.9783
2023-02-13 13:00:00,229.67,230.18,229.14,230.17,185229.01624548732,200.4983,200.9435,200.0356,200.9347,185229.0162
2023-02-13 14:00:00,230.21,230.33,228.78,229.34,169504.73826714803,200.9697,201.0744,199.7213,200.2102,169504.7383
2023-02-13 15:00:00,229.31,230.38,228.89,230.38,541054.8285198556,200.184,201.1181,199.8173,201.1181,541054.8285
2023-02-14 09:30:00,230.71,230.71,228.33,229.97,156202.61732851987,201.4062,201.4062,199.3285,200.7602,156202.6173
2023-02-14 10:00:00,229.9,230.71,226.57,227.49,140603.56498194946,200.699,201.4062,197.792,198.5952,140603.565
2023-02-14 11:00:00,227.26,228.04,226.24,226.62,120060.92057761732,198.3944,199.0753,197.5039,197.8357,120060.9206
2023-02-14 12:00:00,226.54,227.88,226.43,227.61,95180.50541516246,197.7658,198.9356,197.6698,198.6999,95180.5054
2023-02-14 13:00:00,227.55,228.81,227.5,227.7,151753.15884476533,198.6475,199.7475,198.6039,198.7785,151753.1588
2023-02-14 14:00:00,227.65,228.48,227.11,228.08,137870.03610108304,198.7348,199.4594,198.2634,199.1102,137870.0361
2023-02-14 15:00:00,228.13,228.37,227.06,227.13,371173.285198556,199.1539,199.3634,198.2198,198.2809,371173.2852
2023-02-15 09:30:00,225.53,227.75,225.23,227.44,142812.5,196.8841,198.8221,196.6222,198.5515,142812.5
2023-02-15 10:00:00,227.29,227.61,225.9,226.79,204792.4187725632,198.4206,198.6999,197.2071,197.9841,204792.4188
2023-02-15 11:00:00,226.75,228.15,226.72,227.54,139389.66606498195,197.9491,199.1713,197.923,198.6388,139389.6661
2023-02-15 12:00:00,227.54,227.6,226.71,227.37,86922.38267148015,198.6388,198.6912,197.9142,198.4904,86922.3827
2023-02-15 13:00:00,227.43,228.17,227.35,228.16,84455.09927797834,198.5428,199.1888,198.4729,199.1801,84455.0993
2023-02-15 14:00:00,228.17,228.87,228.04,228.12,113782.7166064982,199.1888,199.7999,199.0753,199.1451,113782.7166
2023-02-15 15:00:00,228.11,228.34,227.48,227.91,365714.1245487365,199.1364,199.3372,198.5864,198.9618,365714.1245
2023-02-16 09:30:00,225.28,227.94,224.97,227.82,173159.97292418772,196.6659,198.988,196.3952,198.8832,173159.9729
2023-02-16 10:00:00,227.6,229.37,227.09,227.85,174379.51263537907,198.6912,200.2364,198.246,198.9094,174379.5126
2023-02-16 11:00:00,227.85,228.61,226.98,226.99,136550.0902527076,198.9094,199.5729,198.1499,198.1587,136550.0903
2023-02-16 12:00:00,227.0,228.58,226.92,228.08,82495.48736462095,198.1674,199.5467,198.0976,199.1102,82495.4874
2023-02-16 13:00:00,228.2,228.63,227.68,228.18,68449.90974729242,199.215,199.5904,198.761,199.1975,68449.9097
2023-02-16 14:00:00,228.19,229.09,228.19,228.74,108420.57761732853,199.2062,199.9919,199.2062,199.6864,108420.5776
2023-02-16 15:00:00,228.71,228.73,226.52,226.75,310449.0072202166,199.6602,199.6777,197.7484,197.9491,310449.0072
2023-02-17 09:30:00,225.15,226.35,224.44,224.94,159495.7129963899,196.5524,197.5999,195.9325,196.369,159495.713
2023-02-17 10:00:00,224.97,225.78,223.88,223.98,198115.9747292419,196.3952,197.1023,195.4437,195.531,198115.9747
2023-02-17 11:00:00,223.9,225.19,223.66,224.61,113858.30324909747,195.4611,196.5873,195.2516,196.081,113858.3032
2023-02-17 12:00:00,224.83,225.38,224.52,224.9,65163.58303249098,196.273,196.7532,196.0024,196.3341,65163.583
2023-02-17 13:00:00,224.82,225.93,224.76,225.58,86397.78880866426,196.2643,197.2333,196.2119,196.9278,86397.7888
2023-02-17 14:00:00,225.69,227.07,225.62,226.82,109122.29241877256,197.0238,198.2285,196.9627,198.0103,109122.2924
2023-02-17 15:00:00,226.9,227.37,226.25,227.21,284975.1805054152,198.0801,198.4904,197.5127,198.3507,284975.1805
2023-02-21 09:30:00,223.37,224.41,221.56,222.91,211159.7472924188,194.9985,195.9064,193.4184,194.5969,211159.7473
2023-02-21 10:00:00,222.9,223.72,222.33,222.59,230282.0397111913,194.5882,195.304,194.0906,194.3175,230282.0397
2023-02-21 11:00:00,222.66,223.3,222.26,222.7,132585.74007220217,194.3786,194.9373,194.0294,194.4136,132585.7401
2023-02-21 12:00:00,222.62,222.76,221.39,222.25,219412.22924187727,194.3437,194.4659,193.2699,194.0207,219412.2292
2023-02-21 13:00:00,222.11,222.11,221.24,221.37,122017.14801444043,193.8985,193.8985,193.139,193.2525,122017.148
2023-02-21 14:00:00,221.4,222.11,221.24,221.97,197510.15342960288,193.2787,193.8985,193.139,193.7763,197510.1534
2023-02-21 15:00:00,221.96,222.63,221.61,222.42,340182.761732852,193.7675,194.3524,193.462,194.1691,340182.7617
2023-02-22 09:30:00,222.49,223.26,220.41,221.48,260610.33393501805,194.2302,194.9024,192.4144,193.3485,260610.3339
2023-02-22 10:00:00,221.48,221.7,220.16,221.44,252568.8176895307,193.3485,193.5406,192.1962,193.3136,252568.8177
2023-02-22 11:00:00,221.45,221.79,221.06,221.64,130314.75631768952,193.3223,193.6191,192.9819,193.4882,130314.7563
2023-02-22 12:00:00,221.61,222.21,221.3,221.96,112434.5667870036,193.462,193.9858,193.1914,193.7675,112434.5668
2023-02-22 13:00:00,221.97,222.59,221.84,222.17,126819.7202166065,193.7763,194.3175,193.6628,193.9509,126819.7202
2023-02-22 14:00:00,222.19,222.52,221.04,221.29,313844.7653429603,193.9683,194.2564,192.9644,193.1826,313844.7653
2023-02-22 15:00:00,221.19,221.95,221.13,221.75,658278.4296028881,193.0954,193.7588,193.043,193.5842,658278.4296
2023-02-23 09:30:00,223.55,223.8,221.57,223.14,140962.31949458484,195.1556,195.3738,193.4271,194.7977,140962.3195
2023-02-23 10:00:00,223.21,223.77,221.77,221.88,170171.48014440434,194.8588,195.3477,193.6017,193.6977,170171.4801
2023-02-23 11:00:00,221.9,222.23,221.28,221.44,366049.18772563175,193.7152,194.0033,193.1739,193.3136,366049.1877
2023-02-23 12:00:00,221.4,222.34,221.2,222.26,176635.83032490977,193.2787,194.0993,193.1041,194.0294,176635.8303
2023-02-23 13:00:00,222.26,222.75,221.94,222.59,92439.07942238268,194.0294,194.4572,193.7501,194.3175,92439.0794
2023-02-23 14:00:00,222.57,223.93,222.11,223.49,135689.30505415163,194.3001,195.4873,193.8985,195.1032,135689.3051
2023-02-23 15:00:00,223.59,224.25,223.41,223.86,349589.3501805054,195.1905,195.7667,195.0334,195.4262,349589.3502
2023-02-24 09:30:00,220.71,222.05,219.02,219.51,120468.18592057764,192.6763,193.8461,191.201,191.6287,120468.1859
2023-02-24 10:00:00,219.43,219.87,218.52,218.94,261676.4440433213,191.5589,191.943,190.7645,191.1311,261676.444
2023-02-24 11:00:00,219.01,221.56,218.75,221.15,132186.37184115525,191.1922,193.4184,190.9653,193.0604,132186.3718
2023-02-24 12:00:00,221.15,221.15,219.94,220.32,157163.80866425994,193.0604,193.0604,192.0041,192.3359,157163.8087
2023-02-24 13:00:00,220.3,221.04,219.83,220.67,99232.85198555957,192.3184,192.9644,191.9081,192.6414,99232.852
2023-02-24 14:00:00,220.73,221.31,220.37,221.13,79555.50541516246,192.6938,193.2001,192.3795,193.043,79555.5054
2023-02-24 15:00:00,221.22,221.32,220.33,220.82,274402.0758122744,193.1215,193.2088,192.3446,192.7723,274402.0758
2023-02-27 09:30:00,222.86,223.25,221.89,223.06,115164.71119133577,194.5532,194.8937,193.7064,194.7278,115164.7112
2023-02-27 10:00:00,223.14,224.09,222.23,222.55,103720.66787003612,194.7977,195.627,194.0033,194.2826,103720.6679
2023-02-27 11:00:00,222.57,222.85,221.69,221.95,136069.49458483755,194.3001,194.5445,193.5318,193.7588,136069.4946
2023-02-27 12:00:00,222.04,222.11,221.34,221.83,131322.202166065,193.8374,193.8985,193.2263,193.6541,131322.2022
2023-02-27 13:00:00,221.96,222.1,221.09,221.68,122289.03429602888,193.7675,193.8898,193.0081,193.5231,122289.0343
2023-02-27 14:00:00,221.8,222.17,220.4,220.63,108003.15884476536,193.6279,193.9509,192.4057,192.6065,108003.1588
2023-02-27 15:00:00,220.6,220.74,219.43,219.75,429416.7418772563,192.5803,192.7025,191.5589,191.8383,429416.7419
2023-02-28 09:30:00,218.82,219.19,216.67,218.1,320687.0487364621,191.0264,191.3494,189.1495,190.3978,320687.0487
2023-02-28 10:00:00,218.09,219.06,217.43,217.89,461521.88628158846,190.3891,191.2359,189.8129,190.2145,461521.8863
2023-02-28 11:00:00,217.89,219.55,217.87,218.52,215865.29783393504,190.2145,191.6637,190.197,190.7645,215865.2978
2023-02-28 12:00:00,218.53,220.24,218.46,220.03,148687.95126353792,190.7732,192.266,190.7121,192.0827,148687.9513
2023-02-28 13:00:00,220.04,220.84,220.0,220.41,135699.4584837545,192.0914,192.7898,192.0565,192.4144,135699.4585
2023-02-28 14:00:00,220.4,220.47,219.53,219.66,137419.90072202167,192.4057,192.4668,191.6462,191.7597,137419.9007
2023-02-28 15:00:00,219.67,219.88,218.81,219.3,405570.8483754513,191.7684,191.9517,191.0176,191.4454,405570.8484
2023-03-01 09:30:00,217.8,219.9,217.61,219.65,174609.6570397112,190.1359,191.9692,189.9701,191.751,174609.657
2023-03-01 10:00:00,219.82,219.83,218.18,219.16,151644.85559566788,191.8994,191.9081,190.4677,191.3232,151644.8556
2023-03-01 11:00:00,219.13,219.14,217.09,218.72,104755.18953068592,191.297,191.3057,189.5161,190.9391,104755.1895
2023-03-01 12:00:00,218.73,218.95,218.23,218.26,127270.98375451264,190.9478,191.1399,190.5113,190.5375,127270.9838
2023-03-01 13:00:00,218.28,218.36,217.8,217.93,101181.18231046932,190.555,190.6248,190.1359,190.2494,101181.1823
2023-03-01 14:00:00,217.89,218.24,217.17,217.78,147029.55776173287,190.2145,190.52,189.586,190.1185,147029.5578
2023-03-01 15:00:00,217.73,218.07,217.14,217.54,636935.9205776174,190.0748,190.3716,189.5598,189.909,636935.9206
2023-03-02 09:30:00,216.28,217.61,215.62,217.49,198290.83935018053,188.809,189.9701,188.2328,189.8653,198290.8394
2023-03-02 10:00:00,217.52,218.67,217.47,218.46,171903.20397111913,189.8915,190.8954,189.8479,190.7121,171903.204
2023-03-02 11:00:00,218.47,219.12,218.25,218.95,94536.32671480144,190.7208,191.2883,190.5288,191.1399,94536.3267
2023-03-02 12:00:00,218.92,219.31,218.46,219.3,116456.45306859206,191.1137,191.4541,190.7121,191.4454,116456.4531
2023-03-02 13:00:00,219.3,220.27,218.97,220.26,119451.71480144405,191.4454,192.2922,191.1573,192.2835,119451.7148
2023-03-02 14:00:00,220.27,220.88,220.04,220.68,123554.8285198556,192.2922,192.8247,192.0914,192.6501,123554.8285
2023-03-02 15:00:00,220.68,221.98,220.48,221.36,377514.666064982,192.6501,193.785,192.4755,193.2438,377514.6661
2023-03-03 09:30:00,223.24,223.75,222.26,223.51,81764.44043321299,194.885,195.3302,194.0294,195.1207,81764.4404
2023-03-03 10:00:00,223.73,223.73,221.6,223.16,172865.52346570397,195.3127,195.3127,193.4533,194.8151,172865.5235
2023-03-03 11:00:00,223.18,223.68,222.77,223.51,90147.78880866426,194.8326,195.2691,194.4747,195.1207,90147.7888
2023-03-03 12:00:00,223.58,224.7,223.58,224.67,77158.16787003611,195.1818,196.1595,195.1818,196.1333,77158.1679
2023-03-03 13:00:00,224.7,224.86,223.95,224.04,64111.010830324914,196.1595,196.2992,195.5048,195.5834,64111.0108
2023-03-03 14:00:00,223.96,224.7,223.77,224.31,95854.01624548736,195.5135,196.1595,195.3477,195.8191,95854.0162
2023-03-03 15:00:00,224.33,224.68,223.87,224.45,481472.2472924188,195.8365,196.1421,195.4349,195.9413,481472.2473
2023-03-06 09:30:00,223.51,225.07,223.05,224.93,74453.97111913358,195.1207,196.4825,194.7191,196.3603,74453.9711
2023-03-06 10:00:00,224.91,225.3,224.36,224.84,95813.4025270758,196.3429,196.6833,195.8627,196.2817,95813.4025
2023-03-06 11:00:00,224.75,225.54,223.93,224.7,99494.58483754512,196.2032,196.8928,195.4873,196.1595,99494.5848
2023-03-06 12:00:00,224.65,224.95,223.65,223.9,73622.51805054152,196.1159,196.3778,195.2429,195.4611,73622.5181
2023-03-06 13:00:00,223.85,223.94,222.76,222.86,82704.19675090253,195.4175,195.4961,194.4659,194.5532,82704.1968
2023-03-06 14:00:00,222.84,223.04,222.07,222.2,74043.32129963899,194.5358,194.7104,193.8636,193.9771,74043.3213
2023-03-06 15:00:00,222.18,222.27,221.25,221.63,378300.9927797834,193.9596,194.0382,193.1477,193.4795,378300.9928
2023-03-07 09:30:00,222.27,222.48,221.5,221.9,92133.34837545129,194.0382,194.2215,193.366,193.7152,92133.3484
2023-03-07 10:00:00,221.85,221.85,218.57,218.63,178532.2653429603,193.6715,193.6715,190.8081,190.8605,178532.2653
2023-03-07 11:00:00,218.56,219.32,217.74,217.95,133544.6750902527,190.7994,191.4629,190.0836,190.2669,133544.6751
2023-03-07 12:00:00,217.9,218.71,217.27,217.27,108953.06859205777,190.2232,190.9304,189.6733,189.6733,108953.0686
2023-03-07 13:00:00,217.33,217.68,216.51,216.78,128813.17689530688,189.7256,190.0312,189.0098,189.2455,128813.1769
2023-03-07 14:00:00,216.73,217.04,216.08,216.26,133967.73465703972,189.2018,189.4725,188.6344,188.7915,133967.7347
2023-03-07 15:00:00,216.26,217.95,216.26,217.36,472441.33574007225,188.7915,190.2669,188.7915,189.7518,472441.3357
2023-03-08 09:30:00,217.43,218.52,217.07,218.13,247742.55415162456,189.8129,190.7645,189.4987,190.424,247742.5542
2023-03-08 10:00:00,218.21,219.22,217.05,219.13,402809.1155234657,190.4939,191.3756,189.4812,191.297,402809.1155
2023-03-08 11:00:00,219.16,220.64,219.11,220.55,318786.1010830325,191.3232,192.6152,191.2795,192.5366,318786.1011
2023-03-08 12:00:00,220.58,220.87,218.55,218.83,154157.2653429603,192.5628,192.816,190.7907,191.0351,154157.2653
2023-03-08 13:00:00,218.8,219.19,218.41,218.82,205822.42779783395,191.0089,191.3494,190.6685,191.0264,205822.4278
2023-03-08 14:00:00,218.83,219.89,218.8,219.83,277280.0090252708,191.0351,191.9605,191.0089,191.9081,277280.009
2023-03-08 15:00:00,219.81,220.13,219.07,219.67,461264.666064982,191.8906,192.17,191.2446,191.7684,461264.6661
2023-03-09 09:30:00,220.6,221.44,219.62,220.78,152462.77075812276,192.5803,193.3136,191.7248,192.7374,152462.7708
2023-03-09 10:00:00,220.78,221.47,219.08,221.19,203638.31227436825,192.7374,193.3398,191.2534,193.0954,203638.3123
2023-03-09 11:00:00,221.18,221.25,219.91,220.2,107679.37725631768,193.0866,193.1477,191.9779,192.2311,107679.3773
2023-03-09 12:00:00,220.2,220.55,219.97,220.27,85846.11913357401,192.2311,192.5366,192.0303,192.2922,85846.1191
2023-03-09 13:00:00,220.28,220.28,217.89,218.12,159177.57220216608,192.3009,192.3009,190.2145,190.4153,159177.5722
2023-03-09 14:00:00,218.06,218.09,216.49,216.49,129060.24368231048,190.3629,190.3891,188.9923,188.9923,129060.2437
2023-03-09 15:00:00,216.55,216.71,215.18,215.96,438493.9079422383,189.0447,189.1844,187.8487,188.5296,438493.9079
2023-03-10 09:30:00,214.79,215.73,213.71,214.1,245916.06498194943,187.5083,188.3289,186.5654,186.9059,245916.065
2023-03-10 10:00:00,214.02,215.15,213.34,215.0,255190.65884476536,186.8361,187.8225,186.2424,187.6916,255190.6588
2023-03-10 11:00:00,214.97,215.72,214.11,214.62,215074.4584837545,187.6654,188.3201,186.9146,187.3598,215074.4585
2023-03-10 12:00:00,214.67,214.92,212.28,212.3,271520.7581227437,187.4035,187.6217,185.3171,185.3345,271520.7581
2023-03-10 13:00:00,212.29,212.92,210.08,210.48,163337.09386281588,185.3258,185.8758,183.3965,183.7457,163337.0939
2023-03-10 14:00:00,210.5,213.11,210.5,213.06,196226.30866426,183.7632,186.0416,183.7632,185.998,196226.3087
2023-03-10 15:00:00,213.07,213.47,211.54,212.54,403262.6353790614,186.0067,186.3559,184.6711,185.544,403262.6354
2023-03-13 09:30:00,211.8,213.49,210.08,213.0,117496.6155234657,184.898,186.3734,183.3965,185.9456,117496.6155
2023-03-13 10:00:00,213.18,215.14,211.68,214.58,260075.5866425993,186.1027,187.8138,184.7933,187.3249,260075.5866
2023-03-13 11:00:00,214.69,215.75,213.46,214.56,180824.68411552347,187.421,188.3463,186.3472,187.3075,180824.6841
2023-03-13 12:00:00,214.75,215.47,213.1,213.51,166401.17328519857,187.4733,188.1019,186.0329,186.3908,166401.1733
2023-03-13 13:00:00,213.56,214.59,213.12,214.39,159208.03249097473,186.4345,187.3337,186.0504,187.1591,159208.0325
2023-03-13 14:00:00,214.45,214.74,213.84,214.44,160700.5866425993,187.2114,187.4646,186.6789,187.2027,160700.5866
2023-03-13 15:00:00,214.51,214.69,212.67,213.09,346601.9855595668,187.2638,187.421,185.6575,186.0242,346601.9856
2023-03-14 09:30:00,216.1,217.58,215.79,216.11,137528.20397111913,188.6519,189.9439,188.3812,188.6606,137528.204
2023-03-14 10:00:00,216.18,218.9,216.15,218.05,219892.8249097473,188.7217,191.0962,188.6955,190.3542,219892.8249
2023-03-14 11:00:00,218.21,218.67,216.88,216.88,131171.02888086642,190.4939,190.8954,189.3328,189.3328,131171.0289
2023-03-14 12:00:00,216.88,217.25,215.75,215.94,86262.40974729242,189.3328,189.6558,188.3463,188.5122,86262.4097
2023-03-14 13:00:00,215.92,216.09,214.92,215.68,138518.7274368231,188.4947,188.6431,187.6217,188.2852,138518.7274
2023-03-14 14:00:00,215.71,216.06,214.99,215.49,117982.85198555957,188.3114,188.6169,187.6829,188.1193,117982.852
2023-03-14 15:00:00,215.53,217.34,214.54,216.88,323358.5288808664,188.1543,189.7344,187.29,189.3328,323358.5289
2023-03-15 09:30:00,212.75,214.29,211.66,212.49,220330.55054151625,185.7274,187.0718,184.7758,185.5004,220330.5505
2023-03-15 10:00:00,212.5,213.29,211.62,213.02,332756.09205776174,185.5091,186.1988,184.7409,185.9631,332756.0921
2023-03-15 11:00:00,212.93,213.06,211.57,211.78,216440.65884476536,185.8845,185.998,184.6972,184.8806,216440.6588
2023-03-15 12:00:00,211.78,212.86,211.67,212.62,141405.6859205776,184.8806,185.8234,184.7845,185.6139,141405.6859
2023-03-15 13:00:00,212.58,213.91,212.51,213.1,118405.91155234656,185.579,186.74,185.5178,186.0329,118405.9116
2023-03-15 14:00:00,213.09,214.15,211.99,213.81,138227.66245487364,186.0242,186.9495,185.0639,186.6527,138227.6625
2023-03-15 15:00:00,213.84,214.78,212.83,214.68,380593.4115523466,186.6789,187.4995,185.7972,187.4122,380593.4116
2023-03-16 09:30:00,214.26,215.36,213.23,214.23,79663.80866425994,187.0456,188.0059,186.1464,187.0194,79663.8087
2023-03-16 10:00:00,214.17,217.38,213.11,217.3,144686.37184115525,186.967,189.7693,186.0416,189.6994,144686.3718
2023-03-16 11:00:00,217.39,219.21,216.99,218.86,220784.0703971119,189.778,191.3668,189.4288,191.0613,220784.0704
2023-03-16 12:00:00,218.91,219.72,217.98,219.43,184720.2166064982,191.1049,191.8121,190.2931,191.5589,184720.2166
2023-03-16 13:00:00,219.45,220.68,219.34,220.01,246409.070397112,191.5764,192.6501,191.4803,192.0652,246409.0704
2023-03-16 14:00:00,219.9,221.01,219.31,220.93,144899.59386281588,191.9692,192.9382,191.4541,192.8684,144899.5939
2023-03-16 15:00:00,220.94,221.35,220.46,221.01,534562.2743682311,192.8771,193.235,192.4581,192.9382,534562.2744
2023-03-17 09:30:00,220.43,220.47,217.62,217.62,588048.285198556,192.4319,192.4668,189.9788,189.9788,588048.2852
2023-03-17 10:00:00,217.74,218.56,216.03,216.51,131529.7833935018,190.0836,190.7994,188.5908,189.0098,131529.7834
2023-03-17 11:00:00,216.46,216.8,215.05,215.5,133815.4332129964,188.9661,189.263,187.7352,188.1281,133815.4332
2023-03-17 12:00:00,215.53,217.15,215.53,216.38,116155.23465703972,188.1543,189.5685,188.1543,188.8963,116155.2347
2023-03-17 13:00:00,216.35,217.29,216.04,216.82,121657.2653429603,188.8701,189.6907,188.5995,189.2804,121657.2653
2023-03-17 14:00:00,216.88,217.22,215.57,216.05,132982.85198555957,189.3328,189.6296,188.1892,188.6082,132982.852
2023-03-17 15:00:00,216.1,216.26,214.65,215.36,462392.8249097473,188.6519,188.7915,187.386,188.0059,462392.8249
2023-03-20 09:30:00,215.4,217.42,215.29,216.36,116767.8249097473,188.0408,189.8042,187.9447,188.8788,116767.8249
2023-03-20 10:00:00,216.38,217.82,216.22,217.32,148666.51624548738,188.8963,190.1534,188.7566,189.7169,148666.5162
2023-03-20 11:00:00,217.37,217.74,216.03,216.36,175215.4783393502,189.7606,190.0836,188.5908,188.8788,175215.4783
2023-03-20 12:00:00,216.36,217.19,215.64,217.06,162638.76353790614,188.8788,189.6034,188.2503,189.4899,162638.7635
2023-03-20 13:00:00,217.12,217.55,216.64,216.95,120699.45848375453,189.5423,189.9177,189.1233,189.3939,120699.4585
2023-03-20 14:00:00,217.04,217.04,215.51,215.65,225134.25090252707,189.4725,189.4725,188.1368,188.259,225134.2509
2023-03-20 15:00:00,215.63,217.5,215.38,217.0,392997.5180505415,188.2416,189.874,188.0233,189.4375,392997.5181
2023-03-21 09:30:00,218.5,220.2,218.19,219.79,94740.52346570395,190.747,192.2311,190.4764,191.8732,94740.5235
2023-03-21 10:00:00,219.85,219.9,218.05,218.28,136815.20758122744,191.9256,191.9692,190.3542,190.555,136815.2076
2023-03-21 11:00:00,218.21,219.14,217.92,218.29,117377.0306859206,190.4939,191.3057,190.2407,190.5637,117377.0307
2023-03-21 12:00:00,218.21,218.9,218.05,218.25,102914.03429602888,190.4939,191.0962,190.3542,190.5288,102914.0343
2023-03-21 13:00:00,218.27,219.63,218.21,218.96,148571.75090252707,190.5462,191.7335,190.4939,191.1486,148571.7509
2023-03-21 14:00:00,218.9,219.96,218.72,219.68,102930.95667870036,191.0962,192.0216,190.9391,191.7771,102930.9567
2023-03-21 15:00:00,219.72,220.7,219.65,220.32,361480.14440433215,191.8121,192.6676,191.751,192.3359,361480.1444
2023-03-22 09:30:00,221.05,222.59,220.36,222.4,188523.24007220217,192.9731,194.3175,192.3708,194.1517,188523.2401
2023-03-22 10:00:00,222.59,224.08,222.05,223.54,270608.07761732856,194.3175,195.6183,193.8461,195.1469,270608.0776
2023-03-22 11:00:00,223.54,223.77,222.55,223.11,160416.29061371842,195.1469,195.3477,194.2826,194.7715,160416.2906
2023-03-22 12:00:00,223.05,223.43,222.09,222.13,122729.01624548736,194.7191,195.0508,193.881,193.916,122729.0162
2023-03-22 13:00:00,222.16,222.38,221.71,222.34,134367.10288808664,193.9421,194.1342,193.5493,194.0993,134367.1029
2023-03-22 14:00:00,222.28,224.06,221.44,222.26,152127.70758122744,194.0469,195.6008,193.3136,194.0294,152127.7076
2023-03-22 15:00:00,222.2,223.12,218.27,218.27,266889.66606498195,193.9771,194.7802,190.5462,190.5462,266889.6661
2023-03-23 09:30:00,218.81,220.8,218.81,220.43,91198.1046931408,191.0176,192.7549,191.0176,192.4319,91198.1047
2023-03-23 10:00:00,220.52,220.98,219.45,220.78,98766.92238267147,192.5105,192.912,191.5764,192.7374,98766.9224
2023-03-23 11:00:00,220.83,221.4,220.52,220.55,84039.9368231047,192.7811,193.2787,192.5105,192.5366,84039.9368
2023-03-23 12:00:00,220.53,220.81,219.98,220.06,49994.35920577618,192.5192,192.7636,192.039,192.1089,49994.3592
2023-03-23 13:00:00,220.0,220.3,219.23,219.51,75428.70036101084,192.0565,192.3184,191.3843,191.6287,75428.7004
2023-03-23 14:00:00,219.63,219.82,217.59,218.32,124811.5974729242,191.7335,191.8994,189.9526,190.5899,124811.5975
2023-03-23 15:00:00,218.44,219.73,217.39,218.7,259041.06498194943,190.6946,191.8208,189.778,190.9216,259041.065
2023-03-24 09:30:00,217.27,218.5,215.48,217.22,121599.72924187726,189.6733,190.747,188.1106,189.6296,121599.7292
2023-03-24 10:00:00,217.13,218.18,216.69,216.95,166259.02527075814,189.551,190.4677,189.1669,189.3939,166259.0253
2023-03-24 11:00:00,217.01,217.63,216.49,217.45,220244.81046931408,189.4463,189.9875,188.9923,189.8304,220244.8105
2023-03-24 12:00:00,217.51,217.91,216.83,217.19,251319.94584837547,189.8828,190.232,189.2891,189.6034,251319.9458
2023-03-24 13:00:00,217.19,218.36,217.0,217.86,110049.63898916967,189.6034,190.6248,189.4375,190.1883,110049.639
2023-03-24 14:00:00,217.93,219.03,217.77,218.64,129571.29963898918,190.2494,191.2097,190.1097,190.8692,129571.2996
2023-03-24 15:00:00,218.7,220.14,218.28,220.1,346226.30866426,190.9216,192.1787,190.555,192.1438,346226.3087
2023-03-27 09:30:00,222.7,224.14,221.04,221.8,126679.8285198556,194.4136,195.6707,192.9644,193.6279,126679.8285
2023-03-27 10:00:00,221.85,221.87,220.35,220.86,128326.940433213,193.6715,193.689,192.362,192.8073,128326.9404
2023-03-27 11:00:00,220.84,221.22,219.92,220.33,93696.97653429605,192.7898,193.1215,191.9867,192.3446,93696.9765
2023-03-27 12:00:00,220.34,221.02,220.19,220.49,71580.55054151625,192.3533,192.9469,192.2224,192.4843,71580.5505
2023-03-27 13:00:00,220.5,221.09,220.1,220.5,163064.07942238267,192.493,193.0081,192.1438,192.493,163064.0794
2023-03-27 14:00:00,220.51,221.2,220.07,221.2,81169.90072202166,192.5017,193.1041,192.1176,193.1041,81169.9007
2023-03-27 15:00:00,221.17,221.31,219.46,219.99,229283.619133574,193.0779,193.2001,191.5851,192.0478,229283.6191
2023-03-28 09:30:00,219.45,219.77,217.64,219.09,94921.02888086643,191.5764,191.8557,189.9963,191.2621,94921.0289
2023-03-28 10:00:00,218.95,219.68,218.01,218.02,108496.1642599278,191.1399,191.7771,190.3193,190.328,108496.1643
2023-03-28 11:00:00,218.1,219.47,218.05,219.39,98358.52888086643,190.3978,191.5938,190.3542,191.524,98358.5289
2023-03-28 12:00:00,219.44,219.69,219.2,219.3,112215.70397111912,191.5676,191.7859,191.3581,191.4454,112215.704
2023-03-28 13:00:00,219.27,219.3,218.05,218.15,68520.98375451264,191.4192,191.4454,190.3542,190.4415,68520.9838
2023-03-28 14:00:00,218.14,218.24,217.58,218.1,88022.33754512636,190.4328,190.52,189.9439,190.3978,88022.3375
2023-03-28 15:00:00,218.12,218.93,217.44,218.81,307082.58122743684,190.4153,191.1224,189.8217,191.0176,307082.5812
2023-03-29 09:30:00,220.65,221.03,219.83,220.62,124276.85018050544,192.6239,192.9557,191.9081,192.5978,124276.8502
2023-03-29 10:00:00,220.61,221.01,218.88,218.96,108596.57039711192,192.589,192.9382,191.0788,191.1486,108596.5704
2023-03-29 11:00:00,218.94,219.17,218.43,218.86,95872.0667870036,191.1311,191.3319,190.6859,191.0613,95872.0668
2023-03-29 12:00:00,218.87,218.88,218.24,218.42,111731.7238267148,191.07,191.0788,190.52,190.6772,111731.7238
2023-03-29 13:00:00,218.44,219.1,218.21,218.36,102539.4855595668,190.6946,191.2708,190.4939,190.6248,102539.4856
2023-03-29 14:00:00,218.33,219.45,218.21,219.34,118432.98736462096,190.5986,191.5764,190.4939,191.4803,118432.9874
2023-03-29 15:00:00,219.3,219.91,219.08,219.47,220928.4747292419,191.4454,191.9779,191.2534,191.5938,220928.4747
2023-03-30 09:30:00,221.28,221.89,220.56,221.06,147035.19855595668,193.3827,193.9158,192.7535,193.1905,147035.1986
2023-03-30 10:00:00,221.08,221.33,219.84,220.86,295067.68953068595,193.2079,193.4264,192.1243,193.0157,295067.6895
2023-03-30 11:00:00,220.87,221.01,220.33,220.41,144951.4891696751,193.0244,193.1468,192.5525,192.6224,144951.4892
2023-03-30 12:00:00,220.4,220.94,220.27,220.65,158367.55415162456,192.6137,193.0856,192.5,192.8321,158367.5542
2023-03-30 13:00:00,220.67,221.3,220.49,221.27,161962.9963898917,192.8496,193.4002,192.6923,193.374,161962.9964
2023-03-30 14:00:00,221.28,222.11,221.25,221.95,329587.0938628159,193.3827,194.1081,193.3565,193.9682,329587.0939
2023-03-30 15:00:00,221.93,222.11,221.13,221.42,481238.7184115524,193.9508,194.1081,193.2516,193.5051,481238.7184
2023-03-31 09:30:00,222.72,223.36,221.3,222.89,182577.8429602888,194.6412,195.2005,193.4002,194.7897,182577.843
2023-03-31 10:00:00,222.97,224.04,222.61,223.86,253984.6570397112,194.8597,195.7948,194.545,195.6374,253984.657
2023-03-31 11:00:00,223.87,223.88,222.86,223.28,101738.4927797834,195.6462,195.6549,194.7635,195.1306,101738.4928
2023-03-31 12:00:00,223.28,223.57,222.56,223.12,83176.89530685921,195.1306,195.384,194.5013,194.9907,83176.8953
2023-03-31 13:00:00,223.06,223.55,223.0,223.49,57665.8393501805,194.9383,195.3665,194.8859,195.3141,57665.8394
2023-03-31 14:00:00,223.48,223.77,223.27,223.6,118852.66245487364,195.3054,195.5588,195.1218,195.4102,118852.6625
2023-03-31 15:00:00,223.57,224.03,222.73,223.38,446201.4891696751,195.384,195.786,194.6499,195.218,446201.4892
2023-04-03 09:30:00,221.63,222.22,219.01,219.77,117754.96389891698,193.6886,194.2042,191.3989,192.0631,117754.9639
2023-04-03 10:00:00,219.75,221.67,219.58,219.82,214301.66967509023,192.0456,193.7235,191.897,192.1068,214301.6697
2023-04-03 11:00:00,219.95,221.55,219.87,221.33,145097.02166064983,192.2204,193.6187,192.1505,193.4264,145097.0217
2023-04-03 12:00:00,221.33,221.57,220.93,221.32,102132.2202166065,193.4264,193.6362,193.0768,193.4177,102132.2202
2023-04-03 13:00:00,221.21,221.49,220.39,220.69,96757.6714801444,193.3215,193.5662,192.6049,192.8671,96757.6715
2023-04-03 14:00:00,220.7,221.69,220.64,221.39,119689.75631768952,192.8758,193.741,192.8234,193.4788,119689.7563
2023-04-03 15:00:00,221.37,222.34,221.05,221.68,409395.30685920577,193.4614,194.3091,193.1817,193.7323,409395.3069
2023-04-04 09:30:00,222.03,223.98,222.03,223.75,192228.1137184116,194.0382,195.7423,194.0382,195.5413,192228.1137
2023-04-04 10:00:00,223.65,224.24,222.67,222.98,100285.42418772564,195.4539,195.9695,194.5975,194.8684,100285.4242
2023-04-04 11:00:00,222.8,222.8,221.53,221.55,146474.5036101083,194.7111,194.7111,193.6012,193.6187,146474.5036
2023-04-04 12:00:00,221.58,222.2,221.53,221.92,141257.89711191336,193.6449,194.1867,193.6012,193.942,141257.8971
2023-04-04 13:00:00,221.95,222.46,221.82,221.96,117695.1714801444,193.9682,194.4139,193.8546,193.977,117695.1715
2023-04-04 14:00:00,221.97,222.24,221.13,221.33,124619.81046931408,193.9857,194.2217,193.2516,193.4264,124619.8105
2023-04-04 15:00:00,221.3,221.58,220.42,220.75,380327.166064982,193.4002,193.6449,192.6311,192.9195,380327.1661
2023-04-05 09:30:00,219.3,219.44,217.8,218.54,145315.8844765343,191.6523,191.7747,190.3414,190.9882,145315.8845
2023-04-05 10:00:00,218.53,220.51,218.07,220.39,173332.58122743684,190.9794,192.7098,190.5774,192.6049,173332.5812
2023-04-05 11:00:00,220.39,221.66,220.29,220.69,128125.0,192.6049,193.7148,192.5175,192.8671,128125.0
2023-04-05 12:00:00,220.59,221.07,220.3,220.56,66567.01263537907,192.7797,193.1992,192.5263,192.7535,66567.0126
2023-04-05 13:00:00,220.51,220.69,219.92,220.38,108783.84476534296,192.7098,192.8671,192.1942,192.5962,108783.8448
2023-04-05 14:00:00,220.32,220.94,220.23,220.29,107074.68411552349,192.5437,193.0856,192.4651,192.5175,107074.6841
2023-04-05 15:00:00,220.31,220.74,219.51,219.57,389836.416967509,192.535,192.9108,191.8359,191.8883,389836.417
2023-04-06 09:30:00,220.19,220.19,216.8,217.46,137603.79061371842,192.4301,192.4301,189.4675,190.0443,137603.7906
2023-04-06 10:00:00,217.49,218.22,217.13,217.5,102213.4476534296,190.0705,190.7085,189.7559,190.0793,102213.4477
2023-04-06 11:00:00,217.5,217.91,217.33,217.65,150674.63898916967,190.0793,190.4376,189.9307,190.2104,150674.639
2023-04-06 12:00:00,217.76,218.31,217.52,218.1,80575.36101083033,190.3065,190.7871,190.0967,190.6036,80575.361
2023-04-06 13:00:00,218.09,218.61,217.94,218.14,59588.22202166065,190.5949,191.0493,190.4638,190.6386,59588.222
2023-04-06 14:00:00,218.14,218.91,217.9,218.34,132220.2166064982,190.6386,191.3115,190.4288,190.8134,132220.2166
2023-04-06 15:00:00,218.37,218.92,217.96,218.92,447005.8664259928,190.8396,191.3202,190.4813,191.3202,447005.8664
2023-04-10 09:30:00,217.91,218.98,216.9,217.25,119663.80866425994,190.4376,191.3727,189.5549,189.8608,119663.8087
2023-04-10 10:00:00,217.26,218.36,217.24,218.19,139723.6010830325,189.8695,190.8308,189.852,190.6823,139723.6011
2023-04-10 11:00:00,218.26,218.48,217.76,217.77,93903.42960288808,190.7435,190.9357,190.3065,190.3152,93903.4296
2023-04-10 12:00:00,217.75,219.03,217.6,218.82,135489.62093862816,190.2978,191.4164,190.1667,191.2329,135489.6209
2023-04-10 13:00:00,218.85,219.79,218.71,219.71,207255.18953068592,191.2591,192.0806,191.1367,192.0106,207255.1895
2023-04-10 14:00:00,219.69,220.26,219.37,220.22,93830.09927797834,191.9932,192.4913,191.7135,192.4564,93830.0993
2023-04-10 15:00:00,220.22,221.36,220.09,221.13,362012.6353790614,192.4564,193.4526,192.3427,193.2516,362012.6354
2023-04-11 09:30:00,221.9,223.9,221.51,223.61,136856.94945848375,193.9246,195.6724,193.5837,195.419,136856.9495
2023-04-11 10:00:00,223.55,223.71,222.28,222.5,136563.62815884475,195.3665,195.5064,194.2566,194.4489,136563.6282
2023-04-11 11:00:00,222.5,222.73,221.9,221.97,103552.57220216606,194.4489,194.6499,193.9246,193.9857,103552.5722
2023-04-11 12:00:00,222.02,222.35,221.75,222.16,80575.36101083033,194.0294,194.3178,193.7935,194.1518,80575.361
2023-04-11 13:00:00,222.13,222.57,221.95,222.4,58408.1678700361,194.1256,194.5101,193.9682,194.3615,58408.1679
2023-04-11 14:00:00,222.5,222.5,221.94,222.19,70972.47292418772,194.4489,194.4489,193.9595,194.178,70972.4729
2023-04-11 15:00:00,222.19,222.63,221.2,221.41,260615.9747292419,194.178,194.5625,193.3128,193.4963,260615.9747
2023-04-12 09:30:00,224.26,225.23,222.83,223.36,177290.16245487364,195.987,196.8347,194.7373,195.2005,177290.1625
2023-04-12 10:00:00,223.28,224.4,222.73,223.1,286589.5758122744,195.1306,196.1094,194.6499,194.9733,286589.5758
2023-04-12 11:00:00,223.04,223.44,222.35,223.2,164106.49819494586,194.9208,195.2704,194.3178,195.0607,164106.4982
2023-04-12 12:00:00,223.2,223.45,222.38,222.77,134809.34115523467,195.0607,195.2791,194.344,194.6849,134809.3412
2023-04-12 13:00:00,222.81,223.37,222.58,223.22,103208.48375451264,194.7198,195.2092,194.5188,195.0781,103208.4838
2023-04-12 14:00:00,223.17,223.42,222.35,222.41,175245.93862815885,195.0344,195.2529,194.3178,194.3703,175245.9386
2023-04-12 15:00:00,222.42,222.5,220.92,221.62,309328.74548736465,194.379,194.4489,193.0681,193.6799,309328.7455
2023-04-13 09:30:00,225.15,225.3,222.51,222.81,130037.22924187726,196.7648,196.8959,194.4576,194.7198,130037.2292
2023-04-13 10:00:00,222.86,225.06,222.65,224.97,125065.4332129964,194.7635,196.6862,194.58,196.6075,125065.4332
2023-04-13 11:00:00,224.97,225.3,224.33,224.6,97203.29422382671,196.6075,196.8959,196.0482,196.2842,97203.2942
2023-04-13 12:00:00,224.56,224.7,223.74,223.77,70744.58483754513,196.2492,196.3715,195.5326,195.5588,70744.5848
2023-04-13 13:00:00,223.84,224.43,223.75,224.37,95966.8321299639,195.62,196.1356,195.5413,196.0832,95966.8321
2023-04-13 14:00:00,224.39,224.96,224.18,224.92,169679.60288808664,196.1006,196.5988,195.9171,196.5638,169679.6029
2023-04-13 15:00:00,224.93,225.93,224.85,225.57,380101.5342960289,196.5726,197.4465,196.5026,197.1319,380101.5343
2023-04-14 09:30:00,224.61,226.2,222.59,225.87,234363.7184115524,196.2929,197.6824,194.5276,197.394,234363.7184
2023-04-14 10:00:00,225.65,226.03,224.01,224.28,260430.9566787004,197.2018,197.5339,195.7685,196.0045,260430.9567
2023-04-14 11:00:00,224.24,224.41,223.07,223.59,141375.22563176896,195.9695,196.1181,194.947,195.4015,141375.2256
2023-04-14 12:00:00,223.54,223.63,222.99,223.15,64560.01805054152,195.3578,195.4364,194.8771,195.017,64560.0181
2023-04-14 13:00:00,223.12,223.76,222.82,223.45,67756.09205776174,194.9907,195.5501,194.7286,195.2791,67756.0921
2023-04-14 14:00:00,223.45,223.74,223.13,223.48,98495.03610108304,195.2791,195.5326,194.9995,195.3054,98495.0361
2023-04-14 15:00:00,223.46,223.65,222.59,223.04,531152.9783393502,195.2879,195.4539,194.5276,194.9208,531152.9783
2023-04-17 09:30:00,223.48,223.89,222.74,223.08,93079.8736462094,195.3054,195.6637,194.6586,194.9558,93079.8736
2023-04-17 10:00:00,223.2,223.92,222.95,223.43,168608.98014440434,195.0607,195.6899,194.8422,195.2617,168608.9801
2023-04-17 11:00:00,223.43,223.82,223.09,223.78,134513.76353790614,195.2617,195.6025,194.9645,195.5675,134513.7635
2023-04-17 12:00:00,223.8,224.18,223.15,224.05,91189.07942238268,195.585,195.9171,195.017,195.8035,91189.0794
2023-04-17 13:00:00,224.12,224.35,223.42,223.53,104971.79602888088,195.8647,196.0657,195.2529,195.3491,104971.796
2023-04-17 14:00:00,223.54,225.64,223.44,225.45,308178.023465704,195.3578,197.193,195.2704,197.027,308178.0235
2023-04-17 15:00:00,225.46,227.18,225.45,226.74,700784.0703971119,197.0357,198.5389,197.027,198.1544,700784.0704
2023-04-18 09:30:00,230.06,231.56,227.06,227.06,352063.40252707584,201.0558,202.3667,198.434,198.434,352063.4025
2023-04-18 10:00:00,227.05,228.61,226.93,228.14,481517.3736462094,198.4253,199.7886,198.3204,199.3779,481517.3736
2023-04-18 11:00:00,228.16,228.35,226.96,227.23,203757.89711191336,199.3953,199.5614,198.3466,198.5826,203757.8971
2023-04-18 12:00:00,227.23,227.6,226.99,227.4,196428.24909747293,198.5826,198.9059,198.3728,198.7312,196428.2491
2023-04-18 13:00:00,227.37,228.0,227.07,227.11,182783.1678700361,198.7049,199.2555,198.4428,198.4777,182783.1679
2023-04-18 14:00:00,227.08,227.9,226.79,227.53,196213.8989169675,198.4515,199.1681,198.1981,198.8448,196213.8989
2023-04-18 15:00:00,227.61,227.73,226.85,227.04,421700.1353790614,198.9147,199.0195,198.2505,198.4165,421700.1354
2023-04-19 09:30:00,225.59,225.99,222.95,223.77,139705.55054151625,197.1493,197.4989,194.8422,195.5588,139705.5505
2023-04-19 10:00:00,223.82,224.76,223.57,224.34,189006.0920577617,195.6025,196.424,195.384,196.0569,189006.0921
2023-04-19 11:00:00,224.33,224.93,224.13,224.93,164609.6570397112,196.0482,196.5726,195.8734,196.5726,164609.657
2023-04-19 12:00:00,224.97,225.9,224.96,225.01,292250.67689530685,196.6075,197.4203,196.5988,196.6425,292250.6769
2023-04-19 13:00:00,225.0,225.77,224.78,225.7,288381.09205776174,196.6337,197.3067,196.4415,197.2455,288381.0921
2023-04-19 14:00:00,225.71,225.89,225.22,225.69,119593.86281588448,197.2542,197.4115,196.826,197.2367,119593.8628
2023-04-19 15:00:00,225.74,226.57,225.55,225.85,407267.5992779784,197.2804,198.0058,197.1144,197.3766,407267.5993
2023-04-20 09:30:00,217.17,219.05,213.91,219.01,661806.1823104693,189.7909,191.4339,186.9419,191.3989,661806.1823
2023-04-20 10:00:00,219.1,220.55,218.46,219.85,320296.7057761733,191.4776,192.7447,190.9182,192.133,320296.7058
2023-04-20 11:00:00,219.95,220.72,219.14,220.31,180229.01624548732,192.2204,192.8933,191.5125,192.535,180229.0162
2023-04-20 12:00:00,220.31,220.85,220.05,220.73,183273.91696750905,192.535,193.0069,192.3078,192.9021,183273.917
2023-04-20 13:00:00,220.84,220.99,220.36,220.66,116252.25631768952,192.9982,193.1293,192.5787,192.8409,116252.2563
2023-04-20 14:00:00,220.7,221.29,220.31,220.99,225892.3736462094,192.8758,193.3915,192.535,193.1293,225892.3736
2023-04-20 15:00:00,220.95,220.98,219.78,220.15,501678.70036101085,193.0943,193.1205,192.0718,192.3952,501678.7004
2023-04-21 09:30:00,221.83,223.36,220.38,221.7,200802.12093862816,193.8634,195.2005,192.5962,193.7498,200802.1209
2023-04-21 10:00:00,221.66,223.25,221.6,222.22,244837.5451263538,193.7148,195.1044,193.6624,194.2042,244837.5451
2023-04-21 11:00:00,222.27,223.1,222.21,222.77,198975.63176895308,194.2479,194.9733,194.1955,194.6849,198975.6318
2023-04-21 12:00:00,222.81,223.19,222.43,222.7,122029.55776173284,194.7198,195.0519,194.3877,194.6237,122029.5578
2023-04-21 13:00:00,222.72,223.18,222.42,222.95,182383.7996389892,194.6412,195.0432,194.379,194.8422,182383.7996
2023-04-21 14:00:00,223.04,223.6,222.91,223.45,180857.40072202167,194.9208,195.4102,194.8072,195.2791,180857.4007
2023-04-21 15:00:00,223.45,224.23,223.28,224.1,397533.84476534295,195.2791,195.9608,195.1306,195.8472,397533.8448
2023-04-24 09:30:00,225.15,225.15,224.14,224.99,169916.51624548738,196.7648,196.7648,195.8821,196.625,169916.5162
2023-04-24 10:00:00,224.99,225.26,223.96,224.65,393131.7689530686,196.625,196.8609,195.7248,196.3279,393131.769
2023-04-24 11:00:00,224.7,225.52,224.31,225.07,229089.5758122744,196.3715,197.0882,196.0307,196.6949,229089.5758
2023-04-24 12:00:00,225.05,225.57,224.98,225.45,195898.0144404332,196.6774,197.1319,196.6162,197.027,195898.0144
2023-04-24 13:00:00,225.4,225.76,225.3,225.36,130421.93140794223,196.9833,197.2979,196.8959,196.9483,130421.9314
2023-04-24 14:00:00,225.4,225.5,224.8,225.46,236676.4440433213,196.9833,197.0707,196.4589,197.0357,236676.444
2023-04-24 15:00:00,225.49,225.78,225.11,225.48,668593.1859205776,197.062,197.3154,196.7299,197.0532,668593.1859
2023-04-25 09:30:00,217.33,219.52,212.35,212.72,1520463.6732851986,189.9307,191.8446,185.5785,185.9019,1520463.6733
2023-04-25 10:00:00,212.73,215.35,212.6,212.82,1010865.297833935,185.9106,188.2003,185.797,185.9893,1010865.2978
2023-04-25 11:00:00,212.83,213.04,211.01,211.47,850585.5144404332,185.998,186.1816,184.4075,184.8095,850585.5144
2023-04-25 12:00:00,211.47,211.72,210.52,210.58,737481.9494584837,184.8095,185.028,183.9793,184.0317,737481.9495
2023-04-25 13:00:00,210.57,210.6,207.18,207.84,765870.9386281589,184.0229,184.0492,181.0603,181.6371,765870.9386
2023-04-25 14:00:00,207.84,208.57,204.76,204.85,1250565.2075812274,181.6371,182.2751,178.9454,179.0241,1250565.2076
2023-04-25 15:00:00,204.79,207.01,204.75,205.73,2151756.5433213,178.9716,180.9118,178.9367,179.7931,2151756.5433
2023-04-26 09:30:00,202.73,204.79,201.21,204.79,927777.5270758125,177.1714,178.9716,175.843,178.9716,927777.5271
2023-04-26 10:00:00,204.81,206.94,203.25,206.43,1330474.954873646,178.9891,180.8506,177.6258,180.4049,1330474.9549
2023-04-26 11:00:00,206.38,206.96,205.47,205.49,705421.9314079423,180.3612,180.8681,179.5659,179.5834,705421.9314
2023-04-26 12:00:00,205.49,206.01,205.04,205.47,320867.55415162456,179.5834,180.0378,179.1901,179.5659,320867.5542
2023-04-26 13:00:00,205.48,206.23,205.22,205.82,398014.440433213,179.5747,180.2301,179.3474,179.8718,398014.4404
2023-04-26 14:00:00,205.85,206.34,205.43,205.64,467800.0902527076,179.898,180.3262,179.531,179.7145,467800.0903
2023-04-26 15:00:00,205.62,206.53,205.23,206.04,1171253.3844765343,179.697,180.4923,179.3562,180.0641,1171253.3845
2023-04-27 09:30:00,206.45,206.47,203.5,204.55,716992.3285198556,180.4224,180.4398,177.8443,178.7619,716992.3285
2023-04-27 10:00:00,204.49,205.69,203.65,203.88,668662.0036101083,178.7095,179.7582,177.9754,178.1764,668662.0036
2023-04-27 11:00:00,203.85,204.46,203.07,203.51,524490.0722021661,178.1502,178.6833,177.4685,177.853,524490.0722
2023-04-27 12:00:00,203.51,204.46,203.46,204.32,826421.4801444043,177.853,178.6833,177.8093,178.5609,826421.4801
2023-04-27 13:00:00,204.37,204.49,203.52,204.39,859730.3700361011,178.6046,178.7095,177.8618,178.6221,859730.37
2023-04-27 14:00:00,204.4,205.55,204.09,204.86,243671.02888086645,178.6308,179.6358,178.3599,179.0328,243671.0289
2023-04-27 15:00:00,204.81,205.86,204.21,205.07,835215.4783393502,178.9891,179.9068,178.4648,179.2163,835215.4783
2023-04-28 09:30:00,206.11,207.5,205.41,207.18,401318.8176895307,180.1252,181.34,179.5135,181.0603,401318.8177
2023-04-28 10:00:00,207.18,211.64,207.17,210.26,635363.2671480145,181.0603,184.9581,181.0516,183.752,635363.2671
2023-04-28 11:00:00,210.26,211.72,210.0,211.66,467747.0667870036,183.752,185.028,183.5248,184.9755,467747.0668
2023-04-28 12:00:00,211.68,212.36,210.93,211.13,331193.59205776174,184.993,185.5873,184.3376,184.5123,331193.5921
2023-04-28 13:00:00,211.1,211.51,210.72,211.38,302858.7545126354,184.4861,184.8444,184.154,184.7308,302858.7545
2023-04-28 14:00:00,211.42,211.67,209.48,209.89,306360.55956678704,184.7658,184.9843,183.0704,183.4287,306360.5596
2023-04-28 15:00:00,209.88,210.25,209.18,210.0,586141.6967509026,183.4199,183.7433,182.8082,183.5248,586141.6968
2023-05-01 09:30:00,212.02,213.37,210.76,213.36,254002.70758122744,185.2901,186.4699,184.189,186.4612,254002.7076
2023-05-01 10:00:00,213.3,216.26,212.74,215.63,456231.9494584838,186.4088,188.9956,185.9194,188.445,456231.9495
2023-05-01 11:00:00,215.67,215.86,214.53,215.29,268448.7815884477,188.48,188.646,187.4837,188.1479,268448.7816
2023-05-01 12:00:00,215.28,216.35,215.15,215.79,230006.7689530686,188.1391,189.0743,188.0255,188.5849,230006.769
2023-05-01 13:00:00,215.79,216.17,214.69,214.98,327266.4711191336,188.5849,188.9169,187.6235,187.877,327266.4711
2023-05-01 14:00:00,214.99,215.5,214.51,214.75,319391.9223826715,187.8857,188.3314,187.4662,187.676,319391.9224
2023-05-01 15:00:00,214.77,215.14,214.21,214.23,590946.5252707582,187.6934,188.0168,187.204,187.2215,590946.5253
2023-05-02 09:30:00,211.33,214.32,210.6,213.93,178335.96570397113,184.6871,187.3002,184.0492,186.9593,178335.9657
2023-05-02 10:00:00,213.69,213.75,211.53,211.87,336995.7129963899,186.7496,186.802,184.8619,185.1591,336995.713
2023-05-02 11:00:00,211.87,213.11,211.5,213.02,217171.7057761733,185.1591,186.2427,184.8357,186.1641,217171.7058
2023-05-02 12:00:00,212.97,214.48,212.61,214.47,220934.1155234657,186.1204,187.44,185.8058,187.4313,220934.1155
2023-05-02 13:00:00,214.38,215.74,214.26,215.73,223586.41696750905,187.3526,188.5412,187.2477,188.5324,223586.417
2023-05-02 14:00:00,215.74,216.88,215.22,216.72,297621.84115523467,188.5412,189.5374,188.0867,189.3976,297621.8412
2023-05-02 15:00:00,216.69,216.79,215.06,215.22,593841.380866426,189.3714,189.4588,187.9469,188.0867,593841.3809
2023-05-03 09:30:00,219.11,223.7,218.52,222.95,894757.4458483754,191.4863,195.4976,190.9707,194.8422,894757.4458
2023-05-03 10:00:00,222.98,224.2,219.97,220.41,795068.8176895307,194.8684,195.9346,192.2379,192.6224,795068.8177
2023-05-03 11:00:00,220.37,220.7,219.45,219.97,287114.16967509023,192.5874,192.8758,191.7834,192.2379,287114.1697
2023-05-03 12:00:00,219.99,220.03,218.77,219.52,161501.57942238267,192.2553,192.2903,191.1892,191.8446,161501.5794
2023-05-03 13:00:00,219.54,220.13,219.06,219.38,160655.46028880868,191.8621,192.3777,191.4426,191.7223,160655.4603
2023-05-03 14:00:00,219.38,220.54,218.81,219.69,276112.36462093866,191.7223,192.736,191.2241,191.9932,276112.3646
2023-05-03 15:00:00,219.61,220.13,217.29,217.62,613399.142599278,191.9233,192.3777,189.8957,190.1841,613399.1426
2023-05-04 09:30:00,217.41,217.52,215.84,217.07,175425.31588447653,190.0006,190.0967,188.6285,189.7035,175425.3159
2023-05-04 10:00:00,216.85,217.38,215.66,216.52,254814.98194945848,189.5112,189.9744,188.4712,189.2228,254814.9819
2023-05-04 11:00:00,216.41,217.14,215.55,215.8,185865.29783393504,189.1267,189.7647,188.3751,188.5936,185865.2978
2023-05-04 12:00:00,215.8,216.27,215.23,216.14,115611.46209386282,188.5936,189.0043,188.0955,188.8907,115611.4621
2023-05-04 13:00:00,216.18,216.78,215.64,215.9,108833.48375451264,188.9257,189.45,188.4538,188.681,108833.4838
2023-05-04 14:00:00,215.83,215.99,214.76,215.11,101583.93501805054,188.6198,188.7596,187.6847,187.9906,101583.935
2023-05-04 15:00:00,215.12,215.75,214.46,214.82,328742.10288808664,187.9993,188.5499,187.4225,187.7371,328742.1029
2023-05-05 09:30:00,216.85,217.73,213.76,214.3,173816.56137184115,189.5112,190.2803,186.8108,187.2827,173816.5614
2023-05-05 10:00:00,214.34,215.4,214.11,214.36,188215.25270758124,187.3177,188.244,187.1167,187.3351,188215.2527
2023-05-05 11:00:00,214.34,214.78,213.37,213.61,190250.45126353792,187.3177,187.7022,186.4699,186.6797,190250.4513
2023-05-05 12:00:00,213.6,214.15,213.11,214.15,159327.61732851987,186.671,187.1516,186.2427,187.1516,159327.6173
2023-05-05 13:00:00,214.15,214.55,213.66,214.38,108150.9476534296,187.1516,187.5012,186.7234,187.3526,108150.9477
2023-05-05 14:00:00,214.33,215.57,213.86,215.3,95208.7093862816,187.3089,188.3926,186.8982,188.1566,95208.7094
2023-05-05 15:00:00,215.27,215.39,214.54,214.93,287829.4223826715,188.1304,188.2353,187.4924,187.8333,287829.4224
2023-05-08 09:30:00,215.94,216.02,211.38,212.27,140946.52527075814,188.7159,188.7859,184.7308,185.5086,140946.5253
2023-05-08 10:00:00,212.28,212.77,211.38,212.13,305159.07039711194,185.5174,185.9456,184.7308,185.3863,305159.0704
2023-05-08 11:00:00,212.18,212.52,211.2,212.28,224224.95487364623,185.43,185.7271,184.5735,185.5174,224224.9549
2023-05-08 12:00:00,212.28,212.31,211.65,211.94,75377.93321299639,185.5174,185.5436,184.9668,185.2202,75377.9332
2023-05-08 13:00:00,212.0,212.06,211.33,211.5,140852.8880866426,185.2727,185.3251,184.6871,184.8357,140852.8881
2023-05-08 14:00:00,211.57,211.75,210.64,211.19,109379.51263537908,184.8969,185.0542,184.0841,184.5648,109379.5126
2023-05-08 15:00:00,211.16,212.28,210.62,212.05,357036.3267148015,184.5386,185.5174,184.0666,185.3164,357036.3267
2023-05-09 09:30:00,209.97,210.63,207.56,210.42,178138.53790613718,183.4986,184.0754,181.3924,183.8919,178138.5379
2023-05-09 10:00:00,210.51,210.79,209.15,209.23,223176.8953068592,183.9705,184.2152,182.782,182.8519,223176.8953
2023-05-09 11:00:00,209.26,209.28,208.54,208.76,215028.2039711192,182.8781,182.8956,182.2489,182.4411,215028.204
2023-05-09 12:00:00,208.71,209.03,208.21,208.3,138567.23826714803,182.3974,182.6771,181.9605,182.0391,138567.2383
2023-05-09 13:00:00,208.31,208.79,208.3,208.45,75487.36462093864,182.0479,182.4674,182.0391,182.1702,75487.3646
2023-05-09 14:00:00,208.49,208.57,207.7,207.79,227035.19855595668,182.2052,182.2751,181.5148,181.5934,227035.1986
2023-05-09 15:00:00,207.82,208.73,207.57,208.44,393479.2418772563,181.6196,182.4149,181.4012,182.1615,393479.2419
2023-05-10 09:30:00,209.44,210.62,208.83,210.01,158825.5866425993,183.0354,184.0666,182.5023,183.5336,158825.5866
2023-05-10 10:00:00,210.0,210.33,207.68,207.83,260722.02166064983,183.5248,183.8132,181.4973,181.6284,260722.0217
2023-05-10 11:00:00,207.91,208.37,207.59,208.0,479372.7436823105,181.6983,182.1003,181.4186,181.777,479372.7437
2023-05-10 12:00:00,208.03,208.3,206.81,206.92,137637.63537906136,181.8032,182.0391,180.737,180.8331,137637.6354
2023-05-10 13:00:00,206.83,207.06,205.82,205.94,179910.87545126354,180.7545,180.9555,179.8718,179.9767,179910.8755
2023-05-10 14:00:00,205.99,206.81,205.98,206.67,185463.67328519857,180.0204,180.737,180.0116,180.6146,185463.6733
2023-05-10 15:00:00,206.68,207.54,206.55,206.9,364351.30866426,180.6234,181.3749,180.5098,180.8156,364351.3087
2023-05-11 09:30:00,205.64,205.64,203.25,204.0,622252.9332129965,179.7145,179.7145,177.6258,178.2812,622252.9332
2023-05-11 10:00:00,204.03,205.08,203.35,205.07,476365.0722021661,178.3075,179.2251,177.7132,179.2163,476365.0722
2023-05-11 11:00:00,205.05,205.15,204.12,204.39,205791.96750902527,179.1989,179.2863,178.3861,178.6221,205791.9675
2023-05-11 12:00:00,204.37,204.54,204.05,204.4,238361.9133574008,178.6046,178.7532,178.3249,178.6308,238361.9134
2023-05-11 13:00:00,204.44,204.58,203.98,204.39,246684.34115523467,178.6658,178.7881,178.2638,178.6221,246684.3412
2023-05-11 14:00:00,204.44,204.76,203.96,204.66,232724.5036101083,178.6658,178.9454,178.2463,178.858,232724.5036
2023-05-11 15:00:00,204.71,204.78,204.0,204.59,811757.6714801445,178.9017,178.9629,178.2812,178.7969,811757.6715
2023-05-12 09:30:00,205.1,205.1,203.96,204.14,166975.40613718412,179.2426,179.2426,178.2463,178.4036,166975.4061
2023-05-12 10:00:00,203.97,204.28,201.06,201.25,429344.5397111914,178.255,178.5259,175.7119,175.8779,429344.5397
2023-05-12 11:00:00,201.27,202.13,201.25,202.13,336958.4837545126,175.8954,176.647,175.8779,176.647,336958.4838
2023-05-12 12:00:00,202.09,202.37,201.53,201.82,196020.98375451265,176.612,176.8567,176.1226,176.3761,196020.9838
2023-05-12 13:00:00,201.82,202.32,201.39,201.58,231595.2166064982,176.3761,176.813,176.0003,176.1663,231595.2166
2023-05-12 14:00:00,201.59,201.94,201.32,201.6,167916.29061371842,176.1751,176.481,175.9391,176.1838,167916.2906
2023-05-12 15:00:00,201.59,201.75,200.95,201.51,893938.4025270758,176.1751,176.3149,175.6158,176.1052,893938.4025
2023-05-15 09:30:00,201.4,202.03,199.99,201.43,409680.7310469314,176.009,176.5596,174.7768,176.0353,409680.731
2023-05-15 10:00:00,201.49,202.24,200.97,201.08,328201.71480144403,176.0877,176.7431,175.6332,175.7294,328201.7148
2023-05-15 11:00:00,201.12,201.22,200.65,200.73,221365.07220216608,175.7643,175.8517,175.3536,175.4235,221365.0722
2023-05-15 12:00:00,200.75,200.75,199.92,200.57,344235.1083032491,175.441,175.441,174.7156,175.2837,344235.1083
2023-05-15 13:00:00,200.57,201.34,199.74,200.35,223593.1859205776,175.2837,175.9566,174.5583,175.0914,223593.1859
2023-05-15 14:00:00,200.38,201.05,200.23,200.59,221259.0252707581,175.1176,175.7032,174.9865,175.3012,221259.0253
2023-05-15 15:00:00,200.61,201.18,200.51,201.17,648287.4548736463,175.3186,175.8168,175.2312,175.808,648287.4549
2023-05-16 09:30:00,201.29,201.29,199.48,199.78,311453.0685920578,175.9129,175.9129,174.3311,174.5933,311453.0686
2023-05-16 10:00:00,199.87,200.43,198.85,198.85,262610.55956678704,174.6719,175.1613,173.7805,173.7805,262610.5596
2023-05-16 11:00:00,198.84,200.01,198.84,199.46,360385.83032490977,173.7718,174.7943,173.7718,174.3136,360385.8303
2023-05-16 12:00:00,199.48,199.87,199.28,199.48,168122.74368231048,174.3311,174.6719,174.1563,174.3311,168122.7437
2023-05-16 13:00:00,199.46,199.6,199.09,199.35,107466.15523465704,174.3136,174.436,173.9903,174.2175,107466.1552
2023-05-16 14:00:00,199.35,199.72,198.96,199.69,156717.05776173287,174.2175,174.5408,173.8766,174.5146,156717.0578
2023-05-16 15:00:00,199.7,200.43,199.23,199.43,404759.702166065,174.5234,175.1613,174.1126,174.2874,404759.7022
2023-05-17 09:30:00,199.93,200.58,196.75,196.95,207405.2346570397,174.7244,175.2924,171.9453,172.1201,207405.2347
2023-05-17 10:00:00,196.89,197.45,196.09,197.11,409024.142599278,172.0676,172.557,171.3685,172.2599,409024.1426
2023-05-17 11:00:00,197.2,199.52,197.06,199.52,334777.7527075812,172.3385,174.366,172.2162,174.366,334777.7527
2023-05-17 12:00:00,199.47,200.37,199.38,200.31,228347.2472924188,174.3224,175.1089,174.2437,175.0565,228347.2473
2023-05-17 13:00:00,200.36,200.81,200.18,200.46,194906.3628158845,175.1001,175.4934,174.9428,175.1875,194906.3628
2023-05-17 14:00:00,200.51,200.54,199.84,199.91,198102.4368231047,175.2312,175.2575,174.6457,174.7069,198102.4368
2023-05-17 15:00:00,199.91,200.07,198.96,199.66,525886.7328519856,174.7069,174.8467,173.8766,174.4884,525886.7329
2023-05-18 09:30:00,199.71,200.32,199.1,199.78,211392.14801444043,174.5321,175.0652,173.999,174.5933,211392.148
2023-05-18 10:00:00,199.71,200.75,199.42,200.06,461758.7996389892,174.5321,175.441,174.2787,174.838,461758.7996
2023-05-18 11:00:00,200.06,200.8,199.95,200.36,287689.53068592056,174.838,175.4847,174.7418,175.1001,287689.5307
2023-05-18 12:00:00,200.33,201.11,200.18,201.04,226750.9025270758,175.0739,175.7556,174.9428,175.6944,226750.9025
2023-05-18 13:00:00,201.03,201.04,199.89,199.94,235032.7166064982,175.6857,175.6944,174.6894,174.7331,235032.7166
2023-05-18 14:00:00,200.02,200.71,199.89,200.16,227646.6606498195,174.803,175.406,174.6894,174.9254,227646.6606
2023-05-18 15:00:00,200.17,201.16,200.1,200.72,888289.7111913358,174.9341,175.7993,174.8729,175.4148,888289.7112
2023-05-19 09:30:00,201.68,203.11,201.04,202.88,242774.142599278,176.2537,177.5034,175.6944,177.3024,242774.1426
2023-05-19 10:00:00,202.93,203.47,202.15,203.41,349074.9097472924,177.3461,177.8181,176.6645,177.7656,349074.9097
2023-05-19 11:00:00,203.36,203.52,201.35,201.95,312980.5956678701,177.7219,177.8618,175.9653,176.4897,312980.5957
2023-05-19 12:00:00,201.95,202.1,201.2,201.98,111661.77797833936,176.4897,176.6208,175.8342,176.5159,111661.778
2023-05-19 13:00:00,202.04,202.21,201.24,201.28,211711.41696750905,176.5683,176.7169,175.8692,175.9042,211711.417
2023-05-19 14:00:00,201.27,202.21,201.21,202.18,138422.83393501805,175.8954,176.7169,175.843,176.6907,138422.8339
2023-05-19 15:00:00,202.15,202.87,201.7,202.4,468574.0072202166,176.6645,177.2937,176.2712,176.883,468574.0072
2023-05-22 09:30:00,202.48,203.78,201.88,203.37,343487.1389891697,176.9529,178.089,176.4285,177.7307,343487.139
2023-05-22 10:00:00,203.33,204.51,202.42,204.43,425062.0487364621,177.6957,178.7269,176.9004,178.657,425062.0487
2023-05-22 11:00:00,204.38,204.97,204.16,204.62,250725.4061371841,178.6133,179.129,178.4211,178.8231,250725.4061
2023-05-22 12:00:00,204.63,205.39,204.63,205.36,151568.14079422384,178.8318,179.496,178.8318,179.4698,151568.1408
2023-05-22 13:00:00,205.33,206.48,205.21,206.34,315916.06498194946,179.4436,180.4486,179.3387,180.3262,315916.065
2023-05-22 14:00:00,206.33,206.78,205.97,206.11,207131.0920577617,180.3175,180.7108,180.0029,180.1252,207131.0921
2023-05-22 15:00:00,206.11,206.31,204.78,205.02,390499.7743682311,180.1252,180.3,178.9629,179.1727,390499.7744
2023-05-23 09:30:00,204.16,206.84,203.66,206.67,263827.8429602888,178.4211,180.7632,177.9841,180.6146,263827.843
2023-05-23 10:00:00,206.57,207.11,205.8,206.48,375116.20036101085,180.5272,180.9992,179.8543,180.4486,375116.2004
2023-05-23 11:00:00,206.47,206.92,206.09,206.51,248293.09566787005,180.4398,180.8331,180.1078,180.4748,248293.0957
2023-05-23 12:00:00,206.52,206.54,205.69,206.19,330164.7111913357,180.4835,180.501,179.7582,180.1951,330164.7112
2023-05-23 13:00:00,206.22,206.31,204.17,204.44,296353.79061371845,180.2214,180.3,178.4298,178.6658,296353.7906
2023-05-23 14:00:00,204.42,204.81,203.56,204.12,640362.1389891697,178.6483,178.9891,177.8967,178.3861,640362.139
2023-05-23 15:00:00,204.13,204.43,203.43,203.89,472739.1696750903,178.3949,178.657,177.7831,178.1851,472739.1697
2023-05-24 09:30:00,199.65,199.66,197.41,199.12,1133948.5559566787,174.4797,174.4884,172.5221,174.0165,1133948.556
2023-05-24 10:00:00,199.12,200.27,198.48,199.15,930194.0433212996,174.0165,175.0215,173.4572,174.0427,930194.0433
2023-05-24 11:00:00,199.15,200.83,198.93,200.0,341885.1534296029,174.0427,175.5109,173.8504,174.7855,341885.1534
2023-05-24 12:00:00,199.93,200.23,199.47,200.04,302996.38989169674,174.7244,174.9865,174.3224,174.8205,302996.3899
2023-05-24 13:00:00,200.0,201.61,199.98,201.47,224798.059566787,174.7855,176.1926,174.7681,176.0702,224798.0596
2023-05-24 14:00:00,201.47,201.66,200.66,201.12,173023.46570397113,176.0702,176.2363,175.3623,175.7643,173023.4657
2023-05-24 15:00:00,201.12,202.55,201.06,201.83,601834.3862815885,175.7643,177.014,175.7119,176.3848,601834.3863
2023-05-25 09:30:00,202.1,204.68,200.94,203.73,506305.2797833936,176.6208,178.8755,175.607,178.0453,506305.2798
2023-05-25 10:00:00,203.67,204.63,202.78,203.45,457135.6046931408,177.9928,178.8318,177.2151,177.8006,457135.6047
2023-05-25 11:00:00,203.39,203.9,202.21,202.53,332987.36462093866,177.7481,178.1939,176.7169,176.9966,332987.3646
2023-05-25 12:00:00,202.6,202.84,201.74,202.29,259625.45126353792,177.0577,177.2675,176.3062,176.7868,259625.4513
2023-05-25 13:00:00,202.33,203.58,202.13,203.55,153731.94945848375,176.8218,177.9142,176.647,177.888,153731.9495
2023-05-25 14:00:00,203.61,204.16,203.22,204.0,148192.68953068592,177.9404,178.4211,177.5996,178.2812,148192.6895
2023-05-25 15:00:00,204.01,204.76,203.86,204.31,336332.3555956679,178.29,178.9454,178.1589,178.5522,336332.3556
2023-05-26 09:30:00,206.09,207.11,204.71,206.42,237655.6859205776,180.1078,180.9992,178.9017,180.3961,237655.6859
2023-05-26 10:00:00,206.42,206.62,205.04,206.29,268046.0288808664,180.3961,180.5709,179.1901,180.2825,268046.0289
2023-05-26 11:00:00,206.27,206.73,205.97,206.06,382910.6498194946,180.2651,180.6671,180.0029,180.0815,382910.6498
2023-05-26 12:00:00,206.03,207.24,206.03,206.53,234664.9368231047,180.0553,181.1128,180.0553,180.4923,234664.9368
2023-05-26 13:00:00,206.56,206.6,205.26,205.7,141436.1462093863,180.5185,180.5535,179.3824,179.7669,141436.1462
2023-05-26 14:00:00,205.69,205.91,205.24,205.77,124074.90974729242,179.7582,179.9504,179.3649,179.8281,124074.9097
2023-05-26 15:00:00,205.79,206.5,205.72,205.83,291828.74548736465,179.8456,180.4661,179.7844,179.8805,291828.7455
2023-05-30 09:30:00,206.52,207.72,205.68,206.66,250208.7093862816,180.4835,181.5323,179.7494,180.6059,250208.7094
2023-05-30 10:00:00,206.66,207.11,204.05,204.05,351246.61552346573,180.6059,180.9992,178.3249,178.3249,351246.6155
2023-05-30 11:00:00,204.11,204.49,202.64,203.99,226494.81046931408,178.3774,178.7095,177.0927,178.2725,226494.8105
2023-05-30 12:00:00,203.96,204.3,203.15,203.41,162754.96389891696,178.2463,178.5434,177.5384,177.7656,162754.9639
2023-05-30 13:00:00,203.39,203.68,202.78,202.84,168383.34837545126,177.7481,178.0016,177.2151,177.2675,168383.3484
2023-05-30 14:00:00,202.84,203.19,202.08,202.1,210727.66245487364,177.2675,177.5734,176.6033,176.6208,210727.6625
2023-05-30 15:00:00,202.05,202.32,201.21,201.36,429837.5451263538,176.5771,176.813,175.843,175.9741,429837.5451
2023-05-31 09:30:00,200.48,201.03,198.73,199.17,242375.9025270758,175.205,175.6857,173.6756,174.0602,242375.9025
2023-05-31 10:00:00,199.32,199.79,198.21,198.83,393290.8393501805,174.1913,174.602,173.2212,173.763,393290.8394
2023-05-31 11:00:00,198.83,200.81,198.58,200.61,245173.73646209383,173.763,175.4934,173.5446,175.3186,245173.7365
2023-05-31 12:00:00,200.61,202.46,200.61,201.98,146176.66967509026,175.3186,176.9354,175.3186,176.5159,146176.6697
2023-05-31 13:00:00,201.98,203.08,201.62,202.92,155630.64079422384,176.5159,177.4772,176.2013,177.3374,155630.6408
2023-05-31 14:00:00,202.96,203.2,202.08,202.41,182953.5198555957,177.3724,177.5821,176.6033,176.8917,182953.5199
2023-05-31 15:00:00,202.41,203.83,202.14,203.61,1007037.4548736464,176.8917,178.1327,176.6557,177.9404,1007037.4549
2023-06-01 09:30:00,203.61,205.2,202.14,203.04,189497.96931407944,177.9404,179.33,176.6557,177.4423,189497.9693
2023-06-01 10:00:00,203.03,205.37,202.77,204.78,388933.8898916968,177.4335,179.4785,177.2063,178.9629,388933.8899
2023-06-01 11:00:00,204.77,206.5,204.74,205.97,157779.7833935018,178.9542,180.4661,178.928,180.0029,157779.7834
2023-06-01 12:00:00,205.98,207.09,205.75,206.66,157740.29783393504,180.0116,180.9817,179.8106,180.6059,157740.2978
2023-06-01 13:00:00,206.66,207.19,206.48,207.14,144116.65162454874,180.6059,181.0691,180.4486,181.0254,144116.6516
2023-06-01 14:00:00,207.13,207.22,206.58,206.95,97041.96750902529,181.0166,181.0953,180.536,180.8593,97041.9675
2023-06-01 15:00:00,206.95,207.05,205.44,206.27,297923.05956678704,180.8593,180.9467,179.5397,180.2651,297923.0596
2023-06-02 09:30:00,207.91,209.05,206.79,206.79,156982.1750902527,181.6983,182.6946,180.7195,180.7195,156982.1751
2023-06-02 10:00:00,206.61,207.5,205.88,207.02,241342.5090252708,180.5622,181.34,179.9242,180.9205,241342.509
2023-06-02 11:00:00,207.08,207.98,207.08,207.48,167137.86101083033,180.9729,181.7595,180.9729,181.3225,167137.861
2023-06-02 12:00:00,207.5,208.14,207.36,208.14,112496.6155234657,181.34,181.8993,181.2176,181.8993,112496.6155
2023-06-02 13:00:00,208.16,208.65,207.81,207.98,115834.83754512636,181.9168,182.345,181.6109,181.7595,115834.8375
2023-06-02 14:00:00,207.98,208.15,207.4,207.79,157730.14440433212,181.7595,181.908,181.2526,181.5934,157730.1444
2023-06-02 15:00:00,207.81,208.24,207.42,207.89,286262.4097472924,181.6109,181.9867,181.2701,181.6808,286262.4097
2023-06-05 09:30:00,208.31,208.6,206.63,207.7,105121.84115523468,182.0479,182.3013,180.5797,181.5148,105121.8412
2023-06-05 10:00:00,207.72,208.39,205.84,205.88,142853.11371841157,181.5323,182.1178,179.8893,179.9242,142853.1137
2023-06-05 11:00:00,205.86,206.19,205.2,205.88,215206.4530685921,179.9068,180.1951,179.33,179.9242,215206.4531
2023-06-05 12:00:00,205.89,206.09,205.57,205.91,157571.07400722022,179.933,180.1078,179.6533,179.9504,157571.074
2023-06-05 13:00:00,205.91,206.12,205.03,205.9,163929.3772563177,179.9504,180.134,179.1814,179.9417,163929.3773
2023-06-05 14:00:00,205.86,205.9,204.71,205.14,177135.6046931408,179.9068,179.9417,178.9017,179.2775,177135.6047
2023-06-05 15:00:00,205.19,207.03,205.05,206.63,678271.6606498195,179.3212,180.9292,179.1989,180.5797,678271.6606
2023-06-06 09:30:00,205.86,208.53,205.2,207.83,205435.46931407944,179.9068,182.2401,179.33,181.6284,205435.4693
2023-06-06 10:00:00,207.75,209.05,207.75,209.02,184838.67328519857,181.5585,182.6946,181.5585,182.6684,184838.6733
2023-06-06 11:00:00,209.05,209.58,208.49,208.8,160630.64079422384,182.6946,183.1578,182.2052,182.4761,160630.6408
2023-06-06 12:00:00,208.84,208.94,207.52,208.06,121748.64620938628,182.5111,182.5984,181.3575,181.8294,121748.6462
2023-06-06 13:00:00,208.07,208.29,207.19,207.25,120213.22202166064,181.8381,182.0304,181.0691,181.1215,120213.222
2023-06-06 14:00:00,207.21,207.36,206.58,206.78,88712.77075812274,181.0866,181.2176,180.536,180.7108,88712.7708
2023-06-06 15:00:00,206.83,208.38,206.21,207.98,342117.55415162456,180.7545,182.109,180.2126,181.7595,342117.5542
2023-06-07 09:30:00,207.95,210.52,207.42,210.18,181820.84837545129,181.7333,183.9793,181.2701,183.6821,181820.8484
2023-06-07 10:00:00,210.15,211.38,209.63,211.32,281325.5866425993,183.6559,184.7308,183.2015,184.6784,281325.5866
2023-06-07 11:00:00,211.3,211.3,210.4,210.75,182831.67870036105,184.6609,184.6609,183.8744,184.1803,182831.6787
2023-06-07 12:00:00,210.74,211.18,210.11,210.77,132717.73465703972,184.1715,184.556,183.6209,184.1977,132717.7347
2023-06-07 13:00:00,210.79,210.95,210.37,210.6,108495.03610108304,184.2152,184.355,183.8482,184.0492,108495.0361
2023-06-07 14:00:00,210.54,210.59,209.9,210.54,84793.54693140794,183.9967,184.0404,183.4374,183.9967,84793.5469
2023-06-07 15:00:00,210.54,210.71,210.08,210.43,407551.8953068592,183.9967,184.1453,183.5947,183.9006,407551.8953
2023-06-08 09:30:00,210.54,211.05,208.62,209.31,193796.25451263532,183.9967,184.4424,182.3188,182.9218,193796.2545
2023-06-08 10:00:00,209.33,209.96,208.19,209.88,178131.7689530686,182.9393,183.4899,181.943,183.4199,178131.769
2023-06-08 11:00:00,209.91,210.26,209.2,209.27,139353.56498194946,183.4462,183.752,182.8257,182.8868,139353.565
2023-06-08 12:00:00,209.27,209.49,208.84,209.23,107054.37725631768,182.8868,183.0791,182.5111,182.8519,107054.3773
2023-06-08 13:00:00,209.27,209.28,207.16,207.44,122680.50541516246,182.8868,182.8956,181.0429,181.2876,122680.5054
2023-06-08 14:00:00,207.5,208.02,207.32,207.84,92030.68592057764,181.34,181.7944,181.1827,181.6371,92030.6859
2023-06-08 15:00:00,207.85,208.84,207.8,208.64,484100.8574007221,181.6459,182.5111,181.6022,182.3363,484100.8574
2023-06-09 09:30:00,209.56,209.62,207.03,208.97,120905.91155234656,183.1403,183.1927,180.9292,182.6247,120905.9116
2023-06-09 10:00:00,209.14,209.45,208.43,208.91,202424.4133574008,182.7732,183.0442,182.1527,182.5722,202424.4134
2023-06-09 11:00:00,208.9,209.77,208.59,209.18,205366.6516245488,182.5635,183.3238,182.2926,182.8082,205366.6516
2023-06-09 12:00:00,209.18,209.23,208.18,208.41,80041.74187725633,182.8082,182.8519,181.9343,182.1353,80041.7419
2023-06-09 13:00:00,208.38,208.99,208.25,208.59,75917.19314079423,182.109,182.6421,181.9954,182.2926,75917.1931
2023-06-09 14:00:00,208.63,209.06,208.61,208.95,103254.73826714802,182.3275,182.7033,182.3101,182.6072,103254.7383
2023-06-09 15:00:00,208.96,209.17,208.57,208.64,280925.0902527076,182.6159,182.7995,182.2751,182.3363,280925.0903
2023-06-12 09:30:00,208.63,209.3,207.67,208.51,129818.3664259928,182.3275,182.9131,181.4886,182.2227,129818.3664
2023-06-12 10:00:00,208.52,209.49,208.4,209.07,188238.9440433213,182.2314,183.0791,182.1265,182.7121,188238.944
2023-06-12 11:00:00,209.06,210.4,208.99,210.36,118482.62635379062,182.7033,183.8744,182.6421,183.8394,118482.6264
2023-06-12 12:00:00,210.33,211.0,210.28,210.89,104232.85198555957,183.8132,184.3987,183.7695,184.3026,104232.852
2023-06-12 13:00:00,210.88,211.19,210.41,210.95,120288.80866425994,184.2939,184.5648,183.8831,184.355,120288.8087
2023-06-12 14:00:00,210.97,211.03,210.4,210.53,73773.69133574008,184.3725,184.425,183.8744,183.988,73773.6913
2023-06-12 15:00:00,210.62,211.33,210.52,211.0,324228.3393501805,184.0666,184.6871,183.9793,184.3987,324228.3394
2023-06-13 09:30:00,210.68,212.02,210.52,211.5,167319.49458483755,184.1191,185.2901,183.9793,184.8357,167319.4946
2023-06-13 10:00:00,211.65,212.71,211.3,212.39,166196.97653429603,184.9668,185.8932,184.6609,185.6135,166196.9765
2023-06-13 11:00:00,212.28,212.74,212.01,212.1,246907.7166064982,185.5174,185.9194,185.2814,185.3601,246907.7166
2023-06-13 12:00:00,212.06,213.25,212.02,212.74,203454.42238267147,185.3251,186.3651,185.2901,185.9194,203454.4224
2023-06-13 13:00:00,212.75,213.74,212.74,213.33,113319.04332129964,185.9281,186.7933,185.9194,186.435,113319.0433
2023-06-13 14:00:00,213.33,213.88,213.13,213.32,260068.8176895307,186.435,186.9157,186.2602,186.4263,260068.8177
2023-06-13 15:00:00,213.28,214.09,213.28,213.81,415872.0667870036,186.3913,187.0992,186.3913,186.8545,415872.0668
2023-06-14 09:30:00,215.34,216.13,212.24,213.09,185990.523465704,188.1916,188.882,185.4824,186.2252,185990.5235
2023-06-14 10:00:00,213.04,213.6,212.37,213.08,248496.1642599278,186.1816,186.671,185.596,186.2165,248496.1643
2023-06-14 11:00:00,213.11,213.55,212.57,213.02,135725.40613718412,186.2427,186.6273,185.7708,186.1641,135725.4061
2023-06-14 12:00:00,213.04,213.52,212.51,213.13,130893.50180505415,186.1816,186.601,185.7184,186.2602,130893.5018
2023-06-14 13:00:00,213.09,213.12,212.4,212.54,106968.63718411552,186.2252,186.2515,185.6222,185.7446,106968.6372
2023-06-14 14:00:00,212.48,212.52,211.17,211.65,182532.7166064982,185.6922,185.7271,184.5473,184.9668,182532.7166
2023-06-14 15:00:00,211.81,212.35,210.35,211.37,350670.12635379063,185.1066,185.5785,183.8307,184.7221,350670.1264
2023-06-15 09:30:00,207.41,211.93,206.59,211.93,255507.6714801444,181.2613,185.2115,180.5447,185.2115,255507.6715
2023-06-15 10:00:00,211.87,212.47,210.24,212.42,202641.0198555957,185.1591,185.6834,183.7346,185.6397,202641.0199
2023-06-15 11:00:00,212.35,214.18,212.27,214.07,297373.6462093863,185.5785,187.1778,185.5086,187.0817,297373.6462
2023-06-15 12:00:00,214.07,214.66,213.73,214.47,245451.2635379061,187.0817,187.5973,186.7846,187.4313,245451.2635
2023-06-15 13:00:00,214.54,215.45,214.54,215.24,98604.46750902529,187.4924,188.2877,187.4924,188.1042,98604.4675
2023-06-15 14:00:00,215.26,216.48,214.82,216.36,187574.4584837545,188.1217,189.1879,187.7371,189.083,187574.4585
2023-06-15 15:00:00,216.41,216.8,215.69,215.84,413898.916967509,189.1267,189.4675,188.4975,188.6285,413898.917
2023-06-16 09:30:00,217.17,218.35,216.61,216.82,734157.2653429604,189.7909,190.8221,189.3015,189.485,734157.2653
2023-06-16 10:00:00,216.96,217.67,214.95,214.95,157459.38628158846,189.6073,190.2278,187.8508,187.8508,157459.3863
2023-06-16 11:00:00,214.94,215.62,213.57,215.49,267233.7545126354,187.842,188.4363,186.6447,188.3227,267233.7545
2023-06-16 12:00:00,215.55,216.7,215.31,216.54,130423.059566787,188.3751,189.3801,188.1654,189.2403,130423.0596
2023-06-16 13:00:00,216.53,216.71,215.56,215.98,175456.90433212998,189.2316,189.3889,188.3838,188.7509,175456.9043
2023-06-16 14:00:00,215.9,216.02,214.74,215.35,106975.40613718412,188.681,188.7859,187.6672,188.2003,106975.4061
2023-06-16 15:00:00,215.39,215.81,214.12,214.41,666393.2761732852,188.2353,188.6023,187.1254,187.3788,666393.2762
2023-06-20 09:30:00,202.88,210.31,202.46,207.49,602284.5216606498,177.3024,183.7957,176.9354,181.3313,602284.5217
2023-06-20 10:00:00,207.59,208.69,206.09,208.32,455401.6245487365,181.4186,182.38,180.1078,182.0566,455401.6245
2023-06-20 11:00:00,208.37,208.58,207.71,208.38,196075.13537906136,182.1003,182.2838,181.5235,182.109,196075.1354
2023-06-20 12:00:00,208.43,209.41,208.12,209.28,147981.72382671482,182.1527,183.0092,181.8818,182.8956,147981.7238
2023-06-20 13:00:00,209.32,210.29,209.23,209.75,182158.1678700361,182.9305,183.7782,182.8519,183.3063,182158.1679
2023-06-20 14:00:00,209.74,210.07,209.19,209.99,274399.81949458487,183.2976,183.586,182.8169,183.5161,274399.8195
2023-06-20 15:00:00,209.99,210.22,209.75,209.78,676607.6263537906,183.5161,183.7171,183.3063,183.3325,676607.6264
2023-06-21 09:30:00,209.0,210.39,207.58,210.39,115282.03971119132,182.6509,183.8656,181.4099,183.8656,115282.0397
2023-06-21 10:00:00,210.43,211.37,209.97,210.7,517982.8519855596,183.9006,184.7221,183.4986,184.1366,517982.852
2023-06-21 11:00:00,210.67,211.65,209.8,211.02,304790.1624548737,184.1103,184.9668,183.35,184.4162,304790.1625
2023-06-21 12:00:00,211.05,211.72,210.51,210.62,148059.56678700363,184.4424,185.028,183.9705,184.0666,148059.5668
2023-06-21 13:00:00,210.59,210.93,209.78,210.92,106624.5487364621,184.0404,184.3376,183.3325,184.3288,106624.5487
2023-06-21 14:00:00,210.95,211.68,210.75,211.21,170726.5342960289,184.355,184.993,184.1803,184.5823,170726.5343
2023-06-21 15:00:00,211.2,211.5,210.65,210.72,362780.9115523466,184.5735,184.8357,184.0929,184.154,362780.9116
2023-06-22 09:30:00,211.53,212.89,210.14,210.59,196533.1678700361,184.8619,186.0505,183.6472,184.0404,196533.1679
2023-06-22 10:00:00,210.73,210.77,208.92,209.23,201119.1335740072,184.1628,184.1977,182.581,182.8519,201119.1336
2023-06-22 11:00:00,209.27,209.47,208.74,209.08,112131.09205776174,182.8868,183.0616,182.4237,182.7208,112131.0921
2023-06-22 12:00:00,209.08,209.61,208.79,209.55,68442.01263537907,182.7208,183.184,182.4674,183.1315,68442.0126
2023-06-22 13:00:00,209.59,209.6,208.72,208.76,122818.14079422384,183.1665,183.1752,182.4062,182.4411,122818.1408
2023-06-22 14:00:00,208.74,210.05,208.47,209.76,153203.97111913358,182.4237,183.5685,182.1877,183.3151,153203.9711
2023-06-22 15:00:00,209.76,209.81,208.98,209.54,267488.7184115524,183.3151,183.3588,182.6334,183.1228,267488.7184
2023-06-23 09:30:00,208.14,210.76,207.7,210.48,84785.64981949459,181.8993,184.189,181.5148,183.9443,84785.6498
2023-06-23 10:00:00,210.43,210.61,208.86,209.23,166662.90613718412,183.9006,184.0579,182.5285,182.8519,166662.9061
2023-06-23 11:00:00,209.2,210.15,208.96,210.06,187460.5144404332,182.8257,183.6559,182.6159,183.5772,187460.5144
2023-06-23 12:00:00,210.11,210.5,209.92,210.25,98879.73826714802,183.6209,183.9618,183.4549,183.7433,98879.7383
2023-06-23 13:00:00,210.28,210.98,210.17,210.65,126486.91335740071,183.7695,184.3813,183.6734,184.0929,126486.9134
2023-06-23 14:00:00,210.65,210.96,210.42,210.69,187478.56498194943,184.0929,184.3638,183.8919,184.1278,187478.565
2023-06-23 15:00:00,210.73,211.85,210.54,211.15,497470.6678700361,184.1628,185.1416,183.9967,184.5298,497470.6679
2023-06-26 09:30:00,211.2,212.04,208.22,208.53,112067.91516245488,184.5735,185.3076,181.9692,182.2401,112067.9152
2023-06-26 10:00:00,208.53,210.36,207.95,210.12,151749.77436823104,182.2401,183.8394,181.7333,183.6297,151749.7744
2023-06-26 11:00:00,210.2,211.47,209.93,211.33,185420.8032490975,183.6996,184.8095,183.4636,184.6871,185420.8032
2023-06-26 12:00:00,211.37,212.04,211.11,211.85,83291.96750902527,184.7221,185.3076,184.4949,185.1416,83291.9675
2023-06-26 13:00:00,211.85,212.34,211.51,211.9,156921.25451263538,185.1416,185.5698,184.8444,185.1853,156921.2545
2023-06-26 14:00:00,211.87,211.96,211.31,211.79,181365.07220216608,185.1591,185.2377,184.6697,185.0891,181365.0722
2023-06-26 15:00:00,211.8,212.2,210.73,210.86,399098.6010830325,185.0979,185.4475,184.1628,184.2764,399098.6011
2023-06-27 09:30:00,211.65,211.65,205.04,205.64,723183.6642599278,184.9668,184.9668,179.1901,179.7145,723183.6643
2023-06-27 10:00:00,205.45,206.8,204.98,205.66,501507.2202166065,179.5484,180.7282,179.1377,179.732,501507.2202
2023-06-27 11:00:00,205.67,205.78,204.64,205.39,369875.90252707584,179.7407,179.8368,178.8406,179.496,369875.9025
2023-06-27 12:00:00,205.39,206.61,205.39,206.21,122102.8880866426,179.496,180.5622,179.496,180.2126,122102.8881
2023-06-27 13:00:00,206.24,206.66,205.64,206.03,282099.50361010834,180.2388,180.6059,179.7145,180.0553,282099.5036
2023-06-27 14:00:00,206.06,206.87,205.81,206.56,224564.5306859206,180.0815,180.7894,179.8631,180.5185,224564.5307
2023-06-27 15:00:00,206.58,207.4,206.2,207.21,567655.6859205776,180.536,181.2526,180.2039,181.0866,567655.6859
2023-06-28 09:30:00,206.97,208.16,205.04,207.24,185603.56498194943,180.8768,181.9168,179.1901,181.1128,185603.565
2023-06-28 10:00:00,207.24,208.61,206.6,206.66,265380.18953068595,181.1128,182.3101,180.5535,180.6059,265380.1895
2023-06-28 11:00:00,206.65,207.28,205.93,206.25,214475.4061371841,180.5972,181.1477,179.9679,180.2476,214475.4061
2023-06-28 12:00:00,206.2,206.97,205.99,206.5,168456.67870036102,180.2039,180.8768,180.0204,180.4661,168456.6787
2023-06-28 13:00:00,206.39,206.62,205.92,206.35,83779.3321299639,180.3699,180.5709,179.9592,180.335,83779.3321
2023-06-28 14:00:00,206.36,207.04,206.19,206.72,161425.9927797834,180.3437,180.938,180.1951,180.6583,161425.9928
2023-06-28 15:00:00,206.78,208.14,206.67,208.13,429467.5090252708,180.7108,181.8993,180.6146,181.8906,429467.509
2023-06-29 09:30:00,207.06,208.04,205.33,207.46,147601.5342960289,181.1609,182.0184,179.6473,181.5109,147601.5343
2023-06-29 10:00:00,207.46,209.04,207.18,208.21,71629.06137184116,181.5109,182.8933,181.2659,182.1671,71629.0614
2023-06-29 11:00:00,208.1,209.69,208.03,209.69,118325.81227436825,182.0709,183.462,182.0096,183.462,118325.8123
2023-06-29 12:00:00,209.72,210.6,209.4,210.04,92196.52527075812,183.4882,184.2582,183.2083,183.7682,92196.5253
2023-06-29 13:00:00,210.02,210.7,209.73,210.4,147346.5703971119,183.7507,184.3457,183.497,184.0832,147346.5704
2023-06-29 14:00:00,210.37,210.42,209.8,210.31,179831.90433212998,184.0569,184.1007,183.5582,184.0044,179831.9043
2023-06-29 15:00:00,210.33,210.78,209.45,210.77,346750.90252707584,184.0219,184.4157,183.252,184.4069,346750.9025
2023-06-30 09:30:00,211.85,214.15,211.5,213.32,332418.7725631769,185.3518,187.3641,185.0456,186.6379,332418.7726
2023-06-30 10:00:00,213.39,214.02,210.69,212.06,189359.2057761733,186.6992,187.2504,184.3369,185.5355,189359.2058
2023-06-30 11:00:00,212.07,212.98,211.94,212.78,330482.8519855596,185.5443,186.3405,185.4306,186.1655,330482.852
2023-06-30 12:00:00,212.82,213.64,212.68,212.95,157058.88989169674,186.2005,186.9179,186.078,186.3142,157058.8899
2023-06-30 13:00:00,212.86,213.65,212.68,213.52,147971.5703971119,186.2355,186.9267,186.078,186.8129,147971.5704
2023-06-30 14:00:00,213.59,213.68,212.73,213.18,194069.2689530686,186.8742,186.9529,186.1217,186.5155,194069.269
2023-06-30 15:00:00,213.21,213.7,212.74,212.74,466237.5902527076,186.5417,186.9704,186.1305,186.1305,466237.5903
2023-07-03 09:30:00,210.6,212.19,209.07,210.13,222446.97653429603,184.2582,185.6493,182.9195,183.847,222446.9765
2023-07-03 10:00:00,210.15,210.86,209.47,210.15,154387.40974729243,183.8645,184.4856,183.2695,183.8645,154387.4097
2023-07-03 11:00:00,210.12,210.51,209.23,210.44,160276.3989169675,183.8382,184.1794,183.0595,184.1182,160276.3989
2023-07-03 12:00:00,210.52,210.95,209.81,209.95,190187.27436823104,184.1882,184.5644,183.567,183.6895,190187.2744
2023-07-05 09:30:00,207.31,210.95,206.66,210.92,258774.81949458484,181.3797,184.5644,180.811,184.5381,258774.8195
2023-07-05 10:00:00,210.72,210.77,208.93,209.55,178106.94945848375,184.3632,184.4069,182.797,183.3395,178106.9495
2023-07-05 11:00:00,209.58,211.16,209.45,210.54,137758.34837545126,183.3657,184.7481,183.252,184.2057,137758.3484
2023-07-05 12:00:00,210.48,210.76,209.41,210.46,173187.0487364621,184.1532,184.3982,183.217,184.1357,173187.0487
2023-07-05 13:00:00,210.49,210.6,209.91,209.95,103775.9476534296,184.1619,184.2582,183.6545,183.6895,103775.9477
2023-07-05 14:00:00,209.9,210.63,209.5,210.53,158849.27797833935,183.6457,184.2844,183.2958,184.1969,158849.278
2023-07-05 15:00:00,210.59,211.09,210.32,210.37,320644.178700361,184.2494,184.6869,184.0132,184.0569,320644.1787
2023-07-06 09:30:00,208.22,208.22,205.97,207.61,232011.50722021665,182.1759,182.1759,180.2073,181.6422,232011.5072
2023-07-06 10:00:00,207.58,207.58,205.54,206.01,209467.5090252708,181.6159,181.6159,179.8311,180.2423,209467.509
2023-07-06 11:00:00,206.0,206.97,205.59,206.97,146310.92057761733,180.2335,181.0822,179.8748,181.0822,146310.9206
2023-07-06 12:00:00,206.92,207.58,206.78,207.53,99259.92779783394,181.0385,181.6159,180.916,181.5722,99259.9278
2023-07-06 13:00:00,207.55,208.55,207.39,208.46,139889.440433213,181.5897,182.4646,181.4497,182.3858,139889.4404
2023-07-06 14:00:00,208.47,208.57,207.79,207.9,109240.74909747292,182.3946,182.4821,181.7996,181.8959,109240.7491
2023-07-06 15:00:00,207.87,208.12,207.63,207.81,299184.34115523467,181.8696,182.0884,181.6597,181.8171,299184.3412
2023-07-07 09:30:00,206.42,208.67,206.23,208.38,110322.6534296029,180.601,182.5696,180.4348,182.3158,110322.6534
2023-07-07 10:00:00,208.29,208.32,207.3,208.32,130003.3844765343,182.2371,182.2633,181.3709,182.2633,130003.3845
2023-07-07 11:00:00,208.34,208.46,206.99,207.28,157148.0144404332,182.2808,182.3858,181.0997,181.3534,157148.0144
2023-07-07 12:00:00,207.29,208.74,207.21,208.74,125823.5559566787,181.3622,182.6308,181.2922,182.6308,125823.556
2023-07-07 13:00:00,208.83,209.31,208.28,208.32,70766.01985559567,182.7096,183.1295,182.2284,182.2633,70766.0199
2023-07-07 14:00:00,208.32,208.61,207.64,208.37,74520.53249097473,182.2633,182.5171,181.6684,182.3071,74520.5325
2023-07-07 15:00:00,208.35,208.43,206.33,206.64,308293.0956678701,182.2896,182.3596,180.5223,180.7935,308293.0957
2023-07-10 09:30:00,206.14,208.61,205.88,208.24,242811.37184115525,180.356,182.5171,180.1285,182.1934,242811.3718
2023-07-10 10:00:00,208.16,208.82,206.85,207.45,218834.6119133574,182.1234,182.7008,180.9772,181.5022,218834.6119
2023-07-10 11:00:00,207.63,208.41,207.11,208.14,169677.34657039712,181.6597,182.3421,181.2047,182.1059,169677.3466
2023-07-10 12:00:00,208.18,208.74,207.68,208.46,139720.2166064982,182.1409,182.6308,181.7034,182.3858,139720.2166
2023-07-10 13:00:00,208.5,208.79,208.11,208.22,103206.22743682312,182.4208,182.6746,182.0796,182.1759,103206.2274
2023-07-10 14:00:00,208.22,208.22,207.67,207.98,98646.2093862816,182.1759,182.1759,181.6946,181.9659,98646.2094
2023-07-10 15:00:00,207.98,208.07,207.25,207.87,327962.5451263538,181.9659,182.0446,181.3272,181.8696,327962.5451
2023-07-11 09:30:00,207.99,208.74,206.71,208.12,227462.7707581228,181.9746,182.6308,180.8547,182.0884,227462.7708
2023-07-11 10:00:00,208.18,209.23,207.37,209.12,444083.93501805054,182.1409,183.0595,181.4322,182.9633,444083.935
2023-07-11 11:00:00,209.13,210.11,208.64,210.02,161776.85018050543,182.972,183.8295,182.5433,183.7507,161776.8502
2023-07-11 12:00:00,210.06,210.44,208.94,209.0,169666.06498194946,183.7857,184.1182,182.8058,182.8583,169666.065
2023-07-11 13:00:00,208.99,209.39,208.6,208.79,176592.96028880868,182.8495,183.1995,182.5083,182.6746,176592.9603
2023-07-11 14:00:00,208.79,209.62,208.76,209.54,162630.86642599278,182.6746,183.4007,182.6483,183.3307,162630.8664
2023-07-11 15:00:00,209.53,211.11,209.48,210.68,453985.785198556,183.322,184.7044,183.2783,184.3282,453985.7852
2023-07-12 09:30:00,211.85,213.52,210.29,211.02,343545.8032490975,185.3518,186.8129,183.9869,184.6256,343545.8032
2023-07-12 10:00:00,211.09,212.19,210.91,211.68,294549.86462093866,184.6869,185.6493,184.5294,185.2031,294549.8646
2023-07-12 11:00:00,211.75,211.92,210.96,211.29,178818.8176895307,185.2643,185.4131,184.5731,184.8619,178818.8177
2023-07-12 12:00:00,211.35,211.63,210.93,211.33,180491.8772563177,184.9144,185.1593,184.5469,184.8969,180491.8773
2023-07-12 13:00:00,211.32,211.58,211.1,211.5,151808.43862815885,184.8881,185.1156,184.6956,185.0456,151808.4386
2023-07-12 14:00:00,211.52,211.63,211.1,211.28,140550.5415162455,185.0631,185.1593,184.6956,184.8531,140550.5415
2023-07-12 15:00:00,211.34,211.64,210.25,211.09,439467.5090252708,184.9056,185.1681,183.9519,184.6869,439467.509
2023-07-13 09:30:00,212.74,212.82,211.89,212.62,175944.2689530686,186.1305,186.2005,185.3868,186.0255,175944.269
2023-07-13 10:00:00,212.56,212.99,211.82,212.43,294423.5108303249,185.973,186.3492,185.3256,185.8593,294423.5108
2023-07-13 11:00:00,212.46,212.72,211.03,211.15,140659.97292418772,185.8855,186.113,184.6344,184.7394,140659.9729
2023-07-13 12:00:00,211.18,211.65,210.69,210.87,118947.42779783394,184.7656,185.1768,184.3369,184.4944,118947.4278
2023-07-13 13:00:00,210.78,211.3,210.73,210.96,94879.28700361012,184.4157,184.8706,184.3719,184.5731,94879.287
2023-07-13 14:00:00,210.92,211.18,210.55,210.85,152010.37906137184,184.5381,184.7656,184.2144,184.4769,152010.3791
2023-07-13 15:00:00,210.82,211.83,210.67,211.69,381363.9440433213,184.4506,185.3343,184.3194,185.2118,381363.944
2023-07-14 09:30:00,212.59,213.19,211.89,212.39,260939.75631768955,185.9993,186.5242,185.3868,185.8243,260939.7563
2023-07-14 10:00:00,212.28,213.77,212.08,212.83,397826.0379061372,185.728,187.0317,185.553,186.2092,397826.0379
2023-07-14 11:00:00,212.8,213.58,212.65,213.18,190900.2707581228,186.183,186.8654,186.0518,186.5155,190900.2708
2023-07-14 12:00:00,213.23,213.45,212.62,212.97,125725.40613718412,186.5592,186.7517,186.0255,186.3317,125725.4061
2023-07-14 13:00:00,212.98,213.98,212.8,213.79,201263.5379061372,186.3405,187.2154,186.183,187.0492,201263.5379
2023-07-14 14:00:00,213.79,214.4,213.58,214.37,167128.83574007222,187.0492,187.5829,186.8654,187.5566,167128.8357
2023-07-14 15:00:00,214.37,214.45,212.83,213.29,435947.6534296029,187.5566,187.6266,186.2092,186.6117,435947.6534
2023-07-17 09:30:00,212.87,213.13,208.21,210.12,297524.81949458487,186.2442,186.4717,182.1671,183.8382,297524.8195
2023-07-17 10:00:00,210.23,211.19,210.03,210.32,283103.56498194946,183.9344,184.7744,183.7595,184.0132,283103.565
2023-07-17 11:00:00,210.32,210.48,209.65,210.33,530205.3249097473,184.0132,184.1532,183.427,184.0219,530205.3249
2023-07-17 12:00:00,210.32,210.76,209.99,210.36,372941.11010830326,184.0132,184.3982,183.7245,184.0482,372941.1101
2023-07-17 13:00:00,210.34,210.84,209.96,210.8,247354.46750902527,184.0307,184.4681,183.6982,184.4331,247354.4675
2023-07-17 14:00:00,210.8,211.45,210.67,211.24,156307.53610108304,184.4331,185.0018,184.3194,184.8181,156307.5361
2023-07-17 15:00:00,211.24,211.95,210.59,210.66,507880.189530686,184.8181,185.4393,184.2494,184.3107,507880.1895
2023-07-18 09:30:00,211.55,212.63,210.28,212.27,234077.16606498195,185.0893,186.0343,183.9782,185.7193,234077.1661
2023-07-18 10:00:00,212.2,213.41,212.03,213.35,254059.1155234657,185.658,186.7167,185.5093,186.6642,254059.1155
2023-07-18 11:00:00,213.36,213.54,212.54,213.04,453053.9259927798,186.6729,186.8304,185.9555,186.393,453053.926
2023-07-18 12:00:00,212.99,213.45,211.81,212.29,201268.05054151625,186.3492,186.7517,185.3168,185.7368,201268.0505
2023-07-18 13:00:00,212.34,212.51,211.93,212.31,102135.6046931408,185.7805,185.9293,185.4218,185.7543,102135.6047
2023-07-18 14:00:00,212.29,212.61,212.01,212.49,119036.5523465704,185.7368,186.0168,185.4918,185.9118,119036.5523
2023-07-18 15:00:00,212.51,213.8,212.42,213.6,388693.59205776174,185.9293,187.0579,185.8505,186.8829,388693.5921
2023-07-19 09:30:00,214.77,217.36,214.61,216.32,360549.4133574008,187.9066,190.1726,187.7666,189.2627,360549.4134
2023-07-19 10:00:00,216.32,216.58,215.29,216.33,386727.21119133575,189.2627,189.4902,188.3615,189.2715,386727.2112
2023-07-19 11:00:00,216.36,216.55,215.09,215.53,128744.35920577616,189.2977,189.4639,188.1866,188.5715,128744.3592
2023-07-19 12:00:00,215.47,215.71,214.75,215.56,203982.40072202167,188.519,188.729,187.8891,188.5978,203982.4007
2023-07-19 13:00:00,215.59,215.94,215.31,215.61,142268.7274368231,188.624,188.9302,188.379,188.6415,142268.7274
2023-07-19 14:00:00,215.59,215.63,214.89,215.48,110949.90974729242,188.624,188.659,188.0116,188.5278,110949.9097
2023-07-19 15:00:00,215.48,216.77,215.41,216.18,785196.2996389891,188.5278,189.6564,188.4665,189.1402,785196.2996
2023-07-20 09:30:00,217.83,219.34,215.27,215.59,206404.55776173287,190.5838,191.905,188.344,188.624,206404.5578
2023-07-20 10:00:00,215.51,216.85,214.93,216.73,210403.880866426,188.554,189.7264,188.0466,189.6214,210403.8809
2023-07-20 11:00:00,216.78,218.3,216.3,218.26,254352.4368231047,189.6652,190.995,189.2452,190.9601,254352.4368
2023-07-20 12:00:00,218.3,219.33,218.17,218.73,169676.21841155234,190.995,191.8962,190.8813,191.3713,169676.2184
2023-07-20 13:00:00,218.73,218.73,217.92,218.38,84966.15523465704,191.3713,191.3713,190.6626,191.065,84966.1552
2023-07-20 14:00:00,218.37,218.42,216.96,217.65,132722.2472924188,191.0563,191.1,189.8227,190.4264,132722.2473
2023-07-20 15:00:00,217.73,217.97,216.47,216.62,263647.3375451264,190.4963,190.7063,189.3939,189.5252,263647.3375
2023-07-21 09:30:00,215.07,216.88,212.94,216.56,354195.6227436823,188.1691,189.7527,186.3055,189.4727,354195.6227
2023-07-21 10:00:00,216.62,224.7,216.15,224.14,1280837.093862816,189.5252,196.5945,189.114,196.1046,1280837.0939
2023-07-21 11:00:00,224.06,226.55,224.06,225.93,914503.6101083033,196.0346,198.2131,196.0346,197.6707,914503.6101
2023-07-21 12:00:00,225.92,227.29,225.62,227.1,818025.7220216607,197.6619,198.8606,197.3995,198.6943,818025.722
2023-07-21 13:00:00,227.1,228.46,227.04,227.71,527388.3122743682,198.6943,199.8842,198.6419,199.228,527388.3123
2023-07-21 14:00:00,227.73,228.46,227.24,227.74,446236.4620938628,199.2455,199.8842,198.8168,199.2543,446236.4621
2023-07-21 15:00:00,227.67,227.86,226.48,226.71,978329.1967509026,199.1931,199.3593,198.1519,198.3531,978329.1968
2023-07-24 09:30:00,226.01,227.26,223.94,226.75,320351.9855595668,197.7407,198.8343,195.9296,198.3881,320351.9856
2023-07-24 10:00:00,226.83,228.57,225.98,228.53,345835.9657039712,198.4581,199.9805,197.7144,199.9455,345835.9657
2023-07-24 11:00:00,228.53,229.67,228.06,229.29,567034.0703971119,199.9455,200.9429,199.5343,200.6104,567034.0704
2023-07-24 12:00:00,229.22,230.25,228.75,229.9,411843.4115523466,200.5492,201.4503,200.138,201.1441,411843.4116
2023-07-24 13:00:00,229.9,230.01,229.23,229.71,403552.5722021661,201.1441,201.2404,200.5579,200.9779,403552.5722
2023-07-24 14:00:00,229.78,230.17,229.21,230.15,590363.2671480145,201.0391,201.3804,200.5404,201.3629,590363.2671
2023-07-24 15:00:00,230.18,230.46,228.35,228.67,1481606.498194946,201.3891,201.6341,199.788,200.068,1481606.4982
2023-07-25 09:30:00,219.73,234.78,218.51,233.58,1725910.4241877256,192.2462,205.4137,191.1788,204.3638,1725910.4242
2023-07-25 10:00:00,233.63,233.92,229.02,230.42,1328422.8339350182,204.4076,204.6613,200.3742,201.5991,1328422.8339
2023-07-25 11:00:00,230.45,231.08,226.14,227.34,563428.4747292419,201.6253,202.1765,197.8544,198.9043,563428.4747
2023-07-25 12:00:00,227.39,230.15,227.12,229.13,332317.23826714803,198.9481,201.3629,198.7118,200.4704,332317.2383
2023-07-25 13:00:00,229.13,230.03,228.77,228.8,206387.63537906136,200.4704,201.2579,200.1555,200.1817,206387.6354
2023-07-25 14:00:00,228.87,229.85,227.25,227.42,348264.89169675094,200.243,201.1004,198.8256,198.9743,348264.8917
2023-07-25 15:00:00,227.41,227.99,225.87,226.48,943522.1119133574,198.9656,199.473,197.6182,198.1519,943522.1119
2023-07-26 09:30:00,225.42,232.64,225.18,230.91,482674.86462093866,197.2245,203.5414,197.0145,202.0278,482674.8646
2023-07-26 10:00:00,230.72,231.75,229.36,231.08,745582.1299638989,201.8616,202.7627,200.6717,202.1765,745582.13
2023-07-26 11:00:00,231.08,233.63,230.61,232.79,704535.1985559567,202.1765,204.4076,201.7653,203.6726,704535.1986
2023-07-26 12:00:00,232.73,233.68,232.57,233.55,378109.2057761733,203.6201,204.4513,203.4802,204.3376,378109.2058
2023-07-26 13:00:00,233.56,234.01,232.65,233.42,327983.98014440434,204.3463,204.74,203.5502,204.2238,327983.9801
2023-07-26 14:00:00,233.42,235.58,233.05,235.29,610511.0559566787,204.2238,206.1137,203.9001,205.8599,610511.056
2023-07-26 15:00:00,235.34,235.43,233.68,234.83,934754.0613718412,205.9037,205.9824,204.4513,205.4575,934754.0614
2023-07-27 09:30:00,234.2,235.45,230.68,233.15,322114.1696750903,204.9063,205.9999,201.8266,203.9876,322114.1697
2023-07-27 10:00:00,232.9,234.19,230.13,231.0,289414.4855595668,203.7689,204.8975,201.3454,202.1065,289414.4856
2023-07-27 11:00:00,231.08,231.95,230.22,231.36,313129.5126353791,202.1765,202.9377,201.4241,202.4215,313129.5126
2023-07-27 12:00:00,231.36,231.37,230.63,230.93,135156.8140794224,202.4215,202.4303,201.7828,202.0453,135156.8141
2023-07-27 13:00:00,230.97,231.08,229.05,229.38,242117.55415162456,202.0803,202.1765,200.4004,200.6892,242117.5542
2023-07-27 14:00:00,229.36,229.46,228.0,228.46,292444.7202166065,200.6717,200.7592,199.4818,199.8842,292444.7202
2023-07-27 15:00:00,228.51,229.13,226.21,226.26,934503.6101083033,199.928,200.4704,197.9157,197.9594,934503.6101
2023-07-28 09:30:00,227.93,229.08,226.03,228.74,338786.1010830325,199.4205,200.4267,197.7582,200.1292,338786.1011
2023-07-28 10:00:00,228.74,229.39,227.65,228.52,441961.8682310469,200.1292,200.6979,199.1756,199.9367,441961.8682
2023-07-28 11:00:00,228.52,230.57,228.02,230.46,270687.0487364621,199.9367,201.7303,199.4993,201.6341,270687.0487
2023-07-28 12:00:00,230.39,230.6,229.76,229.92,237670.3519855596,201.5728,201.7566,201.0216,201.1616,237670.352
2023-07-28 13:00:00,229.92,230.26,229.36,230.14,273612.36462093866,201.1616,201.4591,200.6717,201.3541,273612.3646
2023-07-28 14:00:00,230.19,230.88,230.15,230.69,168046.02888086642,201.3978,202.0015,201.3629,201.8353,168046.0289
2023-07-28 15:00:00,230.69,231.42,230.32,230.53,611466.606498195,201.8353,202.474,201.5116,201.6953,611466.6065
2023-07-31 09:30:00,230.82,231.15,227.12,228.25,250882.2202166065,201.949,202.2378,198.7118,199.7005,250882.2202
2023-07-31 10:00:00,228.22,228.6,227.27,227.81,272321.75090252707,199.6743,200.0067,198.8431,199.3155,272321.7509
2023-07-31 11:00:00,227.88,228.15,226.88,227.01,184960.5144404332,199.3768,199.613,198.5019,198.6156,184960.5144
2023-07-31 12:00:00,227.01,227.29,225.97,226.11,219684.1155234657,198.6156,198.8606,197.7057,197.8282,219684.1155
2023-07-31 13:00:00,226.14,226.64,226.0,226.09,223180.27978339352,197.8544,198.2919,197.7319,197.8107,223180.2798
2023-07-31 14:00:00,226.1,226.74,225.46,226.4,208587.5451263538,197.8194,198.3794,197.2595,198.0819,208587.5451
2023-07-31 15:00:00,226.44,226.45,225.46,226.12,711590.7039711191,198.1169,198.1256,197.2595,197.8369,711590.704
2023-08-01 09:30:00,226.09,227.77,224.71,227.77,138132.89711191336,197.8107,199.2805,196.6033,199.2805,138132.8971
2023-08-01 10:00:00,227.39,228.19,225.85,226.09,327346.57039711194,198.9481,199.648,197.6007,197.8107,327346.5704
2023-08-01 11:00:00,225.98,226.31,225.34,225.73,184107.62635379063,197.7144,198.0032,197.1545,197.4957,184107.6264
2023-08-01 12:00:00,225.75,226.19,225.59,226.03,145586.64259927798,197.5132,197.8982,197.3732,197.7582,145586.6426
2023-08-01 13:00:00,226.03,226.2,225.73,226.09,123041.51624548736,197.7582,197.9069,197.4957,197.8107,123041.5162
2023-08-01 14:00:00,226.16,226.16,225.61,225.72,136664.0342960289,197.8719,197.8719,197.3907,197.487,136664.0343
2023-08-01 15:00:00,225.73,226.84,225.56,226.06,383222.02166064986,197.4957,198.4669,197.347,197.7844,383222.0217
2023-08-02 09:30:00,225.33,229.19,224.26,228.56,226087.5451263538,197.1457,200.5229,196.2096,199.9717,226087.5451
2023-08-02 10:00:00,228.69,228.79,227.1,227.95,257892.5992779784,200.0855,200.173,198.6943,199.438,257892.5993
2023-08-02 11:00:00,228.03,228.38,227.53,227.57,196701.2635379061,199.508,199.8142,199.0706,199.1056,196701.2635
2023-08-02 12:00:00,227.57,228.78,227.3,228.65,135210.96570397113,199.1056,200.1642,198.8693,200.0505,135210.9657
2023-08-02 13:00:00,228.65,228.9,228.09,228.22,158155.46028880868,200.0505,200.2692,199.5605,199.6743,158155.4603
2023-08-02 14:00:00,228.17,228.97,227.96,228.8,206400.0451263538,199.6305,200.3304,199.4468,200.1817,206400.0451
2023-08-02 15:00:00,228.8,229.36,228.42,228.58,458255.8664259928,200.1817,200.6717,199.8492,199.9892,458255.8664
2023-08-03 09:30:00,227.93,228.49,225.59,227.07,115463.67328519856,199.4205,199.9105,197.3732,198.6681,115463.6733
2023-08-03 10:00:00,227.08,228.19,226.03,228.1,241746.3898916968,198.6768,199.648,197.7582,199.5693,241746.3899
2023-08-03 11:00:00,228.11,230.01,227.97,229.5,272762.8610108303,199.578,201.2404,199.4555,200.7942,272762.861
2023-08-03 12:00:00,229.44,229.46,228.66,228.91,186904.3321299639,200.7417,200.7592,200.0592,200.278,186904.3321
2023-08-03 13:00:00,228.83,229.42,228.49,228.59,132719.99097472924,200.208,200.7242,199.9105,199.998,132719.991
2023-08-03 14:00:00,228.6,229.4,228.3,229.13,151253.3844765343,200.0067,200.7067,199.7442,200.4704,151253.3845
2023-08-03 15:00:00,229.22,229.26,228.09,228.11,314112.1389891697,200.5492,200.5842,199.5605,199.578,314112.139
2023-08-04 09:30:00,227.34,229.02,226.71,227.92,195842.7346570397,198.9043,200.3742,198.3531,199.4118,195842.7347
2023-08-04 10:00:00,227.8,228.23,226.38,227.41,220539.25992779783,199.3068,199.683,198.0644,198.9656,220539.2599
2023-08-04 11:00:00,227.41,227.47,226.04,226.19,119652.52707581228,198.9656,199.0181,197.7669,197.8982,119652.5271
2023-08-04 12:00:00,226.2,227.75,226.16,227.34,157679.3772563177,197.9069,199.263,197.8719,198.9043,157679.3773
2023-08-04 13:00:00,227.41,227.67,226.67,226.78,142949.00722021662,198.9656,199.1931,198.3181,198.4144,142949.0072
2023-08-04 14:00:00,226.79,226.79,225.6,225.85,143219.76534296028,198.4231,198.4231,197.382,197.6007,143219.7653
2023-08-04 15:00:00,225.81,226.2,224.71,225.85,455483.98014440434,197.5657,197.9069,196.6033,197.6007,455483.9801
2023-08-07 09:30:00,226.32,227.06,224.14,225.85,196731.7238267148,198.0119,198.6593,196.1046,197.6007,196731.7238
2023-08-07 10:00:00,225.85,227.73,225.65,227.56,118491.65162454874,197.6007,199.2455,197.4257,199.0968,118491.6516
2023-08-07 11:00:00,227.53,227.62,226.73,227.12,68491.65162454874,199.0706,199.1493,198.3706,198.7118,68491.6516
2023-08-07 12:00:00,227.12,227.4,225.86,226.36,72275.4963898917,198.7118,198.9568,197.6094,198.0469,72275.4964
2023-08-07 13:00:00,226.36,226.49,226.01,226.41,67797.83393501805,198.0469,198.1606,197.7407,198.0907,67797.8339
2023-08-07 14:00:00,226.49,227.05,226.23,226.77,61676.4440433213,198.1606,198.6506,197.9332,198.4056,61676.444
2023-08-07 15:00:00,226.71,226.84,226.06,226.58,130091.380866426,198.3531,198.4669,197.7844,198.2394,130091.3809
2023-08-08 09:30:00,226.92,227.35,224.83,225.31,119583.7093862816,198.5369,198.9131,196.7083,197.1282,119583.7094
2023-08-08 10:00:00,225.4,227.0,225.23,226.63,189210.28880866428,197.207,198.6069,197.0582,198.2831,189210.2888
2023-08-08 11:00:00,226.64,226.69,225.8,226.01,108638.31227436825,198.2919,198.3356,197.5569,197.7407,108638.3123
2023-08-08 12:00:00,226.08,227.9,225.99,227.9,104819.49458483756,197.8019,199.3943,197.7232,199.3943,104819.4946
2023-08-08 13:00:00,227.89,228.78,227.65,228.16,75278.65523465704,199.3855,200.1642,199.1756,199.6218,75278.6552
2023-08-08 14:00:00,228.06,229.34,227.96,229.34,67671.48014440434,199.5343,200.6542,199.4468,200.6542,67671.4801
2023-08-08 15:00:00,229.35,229.99,228.88,229.62,218457.8068592058,200.6629,201.2229,200.2517,200.8991,218457.8069
2023-08-09 09:30:00,229.83,230.3,229.05,229.36,95561.82310469316,201.0829,201.4941,200.4004,200.6717,95561.8231
2023-08-09 10:00:00,229.21,229.21,227.98,228.34,139061.37184115525,200.5404,200.5404,199.4643,199.7792,139061.3718
2023-08-09 11:00:00,228.31,228.55,226.71,226.96,159086.1913357401,199.753,199.963,198.3531,198.5719,159086.1913
2023-08-09 12:00:00,226.96,227.5,226.44,227.11,99341.15523465704,198.5719,199.0443,198.1169,198.7031,99341.1552
2023-08-09 13:00:00,227.13,227.63,226.97,227.3,58918.09566787004,198.7206,199.1581,198.5806,198.8693,58918.0957
2023-08-09 14:00:00,227.35,227.82,227.15,227.36,116826.4891696751,198.9131,199.3243,198.7381,198.9218,116826.4892
2023-08-09 15:00:00,227.36,227.43,226.4,226.99,334414.4855595668,198.9218,198.9831,198.0819,198.5981,334414.4856
2023-08-10 09:30:00,228.07,231.35,227.85,231.21,138629.2870036101,199.543,202.4128,199.3505,202.2903,138629.287
2023-08-10 10:00:00,231.17,232.65,230.89,231.78,168597.69855595668,202.2553,203.5502,202.0103,202.789,168597.6986
2023-08-10 11:00:00,231.78,231.78,229.47,229.99,214516.0198555957,202.789,202.789,200.7679,201.2229,214516.0199
2023-08-10 12:00:00,230.02,230.02,228.2,228.83,86784.74729241878,201.2491,201.2491,199.6568,200.208,86784.7473
2023-08-10 13:00:00,228.78,229.2,227.98,228.04,65468.18592057762,200.1642,200.5317,199.4643,199.5168,65468.1859
2023-08-10 14:00:00,228.08,229.35,227.99,229.34,93058.43862815884,199.5518,200.6629,199.473,200.6542,93058.4386
2023-08-10 15:00:00,229.31,229.32,227.65,228.15,192787.6805054152,200.6279,200.6367,199.1756,199.613,192787.6805
2023-08-11 09:30:00,226.49,227.26,225.26,227.26,164317.46389891696,198.1606,198.8343,197.0845,198.8343,164317.4639
2023-08-11 10:00:00,227.39,227.88,225.85,225.93,132960.28880866428,198.9481,199.3768,197.6007,197.6707,132960.2888
2023-08-11 11:00:00,225.98,226.58,225.78,226.5,123092.2833935018,197.7144,198.2394,197.5395,198.1694,123092.2834
2023-08-11 12:00:00,226.53,226.71,225.82,226.09,67349.95487364622,198.1956,198.3531,197.5744,197.8107,67349.9549
2023-08-11 13:00:00,226.15,226.28,225.5,225.75,75445.62274368231,197.8632,197.9769,197.2945,197.5132,75445.6227
2023-08-11 14:00:00,225.75,226.94,225.69,226.63,73537.90613718412,197.5132,198.5544,197.4607,198.2831,73537.9061
2023-08-11 15:00:00,226.58,227.07,226.16,226.53,177735.78519855597,198.2394,198.6681,197.8719,198.1956,177735.7852
2023-08-14 09:30:00,225.47,227.61,224.27,227.5,93470.2166064982,197.2682,199.1406,196.2183,199.0443,93470.2166
2023-08-14 10:00:00,227.57,228.25,226.94,228.04,169641.24548736462,199.1056,199.7005,198.5544,199.5168,169641.2455
2023-08-14 11:00:00,228.2,228.58,228.03,228.34,91596.34476534296,199.6568,199.9892,199.508,199.7792,91596.3448
2023-08-14 12:00:00,228.31,228.33,227.75,228.19,89081.67870036101,199.753,199.7705,199.263,199.648,89081.6787
2023-08-14 13:00:00,228.19,228.47,227.98,228.3,87466.15523465704,199.648,199.893,199.4643,199.7442,87466.1552
2023-08-14 14:00:00,228.3,228.31,227.34,227.52,77105.14440433214,199.7442,199.753,198.9043,199.0618,77105.1444
2023-08-14 15:00:00,227.55,228.15,227.35,227.97,254465.25270758124,199.0881,199.613,198.9131,199.4555,254465.2527
2023-08-15 09:30:00,226.83,228.59,226.77,227.47,89537.45487364622,198.4581,199.998,198.4056,199.0181,89537.4549
2023-08-15 10:00:00,227.49,227.95,226.99,227.1,179628.83574007222,199.0356,199.438,198.5981,198.6943,179628.8357
2023-08-15 11:00:00,227.1,227.85,226.58,226.78,158840.25270758124,198.6943,199.3505,198.2394,198.4144,158840.2527
2023-08-15 12:00:00,226.7,226.89,226.24,226.47,73446.52527075812,198.3444,198.5106,197.9419,198.1431,73446.5253
2023-08-15 13:00:00,226.4,226.99,226.38,226.71,57765.11732851986,198.0819,198.5981,198.0644,198.3531,57765.1173
2023-08-15 14:00:00,226.74,226.84,226.57,226.57,113055.05415162456,198.3794,198.4669,198.2306,198.2306,113055.0542
2023-08-15 15:00:00,226.66,226.8,225.57,226.26,292402.9783393502,198.3094,198.4319,197.3557,197.9594,292402.9783
2023-08-16 09:30:00,224.2,226.14,223.9,225.19,91411.32671480144,196.1571,197.8544,195.8946,197.0232,91411.3267
2023-08-16 10:00:00,225.44,225.5,223.57,224.75,205932.98736462096,197.242,197.2945,195.6059,196.6383,205932.9874
2023-08-16 11:00:00,224.76,225.28,224.22,225.28,150161.32671480146,196.647,197.102,196.1746,197.102,150161.3267
2023-08-16 12:00:00,225.31,226.08,225.19,225.69,152150.27075812276,197.1282,197.8019,197.0232,197.4607,152150.2708
2023-08-16 13:00:00,225.7,226.04,225.04,225.75,119257.6714801444,197.4695,197.7669,196.892,197.5132,119257.6715
2023-08-16 14:00:00,225.7,225.85,225.29,225.42,96456.45306859206,197.4695,197.6007,197.1107,197.2245,96456.4531
2023-08-16 15:00:00,225.4,225.55,223.96,224.07,346132.67148014443,197.207,197.3382,195.9471,196.0433,346132.6715
2023-08-17 09:30:00,224.75,225.09,223.83,224.41,93281.8140794224,196.6383,196.9358,195.8334,196.3408,93281.8141
2023-08-17 10:00:00,224.41,224.85,223.7,224.26,294297.1570397112,196.3408,196.7258,195.7196,196.2096,294297.157
2023-08-17 11:00:00,224.32,224.41,223.81,223.85,91577.16606498195,196.2621,196.3408,195.8159,195.8509,91577.1661
2023-08-17 12:00:00,223.94,224.81,223.78,224.17,152478.56498194946,195.9296,196.6908,195.7896,196.1308,152478.565
2023-08-17 13:00:00,224.17,224.28,223.6,223.87,85780.68592057763,196.1308,196.2271,195.6321,195.8684,85780.6859
2023-08-17 14:00:00,223.9,223.95,223.32,223.35,131405.6859205776,195.8946,195.9383,195.3871,195.4134,131405.6859
2023-08-17 15:00:00,223.36,224.59,222.73,224.04,248624.77436823107,195.4221,196.4983,194.8709,196.0171,248624.7744
2023-08-18 09:30:00,223.15,224.68,222.94,224.18,252871.1642599278,195.2384,196.577,195.0547,196.1396,252871.1643
2023-08-18 10:00:00,224.14,224.47,222.1,222.58,191063.8537906137,196.1046,196.3933,194.3197,194.7397,191063.8538
2023-08-18 11:00:00,222.74,223.61,222.25,223.2,189387.40974729243,194.8797,195.6409,194.451,195.2822,189387.4097
2023-08-18 12:00:00,223.19,223.32,221.83,222.06,109205.7761732852,195.2734,195.3871,194.0835,194.2847,109205.7762
2023-08-18 13:00:00,222.14,222.44,221.71,222.42,98690.20758122744,194.3547,194.6172,193.9785,194.5997,98690.2076
2023-08-18 14:00:00,222.43,222.66,222.19,222.38,108359.6570397112,194.6085,194.8097,194.3985,194.5647,108359.657
2023-08-18 15:00:00,222.42,224.0,222.29,222.93,368787.22924187727,194.5997,195.9821,194.486,195.0459,368787.2292
2023-08-21 09:30:00,224.01,224.3,222.61,223.88,68383.34837545127,195.9908,196.2446,194.766,195.8771,68383.3484
2023-08-21 10:00:00,223.98,223.98,222.36,222.44,106680.95667870036,195.9646,195.9646,194.5472,194.6172,106680.9567
2023-08-21 11:00:00,222.47,223.2,221.53,222.0,87373.64620938628,194.6435,195.2822,193.821,194.2323,87373.6462
2023-08-21 12:00:00,222.05,222.92,221.87,222.79,70828.06859205777,194.276,195.0372,194.1185,194.9234,70828.0686
2023-08-21 13:00:00,222.86,223.19,222.29,222.74,179642.3736462094,194.9847,195.2734,194.486,194.8797,179642.3736
2023-08-21 14:00:00,222.75,222.79,221.87,221.99,193930.50541516245,194.8884,194.9234,194.1185,194.2235,193930.5054
2023-08-21 15:00:00,221.97,222.48,221.57,221.84,597415.3880866426,194.206,194.6522,193.856,194.0923,597415.3881
2023-08-22 09:30:00,221.42,222.89,220.76,221.99,202101.75992779783,193.7248,195.0109,193.1474,194.2235,202101.7599
2023-08-22 10:00:00,221.95,223.4,221.56,222.79,201089.8014440433,194.1885,195.4571,193.8473,194.9234,201089.8014
2023-08-22 11:00:00,222.89,222.89,222.1,222.23,100265.11732851986,195.0109,195.0109,194.3197,194.4335,100265.1173
2023-08-22 12:00:00,222.23,222.56,221.81,222.1,108629.28700361012,194.4335,194.7222,194.066,194.3197,108629.287
2023-08-22 13:00:00,222.04,222.07,221.08,221.48,116693.3664259928,194.2673,194.2935,193.4273,193.7773,116693.3664
2023-08-22 14:00:00,221.4,222.01,221.17,222.0,75819.04332129964,193.7073,194.241,193.5061,194.2323,75819.0433
2023-08-22 15:00:00,222.0,222.47,221.26,221.4,240472.69855595668,194.2323,194.6435,193.5848,193.7073,240472.6986
2023-08-23 09:30:00,223.59,225.93,223.16,223.67,116017.59927797834,195.6234,197.6707,195.2472,195.6934,116017.5993
2023-08-23 10:00:00,223.77,224.17,223.04,224.11,102980.59566787005,195.7809,196.1308,195.1422,196.0783,102980.5957
2023-08-23 11:00:00,224.17,224.83,223.9,224.63,125025.9476534296,196.1308,196.7083,195.8946,196.5333,125025.9477
2023-08-23 12:00:00,224.59,225.36,224.53,225.14,92836.19133574008,196.4983,197.172,196.4458,196.9795,92836.1913
2023-08-23 13:00:00,225.12,225.89,225.09,225.76,54178.70036101083,196.962,197.6357,196.9358,197.522,54178.7004
2023-08-23 14:00:00,225.77,225.91,225.28,225.79,108179.15162454874,197.5307,197.6532,197.102,197.5482,108179.1516
2023-08-23 15:00:00,225.76,226.33,225.66,225.95,258717.28339350183,197.522,198.0207,197.4345,197.6882,258717.2834
2023-08-24 09:30:00,226.3,227.73,225.32,227.54,90690.4332129964,197.9944,199.2455,197.137,199.0793,90690.4332
2023-08-24 10:00:00,227.46,227.73,225.11,225.45,136659.52166064983,199.0093,199.2455,196.9533,197.2507,136659.5217
2023-08-24 11:00:00,225.51,225.58,224.44,224.51,169494.58483754515,197.3032,197.3645,196.3671,196.4283,169494.5848
2023-08-24 12:00:00,224.36,225.25,224.35,224.59,49951.48916967509,196.2971,197.0757,196.2883,196.4983,49951.4892
2023-08-24 13:00:00,224.59,224.97,224.35,224.95,82926.4440433213,196.4983,196.8308,196.2883,196.8133,82926.444
2023-08-24 14:00:00,224.97,225.23,224.62,225.06,75097.02166064983,196.8308,197.0582,196.5245,196.9095,75097.0217
2023-08-24 15:00:00,225.05,225.75,224.6,224.67,276394.40433213,196.9008,197.5132,196.507,196.5683,276394.4043
2023-08-25 09:30:00,225.52,226.26,224.51,225.12,68651.85018050541,197.312,197.9594,196.4283,196.962,68651.8502
2023-08-25 10:00:00,224.99,226.02,223.71,223.94,109968.41155234656,196.8483,197.7494,195.7284,195.9296,109968.4116
2023-08-25 11:00:00,224.01,226.28,223.67,225.64,108570.62274368232,195.9908,197.9769,195.6934,197.417,108570.6227
2023-08-25 12:00:00,225.58,226.48,225.49,226.38,98012.18411552349,197.3645,198.1519,197.2857,198.0644,98012.1841
2023-08-25 13:00:00,226.4,226.71,225.9,226.71,56167.64440433213,198.0819,198.3531,197.6444,198.3531,56167.6444
2023-08-25 14:00:00,226.68,227.94,226.64,227.73,123531.13718411552,198.3269,199.4293,198.2919,199.2455,123531.1372
2023-08-25 15:00:00,227.79,227.91,226.33,226.57,218412.6805054152,199.298,199.403,198.0207,198.2306,218412.6805
2023-08-28 09:30:00,228.88,229.86,228.26,229.61,129270.08122743682,200.2517,201.1091,199.7093,200.8904,129270.0812
2023-08-28 10:00:00,229.73,229.98,228.95,229.87,160240.29783393504,200.9954,201.2141,200.3129,201.1179,160240.2978
2023-08-28 11:00:00,229.88,231.0,229.32,230.98,226318.8176895307,201.1266,202.1065,200.6367,202.089,226318.8177
2023-08-28 12:00:00,230.93,231.65,230.22,231.51,144556.63357400722,202.0453,202.6752,201.4241,202.5527,144556.6336
2023-08-28 13:00:00,231.56,232.07,230.38,230.46,201500.45126353792,202.5965,203.0427,201.5641,201.6341,201500.4513
2023-08-28 14:00:00,230.47,231.39,230.32,231.39,119584.83754512636,201.6428,202.4478,201.5116,202.4478,119584.8375
2023-08-28 15:00:00,231.39,232.25,231.19,231.81,445019.17870036105,202.4478,203.2002,202.2728,202.8152,445019.1787
2023-08-29 09:30:00,232.42,233.0,231.35,232.08,166916.7418772563,203.3489,203.8564,202.4128,203.0514,166916.7419
2023-08-29 10:00:00,232.08,232.94,231.26,231.32,261562.5,203.0514,203.8039,202.334,202.3865,261562.5
2023-08-29 11:00:00,231.28,233.26,231.07,232.85,163101.30866425994,202.3515,204.0839,202.1678,203.7251,163101.3087
2023-08-29 12:00:00,232.93,233.58,232.7,233.52,129837.5451263538,203.7951,204.3638,203.5939,204.3113,129837.5451
2023-08-29 13:00:00,233.54,234.29,233.34,233.58,102583.48375451264,204.3288,204.985,204.1538,204.3638,102583.4838
2023-08-29 14:00:00,233.54,233.83,233.16,233.47,143683.43862815885,204.3288,204.5826,203.9964,204.2676,143683.4386
2023-08-29 15:00:00,233.47,234.11,233.29,234.03,303612.36462093866,204.2676,204.8275,204.1101,204.7575,303612.3646
2023-08-30 09:30:00,234.7,235.41,234.07,234.51,162861.01083032493,205.3437,205.9649,204.7925,205.1775,162861.0108
2023-08-30 10:00:00,234.46,234.74,232.62,233.72,123229.91877256318,205.1338,205.3787,203.5239,204.4863,123229.9188
2023-08-30 11:00:00,233.72,233.81,232.77,233.36,103762.40974729242,204.4863,204.5651,203.6551,204.1713,103762.4097
2023-08-30 12:00:00,233.42,233.81,233.21,233.62,70053.02346570397,204.2238,204.5651,204.0401,204.3988,70053.0235
2023-08-30 13:00:00,233.62,233.81,233.15,233.81,69329.8736462094,204.3988,204.5651,203.9876,204.5651,69329.8736
2023-08-30 14:00:00,233.81,234.27,233.36,234.05,58134.02527075813,204.5651,204.9675,204.1713,204.775,58134.0253
2023-08-30 15:00:00,234.08,234.68,233.95,234.2,338387.8610108303,204.8013,205.3262,204.6875,204.9063,338387.861
2023-08-31 09:30:00,234.9,236.38,234.9,236.05,97955.7761732852,205.5187,206.8136,205.5187,206.5249,97955.7762
2023-08-31 10:00:00,236.05,237.55,235.79,236.61,290098.1498194946,206.5249,207.8373,206.2974,207.0148,290098.1498
2023-08-31 11:00:00,236.54,236.59,235.48,235.76,164011.73285198555,206.9536,206.9973,206.0262,206.2712,164011.7329
2023-08-31 12:00:00,235.76,236.1,235.27,235.65,69303.92599277978,206.2712,206.5686,205.8424,206.1749,69303.926
2023-08-31 13:00:00,235.66,236.15,235.58,235.87,112004.73826714802,206.1837,206.6124,206.1137,206.3674,112004.7383
2023-08-31 14:00:00,235.86,236.51,235.54,235.59,136603.11371841157,206.3586,206.9273,206.0787,206.1224,136603.1137
2023-08-31 15:00:00,235.6,235.93,234.9,234.9,459583.7093862816,206.1312,206.4199,205.5187,205.5187,459583.7094
2023-09-01 09:30:00,237.58,238.98,236.67,237.97,229346.79602888087,207.8635,209.0884,207.0673,208.2047,229346.796
2023-09-01 10:00:00,237.95,238.65,236.68,236.88,224219.3140794224,208.1872,208.7997,207.0761,207.2511,224219.3141
2023-09-01 11:00:00,236.84,236.97,234.98,235.34,163426.21841155234,207.2161,207.3298,205.5887,205.9037,163426.2184
2023-09-01 12:00:00,235.36,236.2,235.02,235.41,134343.41155234657,205.9212,206.6561,205.6237,205.9649,134343.4116
2023-09-01 13:00:00,235.39,235.66,235.04,235.41,98937.27436823104,205.9474,206.1837,205.6412,205.9649,98937.2744
2023-09-01 14:00:00,235.39,235.42,234.25,234.26,138969.99097472924,205.9474,205.9737,204.95,204.9588,138969.991
2023-09-01 15:00:00,234.28,235.68,234.25,235.49,331116.8772563177,204.9763,206.2012,204.95,206.0349,331116.8773
2023-09-05 09:30:00,236.15,236.39,233.86,235.29,189197.87906137184,206.6124,206.8224,204.6088,205.8599,189197.8791
2023-09-05 10:00:00,235.33,236.03,233.72,233.89,195003.3844765343,205.8949,206.5074,204.4863,204.6351,195003.3845
2023-09-05 11:00:00,233.93,234.24,232.99,233.23,134944.7202166065,204.67,204.9413,203.8476,204.0576,134944.7202
2023-09-05 12:00:00,233.21,233.67,232.34,232.69,111092.05776173284,204.0401,204.4426,203.2789,203.5851,111092.0578
2023-09-05 13:00:00,232.79,232.87,232.19,232.43,60529.10649819495,203.6726,203.7426,203.1477,203.3577,60529.1065
2023-09-05 14:00:00,232.44,232.44,231.57,231.79,153872.96931407944,203.3664,203.3664,202.6052,202.7977,153872.9693
2023-09-05 15:00:00,231.83,232.05,231.08,231.27,345676.8953068592,202.8327,203.0252,202.1765,202.3428,345676.8953
2023-09-06 09:30:00,230.91,231.84,229.85,230.52,143821.07400722022,202.0278,202.8415,201.1004,201.6866,143821.074
2023-09-06 10:00:00,230.37,231.21,228.95,229.03,286420.3519855596,201.5553,202.2903,200.3129,200.3829,286420.352
2023-09-06 11:00:00,228.97,229.16,228.05,228.71,113070.84837545129,200.3304,200.4967,199.5255,200.103,113070.8484
2023-09-06 12:00:00,228.54,228.66,227.26,227.29,81321.07400722022,199.9542,200.0592,198.8343,198.8606,81321.074
2023-09-06 13:00:00,227.29,227.98,227.08,227.4,84731.49819494585,198.8606,199.4643,198.6768,198.9568,84731.4982
2023-09-06 14:00:00,227.33,228.27,227.33,228.23,77249.5487364621,198.8956,199.718,198.8956,199.683,77249.5487
2023-09-06 15:00:00,228.27,228.35,227.6,227.79,255974.72924187727,199.718,199.788,199.1318,199.298,255974.7292
2023-09-07 09:30:00,227.01,229.09,227.01,228.1,114622.0667870036,198.6156,200.4354,198.6156,199.5693,114622.0668
2023-09-07 10:00:00,228.03,228.12,225.66,225.67,133384.47653429603,199.508,199.5868,197.4345,197.4432,133384.4765
2023-09-07 11:00:00,225.7,226.67,225.7,225.94,79906.36281588448,197.4695,198.3181,197.4695,197.6794,79906.3628
2023-09-07 12:00:00,225.94,226.55,225.91,226.15,89090.70397111913,197.6794,198.2131,197.6532,197.8632,89090.704
2023-09-07 13:00:00,226.15,226.7,225.98,226.38,94791.29061371842,197.8632,198.3444,197.7144,198.0644,94791.2906
2023-09-07 14:00:00,226.36,226.86,226.27,226.47,89615.29783393502,198.0469,198.4844,197.9682,198.1431,89615.2978
2023-09-07 15:00:00,226.44,226.56,225.62,226.0,257443.5920577617,198.1169,198.2219,197.3995,197.7319,257443.5921
2023-09-08 09:30:00,225.47,225.9,222.34,222.67,128467.96028880868,197.2682,197.6444,194.5297,194.8184,128467.9603
2023-09-08 10:00:00,222.73,223.82,222.62,223.5,176761.0559566787,194.8709,195.8246,194.7747,195.5446,176761.056
2023-09-08 11:00:00,223.53,223.82,221.0,221.06,197108.5288808664,195.5709,195.8246,193.3573,193.4098,197108.5289
2023-09-08 12:00:00,221.09,221.21,219.25,219.73,252495.48736462096,193.4361,193.5411,191.8262,192.2462,252495.4874
2023-09-08 13:00:00,219.72,219.73,217.43,218.6,415876.5794223827,192.2374,192.2462,190.2339,191.2575,415876.5794
2023-09-08 14:00:00,218.67,219.99,218.67,219.32,293968.86281588447,191.3188,192.4737,191.3188,191.8875,293968.8628
2023-09-08 15:00:00,219.31,220.33,218.99,220.19,616656.1371841156,191.8787,192.7711,191.5987,192.6486,616656.1372
2023-09-11 09:30:00,218.96,219.83,216.43,218.37,213510.83032490977,191.5725,192.3337,189.3589,191.0563,213510.8303
2023-09-11 10:00:00,218.35,220.26,217.65,219.14,237171.7057761733,191.0388,192.7099,190.4264,191.73,237171.7058
2023-09-11 11:00:00,219.07,220.89,218.98,220.81,194847.69855595668,191.6687,193.2611,191.59,193.1911,194847.6986
2023-09-11 12:00:00,220.81,221.84,220.69,221.52,133983.52888086642,193.1911,194.0923,193.0861,193.8123,133983.5289
2023-09-11 13:00:00,221.56,221.98,221.03,221.22,160032.7166064982,193.8473,194.2148,193.3836,193.5498,160032.7166
2023-09-11 14:00:00,221.2,221.94,221.18,221.7,116324.45848375453,193.5323,194.1798,193.5148,193.9698,116324.4585
2023-09-11 15:00:00,221.72,221.96,221.55,221.74,344608.5288808664,193.9873,194.1973,193.8385,194.0048,344608.5289
2023-09-12 09:30:00,221.11,221.44,219.18,219.8,108765.79422382671,193.4536,193.7423,191.765,192.3074,108765.7942
2023-09-12 10:00:00,219.78,220.2,217.97,218.05,245820.1714801444,192.2899,192.6574,190.7063,190.7763,245820.1715
2023-09-12 11:00:00,218.1,219.06,217.61,218.97,196721.5703971119,190.8201,191.66,190.3914,191.5812,196721.5704
2023-09-12 12:00:00,218.98,219.33,218.26,218.62,152498.87184115525,191.59,191.8962,190.9601,191.275,152498.8718
2023-09-12 13:00:00,218.66,220.2,218.65,219.93,169006.09205776174,191.31,192.6574,191.3013,192.4212,169006.0921
2023-09-12 14:00:00,219.88,220.33,219.66,219.94,114247.51805054152,192.3774,192.7711,192.1849,192.4299,114247.5181
2023-09-12 15:00:00,219.93,220.49,219.68,220.1,534448.3303249098,192.4212,192.9111,192.2024,192.5699,534448.3303
2023-09-13 09:30:00,215.76,223.56,215.36,223.4,310768.2761732852,188.7728,195.5971,188.4228,195.4571,310768.2762
2023-09-13 10:00:00,223.4,225.91,223.37,225.34,419963.8989169675,195.4571,197.6532,195.4309,197.1545,419963.8989
2023-09-13 11:00:00,225.37,226.69,224.51,225.19,199609.6570397112,197.1807,198.3356,196.4283,197.0232,199609.657
2023-09-13 12:00:00,225.23,226.0,224.87,225.15,103095.66787003612,197.0582,197.7319,196.7433,196.9883,103095.6679
2023-09-13 13:00:00,225.08,225.36,224.69,225.13,131172.1570397112,196.927,197.172,196.5858,196.9708,131172.157
2023-09-13 14:00:00,225.15,225.27,223.56,224.16,137029.55776173287,196.9883,197.0932,195.5971,196.1221,137029.5578
2023-09-13 15:00:00,224.13,224.37,223.48,223.78,405650.9476534296,196.0958,196.3058,195.5271,195.7896,405650.9477
2023-09-14 09:30:00,225.7,225.99,220.77,221.79,178026.85018050543,197.4695,197.7232,193.1561,194.0485,178026.8502
2023-09-14 10:00:00,221.79,224.19,221.73,223.64,265090.2527075812,194.0485,196.1483,193.996,195.6671,265090.2527
2023-09-14 11:00:00,223.64,224.74,223.58,224.19,125458.03249097471,195.6671,196.6295,195.6146,196.1483,125458.0325
2023-09-14 12:00:00,224.24,224.47,223.79,224.3,68432.98736462095,196.1921,196.3933,195.7984,196.2446,68432.9874
2023-09-14 13:00:00,224.3,224.53,223.87,224.21,65218.86281588448,196.2446,196.4458,195.8684,196.1658,65218.8628
2023-09-14 14:00:00,224.19,225.15,224.01,224.87,89634.47653429603,196.1483,196.9883,195.9908,196.7433,89634.4765
2023-09-14 15:00:00,224.83,225.1,224.44,224.76,319054.60288808664,196.7083,196.9445,196.3671,196.647,319054.6029
2023-09-15 09:30:00,224.06,225.97,223.28,224.52,602084.8375451263,196.0346,197.7057,195.3522,196.4371,602084.8375
2023-09-15 10:00:00,225.23,226.02,224.15,224.45,198182.53610108304,197.0582,197.7494,196.1133,196.3758,198182.5361
2023-09-15 11:00:00,224.44,230.17,223.76,230.17,465129.738267148,196.3671,201.3804,195.7721,201.3804,465129.7383
2023-09-15 12:00:00,230.12,230.53,228.08,228.38,318850.4061371841,201.3366,201.6953,199.5518,199.8142,318850.4061
2023-09-15 13:00:00,228.34,228.38,227.24,227.75,116729.46750902529,199.7792,199.8142,198.8168,199.263,116729.4675
2023-09-15 14:00:00,227.71,227.85,226.6,226.81,146884.02527075814,199.228,199.3505,198.2569,198.4406,146884.0253
2023-09-15 15:00:00,226.74,226.75,225.61,226.24,521860.3339350181,198.3794,198.3881,197.3907,197.9419,521860.3339
2023-09-18 09:30:00,226.03,226.71,225.04,225.41,157062.27436823104,197.7582,198.3531,196.892,197.2157,157062.2744
2023-09-18 10:00:00,225.19,225.77,224.55,224.76,111004.06137184116,197.0232,197.5307,196.4633,196.647,111004.0614
2023-09-18 11:00:00,224.78,226.13,224.36,226.13,129684.1155234657,196.6645,197.8457,196.2971,197.8457,129684.1155
2023-09-18 12:00:00,226.11,226.31,225.77,226.07,94773.24007220216,197.8282,198.0032,197.5307,197.7932,94773.2401
2023-09-18 13:00:00,226.07,226.68,225.85,225.89,109995.48736462096,197.7932,198.3269,197.6007,197.6357,109995.4874
2023-09-18 14:00:00,225.91,225.91,224.62,224.96,185408.39350180505,197.6532,197.6532,196.5245,196.822,185408.3935
2023-09-18 15:00:00,224.97,225.29,224.6,224.99,305116.20036101085,196.8308,197.1107,196.507,196.8483,305116.2004
2023-09-19 09:30:00,224.03,226.4,223.48,225.62,114182.08483754512,196.0083,198.0819,195.5271,197.3995,114182.0848
2023-09-19 10:00:00,225.66,225.66,223.6,223.69,193237.81588447653,197.4345,197.4345,195.6321,195.7109,193237.8159
2023-09-19 11:00:00,223.67,225.43,223.64,225.43,114444.94584837546,195.6934,197.2332,195.6671,197.2332,114444.9458
2023-09-19 12:00:00,225.37,225.42,224.12,224.36,90118.45667870036,197.1807,197.2245,196.0871,196.2971,90118.4567
2023-09-19 13:00:00,224.34,225.67,224.26,225.57,101634.702166065,196.2796,197.4432,196.2096,197.3557,101634.7022
2023-09-19 14:00:00,225.61,226.88,225.57,226.46,148731.94945848375,197.3907,198.5019,197.3557,198.1344,148731.9495
2023-09-19 15:00:00,226.45,226.72,226.07,226.28,256240.9747292419,198.1256,198.3619,197.7932,197.9769,256240.9747
2023-09-20 09:30:00,226.47,227.46,224.94,227.34,128012.18411552349,198.1431,199.0093,196.8045,198.9043,128012.1841
2023-09-20 10:00:00,227.34,228.06,227.2,227.72,128663.13176895308,198.9043,199.5343,198.7818,199.2368,128663.1318
2023-09-20 11:00:00,227.75,228.35,227.23,227.29,77212.31949458484,199.263,199.788,198.8081,198.8606,77212.3195
2023-09-20 12:00:00,227.31,228.14,227.18,227.86,49886.05595667871,198.8781,199.6043,198.7643,199.3593,49886.056
2023-09-20 13:00:00,227.85,228.2,227.71,228.04,65692.68953068592,199.3505,199.6568,199.228,199.5168,65692.6895
2023-09-20 14:00:00,228.0,228.0,226.51,226.56,147089.35018050543,199.4818,199.4818,198.1781,198.2219,147089.3502
2023-09-20 15:00:00,226.49,226.7,225.23,225.58,269770.9837545126,198.1606,198.3444,197.0582,197.3645,269770.9838
2023-09-21 09:30:00,224.55,224.55,221.61,222.27,129888.31227436825,196.4633,196.4633,193.891,194.4685,129888.3123
2023-09-21 10:00:00,222.44,223.63,221.52,222.08,277759.47653429606,194.6172,195.6584,193.8123,194.3022,277759.4765
2023-09-21 11:00:00,222.03,222.58,221.45,221.64,144481.04693140794,194.2585,194.7397,193.751,193.9173,144481.0469
2023-09-21 12:00:00,221.64,221.65,221.0,221.17,171521.88628158846,193.9173,193.926,193.3573,193.5061,171521.8863
2023-09-21 13:00:00,221.22,221.98,221.17,221.79,104336.64259927798,193.5498,194.2148,193.5061,194.0485,104336.6426
2023-09-21 14:00:00,221.8,221.88,221.23,221.78,137239.39530685922,194.0573,194.1273,193.5586,194.0398,137239.3953
2023-09-21 15:00:00,221.78,222.14,221.11,221.26,534820.6227436824,194.0398,194.3547,193.4536,193.5848,534820.6227
2023-09-22 09:30:00,221.76,222.11,220.5,221.56,169706.67870036102,194.0223,194.3285,192.9199,193.8473,169706.6787
2023-09-22 10:00:00,221.5,222.25,220.86,222.24,250328.2942238268,193.7948,194.451,193.2348,194.4422,250328.2942
2023-09-22 11:00:00,222.28,223.06,222.1,222.39,473798.5108303249,194.4772,195.1597,194.3197,194.5735,473798.5108
2023-09-22 12:00:00,222.3,222.47,221.51,222.32,122317.23826714802,194.4947,194.6435,193.8035,194.5122,122317.2383
2023-09-22 13:00:00,222.32,222.58,221.37,221.87,100734.43140794223,194.5122,194.7397,193.6811,194.1185,100734.4314
2023-09-22 14:00:00,221.87,222.03,220.99,221.33,123791.74187725633,194.1185,194.2585,193.3486,193.6461,123791.7419
2023-09-22 15:00:00,221.29,222.19,219.9,220.16,434848.8267148015,193.6111,194.3985,192.3949,192.6224,434848.8267
2023-09-25 09:30:00,220.94,221.3,219.2,220.72,133577.3916967509,193.3048,193.6198,191.7825,193.1124,133577.3917
2023-09-25 10:00:00,220.84,220.97,219.63,219.9,220650.9476534296,193.2173,193.3311,192.1587,192.3949,220650.9477
2023-09-25 11:00:00,219.89,221.67,219.83,221.32,128059.5667870036,192.3862,193.9435,192.3337,193.6373,128059.5668
2023-09-25 12:00:00,221.32,221.87,221.18,221.76,95098.1498194946,193.6373,194.1185,193.5148,194.0223,95098.1498
2023-09-25 13:00:00,221.76,222.05,221.39,221.89,96656.13718411552,194.0223,194.276,193.6986,194.136,96656.1372
2023-09-25 14:00:00,221.94,222.03,221.58,221.8,94052.34657039712,194.1798,194.2585,193.8648,194.0573,94052.3466
2023-09-25 15:00:00,221.8,223.54,221.72,223.41,444796.9314079423,194.0573,195.5796,193.9873,195.4659,444796.9314
2023-09-26 09:30:00,222.1,223.01,220.97,221.13,106482.40072202166,194.3197,195.1159,193.3311,193.4711,106482.4007
2023-09-26 10:00:00,221.16,221.46,220.01,220.71,143657.49097472924,193.4973,193.7598,192.4912,193.1036,143657.491
2023-09-26 11:00:00,220.75,220.86,219.41,219.69,151614.39530685922,193.1386,193.2348,191.9662,192.2112,151614.3953
2023-09-26 12:00:00,219.71,220.61,219.61,220.2,52937.72563176895,192.2287,193.0161,192.1412,192.6574,52937.7256
2023-09-26 13:00:00,220.21,220.92,219.41,219.77,97214.57581227436,192.6661,193.2873,191.9662,192.2812,97214.5758
2023-09-26 14:00:00,219.78,219.78,218.93,219.19,76226.30866425994,192.2899,192.2899,191.5462,191.7737,76226.3087
2023-09-26 15:00:00,219.15,219.75,218.82,219.17,441920.1263537906,191.7387,192.2637,191.45,191.7562,441920.1264
2023-09-27 09:30:00,220.27,220.27,218.81,219.68,124686.37184115524,192.7186,192.7186,191.4413,192.2024,124686.3718
2023-09-27 10:00:00,219.69,219.74,216.88,216.95,226632.44584837547,192.2112,192.2549,189.7527,189.8139,226632.4458
2023-09-27 11:00:00,216.86,217.88,216.35,217.61,173339.35018050543,189.7352,190.6276,189.289,190.3914,173339.3502
2023-09-27 12:00:00,217.63,217.66,216.9,217.18,131264.66606498195,190.4089,190.4351,189.7702,190.0151,131264.6661
2023-09-27 13:00:00,217.22,217.82,216.89,217.49,121395.53249097471,190.0501,190.5751,189.7614,190.2864,121395.5325
2023-09-27 14:00:00,217.54,219.22,217.3,219.13,134288.13176895308,190.3301,191.8,190.1201,191.7212,134288.1318
2023-09-27 15:00:00,219.06,219.89,218.67,219.32,324750.67689530685,191.66,192.3862,191.3188,191.8875,324750.6769
2023-09-28 09:30:00,219.34,221.57,219.09,221.1,188025.72202166065,191.905,193.856,191.6862,193.4448,188025.722
2023-09-28 10:00:00,221.24,221.55,219.06,219.47,234003.83574007225,193.5673,193.8385,191.66,192.0187,234003.8357
2023-09-28 11:00:00,219.49,220.65,218.98,220.17,194960.5144404332,192.0362,193.0511,191.59,192.6311,194960.5144
2023-09-28 12:00:00,220.23,220.92,219.8,219.81,115426.4440433213,192.6836,193.2873,192.3074,192.3162,115426.444
2023-09-28 13:00:00,219.88,219.93,218.84,219.51,140488.4927797834,192.3774,192.4212,191.4675,192.0537,140488.4928
2023-09-28 14:00:00,219.51,220.0,219.01,219.35,146178.92599277978,192.0537,192.4824,191.6162,191.9137,146178.926
2023-09-28 15:00:00,219.38,219.87,218.94,219.16,423357.4007220217,191.94,192.3687,191.555,191.7475,423357.4007
2023-09-29 09:30:00,220.92,221.21,219.46,220.26,249919.90072202167,193.2873,193.5411,192.01,192.7099,249919.9007
2023-09-29 10:00:00,220.35,220.51,219.06,219.68,316119.13357400725,192.7886,192.9286,191.66,192.2024,316119.1336
2023-09-29 11:00:00,219.69,221.17,219.49,220.02,162762.86101083033,192.2112,193.5061,192.0362,192.4999,162762.861
2023-09-29 12:00:00,220.03,220.73,219.55,219.81,117140.11732851986,192.5087,193.1211,192.0887,192.3162,117140.1173
2023-09-29 13:00:00,219.83,220.23,218.95,219.73,144557.761732852,192.3337,192.6836,191.5637,192.2462,144557.7617
2023-09-29 14:00:00,219.69,220.04,219.13,219.78,203157.7166064982,192.2112,192.5174,191.7212,192.2899,203157.7166
2023-09-29 15:00:00,219.81,220.86,219.46,220.03,548781.5884476535,192.3162,193.2348,192.01,192.5087,548781.5884
2023-10-02 09:30:00,219.02,221.66,213.11,214.49,401545.0,216.895,219.5094,211.0424,212.409,401545.0
2023-10-02 10:00:00,214.4,215.12,210.14,211.33,648614.0,212.3198,213.0329,208.1012,209.2796,648614.0
2023-10-02 11:00:00,211.26,213.33,211.07,211.7,456057.0,209.2103,211.2602,209.0222,209.646,456057.0
2023-10-02 12:00:00,211.68,212.09,208.96,209.81,401288.0,209.6262,210.0323,206.9326,207.7744,401288.0
2023-10-02 13:00:00,209.79,211.89,209.77,210.99,293855.0,207.7546,209.8342,207.7348,208.9429,293855.0
2023-10-02 14:00:00,211.12,212.96,211.1,212.35,370265.0,209.0717,210.8938,209.0519,210.2897,370265.0
2023-10-02 15:00:00,212.32,214.31,212.06,213.74,1088406.0,210.26,212.2307,210.0025,211.6662,1088406.0
2023-10-03 09:30:00,212.68,215.1,212.68,214.84,616424.0,210.6165,213.0131,210.6165,212.7556,616424.0
2023-10-03 10:00:00,215.0,215.53,213.43,214.8,722244.0,212.914,213.4389,211.3593,212.716,722244.0
2023-10-03 11:00:00,214.83,215.15,213.78,214.81,302299.0,212.7457,213.0626,211.7059,212.7259,302299.0
2023-10-03 12:00:00,214.86,216.51,214.8,215.29,251535.0,212.7754,214.4094,212.716,213.2012,251535.0
2023-10-03 13:00:00,215.31,217.07,215.31,215.66,195547.0,213.221,214.9639,213.221,213.5676,195547.0
2023-10-03 14:00:00,215.66,216.79,215.03,216.55,301929.0,213.5676,214.6867,212.9437,214.449,301929.0
2023-10-03 15:00:00,216.51,216.69,215.64,215.7,653442.0,214.4094,214.5876,213.5478,213.6072,653442.0
2023-10-04 09:30:00,216.24,217.46,215.01,215.78,181539.0,214.142,215.3502,212.9239,213.6865,181539.0
2023-10-04 10:00:00,215.66,215.78,213.75,214.15,484994.0,213.5676,213.6865,211.6762,212.0723,484994.0
2023-10-04 11:00:00,214.21,215.59,213.88,215.58,337371.0,212.1317,213.4983,211.8049,213.4884,337371.0
2023-10-04 12:00:00,215.67,216.52,215.29,215.6,246528.0,213.5775,214.4193,213.2012,213.5082,246528.0
2023-10-04 13:00:00,215.53,216.07,214.86,215.03,145570.0,213.4389,213.9736,212.7754,212.9437,145570.0
2023-10-04 14:00:00,215.05,216.03,214.79,215.78,199780.0,212.9635,213.934,212.7061,213.6865,199780.0
2023-10-04 15:00:00,215.78,216.75,215.62,216.03,526051.0,213.6865,214.647,213.528,213.934,526051.0
2023-10-05 09:30:00,215.9,216.87,214.27,214.71,110341.0,213.8053,214.7659,212.1911,212.6268,110341.0
2023-10-05 10:00:00,214.72,215.36,213.01,213.72,282736.0,212.6367,213.2705,210.9433,211.6464,282736.0
2023-10-05 11:00:00,213.61,214.14,212.63,213.88,190555.0,211.5375,212.0624,210.567,211.8049,190555.0
2023-10-05 12:00:00,213.94,215.69,213.83,215.4,170081.0,211.8643,213.5973,211.7554,213.3101,170081.0
2023-10-05 13:00:00,215.39,216.75,214.85,216.31,140696.0,213.3002,214.647,212.7655,214.2113,140696.0
2023-10-05 14:00:00,216.37,217.2,215.72,217.02,200821.0,214.2707,215.0927,213.627,214.9144,200821.0
2023-10-05 15:00:00,217.02,217.5,216.77,216.9,220025.0,214.9144,215.3898,214.6668,214.7956,220025.0
2023-10-06 09:30:00,214.77,216.18,213.27,214.7,111548.0,212.6863,214.0826,211.2008,212.6169,111548.0
2023-10-06 10:00:00,214.71,215.12,213.3,214.4,313142.0,212.6268,213.0329,211.2305,212.3198,313142.0
2023-10-06 11:00:00,214.35,216.68,214.32,216.38,335546.0,212.2703,214.5777,212.2406,214.2806,335546.0
2023-10-06 12:00:00,216.35,217.15,215.97,216.91,225704.0,214.2509,215.0432,213.8746,214.8055,225704.0
2023-10-06 13:00:00,216.85,218.39,216.85,217.94,139540.0,214.7461,216.2711,214.7461,215.8255,139540.0
2023-10-06 14:00:00,217.88,218.68,217.61,218.09,143142.0,215.7661,216.5583,215.4987,215.974,143142.0
2023-10-06 15:00:00,218.07,218.39,217.07,217.27,335430.0,215.9542,216.2711,214.9639,215.162,335430.0
2023-10-09 09:30:00,217.49,217.63,216.17,216.62,93628.0,215.3799,215.5185,214.0727,214.5183,93628.0
2023-10-09 10:00:00,216.5,216.61,214.92,215.48,157515.0,214.3995,214.5084,212.8348,213.3894,157515.0
2023-10-09 11:00:00,215.42,216.47,214.89,216.38,137939.0,213.3299,214.3698,212.8051,214.2806,137939.0
2023-10-09 12:00:00,216.35,216.91,215.43,215.67,102003.0,214.2509,214.8055,213.3399,213.5775,102003.0
2023-10-09 13:00:00,215.73,217.0,215.73,216.89,117870.0,213.6369,214.8946,213.6369,214.7857,117870.0
2023-10-09 14:00:00,216.89,217.67,216.01,217.27,115991.0,214.7857,215.5581,213.9142,215.162,115991.0
2023-10-09 15:00:00,217.27,218.51,216.76,218.46,341558.0,215.162,216.39,214.6569,216.3405,341558.0
2023-10-10 09:30:00,217.79,217.97,215.09,217.13,156835.0,215.677,215.8552,213.0031,215.0234,156835.0
2023-10-10 10:00:00,217.1,219.31,217.09,219.13,108320.0,214.9936,217.1822,214.9837,217.004,108320.0
2023-10-10 11:00:00,219.06,220.07,218.99,219.91,96771.0,216.9346,217.9348,216.8653,217.7764,96771.0
2023-10-10 12:00:00,219.87,220.09,219.59,219.81,91951.0,217.7368,217.9546,217.4595,217.6774,91951.0
2023-10-10 13:00:00,219.87,219.87,218.87,219.01,98022.0,217.7368,217.7368,216.7465,216.8851,98022.0
2023-10-10 14:00:00,218.97,219.23,218.21,218.53,158673.0,216.8455,217.103,216.0929,216.4098,158673.0
2023-10-10 15:00:00,218.55,219.3,218.39,218.8,286331.0,216.4296,217.1723,216.2711,216.6772,286331.0
2023-10-11 09:30:00,217.58,218.48,215.93,217.86,122635.0,215.7378,216.6302,214.1018,216.0154,122635.0
2023-10-11 10:00:00,217.86,217.93,215.1,215.82,193012.0,216.0154,216.0848,213.2788,213.9927,193012.0
2023-10-11 11:00:00,215.83,217.04,215.83,216.72,151044.0,214.0026,215.2024,214.0026,214.8851,151044.0
2023-10-11 12:00:00,216.73,216.79,215.2,215.67,167757.0,214.895,214.9545,213.3779,213.844,167757.0
2023-10-11 13:00:00,215.71,215.71,214.8,215.32,188814.0,213.8836,213.8836,212.9813,213.4969,188814.0
2023-10-11 14:00:00,215.43,215.69,214.94,215.26,177795.0,213.606,213.8638,213.1201,213.4374,177795.0
2023-10-11 15:00:00,215.24,216.61,214.97,216.36,337531.0,213.4176,214.776,213.1499,214.5281,337531.0
2023-10-12 09:30:00,216.59,218.68,214.9,215.14,229299.0,214.7562,216.8285,213.0805,213.3185,229299.0
2023-10-12 10:00:00,215.19,218.19,214.79,218.06,279662.0,213.368,216.3426,212.9714,216.2137,279662.0
2023-10-12 11:00:00,218.01,218.13,216.83,217.03,149917.0,216.1642,216.2831,214.9941,215.1924,149917.0
2023-10-12 12:00:00,217.03,217.65,216.8,217.0,111676.0,215.1924,215.8072,214.9644,215.1627,111676.0
2023-10-12 13:00:00,216.96,216.98,215.35,215.39,97838.0,215.123,215.1429,213.5267,213.5663,97838.0
2023-10-12 14:00:00,215.38,215.66,214.92,215.08,139231.0,213.5564,213.834,213.1003,213.259,139231.0
2023-10-12 15:00:00,215.11,215.23,204.73,209.51,2197822.0,213.2887,213.4077,202.9966,207.7361,2197822.0
2023-10-13 09:30:00,209.74,211.74,208.98,211.74,279137.0,207.9642,209.9472,207.2106,209.9472,279137.0
2023-10-13 10:00:00,211.93,211.94,209.64,209.76,273512.0,210.1356,210.1455,207.865,207.984,273512.0
2023-10-13 11:00:00,209.66,210.42,208.95,209.46,153593.0,207.8848,208.6384,207.1809,207.6865,153593.0
2023-10-13 12:00:00,209.46,210.37,209.3,209.56,99169.0,207.6865,208.5888,207.5279,207.7857,99169.0
2023-10-13 13:00:00,209.51,210.09,208.94,209.93,112046.0,207.7361,208.3112,207.1709,208.1526,112046.0
2023-10-13 14:00:00,209.91,210.3,209.0,209.41,131622.0,208.1327,208.5194,207.2304,207.637,131622.0
2023-10-13 15:00:00,209.44,210.5,209.17,209.52,570035.0,207.6667,208.7177,207.399,207.746,570035.0
2023-10-16 09:30:00,209.59,211.03,208.18,210.0,198032.0,207.8154,209.2432,206.4174,208.222,198032.0
2023-10-16 10:00:00,210.0,210.73,208.84,210.27,203812.0,208.222,208.9458,207.0718,208.4897,203812.0
2023-10-16 11:00:00,210.26,211.09,210.09,210.67,221231.0,208.4798,209.3027,208.3112,208.8863,221231.0
2023-10-16 12:00:00,210.65,211.7,210.58,211.11,163348.0,208.8665,209.9076,208.7971,209.3226,163348.0
2023-10-16 13:00:00,211.17,211.76,210.64,210.98,178229.0,209.3821,209.9671,208.8566,209.1937,178229.0
2023-10-16 14:00:00,210.97,211.12,210.17,210.34,140276.0,209.1838,209.3325,208.3905,208.5591,140276.0
2023-10-16 15:00:00,210.34,211.2,210.04,210.45,565622.0,208.5591,209.4118,208.2616,208.6682,565622.0
2023-10-17 09:30:00,206.99,209.71,206.52,207.93,259735.0,205.2375,207.9344,204.7714,206.1695,259735.0
2023-10-17 10:00:00,208.13,210.32,207.73,209.83,215936.0,206.3678,208.5393,205.9712,208.0534,215936.0
2023-10-17 11:00:00,209.91,212.14,209.84,211.95,139798.0,208.1327,210.3439,208.0633,210.1555,139798.0
2023-10-17 12:00:00,211.99,212.33,211.15,211.25,171276.0,210.1951,210.5322,209.3622,209.4614,171276.0
2023-10-17 13:00:00,211.24,211.84,211.1,211.24,142439.0,209.4515,210.0464,209.3127,209.4515,142439.0
2023-10-17 14:00:00,211.26,212.53,211.02,211.94,177319.0,209.4713,210.7305,209.2333,210.1455,177319.0
2023-10-17 15:00:00,211.9,212.55,211.25,212.04,371333.0,210.1059,210.7504,209.4614,210.2447,371333.0
2023-10-18 09:30:00,209.95,210.19,206.5,207.97,334062.0,208.1724,208.4104,204.7516,206.2092,334062.0
2023-10-18 10:00:00,208.09,208.65,207.18,207.59,360359.0,206.3281,206.8834,205.4258,205.8324,360359.0
2023-10-18 11:00:00,207.58,208.21,206.12,206.32,261806.0,205.8225,206.4471,204.3748,204.5731,261806.0
2023-10-18 12:00:00,206.25,207.0,205.41,205.91,265467.0,204.5037,205.2474,203.6708,204.1666,265467.0
2023-10-18 13:00:00,205.85,206.88,205.61,206.64,260566.0,204.1071,205.1284,203.8691,204.8904,260566.0
2023-10-18 14:00:00,206.66,206.88,206.0,206.18,304257.0,204.9102,205.1284,204.2558,204.4343,304257.0
2023-10-18 15:00:00,206.15,206.73,204.73,204.82,912818.0,204.4046,204.9797,202.9966,203.0858,912818.0
2023-10-19 09:30:00,208.47,209.24,206.8,208.52,336246.0,206.7049,207.4684,205.0491,206.7545,336246.0
2023-10-19 10:00:00,208.46,208.71,206.52,207.36,383306.0,206.695,206.9429,204.7714,205.6043,383306.0
2023-10-19 11:00:00,207.27,208.49,206.91,208.3,239421.0,205.5151,206.7248,205.1581,206.5364,239421.0
2023-10-19 12:00:00,208.24,210.27,207.83,209.47,378352.0,206.4769,208.4897,206.0703,207.6965,378352.0
2023-10-19 13:00:00,209.56,210.24,208.73,209.1,195517.0,207.7857,208.4599,206.9627,207.3296,195517.0
2023-10-19 14:00:00,209.06,209.22,206.96,207.27,293362.0,207.2899,207.4486,205.2077,205.5151,293362.0
2023-10-19 15:00:00,207.32,208.14,207.01,207.24,399825.0,205.5647,206.3777,205.2573,205.4853,399825.0
2023-10-20 09:30:00,207.29,209.2,206.44,208.02,268393.0,205.5349,207.4287,204.6921,206.2587,268393.0
2023-10-20 10:00:00,207.98,208.11,206.6,206.9,265311.0,206.2191,206.348,204.8508,205.1482,265311.0
2023-10-20 11:00:00,206.94,207.77,206.53,207.57,243601.0,205.1879,206.0109,204.7814,205.8125,243601.0
2023-10-20 12:00:00,207.51,207.95,206.38,207.21,216697.0,205.7531,206.1893,204.6326,205.4556,216697.0
2023-10-20 13:00:00,207.21,208.18,206.77,207.9,178979.0,205.4556,206.4174,205.0193,206.1398,178979.0
2023-10-20 14:00:00,207.98,207.99,207.13,207.27,144940.0,206.2191,206.229,205.3763,205.5151,144940.0
2023-10-20 15:00:00,207.28,207.36,205.76,205.85,374288.0,205.525,205.6043,204.0179,204.1071,374288.0
2023-10-23 09:30:00,204.95,205.82,203.01,205.57,300415.0,203.2147,204.0774,201.2912,203.8295,300415.0
2023-10-23 10:00:00,205.57,206.37,203.96,204.33,480454.0,203.8295,204.6227,202.2331,202.6,480454.0
2023-10-23 11:00:00,204.41,205.5,204.09,205.08,321645.0,202.6793,203.7601,202.362,203.3436,321645.0
2023-10-23 12:00:00,205.11,205.8,204.66,205.78,235440.0,203.3734,204.0575,202.9272,204.0377,235440.0
2023-10-23 13:00:00,205.81,206.13,204.99,205.23,367149.0,204.0674,204.3847,203.2544,203.4924,367149.0
2023-10-23 14:00:00,205.23,205.6,204.74,205.52,231254.0,203.4924,203.8592,203.0065,203.7799,231254.0
2023-10-23 15:00:00,205.53,205.57,203.57,204.04,628101.0,203.7898,203.8295,201.8464,202.3124,628101.0
2023-10-24 09:30:00,193.94,201.48,192.43,200.56,733147.0,192.2979,199.7741,190.8007,198.8619,733147.0
2023-10-24 10:00:00,200.56,202.98,199.09,200.58,491068.0,198.8619,201.2614,197.4043,198.8817,491068.0
2023-10-24 11:00:00,200.54,201.47,199.23,200.74,418138.0,198.8421,199.7642,197.5432,199.0404,418138.0
2023-10-24 12:00:00,200.73,201.2,199.28,199.92,392795.0,199.0305,199.4965,197.5927,198.2273,392795.0
2023-10-24 13:00:00,199.92,200.52,198.72,199.07,316063.0,198.2273,198.8222,197.0375,197.3845,316063.0
2023-10-24 14:00:00,199.02,200.0,198.43,198.45,396031.0,197.3349,198.3066,196.7499,196.7698,396031.0
2023-10-24 15:00:00,198.43,198.98,196.71,196.72,1137308.0,196.7499,197.2953,195.0445,195.0544,1137308.0
2023-10-25 09:30:00,192.83,193.03,183.24,184.15,1023647.0,191.1973,191.3957,181.6885,182.5908,1023647.0
2023-10-25 10:00:00,183.92,191.47,183.73,190.78,1117624.0,182.3628,189.8489,182.1744,189.1647,1117624.0
2023-10-25 11:00:00,190.77,192.89,190.32,191.76,781883.0,189.1548,191.2568,188.7086,190.1364,781883.0
2023-10-25 12:00:00,191.77,192.98,190.77,192.0,320993.0,190.1463,191.3461,189.1548,190.3744,320993.0
2023-10-25 13:00:00,192.0,192.96,191.87,192.19,290206.0,190.3744,191.3262,190.2455,190.5628,290206.0
2023-10-25 14:00:00,192.19,193.46,192.06,193.22,258344.0,190.5628,191.822,190.4339,191.584,258344.0
2023-10-25 15:00:00,193.15,193.79,192.52,192.73,849460.0,191.5146,192.1492,190.89,191.0982,849460.0
2023-10-26 09:30:00,190.74,195.28,189.71,194.34,456311.0,189.125,193.6266,188.1038,192.6946,456311.0
2023-10-26 10:00:00,194.23,194.5,191.64,194.2,266629.0,192.5855,192.8532,190.0174,192.5557,266629.0
2023-10-26 11:00:00,194.2,194.45,192.48,193.09,301407.0,192.5557,192.8036,190.8503,191.4551,301407.0
2023-10-26 12:00:00,193.0,193.38,192.47,193.27,154005.0,191.3659,191.7427,190.8404,191.6336,154005.0
2023-10-26 13:00:00,193.17,194.5,192.98,194.47,159984.0,191.5345,192.8532,191.3461,192.8235,159984.0
2023-10-26 14:00:00,194.42,194.82,193.84,194.66,174741.0,192.7739,193.1705,192.1988,193.0119,174741.0
2023-10-26 15:00:00,194.68,194.87,193.15,193.72,545526.0,193.0317,193.2201,191.5146,192.0798,545526.0
2023-10-27 09:30:00,192.26,193.44,190.2,190.52,239640.0,190.6322,191.8022,188.5896,188.9069,239640.0
2023-10-27 10:00:00,190.5,191.33,189.15,191.26,410784.0,188.8871,189.71,187.5485,189.6406,410784.0
2023-10-27 11:00:00,191.24,191.9,189.98,190.23,250196.0,189.6208,190.2752,188.3715,188.6194,250196.0
2023-10-27 12:00:00,190.24,190.37,189.41,189.55,221252.0,188.6293,188.7582,187.8063,187.9451,221252.0
2023-10-27 13:00:00,189.5,189.6,188.37,188.45,379809.0,187.8955,187.9947,186.7751,186.8544,379809.0
2023-10-27 14:00:00,188.48,188.56,187.37,187.52,352686.0,186.8842,186.9635,185.7836,185.9323,352686.0
2023-10-27 15:00:00,187.47,188.05,186.85,187.96,779055.0,185.8827,186.4578,185.268,186.3686,779055.0
2023-10-30 09:30:00,188.85,189.28,183.4,183.72,332934.0,187.251,187.6774,181.8472,182.1645,332934.0
2023-10-30 10:00:00,183.68,183.91,182.09,183.28,546182.0,182.1248,182.3529,180.5483,181.7282,546182.0
2023-10-30 11:00:00,183.29,183.54,182.31,183.23,562150.0,181.7381,181.986,180.7664,181.6786,562150.0
2023-10-30 12:00:00,183.25,185.04,182.64,184.65,375999.0,181.6985,183.4733,181.0936,183.0866,375999.0
2023-10-30 13:00:00,184.7,185.75,184.49,185.69,326466.0,183.1362,184.1773,182.928,184.1178,326466.0
2023-10-30 14:00:00,185.75,186.28,184.74,185.59,350877.0,184.1773,184.7028,183.1758,184.0186,350877.0
2023-10-30 15:00:00,185.64,186.23,185.02,185.02,702673.0,184.0682,184.6532,183.4535,183.4535,702673.0
2023-10-31 09:30:00,190.17,195.09,188.75,190.76,714110.0,188.5599,193.4382,187.1519,189.1449,714110.0
2023-10-31 10:00:00,190.65,193.58,190.15,192.58,861709.0,189.0358,191.941,188.54,190.9495,861709.0
2023-10-31 11:00:00,192.57,192.66,190.65,192.24,426417.0,190.9395,191.0288,189.0358,190.6123,426417.0
2023-10-31 12:00:00,192.07,192.14,190.27,190.65,185150.0,190.4438,190.5132,188.659,189.0358,185150.0
2023-10-31 13:00:00,190.65,191.6,190.62,191.43,227638.0,189.0358,189.9778,189.0061,189.8092,227638.0
2023-10-31 14:00:00,191.43,192.38,191.27,192.21,240771.0,189.8092,190.7512,189.6506,190.5826,240771.0
2023-10-31 15:00:00,192.2,192.45,191.69,192.11,718512.0,190.5727,190.8206,190.067,190.4834,718512.0
2023-11-01 09:30:00,191.83,191.83,189.81,190.95,157547.0,190.2058,190.2058,188.2029,189.3333,157547.0
2023-11-01 10:00:00,191.11,191.59,189.59,189.89,224461.0,189.4919,189.9678,187.9848,188.2822,224461.0
2023-11-01 11:00:00,189.91,190.49,189.67,190.09,136579.0,188.3021,188.8772,188.0641,188.4805,136579.0
2023-11-01 12:00:00,190.15,190.34,189.19,189.33,105452.0,188.54,188.7284,187.5882,187.727,105452.0
2023-11-01 13:00:00,189.4,189.74,188.93,189.42,153514.0,187.7964,188.1335,187.3304,187.8162,153514.0
2023-11-01 14:00:00,189.45,190.29,188.86,190.12,148034.0,187.846,188.6789,187.261,188.5103,148034.0
2023-11-01 15:00:00,190.18,191.09,189.99,190.03,708843.0,188.5698,189.4721,188.3814,188.4211,708843.0
2023-11-02 09:30:00,192.3,192.78,190.95,191.74,116062.0,190.6718,191.1478,189.3333,190.1166,116062.0
2023-11-02 10:00:00,191.7,192.33,191.24,191.85,148516.0,190.0769,190.7016,189.6208,190.2256,148516.0
2023-11-02 11:00:00,191.92,192.92,191.81,192.32,190110.0,190.2951,191.2866,190.186,190.6917,190110.0
2023-11-02 12:00:00,192.25,192.85,191.81,192.64,181546.0,190.6223,191.2172,190.186,191.009,181546.0
2023-11-02 13:00:00,192.68,193.68,192.43,193.5,112123.0,191.0486,192.0401,190.8007,191.8617,112123.0
2023-11-02 14:00:00,193.53,193.58,192.76,192.95,177580.0,191.8914,191.941,191.1279,191.3163,177580.0
2023-11-02 15:00:00,192.95,193.5,192.8,192.99,502858.0,191.3163,191.8617,191.1676,191.356,502858.0
2023-11-03 09:30:00,195.99,199.0,195.99,198.87,244548.0,194.3306,197.3151,194.3306,197.1862,244548.0
2023-11-03 10:00:00,198.88,200.0,196.89,197.27,304290.0,197.1961,198.3066,195.223,195.5998,304290.0
2023-11-03 11:00:00,197.22,197.87,196.92,197.8,155249.0,195.5502,196.1947,195.2527,196.1253,155249.0
2023-11-03 12:00:00,197.77,198.59,197.59,198.3,179917.0,196.0955,196.9086,195.917,196.621,179917.0
2023-11-03 13:00:00,198.31,198.61,198.1,198.47,137879.0,196.6309,196.9284,196.4227,196.7896,137879.0
2023-11-03 14:00:00,198.48,199.05,198.07,199.0,144667.0,196.7995,197.3647,196.393,197.3151,144667.0
2023-11-03 15:00:00,199.0,199.01,197.86,197.88,491152.0,197.3151,197.325,196.1848,196.2046,491152.0
2023-11-06 09:30:00,197.63,197.77,195.22,195.7,187467.0,195.9567,196.0955,193.5671,194.043,187467.0
2023-11-06 10:00:00,195.69,196.62,195.11,196.57,171611.0,194.0331,194.9553,193.458,194.9057,171611.0
2023-11-06 11:00:00,196.56,196.84,195.85,196.25,266833.0,194.8958,195.1734,194.1918,194.5884,266833.0
2023-11-06 12:00:00,196.33,196.45,195.54,196.03,149021.0,194.6677,194.7867,193.8844,194.3703,149021.0
2023-11-06 13:00:00,196.08,196.08,195.15,195.45,109517.0,194.4198,194.4198,193.4977,193.7952,109517.0
2023-11-06 14:00:00,195.52,196.09,195.29,195.71,153354.0,193.8646,194.4297,193.6365,194.053,153354.0
2023-11-06 15:00:00,195.75,195.92,195.11,195.56,336102.0,194.0926,194.2612,193.458,193.9042,336102.0
2023-11-07 09:30:00,195.72,197.95,195.39,197.91,121241.0,194.0629,196.274,193.7357,196.2343,121241.0
2023-11-07 10:00:00,197.89,198.92,197.45,197.98,195350.0,196.2145,197.2358,195.7782,196.3037,195350.0
2023-11-07 11:00:00,197.79,198.89,197.71,198.08,137385.0,196.1154,197.206,196.036,196.4029,137385.0
2023-11-07 12:00:00,198.05,198.22,197.38,197.66,78174.0,196.3731,196.5417,195.7088,195.9865,78174.0
2023-11-07 13:00:00,197.6,198.22,197.35,197.49,77440.0,195.927,196.5417,195.6791,195.8179,77440.0
2023-11-07 14:00:00,197.49,197.75,197.16,197.2,94727.0,195.8179,196.0757,195.4907,195.5303,94727.0
2023-11-07 15:00:00,197.24,198.27,197.11,198.26,415267.0,195.57,196.5913,195.4411,196.5814,415267.0
2023-11-08 09:30:00,198.99,199.9,198.05,199.68,108002.0,197.3052,198.2075,196.3731,197.9893,108002.0
2023-11-08 10:00:00,199.79,200.44,198.18,198.25,157395.0,198.0984,198.7429,196.502,196.5715,157395.0
2023-11-08 11:00:00,198.33,198.54,197.05,197.37,141398.0,196.6508,196.859,195.3816,195.6989,141398.0
2023-11-08 12:00:00,197.31,197.31,196.26,196.87,74817.0,195.6394,195.6394,194.5983,195.2031,74817.0
2023-11-08 13:00:00,196.84,197.24,196.5,196.77,51112.0,195.1734,195.57,194.8363,195.104,51112.0
2023-11-08 14:00:00,196.77,197.32,196.73,196.96,61548.0,195.104,195.6493,195.0643,195.2924,61548.0
2023-11-08 15:00:00,196.91,197.77,196.7,196.92,218525.0,195.2428,196.0955,195.0346,195.2527,218525.0
2023-11-09 09:30:00,198.75,199.35,196.6,197.81,91109.0,197.0672,197.6621,194.9354,196.1352,91109.0
2023-11-09 10:00:00,197.86,198.46,195.56,196.36,137839.0,196.1848,196.7797,193.9042,194.6975,137839.0
2023-11-09 11:00:00,196.31,198.29,196.24,197.24,208220.0,194.6479,196.6111,194.5785,195.57,208220.0
2023-11-09 12:00:00,197.18,198.04,197.11,197.67,147443.0,195.5105,196.3632,195.4411,195.9964,147443.0
2023-11-09 13:00:00,197.67,197.78,196.23,196.26,173035.0,195.9964,196.1054,194.5686,194.5983,173035.0
2023-11-09 14:00:00,196.25,196.25,195.58,196.06,135018.0,194.5884,194.5884,193.9241,194.4,135018.0
2023-11-09 15:00:00,196.06,196.25,195.3,195.51,361436.0,194.4,194.5884,193.6464,193.8547,361436.0
2023-11-10 09:30:00,195.86,195.86,193.0,193.77,98514.0,194.2017,194.2017,191.3659,192.1294,98514.0
2023-11-10 10:00:00,193.41,194.16,192.34,193.79,155741.0,191.7724,192.5161,190.7115,192.1492,155741.0
2023-11-10 11:00:00,193.78,194.51,193.54,194.34,148395.0,192.1393,192.8631,191.9013,192.6946,148395.0
2023-11-10 12:00:00,194.36,196.29,194.32,196.13,144439.0,192.7144,194.6281,192.6747,194.4694,144439.0
2023-11-10 13:00:00,196.13,196.47,195.51,195.95,119359.0,194.4694,194.8065,193.8547,194.2909,119359.0
2023-11-10 14:00:00,195.95,196.76,195.85,196.53,134877.0,194.2909,195.0941,194.1918,194.866,134877.0
2023-11-10 15:00:00,196.5,197.19,196.37,197.0,335452.0,194.8363,195.5204,194.7074,195.332,335452.0
2023-11-13 09:30:00,196.0,196.74,195.13,195.57,88563.0,194.3405,195.0742,193.4779,193.9141,88563.0
2023-11-13 10:00:00,195.58,195.58,193.75,195.13,234834.0,193.9241,193.9241,192.1096,193.4779,234834.0
2023-11-13 11:00:00,195.05,197.15,194.98,196.79,142349.0,193.3985,195.4808,193.3291,195.1238,142349.0
2023-11-13 12:00:00,196.81,196.86,195.71,196.03,108246.0,195.1436,195.1932,194.053,194.3703,108246.0
2023-11-13 13:00:00,196.09,196.2,195.69,195.85,94960.0,194.4297,194.5388,194.0331,194.1918,94960.0
2023-11-13 14:00:00,195.91,195.94,195.27,195.4,86714.0,194.2513,194.281,193.6167,193.7456,86714.0
2023-11-13 15:00:00,195.46,196.0,195.28,195.96,228511.0,193.8051,194.3405,193.6266,194.3008,228511.0
2023-11-14 09:30:00,200.36,202.25,200.36,202.09,135223.0,198.6636,200.5376,198.6636,200.3789,135223.0
2023-11-14 10:00:00,202.14,203.11,201.77,202.94,174442.0,200.4285,201.3903,200.0617,201.2217,174442.0
2023-11-14 11:00:00,202.99,203.72,202.76,202.83,218542.0,201.2713,201.9951,201.0433,201.1127,218542.0
2023-11-14 12:00:00,202.77,203.45,202.54,203.13,146098.0,201.0532,201.7274,200.8251,201.4101,146098.0
2023-11-14 13:00:00,203.09,204.19,202.84,203.53,155459.0,201.3705,202.4612,201.1226,201.8068,155459.0
2023-11-14 14:00:00,203.49,204.43,203.29,204.36,249277.0,201.7671,202.6991,201.5688,202.6297,249277.0
2023-11-14 15:00:00,204.36,204.68,203.37,203.52,575114.0,202.6297,202.947,201.6481,201.7968,575114.0
2023-11-15 09:30:00,204.73,207.2,204.15,206.66,212916.0,202.9966,205.4457,202.4215,204.9102,212916.0
2023-11-15 10:00:00,206.76,209.05,205.75,208.38,449423.0,205.0094,207.28,204.008,206.6157,449423.0
2023-11-15 11:00:00,208.43,208.6,207.66,207.89,243673.0,206.6653,206.8338,205.9018,206.1298,243673.0
2023-11-15 12:00:00,207.92,209.16,207.87,209.01,214989.0,206.1596,207.3891,206.11,207.2404,214989.0
2023-11-15 13:00:00,209.0,209.4,208.48,209.27,228346.0,207.2304,207.6271,206.7148,207.4982,228346.0
2023-11-15 14:00:00,209.28,209.65,208.9,209.31,312414.0,207.5081,207.8749,207.1313,207.5378,312414.0
2023-11-15 15:00:00,209.32,209.4,207.7,208.17,785532.0,207.5477,207.6271,205.9414,206.4075,785532.0
2023-11-16 09:30:00,209.25,209.95,208.69,208.89,737096.0,207.4783,208.1724,206.9231,207.1214,737096.0
2023-11-16 10:00:00,209.09,209.3,207.82,208.21,205716.0,207.3197,207.5279,206.0604,206.4471,205716.0
2023-11-16 11:00:00,208.21,208.55,207.29,208.22,176495.0,206.4471,206.7842,205.5349,206.457,176495.0
2023-11-16 12:00:00,208.23,208.63,208.03,208.59,112676.0,206.467,206.8636,206.2686,206.8239,112676.0
2023-11-16 13:00:00,208.59,209.14,208.45,208.88,226676.0,206.8239,207.3693,206.6851,207.1115,226676.0
2023-11-16 14:00:00,208.85,208.98,208.42,208.98,222071.0,207.0817,207.2106,206.6553,207.2106,222071.0
2023-11-16 15:00:00,208.98,209.48,208.7,209.13,519256.0,207.2106,207.7064,206.933,207.3593,519256.0
2023-11-17 09:30:00,210.01,210.02,207.76,208.59,287248.0,208.2319,208.2418,206.0009,206.8239,287248.0
2023-11-17 10:00:00,208.7,208.74,207.15,207.64,154332.0,206.933,206.9726,205.3961,205.882,154332.0
2023-11-17 11:00:00,207.7,207.89,206.52,206.69,152933.0,205.9414,206.1298,204.7714,204.94,152933.0
2023-11-17 12:00:00,206.62,207.09,206.3,206.61,113241.0,204.8706,205.3366,204.5533,204.8607,113241.0
2023-11-17 13:00:00,206.59,207.7,206.56,207.46,110506.0,204.8408,205.9414,204.8111,205.7035,110506.0
2023-11-17 14:00:00,207.5,207.83,207.01,207.58,161377.0,205.7431,206.0703,205.2573,205.8225,161377.0
2023-11-17 15:00:00,207.56,207.83,207.03,207.78,358036.0,205.8026,206.0703,205.2771,206.0208,358036.0
2023-11-20 09:30:00,208.97,210.36,207.63,209.83,132462.0,207.2007,208.5789,205.872,208.0534,132462.0
2023-11-20 10:00:00,209.74,210.68,209.66,210.05,272676.0,207.9642,208.8962,207.8848,208.2715,272676.0
2023-11-20 11:00:00,210.06,210.26,209.14,209.34,82486.0,208.2815,208.4798,207.3693,207.5676,82486.0
2023-11-20 12:00:00,209.29,209.56,208.69,208.95,59325.0,207.518,207.7857,206.9231,207.1809,59325.0
2023-11-20 13:00:00,208.99,210.74,208.92,210.61,109392.0,207.2205,208.9557,207.1511,208.8268,109392.0
2023-11-20 14:00:00,210.66,211.22,210.64,211.0,164157.0,208.8764,209.4316,208.8566,209.2135,164157.0
2023-11-20 15:00:00,211.09,211.8,210.94,211.04,425484.0,209.3027,210.0067,209.154,209.2532,425484.0
2023-11-21 09:30:00,214.43,219.06,213.61,217.31,486152.0,212.6145,217.2053,211.8014,215.4701,486152.0
2023-11-21 10:00:00,217.5,217.71,216.64,217.61,311631.0,215.6585,215.8667,214.8058,215.7675,311631.0
2023-11-21 11:00:00,217.52,220.59,217.37,220.52,484618.0,215.6783,218.7223,215.5296,218.6529,484618.0
2023-11-21 12:00:00,220.59,220.94,219.8,220.94,311212.0,218.7223,219.0693,217.939,219.0693,311212.0
2023-11-21 13:00:00,220.94,221.57,220.6,220.84,300177.0,219.0693,219.694,218.7322,218.9702,300177.0
2023-11-21 14:00:00,220.8,220.8,219.71,220.04,212095.0,218.9305,218.9305,217.8498,218.177,212095.0
2023-11-21 15:00:00,220.04,220.22,217.82,217.85,687935.0,218.177,218.3554,215.9758,216.0055,687935.0
2023-11-22 09:30:00,218.92,220.8,218.92,220.56,254973.0,217.0664,218.9305,217.0664,218.6926,254973.0
2023-11-22 10:00:00,220.49,221.72,219.19,221.5,380668.0,218.6232,219.8427,217.3342,219.6246,380668.0
2023-11-22 11:00:00,221.52,221.65,220.22,221.28,208569.0,219.6444,219.7733,218.3554,219.4065,208569.0
2023-11-22 12:00:00,221.27,221.91,220.87,221.02,145478.0,219.3965,220.0311,218.9999,219.1487,145478.0
2023-11-22 13:00:00,221.12,221.16,220.4,220.79,307227.0,219.2478,219.2875,218.5339,218.9206,307227.0
2023-11-22 14:00:00,220.81,220.97,220.08,220.66,193913.0,218.9404,219.0991,218.2166,218.7917,193913.0
2023-11-22 15:00:00,220.64,221.52,220.59,221.4,667925.0,218.7719,219.6444,218.7223,219.5254,667925.0
2023-11-24 09:30:00,220.98,222.31,220.85,222.31,137459.0,219.109,220.4277,218.9801,220.4277,137459.0
2023-11-24 10:00:00,222.31,222.38,221.3,221.73,208027.0,220.4277,220.4972,219.4263,219.8527,208027.0
2023-11-24 11:00:00,221.67,221.8,220.59,221.27,146529.0,219.7932,219.9221,218.7223,219.3965,146529.0
2023-11-24 12:00:00,221.24,221.74,221.02,221.29,202067.0,219.3668,219.8626,219.1487,219.4164,202067.0
2023-11-27 09:30:00,220.5,221.98,218.99,219.21,118199.0,218.6331,220.1005,217.1359,217.354,118199.0
2023-11-27 10:00:00,219.14,220.12,218.95,219.37,147904.0,217.2846,218.2563,217.0962,217.5126,147904.0
2023-11-27 11:00:00,219.35,220.14,218.92,219.34,116629.0,217.4928,218.2761,217.0664,217.4829,116629.0
2023-11-27 12:00:00,219.49,220.1,219.34,219.78,79606.0,217.6316,218.2365,217.4829,217.9192,79606.0
2023-11-27 13:00:00,219.8,220.47,219.49,219.65,99315.0,217.939,218.6033,217.6316,217.7903,99315.0
2023-11-27 14:00:00,219.63,220.0,219.38,219.7,90222.0,217.7704,218.1373,217.5226,217.8398,90222.0
2023-11-27 15:00:00,219.67,220.12,219.31,220.0,346095.0,217.8101,218.2563,217.4531,218.1373,346095.0
2023-11-28 09:30:00,219.63,219.63,216.76,217.94,118898.0,217.7704,217.7704,214.9247,216.0947,118898.0
2023-11-28 10:00:00,217.85,219.86,216.77,219.86,187645.0,216.0055,217.9985,214.9347,217.9985,187645.0
2023-11-28 11:00:00,219.78,220.31,219.36,220.28,85899.0,217.9192,218.4447,217.5027,218.4149,85899.0
2023-11-28 12:00:00,220.37,220.42,218.87,218.9,73250.0,218.5042,218.5537,217.0169,217.0466,73250.0
2023-11-28 13:00:00,218.9,219.3,218.33,218.86,107729.0,217.0466,217.4432,216.4814,217.007,107729.0
2023-11-28 14:00:00,218.85,219.07,218.31,218.51,105642.0,216.997,217.2152,216.4616,216.6599,105642.0
2023-11-28 15:00:00,218.54,219.02,218.21,218.73,302912.0,216.6897,217.1656,216.3625,216.8781,302912.0
2023-11-29 09:30:00,220.8,225.36,220.4,225.0,201129.0,218.9305,223.4519,218.5339,223.095,201129.0
2023-11-29 10:00:00,225.0,225.27,222.67,223.11,148741.0,223.095,223.3627,220.7847,221.221,148741.0
2023-11-29 11:00:00,223.11,223.43,221.67,223.05,88392.0,221.221,221.5383,219.7932,221.1615,88392.0
2023-11-29 12:00:00,223.11,224.05,223.0,223.25,100211.0,221.221,222.153,221.1119,221.3598,100211.0
2023-11-29 13:00:00,223.18,223.46,222.98,223.03,79960.0,221.2904,221.568,221.0921,221.1416,79960.0
2023-11-29 14:00:00,223.03,223.52,222.07,222.25,138561.0,221.1416,221.6275,220.1898,220.3683,138561.0
2023-11-29 15:00:00,222.26,223.11,222.16,222.61,302102.0,220.3782,221.221,220.279,220.7252,302102.0
2023-11-30 09:30:00,222.93,223.08,219.67,221.25,212149.0,221.0425,221.1912,217.8101,219.3767,212149.0
2023-11-30 10:00:00,221.25,222.52,220.91,222.45,210828.0,219.3767,220.636,219.0396,220.5666,210828.0
2023-11-30 11:00:00,222.54,223.0,221.75,222.0,103015.0,220.6558,221.1119,219.8725,220.1204,103015.0
2023-11-30 12:00:00,222.01,222.22,221.09,221.65,149328.0,220.1303,220.3385,219.2181,219.7733,149328.0
2023-11-30 13:00:00,221.68,221.73,220.76,221.62,196172.0,219.8031,219.8527,218.8909,219.7436,196172.0
2023-11-30 14:00:00,221.66,222.76,221.54,222.42,104674.0,219.7832,220.8739,219.6643,220.5368,104674.0
2023-11-30 15:00:00,222.41,223.52,221.62,223.23,438976.0,220.5269,221.6275,219.7436,221.34,438976.0
2023-12-01 09:30:00,222.4,222.83,220.51,221.89,175822.0,220.517,220.9433,218.643,220.0113,175822.0
2023-12-01 10:00:00,222.0,222.94,221.66,221.76,182068.0,220.1204,221.0524,219.7832,219.8824,182068.0
2023-12-01 11:00:00,221.66,223.27,220.86,222.7,184266.0,219.7832,221.3796,218.99,220.8144,184266.0
2023-12-01 12:00:00,222.58,223.79,222.41,223.21,120924.0,220.6955,221.8952,220.5269,221.3201,120924.0
2023-12-01 13:00:00,223.22,223.47,222.78,222.94,151914.0,221.33,221.5779,220.8938,221.0524,151914.0
2023-12-01 14:00:00,222.94,223.03,222.15,222.52,153063.0,221.0524,221.1416,220.2691,220.636,153063.0
2023-12-01 15:00:00,222.48,223.44,222.32,223.42,597683.0,220.5963,221.5482,220.4377,221.5283,597683.0
2023-12-04 09:30:00,222.0,222.39,219.65,221.27,128442.0,220.1204,220.5071,217.7903,219.3965,128442.0
2023-12-04 10:00:00,221.28,221.94,220.41,220.65,237508.0,219.4065,220.0609,218.5438,218.7818,237508.0
2023-12-04 11:00:00,220.71,222.65,220.6,222.01,122005.0,218.8413,220.7649,218.7322,220.1303,122005.0
2023-12-04 12:00:00,221.97,222.85,221.61,222.67,94438.0,220.0906,220.9632,219.7337,220.7847,94438.0
2023-12-04 13:00:00,222.67,222.72,221.71,221.9,73187.0,220.7847,220.8343,219.8328,220.0212,73187.0
2023-12-04 14:00:00,221.94,222.34,221.72,222.01,101403.0,220.0609,220.4575,219.8427,220.1303,101403.0
2023-12-04 15:00:00,222.06,222.49,221.64,222.0,323678.0,220.1799,220.6062,219.7634,220.1204,323678.0
2023-12-05 09:30:00,221.32,221.32,217.93,218.6,179006.0,219.4461,219.4461,216.0848,216.7492,179006.0
2023-12-05 10:00:00,218.55,219.8,218.07,218.99,469011.0,216.6996,217.939,216.2236,217.1359,469011.0
2023-12-05 11:00:00,218.94,219.17,217.86,217.89,219088.0,217.0863,217.3143,216.0154,216.0452,219088.0
2023-12-05 12:00:00,217.86,218.28,217.07,218.26,180312.0,216.0154,216.4319,215.2321,216.412,180312.0
2023-12-05 13:00:00,218.28,218.92,217.94,218.6,110266.0,216.4319,217.0664,216.0947,216.7492,110266.0
2023-12-05 14:00:00,218.62,219.34,218.47,219.26,78452.0,216.769,217.4829,216.6203,217.4036,78452.0
2023-12-05 15:00:00,219.25,219.83,219.15,219.51,292181.0,217.3937,217.9687,217.2945,217.6515,292181.0
2023-12-06 09:30:00,219.9,221.03,219.39,220.36,142087.0,218.0381,219.1586,217.5325,218.4943,142087.0
2023-12-06 10:00:00,220.38,221.66,220.28,221.18,195309.0,218.5141,219.7832,218.4149,219.3073,195309.0
2023-12-06 11:00:00,221.21,221.5,220.39,220.5,172924.0,219.3371,219.6246,218.524,218.6331,172924.0
2023-12-06 12:00:00,220.47,220.67,219.73,220.4,62179.0,218.6033,218.8016,217.8696,218.5339,62179.0
2023-12-06 13:00:00,220.42,221.0,220.26,220.81,56712.0,218.5537,219.1288,218.3951,218.9404,56712.0
2023-12-06 14:00:00,220.79,221.17,220.65,220.83,63472.0,218.9206,219.2974,218.7818,218.9603,63472.0
2023-12-06 15:00:00,220.77,221.14,220.4,220.78,190728.0,218.9008,219.2677,218.5339,218.9107,190728.0
2023-12-07 09:30:00,217.0,219.63,216.88,218.75,153296.0,215.1627,217.7704,215.0437,216.8979,153296.0
2023-12-07 10:00:00,218.56,220.07,218.2,219.3,183129.0,216.7095,218.2067,216.3525,217.4432,183129.0
2023-12-07 11:00:00,219.27,219.48,218.27,219.25,136414.0,217.4135,217.6217,216.4219,217.3937,136414.0
2023-12-07 12:00:00,219.3,219.85,218.97,219.15,91159.0,217.4432,217.9886,217.116,217.2945,91159.0
2023-12-07 13:00:00,219.22,219.93,219.22,219.65,75614.0,217.3639,218.0679,217.3639,217.7903,75614.0
2023-12-07 14:00:00,219.62,219.76,219.0,219.13,343235.0,217.7605,217.8993,217.1458,217.2747,343235.0
2023-12-07 15:00:00,219.06,219.53,218.73,218.79,664377.0,217.2053,217.6713,216.8781,216.9375,664377.0
2023-12-08 09:30:00,219.0,220.0,217.81,219.09,100733.0,217.1458,218.1373,215.9658,217.235,100733.0
2023-12-08 10:00:00,219.2,219.7,218.04,218.38,185873.0,217.3441,217.8398,216.1939,216.531,185873.0
2023-12-08 11:00:00,218.41,218.48,215.68,216.38,283084.0,216.5608,216.6302,213.8539,214.548,283084.0
2023-12-08 12:00:00,216.37,217.78,216.36,217.43,97165.0,214.538,215.9361,214.5281,215.5891,97165.0
2023-12-08 13:00:00,217.38,217.38,216.8,217.2,122388.0,215.5395,215.5395,214.9644,215.361,122388.0
2023-12-08 14:00:00,217.2,217.92,217.19,217.76,102713.0,215.361,216.0749,215.3511,215.9163,102713.0
2023-12-08 15:00:00,217.7,218.56,217.35,217.49,360986.0,215.8568,216.7095,215.5097,215.6486,360986.0
2023-12-11 09:30:00,218.07,219.93,217.98,219.12,104027.0,216.2236,218.0679,216.1344,217.2648,104027.0
2023-12-11 10:00:00,219.23,220.0,217.96,219.77,178293.0,217.3738,218.1373,216.1146,217.9092,178293.0
2023-12-11 11:00:00,219.81,221.06,219.81,220.87,153456.0,217.9489,219.1883,217.9489,218.9999,153456.0
2023-12-11 12:00:00,220.86,221.4,220.19,221.17,124119.0,218.99,219.5254,218.3257,219.2974,124119.0
2023-12-11 13:00:00,221.15,221.51,220.78,221.4,186095.0,219.2776,219.6345,218.9107,219.5254,186095.0
2023-12-11 14:00:00,221.4,221.57,221.15,221.27,167296.0,219.5254,219.694,219.2776,219.3965,167296.0
2023-12-11 15:00:00,221.23,221.7,220.8,221.41,379219.0,219.3569,219.8229,218.9305,219.5354,379219.0
2023-12-12 09:30:00,221.97,222.05,218.93,219.21,149374.0,220.0906,220.1699,217.0764,217.354,149374.0
2023-12-12 10:00:00,219.07,219.79,218.48,219.75,149405.0,217.2152,217.9291,216.6302,217.8894,149405.0
2023-12-12 11:00:00,219.77,220.15,218.61,220.09,187221.0,217.9092,218.286,216.7591,218.2265,187221.0
2023-12-12 12:00:00,220.12,220.98,220.01,220.86,112357.0,218.2563,219.109,218.1472,218.99,112357.0
2023-12-12 13:00:00,220.82,221.35,220.49,221.09,109797.0,218.9504,219.4759,218.6232,219.2181,109797.0
2023-12-12 14:00:00,221.06,221.16,219.39,219.9,238992.0,219.1883,219.2875,217.5325,218.0381,238992.0
2023-12-12 15:00:00,219.89,220.64,219.41,219.81,458979.0,218.0282,218.7719,217.5523,217.9489,458979.0
2023-12-13 09:30:00,220.0,221.25,219.15,220.59,151717.0,218.1373,219.3767,217.2945,218.7223,151717.0
2023-12-13 10:00:00,220.5,221.89,220.06,221.81,312203.0,218.6331,220.0113,218.1968,219.932,312203.0
2023-12-13 11:00:00,221.86,222.08,220.98,221.22,110956.0,219.9816,220.1997,219.109,219.347,110956.0
2023-12-13 12:00:00,221.16,221.5,220.69,221.2,77443.0,219.2875,219.6246,218.8215,219.3271,77443.0
2023-12-13 13:00:00,221.19,221.97,221.12,221.81,138939.0,219.3172,220.0906,219.2478,219.932,138939.0
2023-12-13 14:00:00,221.87,225.6,221.86,225.49,223173.0,219.9915,223.6899,219.9816,223.5808,223173.0
2023-12-13 15:00:00,225.5,226.83,224.44,226.81,765666.0,223.5907,224.9095,222.5397,224.8896,765666.0
2023-12-14 09:30:00,230.77,232.75,228.35,230.05,301333.0,228.8161,230.7794,226.4166,228.1022,301333.0
2023-12-14 10:00:00,230.05,231.04,226.58,228.4,716837.0,228.1022,229.0838,224.6616,226.4662,716837.0
2023-12-14 11:00:00,228.4,228.88,227.81,228.07,401236.0,226.4662,226.9421,225.8812,226.139,401236.0
2023-12-14 12:00:00,228.01,229.63,227.63,228.82,410200.0,226.0795,227.6858,225.7027,226.8826,410200.0
2023-12-14 13:00:00,228.82,230.21,228.78,229.18,315120.0,226.8826,228.2609,226.843,227.2396,315120.0
2023-12-14 14:00:00,229.21,229.32,227.94,228.45,251718.0,227.2693,227.3784,226.0101,226.5158,251718.0
2023-12-14 15:00:00,228.45,229.36,228.0,229.36,755431.0,226.5158,227.4181,226.0696,227.4181,755431.0
2023-12-15 09:30:00,229.79,229.91,225.48,226.48,542102.0,227.8444,227.9634,223.5709,224.5624,542102.0
2023-12-15 10:00:00,226.57,228.6,226.48,228.44,212814.0,224.6517,226.6645,224.5624,226.5058,212814.0
2023-12-15 11:00:00,228.42,228.56,226.9,227.2,166442.0,226.486,226.6248,224.9789,225.2763,166442.0
2023-12-15 12:00:00,227.22,227.29,226.53,226.76,104786.0,225.2962,225.3656,224.612,224.8401,104786.0
2023-12-15 13:00:00,226.79,227.11,226.45,226.78,86830.0,224.8698,225.1871,224.5327,224.8599,86830.0
2023-12-15 14:00:00,226.75,227.13,226.06,226.54,113158.0,224.8302,225.2069,224.146,224.6219,113158.0
2023-12-15 15:00:00,226.6,227.37,225.98,227.07,438015.0,224.6814,225.4449,224.0667,225.1474,438015.0
2023-12-18 09:30:00,228.09,229.8,227.4,227.63,153173.0,226.1588,227.8543,225.4746,225.7027,153173.0
2023-12-18 10:00:00,227.95,228.41,226.25,227.31,138099.0,226.02,226.4761,224.3344,225.3854,138099.0
2023-12-18 11:00:00,227.27,227.69,226.92,227.42,81325.0,225.3457,225.7622,224.9987,225.4945,81325.0
2023-12-18 12:00:00,227.41,228.19,227.21,228.12,59509.0,225.4846,226.258,225.2863,226.1886,59509.0
2023-12-18 13:00:00,228.07,228.07,226.83,226.98,101252.0,226.139,226.139,224.9095,225.0582,101252.0
2023-12-18 14:00:00,227.03,227.4,226.8,227.01,100614.0,225.1078,225.4746,224.8797,225.0879,100614.0
2023-12-18 15:00:00,227.01,227.14,226.36,226.48,143537.0,225.0879,225.2168,224.4435,224.5624,143537.0
2023-12-19 09:30:00,227.21,228.31,225.72,227.55,146033.0,225.2863,226.3769,223.8089,225.6234,146033.0
2023-12-19 10:00:00,227.57,228.2,226.86,227.73,150999.0,225.6432,226.2679,224.9392,225.8019,150999.0
2023-12-19 11:00:00,227.71,228.15,227.01,227.43,101571.0,225.782,226.2183,225.0879,225.5044,101571.0
2023-12-19 12:00:00,227.42,227.98,227.33,227.56,74314.0,225.4945,226.0497,225.4052,225.6333,74314.0
2023-12-19 13:00:00,227.57,227.62,226.9,227.26,62829.0,225.6432,225.6928,224.9789,225.3358,62829.0
2023-12-19 14:00:00,227.21,228.01,227.15,227.95,60891.0,225.2863,226.0795,225.2268,226.02,60891.0
2023-12-19 15:00:00,227.98,229.2,227.65,229.05,214372.0,226.0497,227.2594,225.7225,227.1107,214372.0
2023-12-20 09:30:00,229.09,230.72,228.26,230.55,336387.0,227.1503,228.7665,226.3274,228.598,336387.0
2023-12-20 10:00:00,230.48,232.35,230.13,231.28,232071.0,228.5286,230.3827,228.1815,229.3218,232071.0
2023-12-20 11:00:00,231.34,231.54,230.26,231.54,194153.0,229.3813,229.5796,228.3104,229.5796,194153.0
2023-12-20 12:00:00,231.52,231.94,231.11,231.89,91076.0,229.5598,229.9762,229.1532,229.9266,91076.0
2023-12-20 13:00:00,231.84,231.84,231.42,231.54,106416.0,229.8771,229.8771,229.4606,229.5796,106416.0
2023-12-20 14:00:00,231.55,231.88,229.04,229.05,113392.0,229.5895,229.9167,227.1008,227.1107,113392.0
2023-12-20 15:00:00,229.0,229.22,226.7,227.03,342856.0,227.0611,227.2792,224.7806,225.1078,342856.0
2023-12-21 09:30:00,228.5,230.05,228.0,229.67,87219.0,226.5653,228.1022,226.0696,227.7254,87219.0
2023-12-21 10:00:00,229.67,231.17,229.5,230.42,180189.0,227.7254,229.2127,227.5569,228.4691,180189.0
2023-12-21 11:00:00,230.54,230.7,229.38,229.38,115480.0,228.5881,228.7467,227.4379,227.4379,115480.0
2023-12-21 12:00:00,229.32,229.32,228.28,228.49,76423.0,227.3784,227.3784,226.3472,226.5554,76423.0
2023-12-21 13:00:00,228.51,229.68,228.21,229.61,82471.0,226.5752,227.7353,226.2778,227.6659,82471.0
2023-12-21 14:00:00,229.56,229.9,229.15,229.23,90792.0,227.6164,227.9535,227.2098,227.2892,90792.0
2023-12-21 15:00:00,229.28,230.88,229.2,230.38,223295.0,227.3387,228.9252,227.2594,228.4294,223295.0
2023-12-22 09:30:00,231.63,232.72,231.14,231.3,91385.0,229.6688,230.7496,229.183,229.3416,91385.0
2023-12-22 10:00:00,231.43,232.05,230.59,231.02,121796.0,229.4705,230.0853,228.6376,229.064,121796.0
2023-12-22 11:00:00,230.89,230.96,229.94,229.95,92427.0,228.9351,229.0045,227.9931,228.0031,92427.0
2023-12-22 12:00:00,229.95,230.24,229.66,229.85,65578.0,228.0031,228.2906,227.7155,227.9039,65578.0
2023-12-22 13:00:00,229.87,230.31,229.36,229.37,65306.0,227.9237,228.36,227.4181,227.428,65306.0
2023-12-22 14:00:00,229.35,229.43,228.38,229.42,127425.0,227.4081,227.4875,226.4464,227.4775,127425.0
2023-12-22 15:00:00,229.55,230.43,229.15,230.36,180322.0,227.6064,228.479,227.2098,228.4096,180322.0
2023-12-26 09:30:00,230.08,231.4,229.51,230.39,47954.0,228.132,229.4408,227.5668,228.4393,47954.0
2023-12-26 10:00:00,230.39,230.96,229.99,230.53,97387.0,228.4393,229.0045,228.0427,228.5781,97387.0
2023-12-26 11:00:00,230.54,230.62,230.18,230.57,58915.0,228.5881,228.6674,228.2311,228.6178,58915.0
2023-12-26 12:00:00,230.59,230.69,230.23,230.3,57184.0,228.6376,228.7368,228.2807,228.3501,57184.0
2023-12-26 13:00:00,230.3,230.75,230.25,230.65,88218.0,228.3501,228.7963,228.3005,228.6971,88218.0
2023-12-26 14:00:00,230.59,231.57,230.58,231.46,76100.0,228.6376,229.6093,228.6277,229.5003,76100.0
2023-12-26 15:00:00,231.5,232.22,231.1,231.44,270682.0,229.5399,230.2538,229.1433,229.4804,270682.0
2023-12-27 09:30:00,231.4,233.73,231.32,232.78,144673.0,229.4408,231.7511,229.3615,230.8091,144673.0
2023-12-27 10:00:00,232.88,232.94,231.56,231.71,108566.0,230.9082,230.9677,229.5994,229.7482,108566.0
2023-12-27 11:00:00,231.7,232.46,231.62,232.25,59021.0,229.7382,230.4918,229.6589,230.2836,59021.0
2023-12-27 12:00:00,232.26,232.9,232.01,232.18,80654.0,230.2935,230.9281,230.0456,230.2142,80654.0
2023-12-27 13:00:00,232.24,232.82,232.15,232.19,53551.0,230.2737,230.8488,230.1844,230.2241,53551.0
2023-12-27 14:00:00,232.18,232.5,231.85,232.5,71202.0,230.2142,230.5315,229.887,230.5315,71202.0
2023-12-27 15:00:00,232.55,232.95,232.27,232.86,272643.0,230.581,230.9777,230.3034,230.8884,272643.0
2023-12-28 09:30:00,234.0,234.22,232.85,233.9,81422.0,232.2576,232.476,231.1162,232.1584,81422.0
2023-12-28 10:00:00,233.86,234.02,232.71,232.81,93670.0,232.1187,232.2775,230.9772,231.0765,93670.0
2023-12-28 11:00:00,232.79,233.21,232.57,232.9,76216.0,231.0566,231.4735,230.8383,231.1658,76216.0
2023-12-28 12:00:00,232.91,233.34,232.64,233.34,113930.0,231.1757,231.6025,230.9077,231.6025,113930.0
2023-12-28 13:00:00,233.28,233.95,232.87,233.72,41184.0,231.543,232.208,231.136,231.9797,41184.0
2023-12-28 14:00:00,233.73,234.16,233.57,233.67,58398.0,231.9896,232.4164,231.8308,231.9301,58398.0
2023-12-28 15:00:00,233.58,233.83,232.92,233.26,296028.0,231.8408,232.0889,231.1857,231.5231,296028.0
2023-12-29 09:30:00,232.64,233.85,231.04,233.08,41310.0,230.9077,232.1087,229.3197,231.3445,41310.0
2023-12-29 10:00:00,233.14,233.63,232.31,232.64,57972.0,231.404,231.8904,230.5802,230.9077,57972.0
2023-12-29 11:00:00,232.63,232.91,231.42,231.79,59911.0,230.8978,231.1757,229.6968,230.0641,59911.0
2023-12-29 12:00:00,231.77,231.84,230.91,231.63,38850.0,230.0442,230.1137,229.1906,229.9053,38850.0
2023-12-29 13:00:00,231.6,231.78,231.21,231.61,26422.0,229.8755,230.0542,229.4884,229.8854,26422.0
2023-12-29 14:00:00,231.58,231.83,231.22,231.52,37007.0,229.8556,230.1038,229.4983,229.7961,37007.0
2023-12-29 15:00:00,231.54,232.11,231.03,231.43,239642.0,229.8159,230.3817,229.3097,229.7068,239642.0
2024-01-02 09:30:00,229.86,234.62,228.87,234.59,139481.0,228.1484,232.873,227.1658,232.8432,139481.0
2024-01-02 10:00:00,234.59,235.25,232.96,233.07,192324.0,232.8432,233.4983,231.2254,231.3345,192324.0
2024-01-02 11:00:00,232.98,234.24,232.62,233.95,153524.0,231.2452,232.4958,230.8879,232.208,153524.0
2024-01-02 12:00:00,233.96,234.06,233.3,233.88,198149.0,232.2179,232.3172,231.5628,232.1385,198149.0
2024-01-02 13:00:00,233.82,233.91,233.17,233.51,126315.0,232.079,232.1683,231.4338,231.7713,126315.0
2024-01-02 14:00:00,233.47,233.98,233.35,233.82,139422.0,231.7316,232.2378,231.6125,232.079,139422.0
2024-01-02 15:00:00,233.83,234.97,233.33,234.94,405680.0,232.0889,233.2204,231.5926,233.1906,405680.0
2024-01-03 09:30:00,235.35,235.53,230.58,231.83,228427.0,233.5976,233.7762,228.8631,230.1038,228427.0
2024-01-03 10:00:00,231.66,232.72,229.89,231.26,244278.0,229.935,230.9872,228.1782,229.538,244278.0
2024-01-03 11:00:00,231.27,232.86,231.22,232.4,189120.0,229.548,231.1261,229.4983,230.6695,189120.0
2024-01-03 12:00:00,232.36,232.36,231.47,232.26,66115.0,230.6298,230.6298,229.7465,230.5306,66115.0
2024-01-03 13:00:00,232.34,232.69,231.82,231.93,117735.0,230.61,230.9574,230.0939,230.203,117735.0
2024-01-03 14:00:00,231.8,233.2,231.43,232.03,95353.0,230.074,231.4636,229.7068,230.3023,95353.0
2024-01-03 15:00:00,231.95,231.95,230.43,230.86,292475.0,230.2229,230.2229,228.7142,229.141,292475.0
2024-01-04 09:30:00,230.34,231.7,230.0,230.97,165862.0,228.6249,229.9747,228.2874,229.2502,165862.0
2024-01-04 10:00:00,231.09,232.31,230.98,231.91,445372.0,229.3693,230.5802,229.2601,230.1832,445372.0
2024-01-04 11:00:00,231.79,232.56,230.93,231.94,168067.0,230.0641,230.8283,229.2105,230.213,168067.0
2024-01-04 12:00:00,231.93,232.3,231.71,231.99,160851.0,230.203,230.5703,229.9847,230.2626,160851.0
2024-01-04 13:00:00,231.96,232.7,231.85,232.28,46225.0,230.2328,230.9673,230.1236,230.5504,46225.0
2024-01-04 14:00:00,232.22,232.88,232.08,232.67,103850.0,230.4909,231.146,230.3519,230.9375,103850.0
2024-01-04 15:00:00,232.62,233.25,231.99,232.7,251138.0,230.8879,231.5132,230.2626,230.9673,251138.0
2024-01-05 09:30:00,230.88,233.04,230.68,231.49,145796.0,229.1609,231.3048,228.9623,229.7663,145796.0
2024-01-05 10:00:00,231.61,232.96,231.47,232.19,180751.0,229.8854,231.2254,229.7465,230.4611,180751.0
2024-01-05 11:00:00,232.07,232.58,231.21,231.64,196592.0,230.342,230.8482,229.4884,229.9152,196592.0
2024-01-05 12:00:00,231.64,231.69,229.65,229.84,97831.0,229.9152,229.9648,227.94,228.1286,97831.0
2024-01-05 13:00:00,229.7,230.59,229.03,230.49,124905.0,227.9896,228.873,227.3246,228.7738,124905.0
2024-01-05 14:00:00,230.56,231.0,229.34,229.5,81511.0,228.8432,229.28,227.6323,227.7911,81511.0
2024-01-05 15:00:00,229.46,230.78,229.39,230.28,369756.0,227.7514,229.0616,227.6819,228.5653,369756.0
2024-01-08 09:30:00,228.91,231.36,228.25,230.08,127888.0,227.2055,229.6373,226.5504,228.3668,127888.0
2024-01-08 10:00:00,230.11,231.75,230.11,231.33,370017.0,228.3966,230.0244,228.3966,229.6075,370017.0
2024-01-08 11:00:00,231.37,232.54,230.69,232.49,280408.0,229.6472,230.8085,228.9723,230.7589,280408.0
2024-01-08 12:00:00,232.51,233.23,232.34,232.83,214353.0,230.7787,231.4934,230.61,231.0963,214353.0
2024-01-08 13:00:00,232.83,233.12,232.32,232.82,185370.0,231.0963,231.3842,230.5901,231.0864,185370.0
2024-01-08 14:00:00,232.83,234.75,232.65,234.59,163111.0,231.0963,233.002,230.9177,232.8432,163111.0
2024-01-08 15:00:00,234.59,235.11,233.91,234.82,529960.0,232.8432,233.3594,232.1683,233.0715,529960.0
2024-01-09 09:30:00,234.22,241.43,233.9,240.38,509300.0,232.476,239.6323,232.1584,238.5901,509300.0
2024-01-09 10:00:00,240.39,241.55,238.92,238.99,595487.0,238.6,239.7514,237.141,237.2105,595487.0
2024-01-09 11:00:00,238.98,240.61,234.0,237.57,422794.0,237.2005,238.8184,232.2576,235.801,422794.0
2024-01-09 12:00:00,237.56,237.8,234.84,236.24,245263.0,235.7911,236.0293,233.0914,234.4809,245263.0
2024-01-09 13:00:00,236.31,236.41,233.84,234.27,189140.0,234.5504,234.6497,232.0988,232.5256,189140.0
2024-01-09 14:00:00,234.31,235.57,226.51,229.51,820855.0,232.5653,233.8159,224.8234,227.8011,820855.0
2024-01-09 15:00:00,229.51,231.47,229.12,230.79,620787.0,227.8011,229.7465,227.414,229.0715,620787.0
2024-01-10 09:30:00,230.56,231.08,227.76,228.05,247347.0,228.8432,229.3594,226.0641,226.3519,247347.0
2024-01-10 10:00:00,228.13,228.18,226.4,226.78,380055.0,226.4313,226.481,224.7142,225.0914,380055.0
2024-01-10 11:00:00,226.72,228.55,226.5,227.14,219897.0,225.0318,226.8482,224.8135,225.4487,219897.0
2024-01-10 12:00:00,227.13,229.08,226.76,228.5,188312.0,225.4388,227.3743,225.0715,226.7986,188312.0
2024-01-10 13:00:00,228.51,229.03,228.15,228.39,178743.0,226.8085,227.3246,226.4512,226.6894,178743.0
2024-01-10 14:00:00,228.38,229.24,228.08,229.15,166673.0,226.6795,227.5331,226.3817,227.4437,166673.0
2024-01-10 15:00:00,229.14,229.81,228.48,229.57,473336.0,227.4338,228.0988,226.7787,227.8606,473336.0
2024-01-11 09:30:00,228.97,229.6,227.69,228.72,75162.0,227.2651,227.8904,225.9946,227.0169,75162.0
2024-01-11 10:00:00,228.94,229.07,226.2,226.64,202500.0,227.2353,227.3643,224.5157,224.9524,202500.0
2024-01-11 11:00:00,226.69,227.49,226.35,227.23,174333.0,225.0021,225.7961,224.6646,225.538,174333.0
2024-01-11 12:00:00,227.23,228.35,227.11,228.18,129191.0,225.538,226.6497,225.4189,226.481,129191.0
2024-01-11 13:00:00,228.1,228.98,227.87,228.97,142259.0,226.4016,227.275,226.1733,227.2651,142259.0
2024-01-11 14:00:00,228.96,229.47,228.43,228.83,156514.0,227.2552,227.7614,226.7291,227.1261,156514.0
2024-01-11 15:00:00,228.93,229.07,227.54,227.93,516102.0,227.2254,227.3643,225.8457,226.2328,516102.0
2024-01-12 09:30:00,228.77,229.51,226.4,227.15,145631.0,227.0666,227.8011,224.7142,225.4586,145631.0
2024-01-12 10:00:00,227.14,227.81,225.48,225.58,242398.0,225.4487,226.1137,223.8011,223.9003,242398.0
2024-01-12 11:00:00,225.57,226.4,225.48,225.74,143213.0,223.8904,224.7142,223.8011,224.0591,143213.0
2024-01-12 12:00:00,225.74,226.07,225.46,225.81,72571.0,224.0591,224.3867,223.7812,224.1286,72571.0
2024-01-12 13:00:00,225.83,226.26,225.82,226.09,97376.0,224.1485,224.5753,224.1385,224.4065,97376.0
2024-01-12 14:00:00,226.03,226.27,224.92,225.14,135100.0,224.347,224.5852,223.2452,223.4636,135100.0
2024-01-12 15:00:00,225.11,225.61,224.73,225.25,392104.0,223.4338,223.9301,223.0566,223.5728,392104.0
2024-01-16 09:30:00,225.0,229.56,224.81,227.42,286167.0,223.3246,227.8507,223.1361,225.7266,286167.0
2024-01-16 10:00:00,227.44,229.59,227.35,228.91,244862.0,225.7465,227.8805,225.6571,227.2055,244862.0
2024-01-16 11:00:00,228.95,229.51,228.02,228.57,138755.0,227.2452,227.8011,226.3222,226.8681,138755.0
2024-01-16 12:00:00,228.65,228.84,227.74,227.82,152456.0,226.9475,227.136,226.0442,226.1236,152456.0
2024-01-16 13:00:00,227.76,228.18,226.64,226.79,208219.0,226.0641,226.481,224.9524,225.1013,208219.0
2024-01-16 14:00:00,226.73,227.68,226.37,227.35,199059.0,225.0418,225.9847,224.6844,225.6571,199059.0
2024-01-16 15:00:00,227.35,227.41,226.45,226.86,534961.0,225.6571,225.7167,224.7638,225.1708,534961.0
2024-01-17 09:30:00,225.54,229.14,225.25,226.43,143530.0,223.8606,227.4338,223.5728,224.744,143530.0
2024-01-17 10:00:00,226.31,226.71,225.02,226.32,151043.0,224.6249,225.0219,223.3445,224.6348,151043.0
2024-01-17 11:00:00,226.32,227.0,225.37,225.74,107298.0,224.6348,225.3097,223.6919,224.0591,107298.0
2024-01-17 12:00:00,225.75,226.09,224.67,225.14,87626.0,224.0691,224.4065,222.9971,223.4636,87626.0
2024-01-17 13:00:00,225.14,225.26,223.48,224.09,108753.0,223.4636,223.5827,221.816,222.4214,108753.0
2024-01-17 14:00:00,224.11,224.61,223.56,224.01,128790.0,222.4413,222.9375,221.8954,222.342,128790.0
2024-01-17 15:00:00,224.0,224.96,223.89,224.57,292577.0,222.3321,223.2849,222.2229,222.8978,292577.0
2024-01-18 09:30:00,223.7,224.96,222.53,223.84,254051.0,222.0343,223.2849,220.873,222.1733,254051.0
2024-01-18 10:00:00,223.78,224.98,223.43,224.86,222062.0,222.1137,223.3048,221.7663,223.1857,222062.0
2024-01-18 11:00:00,224.86,225.45,224.34,225.1,256877.0,223.1857,223.7713,222.6696,223.4239,256877.0
2024-01-18 12:00:00,225.1,226.14,224.46,225.92,153933.0,223.4239,224.4561,222.7887,224.2378,153933.0
2024-01-18 13:00:00,225.93,226.93,225.64,226.85,202925.0,224.2477,225.2403,223.9599,225.1609,202925.0
2024-01-18 14:00:00,226.88,227.44,226.23,226.98,177913.0,225.1906,225.7465,224.5455,225.2899,177913.0
2024-01-18 15:00:00,226.98,227.49,226.16,226.24,490946.0,225.2899,225.7961,224.476,224.5554,490946.0
2024-01-19 09:30:00,226.59,227.72,224.73,227.71,300629.0,224.9028,226.0244,223.0566,226.0145,300629.0
2024-01-19 10:00:00,227.56,228.97,226.79,228.8,142691.0,225.8656,227.2651,225.1013,227.0963,142691.0
2024-01-19 11:00:00,228.75,229.24,228.33,228.76,108692.0,227.0467,227.5331,226.6298,227.0566,108692.0
2024-01-19 12:00:00,228.78,229.79,228.43,229.65,118465.0,227.0765,228.079,226.7291,227.94,118465.0
2024-01-19 13:00:00,229.63,230.78,229.49,230.69,148002.0,227.9202,229.0616,227.7812,228.9723,148002.0
2024-01-19 14:00:00,230.69,231.35,230.44,231.27,156604.0,228.9723,229.6274,228.7241,229.548,156604.0
2024-01-19 15:00:00,231.24,231.67,230.64,231.19,560328.0,229.5182,229.945,228.9226,229.4685,560328.0
2024-01-22 09:30:00,230.77,231.87,228.78,231.51,211052.0,229.0517,230.1435,227.0765,229.7862,211052.0
2024-01-22 10:00:00,231.51,233.27,231.4,231.67,152239.0,229.7862,231.5331,229.677,229.945,152239.0
2024-01-22 11:00:00,231.72,231.99,231.24,231.51,118929.0,229.9946,230.2626,229.5182,229.7862,118929.0
2024-01-22 12:00:00,231.57,231.72,230.83,231.1,97939.0,229.8457,229.9946,229.1112,229.3792,97939.0
2024-01-22 13:00:00,231.06,231.98,230.99,231.67,123520.0,229.3395,230.2527,229.27,229.945,123520.0
2024-01-22 14:00:00,231.67,231.91,231.22,231.29,146877.0,229.945,230.1832,229.4983,229.5678,146877.0
2024-01-22 15:00:00,231.26,232.08,231.06,231.9,282865.0,229.538,230.3519,229.3395,230.1733,282865.0
2024-01-23 09:30:00,233.1,233.25,230.98,231.29,88455.0,231.3643,231.5132,229.2601,229.5678,88455.0
2024-01-23 10:00:00,231.35,232.0,230.53,231.14,120201.0,229.6274,230.2725,228.8135,229.4189,120201.0
2024-01-23 11:00:00,231.25,232.01,231.01,231.55,126462.0,229.5281,230.2824,229.2899,229.8259,126462.0
2024-01-23 12:00:00,231.47,231.84,231.03,231.42,202757.0,229.7465,230.1137,229.3097,229.6968,202757.0
2024-01-23 13:00:00,231.41,231.57,231.14,231.56,116969.0,229.6869,229.8457,229.4189,229.8358,116969.0
2024-01-23 14:00:00,231.59,231.77,231.38,231.43,133097.0,229.8656,230.0442,229.6571,229.7068,133097.0
2024-01-23 15:00:00,231.46,232.47,231.35,232.1,300321.0,229.7365,230.739,229.6274,230.3718,300321.0
2024-01-24 09:30:00,230.73,232.89,229.46,231.56,163994.0,229.012,231.1559,227.7514,229.8358,163994.0
2024-01-24 10:00:00,231.49,231.59,229.83,231.24,228771.0,229.7663,229.8656,228.1187,229.5182,228771.0
2024-01-24 11:00:00,231.24,231.49,230.3,230.8,128784.0,229.5182,229.7663,228.5852,229.0815,128784.0
2024-01-24 12:00:00,230.73,230.8,229.7,230.3,72621.0,229.012,229.0815,227.9896,228.5852,72621.0
2024-01-24 13:00:00,230.24,230.39,229.67,230.35,75880.0,228.5256,228.6745,227.9599,228.6348,75880.0
2024-01-24 14:00:00,230.39,230.51,229.57,229.77,131043.0,228.6745,228.7936,227.8606,228.0591,131043.0
2024-01-24 15:00:00,229.75,230.0,228.43,228.66,221558.0,228.0393,228.2874,226.7291,226.9574,221558.0
2024-01-25 09:30:00,231.33,232.11,229.51,230.35,100718.0,229.6075,230.3817,227.8011,228.6348,100718.0
2024-01-25 10:00:00,230.35,230.96,228.41,228.62,138968.0,228.6348,229.2403,226.7092,226.9177,138968.0
2024-01-25 11:00:00,228.61,229.24,228.54,228.95,209403.0,226.9078,227.5331,226.8383,227.2452,209403.0
2024-01-25 12:00:00,228.9,229.04,227.8,228.21,206564.0,227.1956,227.3346,226.1038,226.5107,206564.0
2024-01-25 13:00:00,228.16,228.43,227.26,227.59,289358.0,226.4611,226.7291,225.5678,225.8954,289358.0
2024-01-25 14:00:00,227.62,227.7,226.71,227.02,258560.0,225.9251,226.0045,225.0219,225.3296,258560.0
2024-01-25 15:00:00,227.02,227.37,226.62,227.31,649567.0,225.3296,225.677,224.9326,225.6174,649567.0
2024-01-26 09:30:00,236.54,238.61,234.49,237.04,1025593.0,234.7787,236.8333,232.744,235.275,1025593.0
2024-01-26 10:00:00,237.02,239.18,236.44,238.87,633243.0,235.2551,237.3991,234.6795,237.0914,633243.0
2024-01-26 11:00:00,238.92,240.58,238.92,239.77,640890.0,237.141,238.7886,237.141,237.9847,640890.0
2024-01-26 12:00:00,239.77,239.83,236.7,236.84,392780.0,237.9847,238.0442,234.9375,235.0765,392780.0
2024-01-26 13:00:00,236.84,237.01,235.56,235.73,238419.0,235.0765,235.2452,233.806,233.9747,238419.0
2024-01-26 14:00:00,235.73,236.63,235.34,235.56,323673.0,233.9747,234.868,233.5876,233.806,323673.0
2024-01-26 15:00:00,235.59,235.63,232.87,232.97,909181.0,233.8358,233.8755,231.136,231.2353,909181.0
2024-01-29 09:30:00,232.92,233.93,231.49,233.07,219210.0,231.1857,232.1881,229.7663,231.3345,219210.0
2024-01-29 10:00:00,233.05,233.15,231.35,231.99,266485.0,231.3147,231.414,229.6274,230.2626,266485.0
2024-01-29 11:00:00,231.96,232.77,231.41,232.39,191665.0,230.2328,231.0368,229.6869,230.6596,191665.0
2024-01-29 12:00:00,232.33,232.44,231.35,232.05,175265.0,230.6001,230.7092,229.6274,230.3221,175265.0
2024-01-29 13:00:00,232.04,232.24,231.63,231.71,129794.0,230.3122,230.5107,229.9053,229.9847,129794.0
2024-01-29 14:00:00,231.71,232.06,231.15,231.29,157384.0,229.9847,230.3321,229.4288,229.5678,157384.0
2024-01-29 15:00:00,231.33,234.02,231.33,233.99,465798.0,229.6075,232.2775,229.6075,232.2477,465798.0
2024-01-30 09:30:00,244.05,245.4,238.45,240.17,951054.0,242.2328,243.5727,236.6745,238.3817,951054.0
2024-01-30 10:00:00,240.16,242.46,239.38,241.72,569263.0,238.3718,240.6546,237.5976,239.9201,569263.0
2024-01-30 11:00:00,241.72,242.23,240.81,242.19,272989.0,239.9201,240.4263,239.0169,240.3866,272989.0
2024-01-30 12:00:00,242.16,242.91,241.14,242.57,357066.0,240.3569,241.1013,239.3445,240.7638,357066.0
2024-01-30 13:00:00,242.59,243.27,241.97,243.07,217810.0,240.7837,241.4586,240.1683,241.2601,217810.0
2024-01-30 14:00:00,243.12,244.33,242.63,244.26,256166.0,241.3097,242.5107,240.8234,242.4412,256166.0
2024-01-30 15:00:00,244.26,245.05,243.08,244.99,816937.0,242.4412,243.2253,241.27,243.1658,816937.0
2024-01-31 09:30:00,245.6,248.78,239.62,241.39,500295.0,243.7712,246.9276,237.8358,239.5926,500295.0
2024-01-31 10:00:00,241.34,242.77,239.72,240.44,467611.0,239.543,240.9623,237.935,238.6497,467611.0
2024-01-31 11:00:00,240.45,242.05,240.38,242.04,267523.0,238.6596,240.2477,238.5901,240.2378,267523.0
2024-01-31 12:00:00,241.98,242.23,241.27,241.81,217301.0,240.1782,240.4263,239.4735,240.0095,217301.0
2024-01-31 13:00:00,241.81,242.76,241.76,242.4,195792.0,240.0095,240.9524,239.9598,240.5951,195792.0
2024-01-31 14:00:00,242.4,243.39,241.14,241.91,403555.0,240.5951,241.5777,239.3445,240.1087,403555.0
2024-01-31 15:00:00,241.82,241.93,239.6,239.69,788155.0,240.0194,240.1286,237.8159,237.9053,788155.0
2024-02-01 09:30:00,239.36,243.0,238.71,240.71,153321.0,237.5777,241.1906,236.9326,238.9177,153321.0
2024-02-01 10:00:00,240.71,242.4,240.14,240.78,149125.0,238.9177,240.5951,238.3519,238.9871,149125.0
2024-02-01 11:00:00,240.93,241.98,240.51,241.93,188544.0,239.136,240.1782,238.7191,240.1286,188544.0
2024-02-01 12:00:00,241.99,244.57,241.81,243.8,197591.0,240.1881,242.7489,240.0095,241.9847,197591.0
2024-02-01 13:00:00,243.82,243.96,242.76,243.41,162328.0,242.0045,242.1435,240.9524,241.5976,162328.0
2024-02-01 14:00:00,243.41,244.24,243.41,244.07,209142.0,241.5976,242.4214,241.5976,242.2526,209142.0
2024-02-01 15:00:00,244.11,245.3,243.99,245.25,344533.0,242.2923,243.4735,242.1732,243.4239,344533.0
2024-02-02 09:30:00,244.0,244.39,242.15,243.5,151292.0,242.1832,242.5703,240.3469,241.6869,151292.0
2024-02-02 10:00:00,243.67,245.52,243.05,245.37,246885.0,241.8556,243.6918,241.2402,243.543,246885.0
2024-02-02 11:00:00,245.48,246.99,245.22,245.52,303358.0,243.6521,245.1509,243.3941,243.6918,303358.0
2024-02-02 12:00:00,245.65,246.51,244.1,245.67,155769.0,243.8209,244.6745,242.2824,243.8407,155769.0
2024-02-02 13:00:00,245.72,246.32,245.44,246.11,99924.0,243.8904,244.4859,243.6124,244.2775,99924.0
2024-02-02 14:00:00,246.18,247.5,246.18,247.42,154456.0,244.3469,245.6571,244.3469,245.5777,154456.0
2024-02-02 15:00:00,247.42,247.87,246.32,246.35,384497.0,245.5777,246.0243,244.4859,244.5157,384497.0
2024-02-05 09:30:00,244.86,249.23,243.1,248.83,203027.0,243.0368,247.3742,241.2899,246.9772,203027.0
2024-02-05 10:00:00,248.68,248.87,246.77,247.02,357018.0,246.8283,247.0169,244.9325,245.1807,357018.0
2024-02-05 11:00:00,247.07,248.18,246.99,248.14,187691.0,245.2303,246.332,245.1509,246.2923,187691.0
2024-02-05 12:00:00,248.08,248.17,246.09,246.5,111522.0,246.2328,246.3221,244.2576,244.6645,111522.0
2024-02-05 13:00:00,246.45,246.77,245.64,246.11,64960.0,244.6149,244.9325,243.811,244.2775,64960.0
2024-02-05 14:00:00,246.1,247.15,245.88,247.08,113858.0,244.2675,245.3097,244.0492,245.2402,113858.0
2024-02-05 15:00:00,247.02,247.06,245.58,245.91,346013.0,245.1807,245.2204,243.7514,244.0789,346013.0
2024-02-06 09:30:00,245.69,246.41,244.41,246.05,133654.0,243.8606,244.5752,242.5901,244.2179,133654.0
2024-02-06 10:00:00,245.96,247.15,245.22,245.61,274899.0,244.1286,245.3097,243.3941,243.7812,274899.0
2024-02-06 11:00:00,245.61,245.65,244.54,245.04,140287.0,243.7812,243.8209,242.7191,243.2154,140287.0
2024-02-06 12:00:00,245.04,247.46,245.04,247.43,200082.0,243.2154,245.6174,243.2154,245.5876,200082.0
2024-02-06 13:00:00,247.39,248.39,247.08,248.27,180051.0,245.5479,246.5405,245.2402,246.4214,180051.0
2024-02-06 14:00:00,248.27,248.46,247.26,247.65,190864.0,246.4214,246.61,245.4189,245.806,190864.0
2024-02-06 15:00:00,247.66,248.38,247.34,248.28,314458.0,245.8159,246.5305,245.4983,246.4313,314458.0
2024-02-07 09:30:00,247.92,249.89,246.23,247.14,190063.0,246.074,248.0293,244.3966,245.2998,190063.0
2024-02-07 10:00:00,247.05,249.1,246.46,248.45,136972.0,245.2105,247.2452,244.6248,246.6,136972.0
2024-02-07 11:00:00,248.48,249.82,248.19,249.54,177029.0,246.6298,247.9598,246.342,247.6819,177029.0
2024-02-07 12:00:00,249.57,249.8,248.35,249.03,58326.0,247.7117,247.94,246.5008,247.1757,58326.0
2024-02-07 13:00:00,249.12,249.36,247.65,247.73,70822.0,247.265,247.5033,245.806,245.8854,70822.0
2024-02-07 14:00:00,247.69,248.13,247.44,247.93,51667.0,245.8457,246.2824,245.5975,246.0839,51667.0
2024-02-07 15:00:00,247.92,248.19,246.33,246.78,279477.0,246.074,246.342,244.4958,244.9425,279477.0
2024-02-08 09:30:00,246.45,246.8,244.66,245.3,79750.0,244.6149,244.9623,242.8382,243.4735,79750.0
2024-02-08 10:00:00,245.36,245.64,244.08,244.96,239233.0,243.533,243.811,242.2626,243.136,239233.0
2024-02-08 11:00:00,244.97,245.47,244.24,245.47,159095.0,243.1459,243.6422,242.4214,243.6422,159095.0
2024-02-08 12:00:00,245.49,245.91,245.07,245.39,105112.0,243.6621,244.0789,243.2452,243.5628,105112.0
2024-02-08 13:00:00,245.43,245.87,245.32,245.45,53368.0,243.6025,244.0392,243.4933,243.6224,53368.0
2024-02-08 14:00:00,245.52,246.15,245.1,246.02,90650.0,243.6918,244.3172,243.275,244.1881,90650.0
2024-02-08 15:00:00,246.04,246.07,245.26,245.88,211073.0,244.208,244.2377,243.4338,244.0492,211073.0
2024-02-09 09:30:00,245.0,247.25,244.61,245.93,82998.0,243.1757,245.409,242.7886,244.0988,82998.0
2024-02-09 10:00:00,245.94,246.22,243.95,244.29,169280.0,244.1087,244.3866,242.1335,242.471,169280.0
2024-02-09 11:00:00,244.33,244.61,243.62,243.78,111408.0,242.5107,242.7886,241.806,241.9648,111408.0
2024-02-09 12:00:00,243.78,244.32,243.6,243.99,180074.0,241.9648,242.5008,241.7861,242.1732,180074.0
2024-02-09 13:00:00,243.99,244.57,243.83,244.05,99491.0,242.1732,242.7489,242.0144,242.2328,99491.0
2024-02-09 14:00:00,244.08,244.76,244.0,244.25,79401.0,242.2626,242.9375,242.1832,242.4313,79401.0
2024-02-09 15:00:00,244.27,244.35,242.88,242.9,556514.0,242.4512,242.5306,241.0715,241.0914,556514.0
2024-02-12 09:30:00,243.76,243.81,241.69,243.51,87508.0,241.9449,241.9946,239.8904,241.6968,87508.0
2024-02-12 10:00:00,243.64,244.8,242.7,244.02,142118.0,241.8258,242.9772,240.8928,242.203,142118.0
2024-02-12 11:00:00,244.03,244.89,244.0,244.44,63814.0,242.2129,243.0665,242.1832,242.6199,63814.0
2024-02-12 12:00:00,244.48,245.51,244.36,245.32,73502.0,242.6596,243.6819,242.5405,243.4933,73502.0
2024-02-12 13:00:00,245.3,245.8,245.08,245.63,100101.0,243.4735,243.9698,243.2551,243.801,100101.0
2024-02-12 14:00:00,245.59,246.7,245.32,246.08,202077.0,243.7613,244.8631,243.4933,244.2477,202077.0
2024-02-12 15:00:00,246.08,247.08,245.92,246.79,336634.0,244.2477,245.2402,244.0889,244.9524,336634.0
2024-02-13 09:30:00,244.98,246.2,241.43,241.45,107833.0,243.1559,244.3668,239.6323,239.6521,107833.0
2024-02-13 10:00:00,241.37,243.5,241.13,242.96,136613.0,239.5727,241.6869,239.3345,241.1509,136613.0
2024-02-13 11:00:00,242.98,243.39,242.67,243.19,82552.0,241.1708,241.5777,240.8631,241.3792,82552.0
2024-02-13 12:00:00,243.12,243.2,241.7,241.76,58396.0,241.3097,241.3891,239.9003,239.9598,58396.0
2024-02-13 13:00:00,241.69,241.77,240.67,240.75,69286.0,239.8904,239.9698,238.878,238.9574,69286.0
2024-02-13 14:00:00,240.71,240.71,238.8,239.01,132020.0,238.9177,238.9177,237.0219,237.2303,132020.0
2024-02-13 15:00:00,238.97,241.59,238.4,241.57,262660.0,237.1906,239.7911,236.6249,239.7713,262660.0
2024-02-14 09:30:00,243.02,245.07,242.33,243.34,103995.0,241.2105,243.2452,240.5256,241.5281,103995.0
2024-02-14 10:00:00,243.43,244.31,242.99,243.33,213731.0,241.6174,242.4909,241.1807,241.5182,213731.0
2024-02-14 11:00:00,243.26,245.09,242.91,244.03,151247.0,241.4487,243.265,241.1013,242.2129,151247.0
2024-02-14 12:00:00,244.0,245.02,243.52,244.76,127429.0,242.1832,243.1956,241.7067,242.9375,127429.0
2024-02-14 13:00:00,244.69,245.27,244.0,244.8,126199.0,242.868,243.4437,242.1832,242.9772,126199.0
2024-02-14 14:00:00,244.8,246.37,244.17,246.06,231812.0,242.9772,244.5355,242.3519,244.2278,231812.0
2024-02-14 15:00:00,246.09,248.47,245.85,247.99,700022.0,244.2576,246.6199,244.0194,246.1435,700022.0
2024-02-15 09:30:00,247.54,251.26,247.54,250.6,164529.0,245.6968,249.3891,245.6968,248.734,164529.0
2024-02-15 10:00:00,250.92,251.7,248.06,248.45,231942.0,249.0516,249.8258,246.2129,246.6,231942.0
2024-02-15 11:00:00,248.43,249.52,248.27,249.47,120764.0,246.5802,247.6621,246.4214,247.6124,120764.0
2024-02-15 12:00:00,249.48,250.5,249.21,250.12,140382.0,247.6224,248.6348,247.3544,248.2576,140382.0
2024-02-15 13:00:00,250.2,251.08,250.0,251.03,128558.0,248.337,249.2104,248.1385,249.1608,128558.0
2024-02-15 14:00:00,251.09,251.13,250.2,250.27,125107.0,249.2204,249.2601,248.337,248.4065,125107.0
2024-02-15 15:00:00,250.27,250.27,248.49,248.98,365859.0,248.4065,248.4065,246.6397,247.1261,365859.0
2024-02-16 09:30:00,248.81,250.35,248.28,248.68,165650.0,246.9573,248.4859,246.4313,246.8283,165650.0
2024-02-16 10:00:00,248.47,251.09,248.3,250.62,187040.0,246.6199,249.2204,246.4511,248.7539,187040.0
2024-02-16 11:00:00,250.67,251.2,249.5,250.74,116909.0,248.8035,249.3296,247.6422,248.873,116909.0
2024-02-16 12:00:00,250.83,251.72,250.59,251.52,52631.0,248.9623,249.8457,248.7241,249.6472,52631.0
2024-02-16 13:00:00,251.48,252.05,250.84,251.86,106033.0,249.6075,250.1732,248.9722,249.9846,106033.0
2024-02-16 14:00:00,251.82,252.33,249.79,250.42,79355.0,249.9449,250.4511,247.93,248.5554,79355.0
2024-02-16 15:00:00,250.47,250.5,249.19,249.98,163255.0,248.605,248.6348,247.3345,248.1186,163255.0
2024-02-20 09:30:00,248.66,250.79,248.59,249.52,113479.0,246.8085,248.9226,246.739,247.6621,113479.0
2024-02-20 10:00:00,249.52,250.23,247.57,248.05,198453.0,247.6621,248.3668,245.7266,246.203,198453.0
2024-02-20 11:00:00,248.07,248.8,247.62,248.67,108015.0,246.2229,246.9474,245.7762,246.8184,108015.0
2024-02-20 12:00:00,248.64,248.64,246.81,247.32,74736.0,246.7886,246.7886,244.9722,245.4784,74736.0
2024-02-20 13:00:00,247.32,248.13,247.24,248.06,55918.0,245.4784,246.2824,245.399,246.2129,55918.0
2024-02-20 14:00:00,248.07,248.7,247.65,248.15,103687.0,246.2229,246.8482,245.806,246.3023,103687.0
2024-02-20 15:00:00,248.18,248.29,247.13,247.79,256340.0,246.332,246.4412,245.2899,245.9449,256340.0
2024-02-21 09:30:00,246.31,250.01,246.06,247.45,93857.0,244.476,248.1484,244.2278,245.6075,93857.0
2024-02-21 10:00:00,247.25,247.99,246.47,247.8,106927.0,245.409,246.1435,244.6348,245.9549,106927.0
2024-02-21 11:00:00,247.86,248.71,247.69,248.35,63937.0,246.0144,246.8581,245.8457,246.5008,63937.0
2024-02-21 12:00:00,248.39,248.41,247.73,248.15,48414.0,246.5405,246.5603,245.8854,246.3023,48414.0
2024-02-21 13:00:00,248.13,248.58,247.7,248.38,52097.0,246.2824,246.7291,245.8556,246.5305,52097.0
2024-02-21 14:00:00,248.39,248.79,247.81,248.02,90529.0,246.5405,246.9375,245.9648,246.1732,90529.0
2024-02-21 15:00:00,248.01,250.75,248.0,250.54,203030.0,246.1633,248.8829,246.1534,248.6745,203030.0
2024-02-22 09:30:00,251.41,252.12,249.24,251.63,105141.0,249.538,250.2427,247.3841,249.7563,105141.0
2024-02-22 10:00:00,251.67,252.42,250.29,252.21,110386.0,249.7961,250.5405,248.4263,250.332,110386.0
2024-02-22 11:00:00,252.19,253.42,251.46,251.5,145406.0,250.3122,251.533,249.5876,249.6273,145406.0
2024-02-22 12:00:00,251.48,251.83,250.63,251.5,80113.0,249.6075,249.9549,248.7638,249.6273,80113.0
2024-02-22 13:00:00,251.44,252.73,251.2,252.26,61241.0,249.5678,250.8482,249.3296,250.3817,61241.0
2024-02-22 14:00:00,252.23,252.96,251.94,252.14,96469.0,250.3519,251.0764,250.064,250.2626,96469.0
2024-02-22 15:00:00,252.19,253.06,251.9,252.73,181039.0,250.3122,251.1757,250.0243,250.8482,181039.0
2024-02-23 09:30:00,254.0,254.67,252.6,253.66,84077.0,252.1087,252.7737,250.7191,251.7712,84077.0
2024-02-23 10:00:00,253.85,254.1,252.64,253.87,105448.0,251.9598,252.208,250.7588,251.9797,105448.0
2024-02-23 11:00:00,253.97,255.0,253.29,253.41,108973.0,252.0789,253.1013,251.404,251.5231,108973.0
2024-02-23 12:00:00,253.31,253.64,252.85,253.22,36727.0,251.4238,251.7514,250.9673,251.3345,36727.0
2024-02-23 13:00:00,253.23,253.63,252.81,252.85,29678.0,251.3444,251.7415,250.9276,250.9673,29678.0
2024-02-23 14:00:00,252.81,253.4,252.58,253.39,49805.0,250.9276,251.5132,250.6993,251.5032,49805.0
2024-02-23 15:00:00,253.3,254.24,253.27,253.86,149171.0,251.4139,252.3469,251.3841,251.9697,149171.0
2024-02-26 09:30:00,253.32,254.32,251.32,252.01,111938.0,251.4338,252.4263,249.4487,250.1335,111938.0
2024-02-26 10:00:00,252.15,252.95,250.61,250.8,132297.0,250.2725,251.0665,248.7439,248.9325,132297.0
2024-02-26 11:00:00,250.71,251.32,250.54,250.57,98798.0,248.8432,249.4487,248.6745,248.7042,98798.0
2024-02-26 12:00:00,250.51,251.17,250.44,251.05,65126.0,248.6447,249.2998,248.5752,249.1807,65126.0
2024-02-26 13:00:00,251.03,251.92,250.65,251.79,77406.0,249.1608,250.0442,248.7836,249.9152,77406.0
2024-02-26 14:00:00,251.88,252.75,251.76,252.07,132808.0,250.0045,250.868,249.8854,250.1931,132808.0
2024-02-26 15:00:00,252.06,252.56,251.39,251.7,345975.0,250.1831,250.6794,249.5181,249.8258,345975.0
2024-02-27 09:30:00,252.12,253.83,251.36,253.83,147205.0,250.2427,251.94,249.4884,251.94,147205.0
2024-02-27 10:00:00,253.83,254.76,253.13,254.46,160079.0,251.94,252.863,251.2452,252.5653,160079.0
2024-02-27 11:00:00,254.46,254.92,254.09,254.82,148846.0,252.5653,253.0219,252.198,252.9226,148846.0
2024-02-27 12:00:00,254.82,255.59,254.18,254.48,131723.0,252.9226,253.6869,252.2874,252.5851,131723.0
2024-02-27 13:00:00,254.41,254.78,254.15,254.55,79092.0,252.5156,252.8829,252.2576,252.6546,79092.0
2024-02-27 14:00:00,254.56,254.66,254.0,254.54,78753.0,252.6645,252.7638,252.1087,252.6447,78753.0
2024-02-27 15:00:00,254.54,255.21,254.21,254.88,371482.0,252.6447,253.3097,252.3171,252.9821,371482.0
2024-02-28 09:30:00,254.06,255.75,253.54,254.86,73510.0,252.1683,253.8457,251.6521,252.9623,73510.0
2024-02-28 10:00:00,254.86,255.73,254.36,255.63,107548.0,252.9623,253.8258,252.466,253.7266,107548.0
2024-02-28 11:00:00,255.55,256.56,255.2,256.35,220314.0,253.6472,254.6496,253.2998,254.4412,220314.0
2024-02-28 12:00:00,256.27,256.45,255.42,255.59,54185.0,254.3618,254.5405,253.5181,253.6869,54185.0
2024-02-28 13:00:00,255.45,256.3,255.36,255.97,41534.0,253.5479,254.3916,253.4586,254.064,41534.0
2024-02-28 14:00:00,255.96,256.05,254.22,254.79,66260.0,254.0541,254.1434,252.3271,252.8928,66260.0
2024-02-28 15:00:00,254.82,256.02,254.52,255.7,255674.0,252.9226,254.1137,252.6248,253.796,255674.0
2024-02-29 09:30:00,256.77,257.09,254.83,254.88,111792.0,254.8581,255.1757,252.9325,252.9821,111792.0
2024-02-29 10:00:00,254.92,254.95,253.26,254.23,149982.0,253.0219,253.0516,251.3742,252.337,149982.0
2024-02-29 11:00:00,254.28,255.29,254.09,254.09,78518.0,252.3866,253.3891,252.198,252.198,78518.0
2024-02-29 12:00:00,254.09,254.79,253.98,254.53,65487.0,252.198,252.8928,252.0889,252.6348,65487.0
2024-02-29 13:00:00,254.54,255.32,254.13,255.28,69387.0,252.6447,253.4189,252.2377,253.3792,69387.0
2024-02-29 14:00:00,255.21,255.28,254.03,254.22,57380.0,253.3097,253.3792,252.1385,252.3271,57380.0
2024-02-29 15:00:00,254.21,254.71,252.98,253.14,443633.0,252.3171,252.8134,251.0963,251.2551,443633.0
2024-03-01 09:30:00,252.96,253.48,251.47,252.55,116741.0,251.0764,251.5926,249.5975,250.6695,116741.0
2024-03-01 10:00:00,252.68,254.39,252.08,254.06,206092.0,250.7985,252.4958,250.203,252.1683,206092.0
2024-03-01 11:00:00,253.96,254.6,253.25,254.5,98350.0,252.069,252.7042,251.3643,252.605,98350.0
2024-03-01 12:00:00,254.51,255.73,254.12,255.6,59474.0,252.6149,253.8258,252.2278,253.6968,59474.0
2024-03-01 13:00:00,255.54,256.14,255.05,255.97,84510.0,253.6372,254.2328,253.1509,254.064,84510.0
2024-03-01 14:00:00,256.03,256.22,255.57,255.83,54910.0,254.1236,254.3122,253.667,253.9251,54910.0
2024-03-01 15:00:00,255.81,256.38,255.29,255.87,260117.0,253.9052,254.471,253.3891,253.9648,260117.0
2024-03-04 09:30:00,256.52,259.0,255.61,256.8,252086.0,254.6099,257.0715,253.7067,254.8879,252086.0
2024-03-04 10:00:00,256.83,257.18,256.26,256.37,212686.0,254.9176,255.265,254.3519,254.4611,212686.0
2024-03-04 11:00:00,256.4,256.8,255.93,255.93,144593.0,254.4908,254.8879,254.0243,254.0243,144593.0
2024-03-04 12:00:00,255.98,256.54,255.12,255.55,109554.0,254.074,254.6298,253.2204,253.6472,109554.0
2024-03-04 13:00:00,255.59,256.0,255.2,255.37,98763.0,253.6869,254.0938,253.2998,253.4685,98763.0
2024-03-04 14:00:00,255.42,255.95,254.85,255.26,121178.0,253.5181,254.0442,252.9524,253.3593,121178.0
2024-03-04 15:00:00,255.25,256.52,255.23,256.22,302324.0,253.3494,254.6099,253.3295,254.3122,302324.0
2024-03-05 09:30:00,255.16,257.96,255.16,256.62,115263.0,253.2601,256.0392,253.2601,254.7092,115263.0
2024-03-05 10:00:00,256.63,256.66,254.45,255.0,136659.0,254.7191,254.7489,252.5554,253.1013,136659.0
2024-03-05 11:00:00,255.0,255.86,254.61,255.71,113087.0,253.1013,253.9549,252.7142,253.806,113087.0
2024-03-05 12:00:00,255.64,255.9,255.17,255.56,136040.0,253.7365,253.9946,253.27,253.6571,136040.0
2024-03-05 13:00:00,255.52,255.62,254.77,255.04,47286.0,253.6174,253.7166,252.873,253.141,47286.0
2024-03-05 14:00:00,254.99,255.31,254.51,254.58,62510.0,253.0913,253.4089,252.6149,252.6844,62510.0
2024-03-05 15:00:00,254.56,255.25,254.18,254.41,237026.0,252.6645,253.3494,252.2874,252.5156,237026.0
2024-03-06 09:30:00,255.48,257.01,254.43,256.84,468318.0,253.5777,255.0963,252.5355,254.9276,468318.0
2024-03-06 10:00:00,256.87,256.87,255.61,256.47,126739.0,254.9573,254.9573,253.7067,254.5603,126739.0
2024-03-06 11:00:00,256.53,257.06,256.31,256.53,140520.0,254.6199,255.1459,254.4015,254.6199,140520.0
2024-03-06 12:00:00,256.51,257.08,256.17,256.51,134734.0,254.6,255.1658,254.2625,254.6,134734.0
2024-03-06 13:00:00,256.51,256.64,254.68,255.17,184467.0,254.6,254.729,252.7836,253.27,184467.0
2024-03-06 14:00:00,255.09,255.09,253.02,253.07,277399.0,253.1906,253.1906,251.136,251.1856,277399.0
2024-03-06 15:00:00,253.1,253.66,252.25,252.87,684473.0,251.2154,251.7712,250.3717,250.9871,684473.0
2024-03-07 09:30:00,254.81,255.85,253.85,254.23,136282.0,252.9127,253.9449,251.9598,252.337,136282.0
2024-03-07 10:00:00,254.2,254.96,253.6,254.38,197597.0,252.3072,253.0616,251.7117,252.4859,197597.0
2024-03-07 11:00:00,254.36,254.53,253.61,253.74,94419.0,252.466,252.6348,251.7216,251.8506,94419.0
2024-03-07 12:00:00,253.78,254.06,253.31,253.58,118956.0,251.8903,252.1683,251.4238,251.6918,118956.0
2024-03-07 13:00:00,253.61,254.04,253.42,253.99,137426.0,251.7216,252.1484,251.533,252.0988,137426.0
2024-03-07 14:00:00,254.03,254.26,253.38,254.16,140807.0,252.1385,252.3668,251.4933,252.2675,140807.0
2024-03-07 15:00:00,254.19,254.5,253.84,254.14,504746.0,252.2973,252.605,251.9499,252.2477,504746.0
2024-03-08 09:30:00,253.1,255.7,252.96,255.33,222701.0,251.2154,253.796,251.0764,253.4288,222701.0
2024-03-08 10:00:00,255.33,255.33,253.87,254.61,158946.0,253.4288,253.4288,251.9797,252.7142,158946.0
2024-03-08 11:00:00,254.55,255.66,254.42,254.77,122234.0,252.6546,253.7563,252.5256,252.873,122234.0
2024-03-08 12:00:00,254.84,255.4,254.68,255.1,52107.0,252.9424,253.4983,252.7836,253.2005,52107.0
2024-03-08 13:00:00,255.15,255.84,254.04,254.12,68259.0,253.2501,253.935,252.1484,252.2278,68259.0
2024-03-08 14:00:00,254.12,255.17,254.12,254.9,51238.0,252.2278,253.27,252.2278,253.002,51238.0
2024-03-08 15:00:00,254.89,255.03,253.49,253.91,210369.0,252.9921,253.131,251.6025,252.0194,210369.0
2024-03-11 09:30:00,252.5,253.51,252.01,252.26,75694.0,250.6199,251.6224,250.1335,250.3817,75694.0
2024-03-11 10:00:00,252.25,252.39,250.74,251.46,117376.0,250.3717,250.5107,248.873,249.5876,117376.0
2024-03-11 11:00:00,251.46,253.23,251.39,253.21,62879.0,249.5876,251.3444,249.5181,251.3246,62879.0
2024-03-11 12:00:00,253.18,253.53,253.01,253.37,63325.0,251.2948,251.6422,251.1261,251.4834,63325.0
2024-03-11 13:00:00,253.37,254.0,253.32,253.66,40732.0,251.4834,252.1087,251.4338,251.7712,40732.0
2024-03-11 14:00:00,253.61,253.62,252.81,253.03,67859.0,251.7216,251.7315,250.9276,251.1459,67859.0
2024-03-11 15:00:00,253.07,253.24,252.31,252.9,164537.0,251.1856,251.3544,250.4313,251.0169,164537.0
2024-03-12 09:30:00,252.83,254.67,252.01,254.67,59575.0,250.9474,252.7737,250.1335,252.7737,59575.0
2024-03-12 10:00:00,254.66,255.42,253.95,254.09,114044.0,252.7638,253.5181,252.0591,252.198,114044.0
2024-03-12 11:00:00,254.19,254.81,253.85,254.65,128665.0,252.2973,252.9127,251.9598,252.7539,128665.0
2024-03-12 12:00:00,254.73,254.73,253.14,253.33,120804.0,252.8333,252.8333,251.2551,251.4437,120804.0
2024-03-12 13:00:00,253.22,254.14,252.99,253.99,56760.0,251.3345,252.2477,251.1062,252.0988,56760.0
2024-03-12 14:00:00,254.02,254.18,253.22,253.64,84634.0,252.1286,252.2874,251.3345,251.7514,84634.0
2024-03-12 15:00:00,253.61,253.64,252.64,253.28,313350.0,251.7216,251.7514,250.7588,251.3941,313350.0
2024-03-13 09:30:00,254.39,254.66,253.1,253.41,88630.0,252.4958,252.7638,251.2154,251.5231,88630.0
2024-03-13 10:00:00,253.5,255.01,253.31,254.34,69113.0,251.6124,253.1112,251.4238,252.4462,69113.0
2024-03-13 11:00:00,254.34,254.65,254.11,254.61,85695.0,252.4462,252.7539,252.2179,252.7142,85695.0
2024-03-13 12:00:00,254.56,255.55,254.47,254.92,117870.0,252.6645,253.6472,252.5752,253.0219,117870.0
2024-03-13 13:00:00,254.92,255.33,254.08,254.13,54988.0,253.0219,253.4288,252.1881,252.2377,54988.0
2024-03-13 14:00:00,254.13,254.55,253.6,254.33,54286.0,252.2377,252.6546,251.7117,252.4362,54286.0
2024-03-13 15:00:00,254.34,255.68,253.41,255.34,269037.0,252.4462,253.7762,251.5231,253.4387,269037.0
2024-03-14 09:30:00,253.87,256.0,251.41,252.53,105686.0,251.9797,254.0938,249.538,250.6496,105686.0
2024-03-14 10:00:00,252.62,253.05,250.54,250.7,122216.0,250.739,251.1658,248.6745,248.8333,122216.0
2024-03-14 11:00:00,250.71,252.9,250.68,252.82,100603.0,248.8432,251.0169,248.8134,250.9375,100603.0
2024-03-14 12:00:00,252.88,252.96,251.72,251.78,71462.0,250.997,251.0764,249.8457,249.9052,71462.0
2024-03-14 13:00:00,251.73,252.28,251.01,252.2,62125.0,249.8556,250.4015,249.141,250.3221,62125.0
2024-03-14 14:00:00,252.23,252.31,251.66,251.78,66568.0,250.3519,250.4313,249.7861,249.9052,66568.0
2024-03-14 15:00:00,251.71,253.33,251.1,253.13,262405.0,249.8358,251.4437,249.2303,251.2452,262405.0
2024-03-15 09:30:00,250.71,253.0,250.38,252.69,410409.0,248.8432,251.1161,248.5157,250.8085,410409.0
2024-03-15 10:00:00,252.38,253.6,252.21,253.57,132715.0,250.5008,251.7117,250.332,251.6819,132715.0
2024-03-15 11:00:00,253.61,253.76,251.93,251.95,172283.0,251.7216,251.8705,250.0541,250.074,172283.0
2024-03-15 12:00:00,252.07,252.53,251.5,251.8,68014.0,250.1931,250.6496,249.6273,249.9251,68014.0
2024-03-15 13:00:00,251.72,252.31,250.95,251.14,90268.0,249.8457,250.4313,249.0814,249.27,90268.0
2024-03-15 14:00:00,251.17,251.28,250.49,250.91,126812.0,249.2998,249.409,248.6248,249.0417,126812.0
2024-03-15 15:00:00,250.88,251.41,249.14,249.49,616078.0,249.0119,249.538,247.2849,247.6323,616078.0
2024-03-18 09:30:00,250.39,252.55,249.98,250.94,113662.0,248.5256,250.6695,248.1186,249.0715,113662.0
2024-03-18 10:00:00,251.06,251.43,250.05,251.27,197793.0,249.1906,249.5578,248.1881,249.399,197793.0
2024-03-18 11:00:00,251.26,252.46,251.1,252.11,135737.0,249.3891,250.5802,249.2303,250.2328,135737.0
2024-03-18 12:00:00,252.09,252.82,252.08,252.58,100931.0,250.2129,250.9375,250.203,250.6993,100931.0
2024-03-18 13:00:00,252.56,252.92,251.32,251.56,117421.0,250.6794,251.0367,249.4487,249.6869,117421.0
2024-03-18 14:00:00,251.59,252.44,251.51,252.23,142187.0,249.7166,250.5603,249.6372,250.3519,142187.0
2024-03-18 15:00:00,252.2,252.79,251.42,251.46,352216.0,250.3221,250.9077,249.5479,249.5876,352216.0
2024-03-19 09:30:00,251.0,253.03,251.0,252.02,80839.0,249.131,251.1459,249.131,250.1434,80839.0
2024-03-19 10:00:00,252.04,252.27,250.6,251.33,116253.0,250.1633,250.3916,248.734,249.4586,116253.0
2024-03-19 11:00:00,251.39,251.78,250.2,251.64,166044.0,249.5181,249.9052,248.337,249.7663,166044.0
2024-03-19 12:00:00,251.56,252.88,251.35,252.38,64235.0,249.6869,250.997,249.4784,250.5008,64235.0
2024-03-19 13:00:00,252.31,252.71,251.93,252.63,73483.0,250.4313,250.8283,250.0541,250.7489,73483.0
2024-03-19 14:00:00,252.57,253.48,252.37,252.98,63489.0,250.6893,251.5926,250.4908,251.0963,63489.0
2024-03-19 15:00:00,252.97,254.09,252.89,253.85,324967.0,251.0864,252.198,251.007,251.9598,324967.0
2024-03-20 09:30:00,253.3,253.75,251.38,251.69,58563.0,251.4139,251.8606,249.5082,249.8159,58563.0
2024-03-20 10:00:00,251.87,251.96,250.69,251.02,85357.0,249.9946,250.0839,248.8233,249.1509,85357.0
2024-03-20 11:00:00,250.98,251.26,250.39,250.85,82126.0,249.1112,249.3891,248.5256,248.9822,82126.0
2024-03-20 12:00:00,250.83,251.74,250.58,251.37,58422.0,248.9623,249.8655,248.7142,249.4983,58422.0
2024-03-20 13:00:00,251.33,251.36,250.72,250.94,31289.0,249.4586,249.4884,248.8531,249.0715,31289.0
2024-03-20 14:00:00,250.93,251.57,250.23,251.11,88226.0,249.0616,249.6968,248.3668,249.2402,88226.0
2024-03-20 15:00:00,251.03,251.79,250.64,251.66,224605.0,249.1608,249.9152,248.7737,249.7861,224605.0
2024-03-21 09:30:00,252.26,253.72,251.5,253.31,96128.0,250.3817,251.8308,249.6273,251.4238,96128.0
2024-03-21 10:00:00,253.29,254.83,252.73,254.76,97699.0,251.404,252.9325,250.8482,252.863,97699.0
2024-03-21 11:00:00,254.82,255.17,254.35,254.86,104178.0,252.9226,253.27,252.4561,252.9623,104178.0
2024-03-21 12:00:00,254.87,255.37,254.41,254.49,74428.0,252.9722,253.4685,252.5156,252.5951,74428.0
2024-03-21 13:00:00,254.51,254.59,254.11,254.11,65459.0,252.6149,252.6943,252.2179,252.2179,65459.0
2024-03-21 14:00:00,254.15,254.25,253.22,253.25,126759.0,252.2576,252.3568,251.3345,251.3643,126759.0
2024-03-21 15:00:00,253.28,254.3,253.27,254.08,228097.0,251.3941,252.4065,251.3841,252.1881,228097.0
2024-03-22 09:30:00,255.0,256.28,253.58,256.0,88167.0,253.1013,254.3717,251.6918,254.0938,88167.0
2024-03-22 10:00:00,256.0,256.51,254.57,254.61,126939.0,254.0938,254.6,252.6745,252.7142,126939.0
2024-03-22 11:00:00,254.61,255.29,254.07,254.11,92661.0,252.7142,253.3891,252.1782,252.2179,92661.0
2024-03-22 12:00:00,254.06,254.45,253.55,253.74,69928.0,252.1683,252.5554,251.6621,251.8506,69928.0
2024-03-22 13:00:00,253.77,254.94,253.68,254.85,72992.0,251.8804,253.0417,251.7911,252.9524,72992.0
2024-03-22 14:00:00,254.86,255.4,254.68,255.21,76886.0,252.9623,253.4983,252.7836,253.3097,76886.0
2024-03-22 15:00:00,255.21,255.75,254.71,254.71,279401.0,253.3097,253.8457,252.8134,252.8134,279401.0
2024-03-25 09:30:00,254.28,254.78,250.91,251.75,137354.0,252.3866,252.8829,249.0417,249.8755,137354.0
2024-03-25 10:00:00,251.94,252.57,246.19,249.73,311464.0,250.064,250.6893,244.3569,247.8705,311464.0
2024-03-25 11:00:00,249.74,249.98,248.16,248.78,143094.0,247.8804,248.1186,246.3122,246.9276,143094.0
2024-03-25 12:00:00,248.7,248.7,247.44,248.06,115389.0,246.8482,246.8482,245.5975,246.2129,115389.0
2024-03-25 13:00:00,248.0,248.59,247.09,247.74,136506.0,246.1534,246.739,245.2502,245.8953,136506.0
2024-03-25 14:00:00,247.74,248.49,247.14,248.13,132782.0,245.8953,246.6397,245.2998,246.2824,132782.0
2024-03-25 15:00:00,248.14,248.56,247.54,247.83,346239.0,246.2923,246.7092,245.6968,245.9846,346239.0
2024-03-26 09:30:00,247.27,248.82,247.27,248.77,61211.0,245.4288,246.9673,245.4288,246.9176,61211.0
2024-03-26 10:00:00,248.84,249.46,248.07,248.88,135939.0,246.9871,247.6025,246.2229,247.0268,135939.0
2024-03-26 11:00:00,248.93,249.08,248.04,248.93,71179.0,247.0765,247.2253,246.1931,247.0765,71179.0
2024-03-26 12:00:00,248.93,249.0,248.38,248.68,50848.0,247.0765,247.1459,246.5305,246.8283,50848.0
2024-03-26 13:00:00,248.62,248.65,248.08,248.15,42358.0,246.7688,246.7985,246.2328,246.3023,42358.0
2024-03-26 14:00:00,248.18,248.81,248.1,248.69,41129.0,246.332,246.9573,246.2526,246.8382,41129.0
2024-03-26 15:00:00,248.74,249.01,248.28,248.49,182702.0,246.8879,247.1559,246.4313,246.6397,182702.0
2024-03-27 09:30:00,249.84,249.84,248.5,249.56,84108.0,248.2488,248.2488,246.9174,247.9706,84108.0
2024-03-27 10:00:00,249.56,250.25,248.2,248.2,89916.0,247.9706,248.6562,246.6193,246.6193,89916.0
2024-03-27 11:00:00,248.19,248.88,248.0,248.09,160323.0,246.6093,247.2949,246.4205,246.51,160323.0
2024-03-27 12:00:00,248.0,248.28,247.66,247.69,112229.0,246.4205,246.6988,246.0827,246.1125,112229.0
2024-03-27 13:00:00,247.62,248.06,247.35,247.55,105956.0,246.043,246.4802,245.7747,245.9734,105956.0
2024-03-27 14:00:00,247.55,247.98,247.39,247.64,96090.0,245.9734,246.4007,245.8144,246.0628,96090.0
2024-03-27 15:00:00,247.66,248.89,247.08,248.82,509483.0,246.0827,247.3049,245.5064,247.2353,509483.0
2024-03-28 09:30:00,248.34,249.2,247.2,249.07,73741.0,246.7584,247.6129,245.6256,247.4837,73741.0
2024-03-28 10:00:00,249.18,250.18,248.63,248.66,121557.0,247.593,248.5867,247.0465,247.0763,121557.0
2024-03-28 11:00:00,248.61,250.26,248.49,249.35,146593.0,247.0267,248.6661,246.9074,247.7619,146593.0
2024-03-28 12:00:00,249.34,250.79,249.34,249.86,116772.0,247.752,249.1928,247.752,248.2687,116772.0
2024-03-28 13:00:00,249.79,250.48,249.45,250.41,112851.0,248.1991,248.8847,247.8613,248.8152,112851.0
2024-03-28 14:00:00,250.38,250.81,250.06,250.65,109368.0,248.7854,249.2126,248.4674,249.0537,109368.0
2024-03-28 15:00:00,250.6,251.06,249.45,249.7,301059.0,249.004,249.461,247.8613,248.1097,301059.0
2024-04-01 09:30:00,249.72,250.04,246.95,248.06,80859.0,248.1296,248.4475,245.3772,246.4802,80859.0
2024-04-01 10:00:00,247.82,248.22,246.67,247.39,79276.0,246.2417,246.6391,245.099,245.8144,79276.0
2024-04-01 11:00:00,247.45,247.89,247.26,247.55,53722.0,245.874,246.3112,245.6853,245.9734,53722.0
2024-04-01 12:00:00,247.42,248.34,247.38,248.23,42449.0,245.8442,246.7584,245.8045,246.6491,42449.0
2024-04-01 13:00:00,248.18,248.61,247.84,248.22,70120.0,246.5994,247.0267,246.2616,246.6391,70120.0
2024-04-01 14:00:00,248.22,248.45,247.78,247.87,47015.0,246.6391,246.8677,246.2019,246.2914,47015.0
2024-04-01 15:00:00,247.82,248.55,247.77,247.78,217309.0,246.2417,246.967,246.192,246.2019,217309.0
2024-04-02 09:30:00,245.0,246.23,243.14,243.63,173512.0,243.4396,244.6618,241.5915,242.0784,173512.0
2024-04-02 10:00:00,243.68,245.14,242.58,244.86,230386.0,242.1281,243.5788,241.0351,243.3005,230386.0
2024-04-02 11:00:00,244.94,246.06,244.54,246.0,119980.0,243.38,244.4929,242.9826,244.4333,119980.0
2024-04-02 12:00:00,246.01,246.01,244.95,245.74,80053.0,244.4432,244.4432,243.39,244.1749,80053.0
2024-04-02 13:00:00,245.77,245.77,244.66,244.75,131587.0,244.2047,244.2047,243.1018,243.1912,131587.0
2024-04-02 14:00:00,244.8,245.38,244.79,245.3,130685.0,243.2409,243.8172,243.231,243.7377,130685.0
2024-04-02 15:00:00,245.29,246.28,245.12,246.09,379808.0,243.7278,244.7115,243.5589,244.5227,379808.0
2024-04-03 09:30:00,246.0,248.1,245.42,247.07,132066.0,244.4333,246.5199,243.857,245.4965,132066.0
2024-04-03 10:00:00,247.18,247.78,245.58,245.81,148013.0,245.6058,246.2019,244.016,244.2445,148013.0
2024-04-03 11:00:00,245.85,246.81,245.73,246.1,72723.0,244.2842,245.2381,244.165,244.5326,72723.0
2024-04-03 12:00:00,246.09,246.52,245.65,245.92,61632.0,244.5227,244.95,244.0855,244.3538,61632.0
2024-04-03 13:00:00,245.91,246.27,245.84,245.97,95606.0,244.3438,244.7016,244.2743,244.4035,95606.0
2024-04-03 14:00:00,245.94,245.98,244.64,244.97,97149.0,244.3737,244.4134,243.0819,243.4098,97149.0
2024-04-03 15:00:00,244.97,245.12,243.78,244.35,228006.0,243.4098,243.5589,242.2274,242.7938,228006.0
2024-04-04 09:30:00,246.48,247.13,246.08,246.51,98934.0,244.9102,245.5561,244.5128,244.94,98934.0
2024-04-04 10:00:00,246.49,246.68,245.49,245.55,105309.0,244.9202,245.1089,243.9265,243.9861,105309.0
2024-04-04 11:00:00,245.56,246.55,244.98,246.54,80398.0,243.9961,244.9798,243.4198,244.9698,80398.0
2024-04-04 12:00:00,246.51,247.0,246.34,246.42,73474.0,244.94,245.4269,244.7711,244.8506,73474.0
2024-04-04 13:00:00,246.45,247.02,245.9,246.43,96631.0,244.8804,245.4468,244.3339,244.8605,96631.0
2024-04-04 14:00:00,246.39,246.4,243.03,243.34,85082.0,244.8208,244.8307,241.4822,241.7902,85082.0
2024-04-04 15:00:00,243.53,243.85,241.72,241.93,473201.0,241.979,242.297,240.1805,240.3892,473201.0
2024-04-05 09:30:00,242.13,244.3,242.04,243.87,122585.0,240.5879,242.7441,240.4985,242.3168,122585.0
2024-04-05 10:00:00,243.96,244.48,242.45,244.31,88795.0,242.4063,242.923,240.9059,242.754,88795.0
2024-04-05 11:00:00,244.3,245.65,243.76,245.44,286472.0,242.7441,244.0855,242.2075,243.8768,286472.0
2024-04-05 12:00:00,245.52,246.1,245.01,245.42,120980.0,243.9563,244.5326,243.4496,243.857,120980.0
2024-04-05 13:00:00,245.42,245.42,244.26,244.41,79575.0,243.857,243.857,242.7044,242.8534,79575.0
2024-04-05 14:00:00,244.45,245.16,243.97,244.33,109415.0,242.8931,243.5986,242.4162,242.7739,109415.0
2024-04-05 15:00:00,244.32,244.62,244.08,244.18,252291.0,242.764,243.0621,242.5255,242.6249,252291.0
2024-04-08 09:30:00,244.54,245.99,243.83,245.75,95183.0,242.9826,244.4233,242.2771,244.1849,95183.0
2024-04-08 10:00:00,245.62,245.76,244.17,244.69,267182.0,244.0557,244.1948,242.6149,243.1316,267182.0
2024-04-08 11:00:00,244.7,244.82,243.91,244.06,169321.0,243.1416,243.2608,242.3566,242.5056,169321.0
2024-04-08 12:00:00,244.1,244.68,243.72,244.68,90609.0,242.5454,243.1217,242.1678,243.1217,90609.0
2024-04-08 13:00:00,244.61,244.9,244.18,244.62,111101.0,243.0521,243.3403,242.6249,243.0621,111101.0
2024-04-08 14:00:00,244.58,244.62,244.12,244.43,112865.0,243.0223,243.0621,242.5652,242.8733,112865.0
2024-04-08 15:00:00,244.5,244.77,244.08,244.33,378334.0,242.9428,243.2111,242.5255,242.7739,378334.0
2024-04-09 09:30:00,246.57,247.63,245.52,247.62,71396.0,244.9996,246.0529,243.9563,246.043,71396.0
2024-04-09 10:00:00,247.61,247.61,246.16,246.99,97608.0,246.033,246.033,244.5923,245.417,97608.0
2024-04-09 11:00:00,246.96,247.85,246.84,247.15,72315.0,245.3872,246.2715,245.2679,245.576,72315.0
2024-04-09 12:00:00,247.15,247.76,246.93,247.02,66016.0,245.576,246.1821,245.3574,245.4468,66016.0
2024-04-09 13:00:00,247.08,247.95,246.97,247.04,51364.0,245.5064,246.3709,245.3971,245.4667,51364.0
2024-04-09 14:00:00,247.04,247.54,246.85,247.43,57313.0,245.4667,245.9635,245.2779,245.8542,57313.0
2024-04-09 15:00:00,247.41,249.86,247.17,249.8,312312.0,245.8343,248.2687,245.5958,248.2091,312312.0
2024-04-10 09:30:00,244.82,245.79,243.43,244.53,164280.0,243.2608,244.2246,241.8796,242.9726,164280.0
2024-04-10 10:00:00,244.43,246.25,243.91,245.34,176970.0,242.8733,244.6817,242.3566,243.7775,176970.0
2024-04-10 11:00:00,245.26,245.41,244.65,245.0,78509.0,243.698,243.847,243.0919,243.4396,78509.0
2024-04-10 12:00:00,245.0,245.09,244.25,244.7,95588.0,243.4396,243.5291,242.6944,243.1416,95588.0
2024-04-10 13:00:00,244.75,245.2,243.6,244.73,121578.0,243.1912,243.6384,242.0486,243.1714,121578.0
2024-04-10 14:00:00,244.94,245.24,244.29,244.34,47582.0,243.38,243.6781,242.7342,242.7838,47582.0
2024-04-10 15:00:00,244.31,246.25,244.31,245.84,375136.0,242.754,244.6817,242.754,244.2743,375136.0
2024-04-11 09:30:00,246.31,246.98,244.61,244.86,117935.0,244.7413,245.407,243.0521,243.3005,117935.0
2024-04-11 10:00:00,244.83,244.85,243.19,243.24,126679.0,243.2707,243.2906,241.6412,241.6909,126679.0
2024-04-11 11:00:00,243.21,244.58,243.07,244.55,110437.0,241.661,243.0223,241.5219,242.9925,110437.0
2024-04-11 12:00:00,244.57,244.68,243.72,243.87,64700.0,243.0124,243.1217,242.1678,242.3168,64700.0
2024-04-11 13:00:00,243.89,245.7,243.7,245.37,81595.0,242.3367,244.1352,242.1479,243.8073,81595.0
2024-04-11 14:00:00,245.36,246.14,245.35,245.7,82924.0,243.7974,244.5724,243.7874,244.1352,82924.0
2024-04-11 15:00:00,245.7,245.75,243.92,243.93,359158.0,244.1352,244.1849,242.3665,242.3765,359158.0
2024-04-12 09:30:00,242.38,243.18,241.59,241.89,113569.0,240.8363,241.6312,240.0514,240.3495,113569.0
2024-04-12 10:00:00,241.95,242.81,241.04,241.1,131867.0,240.4091,241.2636,239.5049,239.5645,131867.0
2024-04-12 11:00:00,241.17,241.6,239.89,240.26,112281.0,239.634,240.0613,238.3622,238.7298,112281.0
2024-04-12 12:00:00,240.3,240.32,239.13,239.39,172020.0,238.7696,238.7895,237.607,237.8654,172020.0
2024-04-12 13:00:00,239.3,240.17,239.2,239.68,157646.0,237.7759,238.6404,237.6766,238.1535,157646.0
2024-04-12 14:00:00,239.68,240.29,239.26,239.58,128867.0,238.1535,238.7596,237.7362,238.0542,128867.0
2024-04-12 15:00:00,239.58,240.11,239.0,239.94,304907.0,238.0542,238.5808,237.4779,238.4119,304907.0
2024-04-15 09:30:00,242.36,243.26,241.01,242.9,90240.0,240.8165,241.7107,239.4751,241.353,90240.0
2024-04-15 10:00:00,242.8,242.81,240.1,240.16,158786.0,241.2537,241.2636,238.5709,238.6305,158786.0
2024-04-15 11:00:00,240.01,240.79,239.99,240.75,88483.0,238.4814,239.2565,238.4616,239.2167,88483.0
2024-04-15 12:00:00,240.7,240.99,239.83,240.08,58496.0,239.167,239.4552,238.3026,238.551,58496.0
2024-04-15 13:00:00,240.0,240.09,238.18,239.03,97813.0,238.4715,238.5609,236.6631,237.5077,97813.0
2024-04-15 14:00:00,239.02,239.05,238.16,238.8,290523.0,237.4977,237.5275,236.6432,237.2791,290523.0
2024-04-15 15:00:00,238.73,239.78,238.23,239.64,461837.0,237.2096,238.2529,236.7128,238.1138,461837.0
2024-04-16 09:30:00,241.1,241.32,238.53,239.06,234856.0,239.5645,239.7831,237.0109,237.5375,234856.0
2024-04-16 10:00:00,239.05,240.0,238.99,239.3,235298.0,237.5275,238.4715,237.4679,237.7759,235298.0
2024-04-16 11:00:00,239.3,241.34,239.2,240.95,244729.0,237.7759,239.803,237.6766,239.4154,244729.0
2024-04-16 12:00:00,240.95,241.2,240.16,240.98,165996.0,239.4154,239.6638,238.6305,239.4452,165996.0
2024-04-16 13:00:00,240.98,241.11,240.0,240.54,108707.0,239.4452,239.5744,238.4715,239.008,108707.0
2024-04-16 14:00:00,240.54,241.27,239.75,241.06,327679.0,239.008,239.7334,238.2231,239.5247,327679.0
2024-04-16 15:00:00,241.02,241.09,240.12,240.3,429332.0,239.485,239.5545,238.5907,238.7696,429332.0
2024-04-17 09:30:00,240.42,240.84,238.02,239.34,155301.0,238.8888,239.3061,236.5041,237.8157,155301.0
2024-04-17 10:00:00,239.18,240.83,238.59,240.57,191330.0,237.6567,239.2962,237.0705,239.0379,191330.0
2024-04-17 11:00:00,240.48,240.6,239.42,239.98,133636.0,238.9484,239.0677,237.8952,238.4516,133636.0
2024-04-17 12:00:00,239.94,239.94,238.34,238.94,99651.0,238.4119,238.4119,236.8221,237.4182,99651.0
2024-04-17 13:00:00,238.85,239.67,238.82,239.61,93215.0,237.3288,238.1436,237.299,238.084,93215.0
2024-04-17 14:00:00,239.67,240.46,238.84,239.51,187760.0,238.1436,238.9286,237.3189,237.9846,187760.0
2024-04-17 15:00:00,239.44,240.07,239.02,239.25,477391.0,237.9151,238.541,237.4977,237.7263,477391.0
2024-04-18 09:30:00,232.26,236.74,230.74,236.2,605825.0,230.7808,235.2323,229.2705,234.6957,605825.0
2024-04-18 10:00:00,236.2,238.44,234.48,238.05,299839.0,234.6957,236.9214,232.9866,236.5339,299839.0
2024-04-18 11:00:00,238.0,238.39,237.06,237.51,249022.0,236.4842,236.8717,235.5502,235.9973,249022.0
2024-04-18 12:00:00,237.58,237.81,236.51,236.79,174271.0,236.0669,236.2954,235.0037,235.2819,174271.0
2024-04-18 13:00:00,236.79,237.24,235.89,236.96,188517.0,235.2819,235.7291,234.3877,235.4508,188517.0
2024-04-18 14:00:00,236.86,237.06,235.57,235.65,211041.0,235.3515,235.5502,234.0697,234.1492,211041.0
2024-04-18 15:00:00,235.64,236.46,235.53,236.36,654740.0,234.1393,234.954,234.03,234.8547,654740.0
2024-04-19 09:30:00,237.78,237.78,236.08,237.05,178165.0,236.2656,236.2656,234.5765,235.5403,178165.0
2024-04-19 10:00:00,237.01,237.8,235.02,235.08,99773.0,235.5005,236.2855,233.5232,233.5828,99773.0
2024-04-19 11:00:00,235.11,235.68,234.61,235.02,153515.0,233.6126,234.179,233.1158,233.5232,153515.0
2024-04-19 12:00:00,235.02,235.41,234.02,234.2,152251.0,233.5232,233.9107,232.5296,232.7084,152251.0
2024-04-19 13:00:00,234.35,235.49,234.24,235.05,56537.0,232.8575,233.9902,232.7482,233.553,56537.0
2024-04-19 14:00:00,234.97,235.39,234.43,235.0,75832.0,233.4735,233.8908,232.937,233.5033,75832.0
2024-04-19 15:00:00,234.88,235.55,234.58,235.44,333937.0,233.3841,234.0498,233.086,233.9405,333937.0
2024-04-22 09:30:00,235.96,236.25,234.47,236.12,175746.0,234.4572,234.7454,232.9767,234.6162,175746.0
2024-04-22 10:00:00,236.29,236.98,235.68,236.2,111731.0,234.7851,235.4707,234.179,234.6957,111731.0
2024-04-22 11:00:00,236.21,236.76,235.9,236.06,139190.0,234.7056,235.2521,234.3976,234.5566,139190.0
2024-04-22 12:00:00,236.1,236.96,236.03,236.86,101274.0,234.5963,235.4508,234.5268,235.3515,101274.0
2024-04-22 13:00:00,236.92,238.73,236.77,238.3,154279.0,235.4111,237.2096,235.2621,236.7823,154279.0
2024-04-22 14:00:00,238.29,238.69,237.39,237.59,133529.0,236.7724,237.1698,235.8781,236.0768,133529.0
2024-04-22 15:00:00,237.59,237.59,235.56,236.25,465315.0,236.0768,236.0768,234.0598,234.7454,465315.0
2024-04-23 09:30:00,254.72,256.72,249.59,251.52,902257.0,253.0977,255.085,248.0004,249.9181,902257.0
2024-04-23 10:00:00,251.54,253.19,250.74,252.97,776795.0,249.938,251.5775,249.1431,251.3589,776795.0
2024-04-23 11:00:00,252.97,253.74,251.85,253.13,383883.0,251.3589,252.124,250.246,251.5179,383883.0
2024-04-23 12:00:00,253.13,254.15,252.61,253.29,329748.0,251.5179,252.5314,251.0012,251.6768,329748.0
2024-04-23 13:00:00,253.28,254.04,252.71,253.35,216727.0,251.6669,252.4221,251.1005,251.7365,216727.0
2024-04-23 14:00:00,253.38,254.46,252.55,253.18,256998.0,251.7663,252.8394,250.9416,251.5675,256998.0
2024-04-23 15:00:00,253.16,253.78,252.53,253.12,1005743.0,251.5477,252.1637,250.9217,251.5079,1005743.0
2024-04-24 09:30:00,249.03,254.09,248.39,251.58,233929.0,247.444,252.4718,246.8081,249.9777,233929.0
2024-04-24 10:00:00,251.32,252.34,248.87,248.97,171707.0,249.7194,250.7329,247.285,247.3844,171707.0
2024-04-24 11:00:00,248.97,249.29,247.98,248.75,146295.0,247.3844,247.7023,246.4007,247.1658,146295.0
2024-04-24 12:00:00,248.83,250.0,248.73,249.79,66566.0,247.2453,248.4078,247.1459,248.1991,66566.0
2024-04-24 13:00:00,249.77,250.68,249.52,250.5,81203.0,248.1793,249.0835,247.9309,248.9046,81203.0
2024-04-24 14:00:00,250.43,250.69,249.37,249.83,105392.0,248.8351,249.0934,247.7818,248.2389,105392.0
2024-04-24 15:00:00,249.81,250.86,249.43,250.33,346239.0,248.219,249.2623,247.8414,248.7357,346239.0
2024-04-25 09:30:00,249.93,250.64,245.64,246.6,146540.0,248.3382,249.0437,244.0756,245.0295,146540.0
2024-04-25 10:00:00,246.58,246.88,245.28,246.25,198185.0,245.0096,245.3077,243.7179,244.6817,198185.0
2024-04-25 11:00:00,246.14,247.36,245.5,247.36,103029.0,244.5724,245.7846,243.9365,245.7846,103029.0
2024-04-25 12:00:00,247.36,247.49,246.74,247.41,62177.0,245.7846,245.9138,245.1686,245.8343,62177.0
2024-04-25 13:00:00,247.47,247.97,246.54,247.85,77594.0,245.8939,246.3907,244.9698,246.2715,77594.0
2024-04-25 14:00:00,247.89,247.91,246.02,246.44,162351.0,246.3112,246.3311,244.4531,244.8705,162351.0
2024-04-25 15:00:00,246.49,247.25,245.43,245.84,498230.0,244.9202,245.6753,243.8669,244.2743,498230.0
2024-04-26 09:30:00,243.68,246.05,243.68,245.85,271243.0,242.1281,244.483,242.1281,244.2842,271243.0
2024-04-26 10:00:00,246.0,246.11,245.22,245.75,188715.0,244.4333,244.5426,243.6582,244.1849,188715.0
2024-04-26 11:00:00,245.84,247.36,245.25,247.19,298373.0,244.2743,245.7846,243.6881,245.6157,298373.0
2024-04-26 12:00:00,247.24,247.56,246.8,247.42,199796.0,245.6654,245.9833,245.2282,245.8442,199796.0
2024-04-26 13:00:00,247.42,248.05,247.01,247.48,159129.0,245.8442,246.4702,245.4368,245.9038,159129.0
2024-04-26 14:00:00,247.5,248.1,247.25,247.77,106363.0,245.9237,246.5199,245.6753,246.192,106363.0
2024-04-26 15:00:00,247.77,247.87,246.45,246.46,263426.0,246.192,246.2914,244.8804,244.8903,263426.0
2024-04-29 09:30:00,246.25,248.28,245.84,246.19,86381.0,244.6817,246.6988,244.2743,244.6221,86381.0
2024-04-29 10:00:00,246.25,248.32,246.1,248.06,113665.0,244.6817,246.7385,244.5326,246.4802,113665.0
2024-04-29 11:00:00,248.0,248.88,247.96,248.59,76055.0,246.4205,247.2949,246.3808,247.0068,76055.0
2024-04-29 12:00:00,248.49,248.97,248.29,248.39,85639.0,246.9074,247.3844,246.7087,246.8081,85639.0
2024-04-29 13:00:00,248.33,248.48,247.52,247.61,58619.0,246.7484,246.8975,245.9436,246.033,58619.0
2024-04-29 14:00:00,247.53,247.65,246.74,247.12,53035.0,245.9535,246.0728,245.1686,245.5461,53035.0
2024-04-29 15:00:00,247.07,247.07,245.73,246.81,257317.0,245.4965,245.4965,244.165,245.2381,257317.0
2024-04-30 09:30:00,246.5,246.89,244.28,245.78,159126.0,244.9301,245.3176,242.7242,244.2147,159126.0
2024-04-30 10:00:00,245.78,246.89,245.14,246.47,247000.0,244.2147,245.3176,243.5788,244.9003,247000.0
2024-04-30 11:00:00,246.42,246.42,245.55,246.09,211496.0,244.8506,244.8506,243.9861,244.5227,211496.0
2024-04-30 12:00:00,246.04,246.18,244.82,245.64,227945.0,244.473,244.6121,243.2608,244.0756,227945.0
2024-04-30 13:00:00,245.64,246.81,245.39,246.55,126144.0,244.0756,245.2381,243.8272,244.9798,126144.0
2024-04-30 14:00:00,246.55,246.88,244.81,245.15,310690.0,244.9798,245.3077,243.2509,243.5887,310690.0
2024-04-30 15:00:00,245.17,247.0,245.09,246.67,665462.0,243.6086,245.4269,243.5291,245.099,665462.0
2024-05-01 09:30:00,246.26,247.74,245.3,247.69,69334.0,244.6916,246.1622,243.7377,246.1125,69334.0
2024-05-01 10:00:00,247.53,247.53,244.55,245.32,207479.0,245.9535,245.9535,242.9925,243.7576,207479.0
2024-05-01 11:00:00,245.23,245.99,244.97,245.71,130520.0,243.6682,244.4233,243.4098,244.1451,130520.0
2024-05-01 12:00:00,245.62,246.01,245.3,245.66,70967.0,244.0557,244.4432,243.7377,244.0954,70967.0
2024-05-01 13:00:00,245.71,246.28,245.0,246.28,135093.0,244.1451,244.7115,243.4396,244.7115,135093.0
2024-05-01 14:00:00,246.44,248.94,246.18,248.93,117048.0,244.8705,247.3546,244.6121,247.3446,117048.0
2024-05-01 15:00:00,249.04,249.52,246.6,246.87,231154.0,247.4539,247.9309,245.0295,245.2977,231154.0
2024-05-02 09:30:00,248.99,249.44,243.29,243.59,135032.0,247.4042,247.8514,241.7405,242.0386,135032.0
2024-05-02 10:00:00,243.59,244.56,242.66,244.43,168126.0,242.0386,243.0024,241.1145,242.8733,168126.0
2024-05-02 11:00:00,244.34,244.43,243.63,244.13,73802.0,242.7838,242.8733,242.0784,242.5752,73802.0
2024-05-02 12:00:00,244.12,244.59,243.62,244.34,157280.0,242.5652,243.0323,242.0684,242.7838,157280.0
2024-05-02 13:00:00,244.41,245.56,244.4,245.46,77294.0,242.8534,243.9961,242.8435,243.8967,77294.0
2024-05-02 14:00:00,245.41,247.0,245.35,246.85,89186.0,243.847,245.4269,243.7874,245.2779,89186.0
2024-05-02 15:00:00,246.83,247.24,245.54,246.81,375750.0,245.258,245.6654,243.9762,245.2381,375750.0
2024-05-03 09:30:00,249.54,249.73,248.26,249.39,118111.0,247.9507,248.1395,246.6789,247.8017,118111.0
2024-05-03 10:00:00,249.52,249.53,247.72,248.05,171939.0,247.9309,247.9408,246.1423,246.4702,171939.0
2024-05-03 11:00:00,248.06,249.18,247.65,248.99,72586.0,246.4802,247.593,246.0728,247.4042,72586.0
2024-05-03 12:00:00,248.96,249.14,248.18,248.3,45588.0,247.3744,247.5533,246.5994,246.7186,45588.0
2024-05-03 13:00:00,248.19,248.82,248.12,248.52,79712.0,246.6093,247.2353,246.5398,246.9372,79712.0
2024-05-03 14:00:00,248.54,248.81,248.29,248.59,44835.0,246.9571,247.2254,246.7087,247.0068,44835.0
2024-05-03 15:00:00,248.58,248.76,247.59,248.35,364604.0,246.9968,247.1757,246.0131,246.7683,364604.0
2024-05-06 09:30:00,248.71,248.83,247.3,248.36,64932.0,247.126,247.2453,245.725,246.7782,64932.0
2024-05-06 10:00:00,248.5,249.55,248.05,248.18,157795.0,246.9174,247.9607,246.4702,246.5994,157795.0
2024-05-06 11:00:00,248.19,248.4,247.14,247.34,88503.0,246.6093,246.818,245.566,245.7647,88503.0
2024-05-06 12:00:00,247.37,247.63,246.91,247.5,72264.0,245.7946,246.0529,245.3375,245.9237,72264.0
2024-05-06 13:00:00,247.51,247.8,247.28,247.7,54211.0,245.9337,246.2218,245.7051,246.1224,54211.0
2024-05-06 14:00:00,247.68,247.93,247.37,247.37,60158.0,246.1026,246.351,245.7946,245.7946,60158.0
2024-05-06 15:00:00,247.39,247.69,247.21,247.37,258003.0,245.8144,246.1125,245.6356,245.7946,258003.0
2024-05-07 09:30:00,246.54,248.45,246.53,247.17,100634.0,244.9698,246.8677,244.9599,245.5958,100634.0
2024-05-07 10:00:00,247.15,247.63,246.2,247.34,135993.0,245.576,246.0529,244.632,245.7647,135993.0
2024-05-07 11:00:00,247.4,248.14,246.99,247.85,54637.0,245.8244,246.5596,245.417,246.2715,54637.0
2024-05-07 12:00:00,247.9,248.48,247.85,248.03,72925.0,246.3212,246.8975,246.2715,246.4503,72925.0
2024-05-07 13:00:00,248.1,248.76,247.88,248.0,33856.0,246.5199,247.1757,246.3013,246.4205,33856.0
2024-05-07 14:00:00,248.0,248.54,247.88,248.29,44673.0,246.4205,246.9571,246.3013,246.7087,44673.0
2024-05-07 15:00:00,248.3,249.1,248.2,248.63,242178.0,246.7186,247.5135,246.6193,247.0465,242178.0
2024-05-08 09:30:00,249.3,249.74,248.15,249.53,79280.0,247.7123,248.1495,246.5696,247.9408,79280.0
2024-05-08 10:00:00,249.45,249.82,248.39,249.13,85088.0,247.8613,248.2289,246.8081,247.5433,85088.0
2024-05-08 11:00:00,249.2,249.35,248.3,248.77,71618.0,247.6129,247.7619,246.7186,247.1856,71618.0
2024-05-08 12:00:00,248.82,248.93,248.41,248.61,37559.0,247.2353,247.3446,246.8279,247.0267,37559.0
2024-05-08 13:00:00,248.52,248.75,248.4,248.65,35205.0,246.9372,247.1658,246.818,247.0664,35205.0
2024-05-08 14:00:00,248.65,249.33,248.64,249.21,112039.0,247.0664,247.7421,247.0565,247.6228,112039.0
2024-05-08 15:00:00,249.22,249.81,249.1,249.65,200713.0,247.6328,248.219,247.5135,248.06,200713.0
2024-05-09 09:30:00,249.62,250.41,249.04,249.72,71145.0,248.0302,248.8152,247.4539,248.1296,71145.0
2024-05-09 10:00:00,249.72,250.27,249.0,249.91,95581.0,248.1296,248.6761,247.4142,248.3184,95581.0
2024-05-09 11:00:00,249.91,250.09,249.02,249.62,100491.0,248.3184,248.4972,247.434,248.0302,100491.0
2024-05-09 12:00:00,249.58,250.18,249.52,249.79,98188.0,247.9905,248.5867,247.9309,248.1991,98188.0
2024-05-09 13:00:00,249.74,250.5,249.71,250.05,73991.0,248.1495,248.9046,248.1196,248.4575,73991.0
2024-05-09 14:00:00,250.07,250.84,250.0,250.69,65990.0,248.4774,249.2425,248.4078,249.0934,65990.0
2024-05-09 15:00:00,250.69,251.53,250.56,251.43,215646.0,249.0934,249.9281,248.9642,249.8287,215646.0
2024-05-10 09:30:00,251.48,254.9,250.83,254.33,143908.0,249.8784,253.2766,249.2325,252.7102,143908.0
2024-05-10 10:00:00,254.33,254.33,252.17,252.45,180746.0,252.7102,252.7102,250.564,250.8422,180746.0
2024-05-10 11:00:00,252.44,252.58,251.84,251.99,70108.0,250.8323,250.9714,250.2361,250.3851,70108.0
2024-05-10 12:00:00,251.98,252.09,251.5,251.98,67333.0,250.3752,250.4845,249.8982,250.3752,67333.0
2024-05-10 13:00:00,251.87,252.6,251.85,252.5,43225.0,250.2659,250.9912,250.246,250.8919,43225.0
2024-05-10 14:00:00,252.51,253.23,252.24,253.09,50416.0,250.9018,251.6172,250.6335,251.4781,50416.0
2024-05-10 15:00:00,252.97,253.94,252.86,253.28,138372.0,251.3589,252.3227,251.2496,251.6669,138372.0
2024-05-13 09:30:00,253.0,254.75,252.82,254.25,81029.0,251.3887,253.1275,251.2098,252.6307,81029.0
2024-05-13 10:00:00,254.15,254.75,253.19,253.2,89008.0,252.5314,253.1275,251.5775,251.5874,89008.0
2024-05-13 11:00:00,253.19,253.71,252.55,252.55,98429.0,251.5775,252.0942,250.9416,250.9416,98429.0
2024-05-13 12:00:00,252.53,253.33,252.52,253.04,39638.0,250.9217,251.7166,250.9118,251.4284,39638.0
2024-05-13 13:00:00,253.01,253.02,252.51,252.64,34647.0,251.3986,251.4086,250.9018,251.031,34647.0
2024-05-13 14:00:00,252.59,252.6,252.15,252.25,73812.0,250.9813,250.9912,250.5441,250.6435,73812.0
2024-05-13 15:00:00,252.25,252.31,251.61,251.61,175033.0,250.6435,250.7031,250.0075,250.0075,175033.0
2024-05-14 09:30:00,254.3,258.71,252.53,258.25,401776.0,252.6804,257.0623,250.9217,256.6053,401776.0
2024-05-14 10:00:00,258.26,258.94,255.3,256.79,230538.0,256.6152,257.2909,253.674,255.1546,230538.0
2024-05-14 11:00:00,256.89,256.89,255.34,255.73,135084.0,255.2539,255.2539,253.7138,254.1013,135084.0
2024-05-14 12:00:00,255.8,256.76,255.69,256.61,90258.0,254.1709,255.1247,254.0616,254.9757,90258.0
2024-05-14 13:00:00,256.65,257.17,256.17,256.88,98055.0,255.0154,255.5321,254.5385,255.244,98055.0
2024-05-14 14:00:00,256.85,258.34,256.8,258.14,149639.0,255.2142,256.6947,255.1645,256.496,149639.0
2024-05-14 15:00:00,258.14,259.79,258.03,259.35,653011.0,256.496,258.1355,256.3867,257.6983,653011.0
2024-05-15 09:30:00,260.0,262.3,259.74,260.67,248657.0,258.3441,260.6295,258.0858,259.0098,248657.0
2024-05-15 10:00:00,260.69,261.5,260.52,260.76,227709.0,259.0297,259.8346,258.8608,259.0993,227709.0
2024-05-15 11:00:00,260.84,263.33,260.74,262.93,268813.0,259.1788,261.6529,259.0794,261.2555,268813.0
2024-05-15 12:00:00,262.93,263.76,262.5,263.67,271145.0,261.2555,262.0802,260.8282,261.9907,271145.0
2024-05-15 13:00:00,263.67,263.72,262.45,262.73,123755.0,261.9907,262.0404,260.7785,261.0567,123755.0
2024-05-15 14:00:00,262.72,262.95,262.15,262.6,289214.0,261.0468,261.2753,260.4804,260.9276,289214.0
2024-05-15 15:00:00,262.71,264.02,262.6,263.29,394425.0,261.0369,262.3385,260.9276,261.6132,394425.0
2024-05-16 09:30:00,262.46,263.13,261.54,262.76,443697.0,260.7884,261.4542,259.8743,261.0865,443697.0
2024-05-16 10:00:00,262.9,263.85,262.65,263.5,219042.0,261.2256,262.1696,260.9772,261.8218,219042.0
2024-05-16 11:00:00,263.5,264.83,263.2,264.11,276593.0,261.8218,263.1434,261.5237,262.4279,276593.0
2024-05-16 12:00:00,264.11,265.16,263.67,265.04,157675.0,262.4279,263.4712,261.9907,263.352,157675.0
2024-05-16 13:00:00,265.01,265.37,264.65,265.05,199841.0,263.3222,263.6799,262.9645,263.362,199841.0
2024-05-16 14:00:00,265.08,265.21,264.4,264.42,230402.0,263.3918,263.5209,262.7161,262.736,230402.0
2024-05-16 15:00:00,264.42,265.14,264.15,265.0,434975.0,262.736,263.4514,262.4677,263.3123,434975.0
2024-05-17 09:30:00,265.03,265.4,263.88,264.0,520935.0,263.3421,263.7097,262.1994,262.3186,520935.0
2024-05-17 10:00:00,263.96,264.79,263.18,264.73,422817.0,262.2789,263.1036,261.5039,263.044,422817.0
2024-05-17 11:00:00,264.73,265.26,264.61,265.25,135539.0,263.044,263.5706,262.9248,263.5607,135539.0
2024-05-17 12:00:00,265.12,265.17,264.28,264.81,249720.0,263.4315,263.4812,262.5969,263.1235,249720.0
2024-05-17 13:00:00,264.85,265.07,264.01,264.61,224659.0,263.1632,263.3818,262.3286,262.9248,224659.0
2024-05-17 14:00:00,264.52,265.28,264.33,265.16,120227.0,262.8353,263.5905,262.6465,263.4712,120227.0
2024-05-17 15:00:00,265.1,265.94,265.02,265.83,259937.0,263.4116,264.2463,263.3321,264.137,259937.0
2024-05-20 09:30:00,265.64,267.42,265.05,267.21,89569.0,263.9482,265.7169,263.362,265.5082,89569.0
2024-05-20 10:00:00,267.28,267.47,266.33,267.04,143324.0,265.5777,265.7665,264.6338,265.3393,143324.0
2024-05-20 11:00:00,267.03,267.46,266.71,267.45,129400.0,265.3293,265.7566,265.0114,265.7467,129400.0
2024-05-20 12:00:00,267.42,267.64,266.73,266.73,122902.0,265.7169,265.9355,265.0313,265.0313,122902.0
2024-05-20 13:00:00,266.8,267.11,266.73,266.81,160960.0,265.1008,265.4088,265.0313,265.1107,160960.0
2024-05-20 14:00:00,266.85,267.17,266.65,266.93,101111.0,265.1505,265.4684,264.9518,265.23,101111.0
2024-05-20 15:00:00,266.9,267.45,266.69,267.21,243116.0,265.2002,265.7467,264.9915,265.5082,243116.0
2024-05-21 09:30:00,267.24,267.33,264.73,265.23,197772.0,265.538,265.6274,263.044,263.5408,197772.0
2024-05-21 10:00:00,265.23,266.83,265.22,266.39,176509.0,263.5408,265.1306,263.5309,264.6934,176509.0
2024-05-21 11:00:00,266.38,267.19,266.3,266.66,145658.0,264.6835,265.4883,264.604,264.9617,145658.0
2024-05-21 12:00:00,266.68,266.91,266.35,266.61,156635.0,264.9816,265.2101,264.6537,264.912,156635.0
2024-05-21 13:00:00,266.61,266.95,266.36,266.67,204569.0,264.912,265.2498,264.6636,264.9716,204569.0
2024-05-21 14:00:00,266.65,266.94,266.35,266.5,250002.0,264.9518,265.2399,264.6537,264.8027,250002.0
2024-05-21 15:00:00,266.56,266.94,266.42,266.65,394179.0,264.8623,265.2399,264.7232,264.9518,394179.0
2024-05-22 09:30:00,267.39,268.34,266.56,268.02,115781.0,265.687,266.631,264.8623,266.313,115781.0
2024-05-22 10:00:00,267.93,268.66,267.42,268.11,298172.0,266.2236,266.949,265.7169,266.4025,298172.0
2024-05-22 11:00:00,268.13,268.67,268.05,268.42,195332.0,266.4223,266.9589,266.3428,266.7105,195332.0
2024-05-22 12:00:00,268.37,268.98,268.0,268.1,178267.0,266.6608,267.2669,266.2932,266.3925,178267.0
2024-05-22 13:00:00,268.11,268.32,267.9,268.14,85540.0,266.4025,266.6111,266.1938,266.4323,85540.0
2024-05-22 14:00:00,268.13,268.17,267.16,267.93,157595.0,266.4223,266.4621,265.4585,266.2236,157595.0
2024-05-22 15:00:00,267.86,268.21,266.66,267.25,262438.0,266.1541,266.5018,264.9617,265.5479,262438.0
2024-05-23 09:30:00,267.18,267.19,265.49,266.54,187320.0,265.4784,265.4883,263.7991,264.8425,187320.0
2024-05-23 10:00:00,266.53,266.59,265.06,265.2,209190.0,264.8325,264.8921,263.3719,263.511,209190.0
2024-05-23 11:00:00,265.23,265.83,265.17,265.63,152109.0,263.5408,264.137,263.4812,263.9383,152109.0
2024-05-23 12:00:00,265.63,266.11,265.41,265.49,142462.0,263.9383,264.4152,263.7197,263.7991,142462.0
2024-05-23 13:00:00,265.6,265.6,264.01,264.08,205831.0,263.9084,263.9084,262.3286,262.3981,205831.0
2024-05-23 14:00:00,264.08,264.25,262.51,262.67,130326.0,262.3981,262.567,260.8381,260.9971,130326.0
2024-05-23 15:00:00,262.71,262.87,261.1,261.42,443816.0,261.0369,261.1958,259.4371,259.7551,443816.0
2024-05-24 09:30:00,262.18,262.85,260.85,262.02,272351.0,260.5102,261.176,259.1887,260.3512,272351.0
2024-05-24 10:00:00,262.04,262.37,261.6,262.21,226691.0,260.3711,260.699,259.9339,260.54,226691.0
2024-05-24 11:00:00,262.22,263.03,261.76,261.79,137274.0,260.55,261.3548,260.0929,260.1227,137274.0
2024-05-24 12:00:00,261.86,261.98,261.65,261.7,92231.0,260.1923,260.3115,259.9836,260.0333,92231.0
2024-05-24 13:00:00,261.7,262.59,261.7,262.49,68279.0,260.0333,260.9176,260.0333,260.8183,68279.0
2024-05-24 14:00:00,262.47,262.68,262.0,262.27,85758.0,260.7984,261.007,260.3314,260.5997,85758.0
2024-05-24 15:00:00,262.32,263.13,262.28,262.78,256596.0,260.6493,261.4542,260.6096,261.1064,256596.0
2024-05-28 09:30:00,262.56,263.81,262.03,262.54,304736.0,260.8878,262.1298,260.3612,260.8679,304736.0
2024-05-28 10:00:00,262.6,262.66,258.08,258.18,455013.0,260.9276,260.9872,256.4363,256.5357,455013.0
2024-05-28 11:00:00,258.19,258.47,257.25,258.12,178348.0,256.5456,256.8239,255.6116,256.4761,178348.0
2024-05-28 12:00:00,258.17,258.39,257.5,257.69,108011.0,256.5258,256.7444,255.86,256.0488,108011.0
2024-05-28 13:00:00,257.65,258.1,257.4,257.88,112396.0,256.0091,256.4562,255.7607,256.2376,112396.0
2024-05-28 14:00:00,257.96,258.23,257.3,257.84,117757.0,256.3171,256.5854,255.6613,256.1979,117757.0
2024-05-28 15:00:00,257.85,258.78,257.28,258.68,363782.0,256.2078,257.1319,255.6414,257.0325,363782.0
2024-05-29 09:30:00,252.47,255.61,252.47,255.26,253907.0,250.8621,253.9821,250.8621,253.6343,253907.0
2024-05-29 10:00:00,255.25,255.77,254.46,254.61,290159.0,253.6244,254.1411,252.8394,252.9884,290159.0
2024-05-29 11:00:00,254.61,255.2,254.51,255.15,153000.0,252.9884,253.5747,252.8891,253.525,153000.0
2024-05-29 12:00:00,255.17,255.48,254.85,255.2,107072.0,253.5449,253.8529,253.2269,253.5747,107072.0
2024-05-29 13:00:00,255.17,256.19,255.16,256.16,122653.0,253.5449,254.5584,253.5349,254.5286,122653.0
2024-05-29 14:00:00,256.17,256.43,255.66,255.76,213903.0,254.5385,254.7968,254.0318,254.1311,213903.0
2024-05-29 15:00:00,255.77,256.49,255.53,255.98,309904.0,254.1411,254.8565,253.9026,254.3497,309904.0
2024-05-30 09:30:00,248.95,251.27,248.53,251.24,669776.0,247.3645,249.6697,246.9472,249.6399,669776.0
2024-05-30 10:00:00,251.23,252.29,250.32,250.84,280227.0,249.63,250.6832,248.7258,249.2425,280227.0
2024-05-30 11:00:00,250.86,252.07,250.63,251.97,217936.0,249.2623,250.4646,249.0338,250.3653,217936.0
2024-05-30 12:00:00,251.95,253.68,251.95,253.01,140402.0,250.3454,252.0644,250.3454,251.3986,140402.0
2024-05-30 13:00:00,253.02,253.17,252.53,252.53,143791.0,251.4086,251.5576,250.9217,250.9217,143791.0
2024-05-30 14:00:00,252.5,252.88,252.0,252.88,164980.0,250.8919,251.2695,250.3951,251.2695,164980.0
2024-05-30 15:00:00,252.8,253.15,251.7,252.76,284015.0,251.19,251.5377,250.097,251.1502,284015.0
2024-05-31 09:30:00,253.09,255.62,252.74,255.08,244227.0,251.4781,253.992,251.1304,253.4554,244227.0
2024-05-31 10:00:00,255.08,255.66,254.75,255.59,220442.0,253.4554,254.0318,253.1275,253.9622,220442.0
2024-05-31 11:00:00,255.63,255.9,255.05,255.19,342464.0,254.0019,254.2702,253.4256,253.5647,342464.0
2024-05-31 12:00:00,255.1,255.21,253.9,253.97,188377.0,253.4753,253.5846,252.283,252.3525,188377.0
2024-05-31 13:00:00,253.95,254.02,253.08,253.4,77234.0,252.3326,252.4022,251.4682,251.7861,77234.0
2024-05-31 14:00:00,253.38,254.27,253.28,253.87,66969.0,251.7663,252.6506,251.6669,252.2532,66969.0
2024-05-31 15:00:00,253.88,256.98,253.46,256.65,393571.0,252.2631,255.3433,251.8458,255.0154,393571.0
2024-06-03 09:30:00,257.24,260.43,256.69,259.25,156273.0,255.6017,258.7714,255.0552,257.5989,156273.0
2024-06-03 10:00:00,259.36,260.67,259.31,259.57,243959.0,257.7082,259.0098,257.6585,257.9169,243959.0
2024-06-03 11:00:00,259.58,260.48,258.78,258.86,176545.0,257.9268,258.8211,257.1319,257.2114,176545.0
2024-06-03 12:00:00,258.88,259.07,258.3,258.43,163954.0,257.2312,257.42,256.6549,256.7841,163954.0
2024-06-03 13:00:00,258.47,260.08,258.3,259.96,115088.0,256.8239,258.4236,256.6549,258.3044,115088.0
2024-06-03 14:00:00,260.01,261.24,260.01,260.97,174619.0,258.354,259.5762,258.354,259.3079,174619.0
2024-06-03 15:00:00,260.99,261.57,260.57,261.42,354404.0,259.3278,259.9041,258.9105,259.7551,354404.0
2024-06-04 09:30:00,261.39,262.65,260.0,262.53,119093.0,259.7253,260.9772,258.3441,260.858,119093.0
2024-06-04 10:00:00,262.63,263.58,261.97,262.06,425126.0,260.9574,261.9013,260.3016,260.391,425126.0
2024-06-04 11:00:00,262.06,262.39,261.5,261.52,271828.0,260.391,260.7189,259.8346,259.8544,271828.0
2024-06-04 12:00:00,261.56,262.64,261.3,262.4,136495.0,259.8942,260.9673,259.6358,260.7288,136495.0
2024-06-04 13:00:00,262.39,263.27,262.2,262.92,137435.0,260.7189,261.5933,260.5301,261.2455,137435.0
2024-06-04 14:00:00,262.91,264.23,262.76,264.06,232126.0,261.2356,262.5472,261.0865,262.3783,232126.0
2024-06-04 15:00:00,264.06,264.07,262.73,263.33,340734.0,262.3783,262.3882,261.0567,261.6529,340734.0
2024-06-05 09:30:00,264.0,264.63,262.6,264.01,215314.0,262.3186,262.9446,260.9276,262.3286,215314.0
2024-06-05 10:00:00,264.0,265.01,263.39,265.0,185209.0,262.3186,263.3222,261.7125,263.3123,185209.0
2024-06-05 11:00:00,264.94,266.15,264.87,266.1,137612.0,263.2527,264.4549,263.1831,264.4053,137612.0
2024-06-05 12:00:00,266.1,267.35,265.9,267.08,87710.0,264.4053,265.6473,264.2065,265.379,87710.0
2024-06-05 13:00:00,267.05,267.85,267.0,267.65,128694.0,265.3492,266.1441,265.2995,265.9454,128694.0
2024-06-05 14:00:00,267.63,268.09,267.17,267.56,177332.0,265.9255,266.3826,265.4684,265.856,177332.0
2024-06-05 15:00:00,267.56,267.93,267.0,267.79,269321.0,265.856,266.2236,265.2995,266.0845,269321.0
2024-06-06 09:30:00,267.42,268.09,265.57,268.09,219995.0,265.7169,266.3826,263.8786,266.3826,219995.0
2024-06-06 10:00:00,267.97,268.7,267.25,267.92,384544.0,266.2634,266.9887,265.5479,266.2137,384544.0
2024-06-06 11:00:00,267.95,268.21,267.19,267.37,252755.0,266.2435,266.5018,265.4883,265.6672,252755.0
2024-06-06 12:00:00,267.37,267.6,266.55,266.66,105309.0,265.6672,265.8957,264.8524,264.9617,105309.0
2024-06-06 13:00:00,266.7,267.52,266.6,267.47,132152.0,265.0014,265.8162,264.9021,265.7665,132152.0
2024-06-06 14:00:00,267.52,268.86,267.15,268.84,162624.0,265.8162,267.1477,265.4486,267.1278,162624.0
2024-06-06 15:00:00,268.73,269.11,267.3,268.05,195452.0,267.0185,267.3961,265.5976,266.3428,195452.0
2024-06-07 09:30:00,267.58,267.73,265.99,266.4,254095.0,265.8758,266.0249,264.296,264.7034,254095.0
2024-06-07 10:00:00,266.39,266.75,265.26,266.43,381784.0,264.6934,265.0511,263.5706,264.7332,381784.0
2024-06-07 11:00:00,266.41,266.97,266.12,266.8,261333.0,264.7133,265.2697,264.4251,265.1008,261333.0
2024-06-07 12:00:00,266.84,266.95,265.32,265.39,319208.0,265.1406,265.2498,263.6302,263.6998,319208.0
2024-06-07 13:00:00,265.41,265.41,264.1,264.1,198811.0,263.7197,263.7197,262.418,262.418,198811.0
2024-06-07 14:00:00,264.1,264.36,263.33,263.75,251393.0,262.418,262.6763,261.6529,262.0702,251393.0
2024-06-07 15:00:00,263.73,264.09,262.82,263.01,479557.0,262.0504,262.4081,261.1462,261.3349,479557.0
2024-06-10 09:30:00,262.38,262.88,261.88,262.0,267778.0,260.709,261.2058,260.2121,260.3314,267778.0
2024-06-10 10:00:00,262.01,262.67,261.88,261.96,413158.0,260.3413,260.9971,260.2121,260.2916,413158.0
2024-06-10 11:00:00,261.98,262.93,261.98,262.89,131034.0,260.3115,261.2555,260.3115,261.2157,131034.0
2024-06-10 12:00:00,262.9,263.21,262.67,262.68,149817.0,261.2256,261.5337,260.9971,261.007,149817.0
2024-06-10 13:00:00,262.71,263.8,262.56,263.71,136905.0,261.0369,262.1199,260.8878,262.0305,136905.0
2024-06-10 14:00:00,263.75,265.37,263.57,265.3,177321.0,262.0702,263.6799,261.8914,263.6104,177321.0
2024-06-10 15:00:00,265.33,265.64,264.62,264.68,430174.0,263.6402,263.9482,262.9347,262.9943,430174.0
2024-06-11 09:30:00,264.1,264.58,262.46,264.42,371342.0,262.418,262.8949,260.7884,262.736,371342.0
2024-06-11 10:00:00,264.42,264.42,263.13,263.25,425381.0,262.736,262.736,261.4542,261.5734,425381.0
2024-06-11 11:00:00,263.27,263.29,262.41,262.66,325704.0,261.5933,261.6132,260.7388,260.9872,325704.0
2024-06-11 12:00:00,262.61,262.74,262.02,262.19,240098.0,260.9375,261.0667,260.3512,260.5202,240098.0
2024-06-11 13:00:00,262.19,262.82,262.15,262.65,173966.0,260.5202,261.1462,260.4804,260.9772,173966.0
2024-06-11 14:00:00,262.6,262.82,262.2,262.21,155936.0,260.9276,261.1462,260.5301,260.54,155936.0
2024-06-11 15:00:00,262.2,262.28,260.29,261.25,409688.0,260.5301,260.6096,258.6323,259.5862,409688.0
2024-06-12 09:30:00,261.42,262.4,260.57,262.24,323993.0,259.7551,260.7288,258.9105,260.5698,323993.0
2024-06-12 10:00:00,262.28,264.89,262.1,264.75,299441.0,260.6096,263.203,260.4307,263.0639,299441.0
2024-06-12 11:00:00,264.75,265.01,264.25,264.66,169935.0,263.0639,263.3222,262.567,262.9744,169935.0
2024-06-12 12:00:00,264.62,265.55,264.6,265.19,123227.0,262.9347,263.8588,262.9148,263.5011,123227.0
2024-06-12 13:00:00,265.13,265.72,264.81,264.81,154364.0,263.4414,264.0277,263.1235,263.1235,154364.0
2024-06-12 14:00:00,264.82,265.58,264.25,265.26,240298.0,263.1334,263.8886,262.567,263.5706,240298.0
2024-06-12 15:00:00,265.25,266.11,264.5,264.57,395012.0,263.5607,264.4152,262.8155,262.885,395012.0
2024-06-13 09:30:00,263.5,263.5,260.64,260.7,595422.0,261.8218,261.8218,258.98,259.0397,595422.0
2024-06-13 10:00:00,260.7,260.76,255.55,255.85,606662.0,259.0397,259.0993,253.9225,254.2205,606662.0
2024-06-13 11:00:00,255.84,256.3,254.0,254.1,307337.0,254.2106,254.6677,252.3823,252.4817,307337.0
2024-06-13 12:00:00,254.04,254.24,253.0,253.09,319984.0,252.4221,252.6208,251.3887,251.4781,319984.0
2024-06-13 13:00:00,253.05,253.63,252.43,253.32,259621.0,251.4384,252.0147,250.8223,251.7067,259621.0
2024-06-13 14:00:00,253.34,254.01,252.52,252.96,312254.0,251.7265,252.3923,250.9118,251.3489,312254.0
2024-06-13 15:00:00,252.97,255.36,252.7,254.78,690217.0,251.3589,253.7337,251.0906,253.1574,690217.0
2024-06-14 09:30:00,253.59,254.64,252.95,254.19,399716.0,251.9749,253.0182,251.339,252.5711,399716.0
2024-06-14 10:00:00,254.02,254.39,253.54,253.71,335289.0,252.4022,252.7698,251.9253,252.0942,335289.0
2024-06-14 11:00:00,253.8,254.41,253.44,254.23,178637.0,252.1836,252.7897,251.8259,252.6109,178637.0
2024-06-14 12:00:00,254.2,254.49,254.03,254.36,220940.0,252.5811,252.8692,252.4121,252.74,220940.0
2024-06-14 13:00:00,254.32,254.79,254.1,254.15,221017.0,252.7003,253.1673,252.4817,252.5314,221017.0
2024-06-14 14:00:00,254.11,254.47,254.02,254.42,190169.0,252.4916,252.8493,252.4022,252.7997,190169.0
2024-06-14 15:00:00,254.42,254.87,254.08,254.84,357201.0,252.7997,253.2468,252.4618,253.217,357201.0
2024-06-17 09:30:00,254.27,255.24,254.06,255.0,264981.0,252.6506,253.6144,252.4419,253.376,264981.0
2024-06-17 10:00:00,255.06,255.09,254.65,254.79,337276.0,253.4356,253.4654,253.0282,253.1673,337276.0
2024-06-17 11:00:00,254.77,254.79,254.06,254.3,237448.0,253.1474,253.1673,252.4419,252.6804,237448.0
2024-06-17 12:00:00,254.33,254.77,253.98,254.67,135430.0,252.7102,253.1474,252.3625,253.0481,135430.0
2024-06-17 13:00:00,254.65,254.78,254.43,254.7,187655.0,253.0282,253.1574,252.8096,253.0779,187655.0
2024-06-17 14:00:00,254.67,254.85,254.3,254.3,226614.0,253.0481,253.2269,252.6804,252.6804,226614.0
2024-06-17 15:00:00,254.3,254.82,253.98,254.16,315362.0,252.6804,253.1971,252.3625,252.5413,315362.0
2024-06-18 09:30:00,254.92,258.38,254.0,257.85,271153.0,253.2965,256.7344,252.3823,256.2078,271153.0
2024-06-18 10:00:00,257.85,258.09,256.05,256.25,298653.0,256.2078,256.4463,254.4193,254.618,298653.0
2024-06-18 11:00:00,256.24,256.46,256.0,256.09,272150.0,254.6081,254.8267,254.3696,254.459,272150.0
2024-06-18 12:00:00,256.04,256.85,255.91,256.48,172947.0,254.4093,255.2142,254.2802,254.8465,172947.0
2024-06-18 13:00:00,256.49,256.69,256.25,256.44,187171.0,254.8565,255.0552,254.618,254.8068,187171.0
2024-06-18 14:00:00,256.44,257.28,256.28,257.27,157437.0,254.8068,255.6414,254.6478,255.6315,157437.0
2024-06-18 15:00:00,257.27,257.66,256.74,257.56,438500.0,255.6315,256.019,255.1049,255.9197,438500.0
2024-06-20 09:30:00,250.39,251.77,248.56,249.84,753887.0,248.7953,250.1665,246.977,248.2488,753887.0
2024-06-20 10:00:00,249.81,250.37,248.11,248.17,813183.0,248.219,248.7754,246.5298,246.5895,813183.0
2024-06-20 11:00:00,248.17,248.8,247.2,248.62,486345.0,246.5895,247.2154,245.6256,247.0366,486345.0
2024-06-20 12:00:00,248.64,249.75,247.36,247.89,521081.0,247.0565,248.1594,245.7846,246.3112,521081.0
2024-06-20 13:00:00,247.86,248.24,247.27,248.0,336037.0,246.2814,246.659,245.6952,246.4205,336037.0
2024-06-20 14:00:00,248.04,248.4,247.28,248.03,459653.0,246.4603,246.818,245.7051,246.4503,459653.0
2024-06-20 15:00:00,248.09,248.79,247.61,248.73,723488.0,246.51,247.2055,246.033,247.1459,723488.0
2024-06-21 09:30:00,249.85,253.24,249.48,253.04,632581.0,248.2588,251.6272,247.8911,251.4284,632581.0
2024-06-21 10:00:00,252.95,254.07,252.42,252.77,460624.0,251.339,252.4519,250.8124,251.1602,460624.0
2024-06-21 11:00:00,252.78,253.56,252.56,252.69,356440.0,251.1701,251.9451,250.9515,251.0807,356440.0
2024-06-21 12:00:00,252.72,252.94,252.08,252.63,384216.0,251.1105,251.3291,250.4746,251.0211,384216.0
2024-06-21 13:00:00,252.63,253.55,252.43,253.48,223408.0,251.0211,251.9352,250.8223,251.8656,223408.0
2024-06-21 14:00:00,253.49,254.53,253.23,253.87,293691.0,251.8756,252.9089,251.6172,252.2532,293691.0
2024-06-21 15:00:00,253.84,255.11,253.48,254.84,569105.0,252.2233,253.4853,251.8656,253.217,569105.0
2024-06-24 09:30:00,254.95,256.01,252.92,255.64,135428.0,253.3263,254.3795,251.3092,254.0119,135428.0
2024-06-24 10:00:00,255.8,257.79,255.8,257.51,202554.0,254.1709,256.1482,254.1709,255.87,202554.0
2024-06-24 11:00:00,257.52,258.29,256.95,258.07,192812.0,255.8799,256.645,255.3135,256.4264,192812.0
2024-06-24 12:00:00,258.07,258.24,257.33,257.66,197047.0,256.4264,256.5953,255.6911,256.019,197047.0
2024-06-24 13:00:00,257.61,257.61,256.9,257.24,211706.0,255.9693,255.9693,255.2639,255.6017,211706.0
2024-06-24 14:00:00,257.27,257.42,256.71,256.98,177461.0,255.6315,255.7805,255.0751,255.3433,177461.0
2024-06-24 15:00:00,256.92,257.3,256.43,256.76,324009.0,255.2837,255.6613,254.7968,255.1247,324009.0
2024-06-25 09:30:00,256.14,257.41,254.58,256.35,188507.0,254.5087,255.7706,252.9586,254.7174,188507.0
2024-06-25 10:00:00,256.31,257.29,255.33,255.42,260214.0,254.6776,255.6514,253.7039,253.7933,260214.0
2024-06-25 11:00:00,255.41,255.59,254.72,255.3,263467.0,253.7833,253.9622,253.0977,253.674,263467.0
2024-06-25 12:00:00,255.3,255.3,254.42,254.61,192643.0,253.674,253.674,252.7997,252.9884,192643.0
2024-06-25 13:00:00,254.55,254.72,254.01,254.24,152098.0,252.9288,253.0977,252.3923,252.6208,152098.0
2024-06-25 14:00:00,254.25,255.13,254.1,255.05,125817.0,252.6307,253.5051,252.4817,253.4256,125817.0
2024-06-25 15:00:00,255.05,255.11,254.02,254.08,281726.0,253.4256,253.4853,252.4022,252.4618,281726.0
2024-06-26 09:30:00,253.18,254.46,252.21,254.13,162564.0,251.5675,252.8394,250.6037,252.5115,162564.0
2024-06-26 10:00:00,254.13,255.3,254.12,254.89,132803.0,252.5115,253.674,252.5016,253.2667,132803.0
2024-06-26 11:00:00,254.93,255.75,254.34,255.56,117284.0,253.3064,254.1212,252.7202,253.9324,117284.0
2024-06-26 12:00:00,255.49,255.57,254.63,254.94,119376.0,253.8628,253.9423,253.0083,253.3163,119376.0
2024-06-26 13:00:00,254.94,254.94,253.9,254.31,170925.0,253.3163,253.3163,252.283,252.6904,170925.0
2024-06-26 14:00:00,254.27,254.8,254.19,254.45,126786.0,252.6506,253.1772,252.5711,252.8295,126786.0
2024-06-26 15:00:00,254.48,254.65,253.31,253.56,352802.0,252.8593,253.0282,251.6967,251.9451,352802.0
2024-06-27 09:30:00,252.94,253.08,251.43,252.24,251218.0,251.3291,251.4682,249.8287,250.6335,251218.0
2024-06-27 10:00:00,252.37,252.58,251.86,252.4,170530.0,250.7627,250.9714,250.256,250.7925,170530.0
2024-06-27 11:00:00,252.37,252.64,251.88,252.45,153541.0,250.7627,251.031,250.2758,250.8422,153541.0
2024-06-27 12:00:00,252.47,252.97,252.36,252.58,163377.0,250.8621,251.3589,250.7528,250.9714,163377.0
2024-06-27 13:00:00,252.6,252.68,252.22,252.26,125615.0,250.9912,251.0707,250.6137,250.6534,125615.0
2024-06-27 14:00:00,252.26,252.29,251.03,251.23,169165.0,250.6534,250.6832,249.4312,249.63,169165.0
2024-06-27 15:00:00,251.23,251.98,251.18,251.78,276608.0,249.63,250.3752,249.5803,250.1765,276608.0
2024-06-28 09:30:00,250.13,252.62,249.43,251.59,184140.0,248.8056,251.2824,248.1093,250.2578,184140.0
2024-06-28 10:00:00,251.53,252.61,251.34,252.2,352906.0,250.1981,251.2724,250.0091,250.8646,352906.0
2024-06-28 11:00:00,252.15,252.54,251.82,251.89,183523.0,250.8149,251.2028,250.4866,250.5562,183523.0
2024-06-28 12:00:00,251.92,252.04,251.27,251.59,224463.0,250.5861,250.7054,249.9395,250.2578,224463.0
2024-06-28 13:00:00,251.64,251.85,250.84,250.91,357463.0,250.3076,250.5164,249.5118,249.5814,357463.0
2024-06-28 14:00:00,250.95,251.18,249.64,249.78,209099.0,249.6212,249.85,248.3181,248.4574,209099.0
2024-06-28 15:00:00,249.79,249.85,247.99,249.83,693353.0,248.4674,248.527,246.6769,248.5071,693353.0
2024-07-01 09:30:00,249.98,250.24,248.06,249.89,363182.0,248.6563,248.915,246.7465,248.5668,363182.0
2024-07-01 10:00:00,249.89,250.3,243.61,244.9,613452.0,248.5668,248.9747,242.3201,243.6032,613452.0
2024-07-01 11:00:00,244.84,245.94,244.7,244.84,266335.0,243.5436,244.6377,243.4043,243.5436,266335.0
2024-07-01 12:00:00,244.74,244.95,243.43,243.54,278097.0,243.4441,243.653,242.141,242.2504,278097.0
2024-07-01 13:00:00,243.58,243.85,243.3,243.59,147219.0,242.2902,242.5588,242.0117,242.3002,147219.0
2024-07-01 14:00:00,243.54,243.85,243.2,243.66,195343.0,242.2504,242.5588,241.9122,242.3698,195343.0
2024-07-01 15:00:00,243.61,244.83,243.25,244.45,473462.0,242.3201,243.5336,241.962,243.1556,473462.0
2024-07-02 09:30:00,242.17,242.52,239.76,240.1,573688.0,240.8877,241.2358,238.4905,238.8287,573688.0
2024-07-02 10:00:00,240.14,241.56,240.04,241.27,516664.0,238.8685,240.2809,238.769,239.9925,516664.0
2024-07-02 11:00:00,241.27,241.39,240.39,240.67,328887.0,239.9925,240.1118,239.1171,239.3956,328887.0
2024-07-02 12:00:00,240.69,240.69,239.05,239.05,257901.0,239.4155,239.4155,237.7842,237.7842,257901.0
2024-07-02 13:00:00,239.06,239.88,238.87,239.61,213716.0,237.7942,238.6098,237.6052,238.3413,213716.0
2024-07-02 14:00:00,239.63,239.76,239.04,239.4,294008.0,238.3612,238.4905,237.7743,238.1324,294008.0
2024-07-02 15:00:00,239.43,240.88,239.4,240.34,730133.0,238.1622,239.6045,238.1324,239.0674,730133.0
2024-07-03 09:30:00,240.91,242.43,240.43,242.1,231384.0,239.6344,241.1463,239.1569,240.8181,231384.0
2024-07-03 10:00:00,242.15,243.06,240.75,240.81,281943.0,240.8678,241.773,239.4752,239.5349,281943.0
2024-07-03 11:00:00,240.79,241.24,240.47,240.88,160901.0,239.515,239.9626,239.1967,239.6045,160901.0
2024-07-03 12:00:00,240.91,241.49,240.0,240.2,436557.0,239.6344,240.2113,238.7292,238.9281,436557.0
2024-07-05 09:30:00,240.99,241.43,238.73,239.0,187489.0,239.714,240.1516,237.4659,237.7345,187489.0
2024-07-05 10:00:00,238.99,239.82,238.5,239.75,404284.0,237.7245,238.5501,237.2371,238.4805,404284.0
2024-07-05 11:00:00,239.79,240.01,239.48,239.53,173730.0,238.5203,238.7391,238.2119,238.2617,173730.0
2024-07-05 12:00:00,239.52,239.66,239.15,239.49,235568.0,238.2517,238.391,237.8837,238.2219,235568.0
2024-07-05 13:00:00,239.48,239.64,239.16,239.56,184648.0,238.2119,238.3711,237.8936,238.2915,184648.0
2024-07-05 14:00:00,239.53,239.98,239.26,239.92,214348.0,238.2617,238.7093,237.9931,238.6496,214348.0
2024-07-05 15:00:00,239.88,240.34,239.22,239.24,715906.0,238.6098,239.0674,237.9533,237.9732,715906.0
2024-07-08 09:30:00,239.46,240.6,238.47,238.57,144785.0,238.1921,239.326,237.2073,237.3068,144785.0
2024-07-08 10:00:00,238.54,239.25,237.95,239.04,291013.0,237.2769,237.9832,236.69,237.7743,291013.0
2024-07-08 11:00:00,239.05,239.05,238.19,238.19,106259.0,237.7842,237.7842,236.9288,236.9288,106259.0
2024-07-08 12:00:00,238.19,239.38,238.19,239.25,219807.0,236.9288,238.1125,236.9288,237.9832,219807.0
2024-07-08 13:00:00,239.22,240.28,239.1,240.28,95743.0,237.9533,239.0077,237.834,239.0077,95743.0
2024-07-08 14:00:00,240.28,240.7,240.02,240.18,89931.0,239.0077,239.4255,238.7491,238.9082,89931.0
2024-07-08 15:00:00,240.2,240.67,240.08,240.63,225937.0,238.9281,239.3956,238.8088,239.3559,225937.0
2024-07-09 09:30:00,241.88,241.88,240.12,240.69,110655.0,240.5992,240.5992,238.8486,239.4155,110655.0
2024-07-09 10:00:00,240.76,240.76,238.73,238.81,168400.0,239.4852,239.4852,237.4659,237.5455,168400.0
2024-07-09 11:00:00,238.84,239.4,238.72,239.22,79564.0,237.5753,238.1324,237.456,237.9533,79564.0
2024-07-09 12:00:00,239.27,239.91,239.0,239.9,71890.0,238.0031,238.6397,237.7345,238.6297,71890.0
2024-07-09 13:00:00,239.95,240.22,239.08,239.16,86638.0,238.6795,238.948,237.8141,237.8936,86638.0
2024-07-09 14:00:00,239.16,239.19,238.75,238.94,168460.0,237.8936,237.9235,237.4858,237.6748,168460.0
2024-07-09 15:00:00,238.94,239.96,238.86,239.8,295920.0,237.6748,238.6894,237.5952,238.5303,295920.0
2024-07-10 09:30:00,240.39,241.89,239.95,240.84,178389.0,239.1171,240.6092,238.6795,239.5647,178389.0
2024-07-10 10:00:00,240.84,241.39,240.02,240.48,158661.0,239.5647,240.1118,238.7491,239.2067,158661.0
2024-07-10 11:00:00,240.48,241.16,240.47,240.84,116561.0,239.2067,239.8831,239.1967,239.5647,116561.0
2024-07-10 12:00:00,240.79,241.95,240.76,241.92,124953.0,239.515,240.6689,239.4852,240.639,124953.0
2024-07-10 13:00:00,241.94,242.24,241.12,241.41,111799.0,240.6589,240.9573,239.8433,240.1317,111799.0
2024-07-10 14:00:00,241.38,241.64,241.09,241.44,104069.0,240.1019,240.3605,239.8134,240.1616,104069.0
2024-07-10 15:00:00,241.37,242.38,241.3,242.17,239725.0,240.0919,241.0966,240.0223,240.8877,239725.0
2024-07-11 09:30:00,243.71,247.8,242.01,246.97,167798.0,242.4195,246.4879,240.7285,245.6623,167798.0
2024-07-11 10:00:00,246.87,248.69,246.8,246.86,251067.0,245.5628,247.3732,245.4932,245.5529,251067.0
2024-07-11 11:00:00,246.98,247.11,246.29,246.71,118098.0,245.6722,245.8015,244.9859,245.4037,118098.0
2024-07-11 12:00:00,246.66,246.68,245.93,246.43,141938.0,245.3539,245.3738,244.6278,245.1251,141938.0
2024-07-11 13:00:00,246.43,247.88,246.15,247.67,111141.0,245.1251,246.5675,244.8466,246.3586,111141.0
2024-07-11 14:00:00,247.61,247.96,246.98,247.25,133297.0,246.2989,246.647,245.6722,245.9408,133297.0
2024-07-11 15:00:00,247.2,247.33,246.16,246.26,396956.0,245.8911,246.0204,244.8566,244.956,396956.0
2024-07-12 09:30:00,245.93,246.86,244.79,246.15,94128.0,244.6278,245.5529,243.4938,244.8466,94128.0
2024-07-12 10:00:00,245.97,247.92,245.97,247.87,191892.0,244.6676,246.6073,244.6676,246.5575,191892.0
2024-07-12 11:00:00,247.91,248.16,247.55,247.64,86545.0,246.5973,246.846,246.2392,246.3287,86545.0
2024-07-12 12:00:00,247.64,247.79,247.23,247.77,81962.0,246.3287,246.4779,245.9209,246.4581,81962.0
2024-07-12 13:00:00,247.72,248.2,247.63,248.03,65268.0,246.4083,246.8858,246.3188,246.7167,65268.0
2024-07-12 14:00:00,248.03,248.16,247.8,248.16,121758.0,246.7167,246.846,246.4879,246.846,121758.0
2024-07-12 15:00:00,248.13,248.25,246.48,246.72,363632.0,246.8161,246.9355,245.1749,245.4136,363632.0
2024-07-15 09:30:00,246.4,247.44,245.5,246.92,110046.0,245.0953,246.1298,244.2001,245.6126,110046.0
2024-07-15 10:00:00,247.11,247.15,244.62,245.09,197616.0,245.8015,245.8413,243.3247,243.7922,197616.0
2024-07-15 11:00:00,245.14,245.54,244.92,245.34,147450.0,243.842,244.2399,243.6231,244.0409,147450.0
2024-07-15 12:00:00,245.33,245.33,244.37,244.54,170647.0,244.031,244.031,243.0761,243.2452,170647.0
2024-07-15 13:00:00,244.58,245.02,243.76,244.33,116495.0,243.2849,243.7226,242.4693,243.0363,116495.0
2024-07-15 14:00:00,244.36,247.11,244.31,247.03,237183.0,243.0661,245.8015,243.0164,245.722,237183.0
2024-07-15 15:00:00,247.01,247.4,245.72,246.32,319672.0,245.7021,246.09,244.4189,245.0157,319672.0
2024-07-16 09:30:00,248.0,249.56,247.07,249.48,109676.0,246.6868,248.2386,245.7618,248.159,109676.0
2024-07-16 10:00:00,249.52,250.05,248.25,248.64,138795.0,248.1988,248.726,246.9355,247.3234,138795.0
2024-07-16 11:00:00,248.71,249.7,248.59,248.82,175466.0,247.3931,248.3778,247.2737,247.5025,175466.0
2024-07-16 12:00:00,248.87,250.84,248.47,250.74,161968.0,247.5522,249.5118,247.1543,249.4123,161968.0
2024-07-16 13:00:00,250.69,250.93,250.16,250.33,98854.0,249.3626,249.6013,248.8354,249.0045,98854.0
2024-07-16 14:00:00,250.3,250.83,250.24,250.76,95382.0,248.9747,249.5018,248.915,249.4322,95382.0
2024-07-16 15:00:00,250.76,252.69,250.68,252.15,306885.0,249.4322,251.352,249.3526,250.8149,306885.0
2024-07-17 09:30:00,252.48,253.67,252.07,252.93,207442.0,251.1431,252.3268,250.7353,251.5907,207442.0
2024-07-17 10:00:00,252.9,254.55,252.17,252.4,317584.0,251.5609,253.2021,250.8348,251.0635,317584.0
2024-07-17 11:00:00,252.4,252.93,251.62,252.37,164231.0,251.0635,251.5907,250.2877,251.0337,164231.0
2024-07-17 12:00:00,252.33,252.35,250.92,251.45,165658.0,250.9939,251.0138,249.5914,250.1186,165658.0
2024-07-17 13:00:00,251.45,252.05,251.34,251.76,80188.0,250.1186,250.7154,250.0091,250.4269,80188.0
2024-07-17 14:00:00,251.81,252.51,251.79,252.17,124121.0,250.4767,251.173,250.4568,250.8348,124121.0
2024-07-17 15:00:00,252.19,252.34,250.91,251.26,416931.0,250.8546,251.0039,249.5814,249.9296,416931.0
2024-07-18 09:30:00,249.64,253.26,248.69,253.09,181229.0,248.3181,251.919,247.3732,251.7499,181229.0
2024-07-18 10:00:00,253.16,255.46,252.05,252.15,214408.0,251.8195,254.1073,250.7154,250.8149,214408.0
2024-07-18 11:00:00,252.08,252.72,250.53,250.83,110399.0,250.7452,251.3818,249.2034,249.5018,110399.0
2024-07-18 12:00:00,250.83,251.02,241.87,245.1,795293.0,249.5018,249.6908,240.5893,243.8022,795293.0
2024-07-18 13:00:00,245.09,247.61,245.01,245.17,299805.0,243.7922,246.2989,243.7127,243.8718,299805.0
2024-07-18 14:00:00,245.17,245.5,244.11,244.92,201369.0,243.8718,244.2001,242.8174,243.6231,201369.0
2024-07-18 15:00:00,244.88,245.08,243.88,244.79,649947.0,243.5834,243.7823,242.5886,243.4938,649947.0
2024-07-19 09:30:00,244.5,245.25,242.27,242.27,341967.0,243.2054,243.9514,240.9872,240.9872,341967.0
2024-07-19 10:00:00,242.53,242.64,241.18,241.49,252134.0,241.2458,241.3552,239.9029,240.2113,252134.0
2024-07-19 11:00:00,241.49,242.66,241.0,242.66,216553.0,240.2113,241.3751,239.7239,241.3751,216553.0
2024-07-19 12:00:00,242.85,243.34,242.19,242.72,183083.0,241.5641,242.0515,240.9076,241.4348,183083.0
2024-07-19 13:00:00,242.72,243.22,242.09,243.1,134876.0,241.4348,241.9321,240.8081,241.8128,134876.0
2024-07-19 14:00:00,243.03,243.49,242.72,242.83,137621.0,241.7431,242.2007,241.4348,241.5442,137621.0
2024-07-19 15:00:00,242.78,244.08,242.78,243.57,362101.0,241.4945,242.7876,241.4945,242.2803,362101.0
2024-07-22 09:30:00,246.11,250.35,245.17,246.53,299761.0,244.8068,249.0244,243.8718,245.2246,299761.0
2024-07-22 10:00:00,246.57,248.27,245.6,248.17,211541.0,245.2644,246.9554,244.2995,246.8559,211541.0
2024-07-22 11:00:00,248.28,249.06,247.38,248.07,208975.0,246.9653,247.7412,246.0701,246.7565,208975.0
2024-07-22 12:00:00,248.0,248.9,247.67,248.9,134939.0,246.6868,247.5821,246.3586,247.5821,134939.0
2024-07-22 13:00:00,248.94,249.1,248.52,249.0,192007.0,247.6219,247.781,247.2041,247.6815,192007.0
2024-07-22 14:00:00,249.0,250.4,248.66,249.96,263253.0,247.6815,249.0741,247.3433,248.6365,263253.0
2024-07-22 15:00:00,249.93,251.27,249.5,250.79,434253.0,248.6066,249.9395,248.1789,249.4621,434253.0
2024-07-23 09:30:00,270.0,272.98,265.62,268.84,1218286.0,268.5703,271.5346,264.2135,267.4165,1218286.0
2024-07-23 10:00:00,268.85,270.12,266.36,268.13,1073898.0,267.4264,268.6897,264.9496,266.7102,1073898.0
2024-07-23 11:00:00,267.99,268.7,266.51,268.25,525868.0,266.571,267.2772,265.0988,266.8296,525868.0
2024-07-23 12:00:00,268.18,268.92,266.15,266.42,356625.0,266.76,267.4961,264.7407,265.0093,356625.0
2024-07-23 13:00:00,266.41,266.41,264.73,266.16,298137.0,264.9994,264.9994,263.3282,264.7507,298137.0
2024-07-23 14:00:00,266.08,266.87,265.5,265.63,333730.0,264.6711,265.4569,264.0942,264.2235,333730.0
2024-07-23 15:00:00,265.59,265.8,263.56,264.23,920144.0,264.1837,264.3926,262.1644,262.8309,920144.0
2024-07-24 09:30:00,261.88,268.2,261.6,266.29,359148.0,260.4933,266.7799,260.2148,264.88,359148.0
2024-07-24 10:00:00,266.18,268.27,265.83,266.54,417944.0,264.7706,266.8495,264.4224,265.1287,417944.0
2024-07-24 11:00:00,266.52,267.14,265.66,266.65,243575.0,265.1088,265.7255,264.2533,265.2381,243575.0
2024-07-24 12:00:00,266.73,266.96,265.76,266.05,188714.0,265.3177,265.5464,264.3528,264.6413,188714.0
2024-07-24 13:00:00,266.0,266.92,265.91,266.56,150978.0,264.5915,265.5067,264.502,265.1486,150978.0
2024-07-24 14:00:00,266.51,266.96,266.03,266.19,297235.0,265.0988,265.5464,264.6214,264.7805,297235.0
2024-07-24 15:00:00,266.19,267.39,265.3,265.91,680499.0,264.7805,265.9742,263.8952,264.502,680499.0
2024-07-25 09:30:00,265.38,271.38,264.39,270.64,222118.0,263.9748,269.943,262.99,269.207,222118.0
2024-07-25 10:00:00,270.64,273.33,270.26,272.88,554896.0,269.207,271.8827,268.829,271.4351,554896.0
2024-07-25 11:00:00,272.95,274.23,272.68,274.09,263449.0,271.5047,272.7779,271.2362,272.6387,263449.0
2024-07-25 12:00:00,274.1,275.51,273.85,275.19,368948.0,272.6486,274.0512,272.4,273.7329,368948.0
2024-07-25 13:00:00,275.1,276.31,272.51,272.57,289432.0,273.6433,274.8469,271.0671,271.1267,289432.0
2024-07-25 14:00:00,272.57,272.77,271.03,271.06,263877.0,271.1267,271.3257,269.5949,269.6247,263877.0
2024-07-25 15:00:00,271.06,271.39,269.88,270.19,640727.0,269.6247,269.953,268.451,268.7593,640727.0
2024-07-26 09:30:00,271.9,277.72,271.19,274.44,271574.0,270.4603,276.2495,269.754,272.9868,271574.0
2024-07-26 10:00:00,274.45,275.79,273.14,273.31,206283.0,272.9968,274.3297,271.6937,271.8628,206283.0
2024-07-26 11:00:00,273.44,274.61,273.33,274.5,183978.0,271.9921,273.1559,271.8827,273.0465,183978.0
2024-07-26 12:00:00,274.5,275.58,274.4,275.16,179201.0,273.0465,274.1208,272.947,273.703,179201.0
2024-07-26 13:00:00,275.35,275.42,274.15,275.1,155820.0,273.892,273.9616,272.6984,273.6433,155820.0
2024-07-26 14:00:00,275.01,275.1,273.71,274.26,169511.0,273.5538,273.6433,272.2607,272.8078,169511.0
2024-07-26 15:00:00,274.21,274.52,273.09,273.96,351538.0,272.758,273.0664,271.644,272.5094,351538.0
2024-07-29 09:30:00,272.1,272.48,268.43,268.73,140411.0,270.6592,271.0372,267.0087,267.3071,140411.0
2024-07-29 10:00:00,268.74,270.45,268.09,269.5,209029.0,267.317,269.018,266.6705,268.073,209029.0
2024-07-29 11:00:00,269.58,271.13,269.01,270.74,138023.0,268.1526,269.6944,267.5856,269.3064,138023.0
2024-07-29 12:00:00,270.67,271.23,270.23,270.96,96043.0,269.2368,269.7938,268.7991,269.5253,96043.0
2024-07-29 13:00:00,270.93,271.85,270.81,271.84,72432.0,269.4954,270.4105,269.3761,270.4006,72432.0
2024-07-29 14:00:00,271.84,272.34,271.38,272.06,86081.0,270.4006,270.898,269.943,270.6194,86081.0
2024-07-29 15:00:00,272.11,273.24,271.52,271.66,316214.0,270.6692,271.7932,270.0823,270.2216,316214.0
2024-07-30 09:30:00,273.23,275.0,271.76,274.8,124057.0,271.7832,273.5439,270.321,273.3449,124057.0
2024-07-30 10:00:00,274.86,274.98,272.7,272.76,133211.0,273.4046,273.524,271.256,271.3157,133211.0
2024-07-30 11:00:00,272.76,273.76,272.34,273.24,89279.0,271.3157,272.3104,270.898,271.7932,89279.0
2024-07-30 12:00:00,273.23,274.08,272.61,273.57,179352.0,271.7832,272.6287,271.1665,272.1214,179352.0
2024-07-30 13:00:00,273.48,274.18,273.34,273.98,170660.0,272.0319,272.7282,271.8927,272.5293,170660.0
2024-07-30 14:00:00,274.06,275.1,274.06,274.47,159245.0,272.6088,273.6433,272.6088,273.0167,159245.0
2024-07-30 15:00:00,274.56,276.25,273.93,275.12,557031.0,273.1062,274.7872,272.4795,273.6632,557031.0
2024-07-31 09:30:00,275.5,276.47,273.46,275.87,142094.0,274.0412,275.0061,272.012,274.4093,142094.0
2024-07-31 10:00:00,275.48,279.62,275.47,279.21,219296.0,274.0213,278.1394,274.0114,277.7316,219296.0
2024-07-31 11:00:00,279.17,279.75,278.17,278.67,148274.0,277.6918,278.2687,276.6971,277.1944,148274.0
2024-07-31 12:00:00,278.51,279.63,278.11,278.94,99248.0,277.0353,278.1494,276.6374,277.463,99248.0
2024-07-31 13:00:00,278.91,279.73,278.34,278.53,172322.0,277.4332,278.2488,276.8662,277.0552,172322.0
2024-07-31 14:00:00,278.37,280.15,277.53,280.02,247759.0,276.896,278.6666,276.0605,278.5373,247759.0
2024-07-31 15:00:00,280.08,280.26,276.98,277.07,425538.0,278.597,278.776,275.5134,275.6029,425538.0
2024-08-01 09:30:00,279.26,281.7,278.25,279.9,118142.0,277.7813,280.2084,276.7767,278.4179,118142.0
2024-08-01 10:00:00,279.7,281.17,278.46,279.66,185071.0,278.219,279.6812,276.9855,278.1792,185071.0
2024-08-01 11:00:00,279.62,279.74,278.4,279.0,132741.0,278.1394,278.2588,276.9259,277.5227,132741.0
2024-08-01 12:00:00,279.0,280.22,278.65,279.98,123396.0,277.5227,278.7362,277.1745,278.4975,123396.0
2024-08-01 13:00:00,280.17,280.85,279.95,280.84,69405.0,278.6865,279.3629,278.4677,279.3529,69405.0
2024-08-01 14:00:00,280.78,280.79,279.34,279.34,151131.0,279.2933,279.3032,277.8609,277.8609,151131.0
2024-08-01 15:00:00,279.3,280.96,278.63,280.72,354783.0,277.8211,279.4723,277.1546,279.2336,354783.0
2024-08-02 09:30:00,279.45,279.45,275.38,275.42,245617.0,277.9703,277.9703,273.9219,273.9616,245617.0
2024-08-02 10:00:00,275.82,278.01,273.71,274.87,465568.0,274.3595,276.5379,272.2607,273.4146,465568.0
2024-08-02 11:00:00,274.87,275.11,272.14,274.89,193762.0,273.4146,273.6533,270.699,273.4344,193762.0
2024-08-02 12:00:00,274.89,276.59,274.55,275.57,245265.0,273.4344,275.1254,273.0962,274.1108,245265.0
2024-08-02 13:00:00,275.62,275.9,274.92,275.03,94417.0,274.1606,274.4391,273.4643,273.5737,94417.0
2024-08-02 14:00:00,275.0,275.28,274.2,275.0,133995.0,273.5439,273.8224,272.7481,273.5439,133995.0
2024-08-02 15:00:00,275.02,277.15,274.93,276.75,452009.0,273.5638,275.6825,273.4742,275.2846,452009.0
2024-08-05 09:30:00,269.2,272.75,265.77,268.32,283206.0,267.7746,271.3058,264.3627,266.8992,283206.0
2024-08-05 10:00:00,268.56,272.05,267.58,270.15,254514.0,267.138,270.6095,266.1632,268.7195,254514.0
2024-08-05 11:00:00,270.0,273.27,269.85,272.2,110628.0,268.5703,271.823,268.4211,270.7587,110628.0
2024-08-05 12:00:00,272.53,273.08,270.17,270.8,110791.0,271.0869,271.634,268.7394,269.3661,110791.0
2024-08-05 13:00:00,270.68,270.68,269.3,269.62,81152.0,269.2467,269.2467,267.874,268.1924,81152.0
2024-08-05 14:00:00,269.45,270.68,269.12,269.48,99952.0,268.0233,269.2467,267.695,268.0531,99952.0
2024-08-05 15:00:00,269.62,269.89,267.75,269.39,280384.0,268.1924,268.4609,266.3323,267.9636,280384.0
2024-08-06 09:30:00,271.03,272.43,268.69,272.25,193142.0,269.5949,270.9875,267.2673,270.8084,193142.0
2024-08-06 10:00:00,272.26,273.79,271.76,272.76,233545.0,270.8184,272.3403,270.321,271.3157,233545.0
2024-08-06 11:00:00,272.76,273.02,271.0,271.74,149854.0,271.3157,271.5744,269.565,270.3011,149854.0
2024-08-06 12:00:00,271.74,273.09,271.51,272.87,77760.0,270.3011,271.644,270.0723,271.4251,77760.0
2024-08-06 13:00:00,273.0,273.54,272.55,272.62,67402.0,271.5545,272.0916,271.1068,271.1765,67402.0
2024-08-06 14:00:00,272.73,274.07,272.22,272.49,108275.0,271.2859,272.6188,270.7786,271.0472,108275.0
2024-08-06 15:00:00,272.48,272.48,268.73,268.9,384254.0,271.0372,271.0372,267.3071,267.4762,384254.0
2024-08-07 09:30:00,270.0,270.81,268.0,269.46,161483.0,268.5703,269.3761,266.5809,268.0332,161483.0
2024-08-07 10:00:00,269.32,271.03,269.15,270.08,198744.0,267.8939,269.5949,267.7248,268.6499,198744.0
2024-08-07 11:00:00,270.08,270.99,269.47,269.65,137522.0,268.6499,269.5551,268.0431,268.2222,137522.0
2024-08-07 12:00:00,269.72,270.01,268.1,268.31,60220.0,268.2918,268.5803,266.6804,266.8893,60220.0
2024-08-07 13:00:00,268.31,268.32,264.59,265.16,149933.0,266.8893,266.8992,263.189,263.756,149933.0
2024-08-07 14:00:00,265.04,265.3,263.55,263.87,236736.0,263.6366,263.8952,262.1545,262.4728,236736.0
2024-08-07 15:00:00,263.88,264.91,262.91,263.31,560979.0,262.4827,263.5073,261.5179,261.9158,560979.0
2024-08-08 09:30:00,265.09,267.15,263.45,266.47,166137.0,263.6863,265.7354,262.055,265.059,166137.0
2024-08-08 10:00:00,266.33,267.91,266.33,267.22,289314.0,264.9198,266.4914,264.9198,265.8051,289314.0
2024-08-08 11:00:00,267.19,268.45,266.6,267.57,153448.0,265.7752,267.0285,265.1883,266.1532,153448.0
2024-08-08 12:00:00,267.67,268.32,267.1,267.18,65081.0,266.2527,266.8992,265.6857,265.7653,65081.0
2024-08-08 13:00:00,267.17,269.21,266.78,268.53,80446.0,265.7553,267.7845,265.3674,267.1081,80446.0
2024-08-08 14:00:00,268.5,269.46,268.15,268.67,97511.0,267.0783,268.0332,266.7301,267.2474,97511.0
2024-08-08 15:00:00,268.69,269.2,268.02,268.64,305722.0,267.2673,267.7746,266.6008,267.2175,305722.0
2024-08-09 09:30:00,268.41,270.39,266.71,268.7,127052.0,266.9888,268.9583,265.2978,267.2772,127052.0
2024-08-09 10:00:00,268.51,269.21,268.05,268.73,106461.0,267.0882,267.7845,266.6307,267.3071,106461.0
2024-08-09 11:00:00,268.84,269.68,267.27,267.37,45021.0,267.4165,268.252,265.8548,265.9543,45021.0
2024-08-09 12:00:00,267.51,268.01,267.02,267.94,64192.0,266.0935,266.5909,265.6061,266.5212,64192.0
2024-08-09 13:00:00,267.91,269.68,267.57,268.5,68479.0,266.4914,268.252,266.1532,267.0783,68479.0
2024-08-09 14:00:00,268.58,268.83,267.72,268.16,115470.0,267.1579,267.4065,266.3024,266.7401,115470.0
2024-08-09 15:00:00,268.13,269.0,267.82,268.22,322238.0,266.7102,267.5756,266.4019,266.7998,322238.0
2024-08-12 09:30:00,268.24,268.28,264.28,264.44,125684.0,266.8197,266.8594,262.8806,263.0398,125684.0
2024-08-12 10:00:00,264.62,268.15,264.49,268.15,190602.0,263.2188,266.7301,263.0895,266.7301,190602.0
2024-08-12 11:00:00,267.99,268.1,265.9,267.2,136166.0,266.571,266.6804,264.4921,265.7852,136166.0
2024-08-12 12:00:00,267.3,267.55,266.28,266.82,86861.0,265.8846,266.1333,264.87,265.4072,86861.0
2024-08-12 13:00:00,266.66,266.99,265.78,266.11,68175.0,265.248,265.5763,264.3727,264.7009,68175.0
2024-08-12 14:00:00,266.13,266.74,265.98,266.36,74771.0,264.7208,265.3276,264.5716,264.9496,74771.0
2024-08-12 15:00:00,266.41,267.3,266.2,267.19,256882.0,264.9994,265.8846,264.7905,265.7752,256882.0
2024-08-13 09:30:00,268.06,270.25,267.29,269.12,117485.0,266.6406,268.819,265.8747,267.695,117485.0
2024-08-13 10:00:00,268.96,269.17,267.48,268.35,388142.0,267.5358,267.7447,266.0637,266.9291,388142.0
2024-08-13 11:00:00,268.23,268.38,267.13,268.07,73218.0,266.8097,266.9589,265.7155,266.6506,73218.0
2024-08-13 12:00:00,268.17,268.78,267.98,268.38,47638.0,266.75,267.3568,266.561,266.9589,47638.0
2024-08-13 13:00:00,268.36,268.52,267.55,268.47,58482.0,266.939,267.0982,266.1333,267.0484,58482.0
2024-08-13 14:00:00,268.47,268.58,267.64,268.17,66653.0,267.0484,267.1579,266.2228,266.75,66653.0
2024-08-13 15:00:00,268.15,269.0,267.96,268.62,242668.0,266.7301,267.5756,266.5411,267.1976,242668.0
2024-08-14 09:30:00,268.48,269.04,266.84,266.85,71385.0,267.0584,267.6154,265.4271,265.437,71385.0
2024-08-14 10:00:00,267.17,267.38,265.81,265.98,99220.0,265.7553,265.9642,264.4025,264.5716,99220.0
2024-08-14 11:00:00,265.98,267.48,265.86,267.44,76364.0,264.5716,266.0637,264.4523,266.0239,76364.0
2024-08-14 12:00:00,267.43,267.73,266.23,266.78,105976.0,266.0139,266.3124,264.8203,265.3674,105976.0
2024-08-14 13:00:00,266.63,267.69,266.42,267.24,37511.0,265.2182,266.2726,265.0093,265.825,37511.0
2024-08-14 14:00:00,267.22,267.92,266.97,267.83,60092.0,265.8051,266.5014,265.5564,266.4118,60092.0
2024-08-14 15:00:00,267.83,268.45,266.94,267.73,216267.0,266.4118,267.0285,265.5265,266.3124,216267.0
2024-08-15 09:30:00,270.0,270.7,267.97,268.24,74185.0,268.5703,269.2666,266.5511,266.8197,74185.0
2024-08-15 10:00:00,268.22,268.53,266.98,267.88,118912.0,266.7998,267.1081,265.5663,266.4616,118912.0
2024-08-15 11:00:00,267.89,268.77,267.7,268.11,69695.0,266.4715,267.3469,266.2825,266.6903,69695.0
2024-08-15 12:00:00,268.11,268.67,267.82,268.25,74223.0,266.6903,267.2474,266.4019,266.8296,74223.0
2024-08-15 13:00:00,268.29,268.75,268.04,268.16,48134.0,266.8694,267.327,266.6207,266.7401,48134.0
2024-08-15 14:00:00,268.17,268.67,267.63,268.32,112813.0,266.75,267.2474,266.2129,266.8992,112813.0
2024-08-15 15:00:00,268.22,270.45,268.12,269.33,312546.0,266.7998,269.018,266.7003,267.9039,312546.0
2024-08-16 09:30:00,268.88,269.5,267.44,267.9,132616.0,267.4563,268.073,266.0239,266.4815,132616.0
2024-08-16 10:00:00,268.38,268.75,267.45,267.86,104514.0,266.9589,267.327,266.0338,266.4417,104514.0
2024-08-16 11:00:00,267.95,268.49,267.31,267.5,124645.0,266.5312,267.0683,265.8946,266.0836,124645.0
2024-08-16 12:00:00,267.51,268.06,266.74,267.91,110909.0,266.0935,266.6406,265.3276,266.4914,110909.0
2024-08-16 13:00:00,268.12,268.74,267.49,268.61,74095.0,266.7003,267.317,266.0736,267.1877,74095.0
2024-08-16 14:00:00,268.64,268.93,268.22,268.93,57535.0,267.2175,267.506,266.7998,267.506,57535.0
2024-08-16 15:00:00,268.83,269.71,268.83,269.38,174742.0,267.4065,268.2819,267.4065,267.9536,174742.0
2024-08-19 09:30:00,270.0,271.1,269.21,270.25,82575.0,268.5703,269.6645,267.7845,268.819,82575.0
2024-08-19 10:00:00,270.35,271.9,270.28,271.9,138669.0,268.9185,270.4603,268.8489,270.4603,138669.0
2024-08-19 11:00:00,271.84,272.27,271.17,271.26,87688.0,270.4006,270.8283,269.7341,269.8237,87688.0
2024-08-19 12:00:00,271.2,271.25,270.39,270.6,73556.0,269.764,269.8137,268.9583,269.1672,73556.0
2024-08-19 13:00:00,270.6,270.86,269.8,270.47,63101.0,269.1672,269.4258,268.3714,269.0379,63101.0
2024-08-19 14:00:00,270.46,270.66,269.92,270.34,99448.0,269.0279,269.2268,268.4908,268.9085,99448.0
2024-08-19 15:00:00,270.37,271.44,270.2,271.27,276996.0,268.9384,270.0027,268.7693,269.8336,276996.0
2024-08-20 09:30:00,271.84,273.38,271.07,272.85,131191.0,270.4006,271.9324,269.6347,271.4053,131191.0
2024-08-20 10:00:00,273.11,273.7,271.18,271.93,128119.0,271.6639,272.2507,269.7441,270.4901,128119.0
2024-08-20 11:00:00,271.94,272.93,271.64,272.85,107335.0,270.5001,271.4848,270.2017,271.4053,107335.0
2024-08-20 12:00:00,272.85,272.85,271.93,272.19,80760.0,271.4053,271.4053,270.4901,270.7487,80760.0
2024-08-20 13:00:00,272.1,272.11,271.74,271.98,35313.0,270.6592,270.6692,270.3011,270.5399,35313.0
2024-08-20 14:00:00,271.91,272.78,271.86,272.44,72655.0,270.4702,271.3356,270.4205,270.9974,72655.0
2024-08-20 15:00:00,272.44,272.51,271.47,271.72,158744.0,270.9974,271.0671,270.0326,270.2812,158744.0
2024-08-21 09:30:00,272.01,273.75,271.04,271.12,99579.0,270.5697,272.3005,269.6048,269.6844,99579.0
2024-08-21 10:00:00,271.3,271.35,269.74,269.77,113053.0,269.8635,269.9132,268.3117,268.3416,113053.0
2024-08-21 11:00:00,269.75,270.9,269.72,270.03,87123.0,268.3217,269.4656,268.2918,268.6002,87123.0
2024-08-21 12:00:00,270.09,270.96,269.92,270.92,49097.0,268.6599,269.5253,268.4908,269.4855,49097.0
2024-08-21 13:00:00,270.91,271.76,270.91,271.6,45790.0,269.4755,270.321,269.4755,270.1619,45790.0
2024-08-21 14:00:00,271.63,271.97,270.92,271.03,85597.0,270.1917,270.5299,269.4855,269.5949,85597.0
2024-08-21 15:00:00,270.98,271.31,270.33,271.16,219955.0,269.5452,269.8734,268.8986,269.7242,219955.0
2024-08-22 09:30:00,272.23,272.23,267.74,269.27,120436.0,270.7885,270.7885,266.3223,267.8442,120436.0
2024-08-22 10:00:00,269.42,269.72,268.15,268.53,131054.0,267.9934,268.2918,266.7301,267.1081,131054.0
2024-08-22 11:00:00,268.44,269.7,268.0,269.45,102354.0,267.0186,268.2719,266.5809,268.0233,102354.0
2024-08-22 12:00:00,269.47,269.6,267.64,267.77,138005.0,268.0431,268.1725,266.2228,266.3521,138005.0
2024-08-22 13:00:00,267.72,268.51,267.39,267.4,64079.0,266.3024,267.0882,265.9742,265.9841,64079.0
2024-08-22 14:00:00,267.39,268.3,267.38,267.58,64985.0,265.9742,266.8793,265.9642,266.1632,64985.0
2024-08-22 15:00:00,267.55,268.35,267.25,268.15,185174.0,266.1333,266.9291,265.8349,266.7301,185174.0
2024-08-23 09:30:00,269.25,269.74,266.32,266.74,72600.0,267.8243,268.3117,264.9098,265.3276,72600.0
2024-08-23 10:00:00,266.74,269.85,266.65,268.54,112819.0,265.3276,268.4211,265.2381,267.1181,112819.0
2024-08-23 11:00:00,268.54,270.73,268.37,268.97,88161.0,267.1181,269.2965,266.949,267.5458,88161.0
2024-08-23 12:00:00,269.06,269.18,267.97,268.65,56235.0,267.6353,267.7547,266.5511,267.2275,56235.0
2024-08-23 13:00:00,268.52,269.14,268.38,268.82,44767.0,267.0982,267.7149,266.9589,267.3966,44767.0
2024-08-23 14:00:00,268.82,268.88,268.12,268.28,46107.0,267.3966,267.4563,266.7003,266.8594,46107.0
2024-08-23 15:00:00,268.26,269.76,268.17,269.44,174417.0,266.8396,268.3316,266.75,268.0133,174417.0
2024-08-26 09:30:00,269.93,270.33,268.23,268.59,83437.0,268.5007,268.8986,266.8097,267.1678,83437.0
2024-08-26 10:00:00,268.59,269.82,268.37,268.5,125159.0,267.1678,268.3913,266.949,267.0783,125159.0
2024-08-26 11:00:00,268.5,268.81,267.37,267.98,62901.0,267.0783,267.3866,265.9543,266.561,62901.0
2024-08-26 12:00:00,267.99,268.87,267.8,268.87,45447.0,266.571,267.4463,266.382,267.4463,45447.0
2024-08-26 13:00:00,268.83,269.68,267.49,267.72,51683.0,267.4065,268.252,266.0736,266.3024,51683.0
2024-08-26 14:00:00,267.82,268.07,267.38,267.99,56725.0,266.4019,266.6506,265.9642,266.571,56725.0
2024-08-26 15:00:00,267.97,268.69,267.65,268.07,143121.0,266.5511,267.2673,266.2328,266.6506,143121.0
2024-08-27 09:30:00,268.67,269.55,267.32,268.39,76642.0,267.2474,268.1227,265.9045,266.9689,76642.0
2024-08-27 10:00:00,268.38,268.81,267.88,268.13,73728.0,266.9589,267.3866,266.4616,266.7102,73728.0
2024-08-27 11:00:00,268.31,268.42,267.17,267.44,62833.0,266.8893,266.9987,265.7553,266.0239,62833.0
2024-08-27 12:00:00,267.43,267.94,267.28,267.48,96165.0,266.0139,266.5212,265.8647,266.0637,96165.0
2024-08-27 13:00:00,267.48,268.76,267.43,268.46,185378.0,266.0637,267.3369,266.0139,267.0385,185378.0
2024-08-27 14:00:00,268.44,268.61,267.86,267.89,175222.0,267.0186,267.1877,266.4417,266.4715,175222.0
2024-08-27 15:00:00,267.92,269.05,267.76,268.75,211327.0,266.5014,267.6254,266.3422,267.327,211327.0
2024-08-28 09:30:00,268.03,268.44,266.47,267.92,92270.0,266.6108,267.0186,265.059,266.5014,92270.0
2024-08-28 10:00:00,268.0,268.97,267.14,267.58,89725.0,266.5809,267.5458,265.7255,266.1632,89725.0
2024-08-28 11:00:00,267.57,268.19,266.85,267.52,130985.0,266.1532,266.7699,265.437,266.1035,130985.0
2024-08-28 12:00:00,267.38,267.57,265.69,266.55,46880.0,265.9642,266.1532,264.2832,265.1386,46880.0
2024-08-28 13:00:00,266.72,266.8,265.5,265.5,43049.0,265.3077,265.3873,264.0942,264.0942,43049.0
2024-08-28 14:00:00,265.44,266.4,265.21,266.35,82052.0,264.0345,264.9894,263.8057,264.9397,82052.0
2024-08-28 15:00:00,266.4,267.05,265.78,266.14,292996.0,264.9894,265.636,264.3727,264.7308,292996.0
2024-08-29 09:30:00,267.03,268.54,265.01,265.88,113809.0,265.6161,267.1181,263.6068,264.4722,113809.0
2024-08-29 10:00:00,265.9,267.95,265.54,266.88,209703.0,264.4921,266.5312,264.134,265.4669,209703.0
2024-08-29 11:00:00,266.99,267.03,265.96,266.42,72578.0,265.5763,265.6161,264.5517,265.0093,72578.0
2024-08-29 12:00:00,266.42,268.12,266.41,268.12,164562.0,265.0093,266.7003,264.9994,266.7003,164562.0
2024-08-29 13:00:00,267.95,267.97,267.19,267.47,85527.0,266.5312,266.5511,265.7752,266.0537,85527.0
2024-08-29 14:00:00,267.49,267.99,266.25,266.34,145825.0,266.0736,266.571,264.8402,264.9297,145825.0
2024-08-29 15:00:00,266.32,267.39,266.03,267.14,270443.0,264.9098,265.9742,264.6214,265.7255,270443.0
2024-08-30 09:30:00,268.3,268.94,266.56,267.75,161313.0,266.8793,267.516,265.1486,266.3323,161313.0
2024-08-30 10:00:00,267.65,268.19,267.06,267.22,175278.0,266.2328,266.7699,265.6459,265.8051,175278.0
2024-08-30 11:00:00,267.23,267.96,266.5,266.81,126754.0,265.815,266.5411,265.0889,265.3972,126754.0
2024-08-30 12:00:00,266.67,267.04,265.79,266.31,67831.0,265.258,265.626,264.3826,264.8999,67831.0
2024-08-30 13:00:00,266.38,266.67,265.59,265.94,51058.0,264.9695,265.258,264.1837,264.5318,51058.0
2024-08-30 14:00:00,265.98,266.83,265.67,266.65,75384.0,264.5716,265.4171,264.2633,265.2381,75384.0
2024-08-30 15:00:00,266.58,269.29,266.54,269.23,428656.0,265.1685,267.8641,265.1287,267.8044,428656.0
2024-09-03 09:30:00,267.05,269.2,265.76,266.44,130923.0,265.636,267.7746,264.3528,265.0292,130923.0
2024-09-03 10:00:00,266.58,267.05,264.66,266.6,172704.0,265.1685,265.636,263.2586,265.1883,172704.0
2024-09-03 11:00:00,266.66,267.05,265.62,265.84,81583.0,265.248,265.636,264.2135,264.4324,81583.0
2024-09-03 12:00:00,265.88,265.99,263.53,264.41,81718.0,264.4722,264.5816,262.1346,263.0099,81718.0
2024-09-03 13:00:00,264.44,265.24,263.92,264.07,70905.0,263.0398,263.8355,262.5225,262.6717,70905.0
2024-09-03 14:00:00,264.0,265.45,263.75,264.39,81907.0,262.6021,264.0444,262.3534,262.99,81907.0
2024-09-03 15:00:00,264.42,264.72,262.59,264.32,361324.0,263.0199,263.3183,261.1996,262.9204,361324.0
2024-09-04 09:30:00,262.24,265.12,261.08,264.88,103212.0,260.8514,263.7162,259.6976,263.4775,103212.0
2024-09-04 10:00:00,264.79,264.99,263.4,263.69,140959.0,263.3879,263.5869,262.0053,262.2938,140959.0
2024-09-04 11:00:00,264.02,264.03,262.86,263.06,71424.0,262.622,262.632,261.4681,261.6671,71424.0
2024-09-04 12:00:00,262.82,262.96,262.06,262.68,70042.0,261.4284,261.5676,260.6724,261.2891,70042.0
2024-09-04 13:00:00,262.68,263.57,262.46,262.73,85048.0,261.2891,262.1744,261.0703,261.3388,85048.0
2024-09-04 14:00:00,262.73,263.41,262.33,263.18,66729.0,261.3388,262.0152,260.941,261.7865,66729.0
2024-09-04 15:00:00,263.12,264.75,262.85,264.35,233009.0,261.7268,263.3481,261.4582,262.9503,233009.0
2024-09-05 09:30:00,264.33,265.96,261.59,264.41,83798.0,262.9304,264.5517,260.2049,263.0099,83798.0
2024-09-05 10:00:00,264.44,265.19,262.5,262.99,102173.0,263.0398,263.7858,261.1101,261.5975,102173.0
2024-09-05 11:00:00,263.0,263.7,262.44,263.7,78994.0,261.6074,262.3037,261.0504,262.3037,78994.0
2024-09-05 12:00:00,263.67,264.16,262.92,264.16,64368.0,262.2739,262.7613,261.5278,262.7613,64368.0
2024-09-05 13:00:00,264.13,265.81,263.84,265.8,61594.0,262.7314,264.4025,262.443,264.3926,61594.0
2024-09-05 14:00:00,265.8,265.91,264.32,264.76,70369.0,264.3926,264.502,262.9204,263.3581,70369.0
2024-09-05 15:00:00,264.75,265.16,263.9,264.73,265433.0,263.3481,263.756,262.5026,263.3282,265433.0
2024-09-06 09:30:00,265.52,270.11,265.07,268.96,200100.0,264.1141,268.6798,263.6664,267.5358,200100.0
2024-09-06 10:00:00,268.95,269.78,266.74,267.82,280928.0,267.5259,268.3515,265.3276,266.4019,280928.0
2024-09-06 11:00:00,267.99,269.57,266.88,267.17,232947.0,266.571,268.1426,265.4669,265.7553,232947.0
2024-09-06 12:00:00,267.2,267.68,266.43,266.79,91987.0,265.7852,266.2626,265.0192,265.3773,91987.0
2024-09-06 13:00:00,266.79,267.94,266.62,267.29,87582.0,265.3773,266.5212,265.2082,265.8747,87582.0
2024-09-06 14:00:00,267.27,267.5,266.51,266.57,110873.0,265.8548,266.0836,265.0988,265.1585,110873.0
2024-09-06 15:00:00,266.65,267.71,265.47,266.18,496230.0,265.2381,266.2925,264.0643,264.7706,496230.0
2024-09-09 09:30:00,267.62,269.37,266.28,268.95,106393.0,266.2029,267.9437,264.87,267.5259,106393.0
2024-09-09 10:00:00,269.03,271.0,268.82,270.6,184485.0,267.6055,269.565,267.3966,269.1672,184485.0
2024-09-09 11:00:00,270.61,271.43,269.58,270.61,161969.0,269.1771,269.9928,268.1526,269.1771,161969.0
2024-09-09 12:00:00,270.81,272.26,270.58,271.95,148987.0,269.3761,270.8184,269.1473,270.51,148987.0
2024-09-09 13:00:00,271.98,272.67,271.44,271.77,129030.0,270.5399,271.2262,270.0027,270.331,129030.0
2024-09-09 14:00:00,271.8,272.14,271.14,271.32,136501.0,270.3608,270.699,269.7043,269.8834,136501.0
2024-09-09 15:00:00,271.44,273.18,271.12,273.07,449097.0,270.0027,271.7335,269.6844,271.6241,449097.0
2024-09-10 09:30:00,273.0,274.21,270.43,272.99,68965.0,271.5545,272.758,268.9981,271.5445,68965.0
2024-09-10 10:00:00,272.98,274.21,271.0,274.03,180240.0,271.5346,272.758,269.565,272.579,180240.0
2024-09-10 11:00:00,273.96,274.35,271.82,271.93,169059.0,272.5094,272.8973,270.3807,270.4901,169059.0
2024-09-10 12:00:00,271.81,273.23,271.29,273.13,75955.0,270.3708,271.7832,269.8535,271.6838,75955.0
2024-09-10 13:00:00,273.13,274.1,272.92,273.57,118638.0,271.6838,272.6486,271.4749,272.1214,118638.0
2024-09-10 14:00:00,273.58,274.24,273.25,273.94,99965.0,272.1314,272.7879,271.8031,272.4895,99965.0
2024-09-10 15:00:00,273.98,275.03,273.01,274.61,332364.0,272.5293,273.5737,271.5644,273.1559,332364.0
2024-09-11 09:30:00,273.78,273.78,269.39,270.03,123173.0,272.3303,272.3303,267.9636,268.6002,123173.0
2024-09-11 10:00:00,270.03,270.03,268.33,269.36,288638.0,268.6002,268.6002,266.9092,267.9337,288638.0
2024-09-11 11:00:00,269.36,270.06,268.68,269.53,181635.0,267.9337,268.63,267.2573,268.1028,181635.0
2024-09-11 12:00:00,269.43,271.0,269.43,270.53,195224.0,268.0034,269.565,268.0034,269.0975,195224.0
2024-09-11 13:00:00,270.5,271.66,270.45,271.55,64241.0,269.0677,270.2216,269.018,270.1121,64241.0
2024-09-11 14:00:00,271.49,272.91,271.31,272.62,164956.0,270.0525,271.4649,269.8734,271.1765,164956.0
2024-09-11 15:00:00,272.56,272.59,270.73,271.82,400624.0,271.1168,271.1466,269.2965,270.3807,400624.0
2024-09-12 09:30:00,271.78,272.16,267.59,268.04,102823.0,270.3409,270.7189,266.1731,266.6207,102823.0
2024-09-12 10:00:00,267.75,270.11,267.56,268.74,143091.0,266.3323,268.6798,266.1433,267.317,143091.0
2024-09-12 11:00:00,268.69,269.93,268.59,269.51,109230.0,267.2673,268.5007,267.1678,268.0829,109230.0
2024-09-12 12:00:00,269.42,271.5,269.01,271.15,96513.0,267.9934,270.0624,267.5856,269.7143,96513.0
2024-09-12 13:00:00,271.17,272.88,270.79,272.76,62964.0,269.7341,271.4351,269.3562,271.3157,62964.0
2024-09-12 14:00:00,272.76,273.03,271.49,272.15,118760.0,271.3157,271.5843,270.0525,270.709,118760.0
2024-09-12 15:00:00,272.14,273.01,271.6,272.6,334637.0,270.699,271.5644,270.1619,271.1566,334637.0
2024-09-13 09:30:00,272.9,274.91,271.8,273.05,104705.0,271.455,273.4543,270.3608,271.6042,104705.0
2024-09-13 10:00:00,273.05,273.38,271.31,271.82,224563.0,271.6042,271.9324,269.8734,270.3807,224563.0
2024-09-13 11:00:00,271.82,272.72,271.4,272.34,79227.0,270.3807,271.2759,269.9629,270.898,79227.0
2024-09-13 12:00:00,272.32,273.36,272.13,273.3,54180.0,270.8781,271.9126,270.6891,271.8529,54180.0
2024-09-13 13:00:00,273.21,274.5,273.19,273.63,110400.0,271.7633,273.0465,271.7435,272.1811,110400.0
2024-09-13 14:00:00,273.69,273.87,273.23,273.51,120019.0,272.2408,272.4198,271.7832,272.0618,120019.0
2024-09-13 15:00:00,273.51,274.62,273.25,274.34,296539.0,272.0618,273.1659,271.8031,272.8874,296539.0
2024-09-16 09:30:00,276.69,278.28,276.42,277.13,130473.0,275.2249,276.8065,274.9563,275.6626,130473.0
2024-09-16 10:00:00,277.13,277.19,275.5,276.73,173578.0,275.6626,275.7223,274.0412,275.2647,173578.0
2024-09-16 11:00:00,276.76,277.25,276.04,276.28,91171.0,275.2945,275.782,274.5784,274.8171,91171.0
2024-09-16 12:00:00,276.28,276.46,275.8,276.39,97713.0,274.8171,274.9961,274.3396,274.9265,97713.0
2024-09-16 13:00:00,276.31,276.52,275.86,276.22,78290.0,274.8469,275.0558,274.3993,274.7574,78290.0
2024-09-16 14:00:00,276.22,276.46,275.78,276.42,89820.0,274.7574,274.9961,274.3197,274.9563,89820.0
2024-09-16 15:00:00,276.42,276.48,275.75,276.1,223744.0,274.9563,275.016,274.2899,274.638,223744.0
2024-09-17 09:30:00,275.9,276.43,272.93,273.38,116312.0,274.4391,274.9663,271.4848,271.9324,116312.0
2024-09-17 10:00:00,273.34,275.16,272.72,273.76,125108.0,271.8927,273.703,271.2759,272.3104,125108.0
2024-09-17 11:00:00,273.76,274.95,273.58,273.72,97441.0,272.3104,273.4941,272.1314,272.2706,97441.0
2024-09-17 12:00:00,273.8,273.8,271.06,271.61,118841.0,272.3502,272.3502,269.6247,270.1718,118841.0
2024-09-17 13:00:00,271.63,272.82,271.62,272.59,84500.0,270.1917,271.3754,270.1818,271.1466,84500.0
2024-09-17 14:00:00,272.59,272.94,271.77,272.23,104250.0,271.1466,271.4948,270.331,270.7885,104250.0
2024-09-17 15:00:00,272.27,272.86,271.19,272.59,284880.0,270.8283,271.4152,269.754,271.1466,284880.0
2024-09-18 09:30:00,271.68,272.22,268.04,271.93,102292.0,270.2414,270.7786,266.6207,270.4901,102292.0
2024-09-18 10:00:00,271.94,272.97,270.87,272.12,113097.0,270.5001,271.5246,269.4357,270.6791,113097.0
2024-09-18 11:00:00,272.31,273.39,272.12,272.87,86479.0,270.8681,271.9424,270.6791,271.4251,86479.0
2024-09-18 12:00:00,272.8,273.6,272.52,273.05,65483.0,271.3555,272.1513,271.077,271.6042,65483.0
2024-09-18 13:00:00,273.19,273.44,272.85,273.11,54053.0,271.7435,271.9921,271.4053,271.6639,54053.0
2024-09-18 14:00:00,273.01,275.87,272.35,272.56,251807.0,271.5644,274.4093,270.9079,271.1168,251807.0
2024-09-18 15:00:00,272.53,274.14,271.15,271.89,419596.0,271.0869,272.6884,269.7143,270.4503,419596.0
2024-09-19 09:30:00,275.44,276.68,273.6,276.55,334048.0,273.9815,275.215,272.1513,275.0857,334048.0
2024-09-19 10:00:00,276.52,277.27,275.07,276.64,164400.0,275.0558,275.8018,273.6135,275.1752,164400.0
2024-09-19 11:00:00,276.63,276.87,275.87,276.38,49404.0,275.1652,275.404,274.4093,274.9166,49404.0
2024-09-19 12:00:00,276.37,277.65,276.36,276.95,132062.0,274.9066,276.1798,274.8967,275.4835,132062.0
2024-09-19 13:00:00,276.97,278.29,276.91,277.71,100682.0,275.5034,276.8164,275.4438,276.2395,100682.0
2024-09-19 14:00:00,277.65,277.9,276.6,277.5,111543.0,276.1798,276.4285,275.1354,276.0306,111543.0
2024-09-19 15:00:00,277.51,277.93,276.39,276.55,340155.0,276.0406,276.4584,274.9265,275.0857,340155.0
2024-09-20 09:30:00,275.28,275.28,270.26,272.64,488036.0,273.8224,273.8224,268.829,271.1964,488036.0
2024-09-20 10:00:00,272.68,274.14,271.87,271.91,293023.0,271.2362,272.6884,270.4304,270.4702,293023.0
2024-09-20 11:00:00,272.22,273.16,271.12,272.35,178565.0,270.7786,271.7136,269.6844,270.9079,178565.0
2024-09-20 12:00:00,272.17,272.76,271.75,272.58,126049.0,270.7289,271.3157,270.3111,271.1367,126049.0
2024-09-20 13:00:00,272.51,274.21,272.51,274.19,127747.0,271.0671,272.758,271.0671,272.7382,127747.0
2024-09-20 14:00:00,274.17,274.28,272.53,272.98,113235.0,272.7183,272.8277,271.0869,271.5346,113235.0
2024-09-20 15:00:00,273.02,274.08,272.15,272.89,455222.0,271.5744,272.6287,270.709,271.445,455222.0
2024-09-23 09:30:00,273.73,274.24,271.83,272.81,97226.0,272.2806,272.7879,270.3907,271.3655,97226.0
2024-09-23 10:00:00,272.97,274.91,272.79,274.62,107340.0,271.5246,273.4543,271.3456,273.1659,107340.0
2024-09-23 11:00:00,274.47,274.49,272.5,272.67,105110.0,273.0167,273.0366,271.0571,271.2262,105110.0
2024-09-23 12:00:00,272.52,272.9,272.21,272.62,63719.0,271.077,271.455,270.7686,271.1765,63719.0
2024-09-23 13:00:00,272.67,273.32,272.5,273.06,94450.0,271.2262,271.8728,271.0571,271.6141,94450.0
2024-09-23 14:00:00,273.01,273.88,272.57,273.72,61674.0,271.5644,272.4298,271.1267,272.2706,61674.0
2024-09-23 15:00:00,273.71,273.96,272.88,273.16,259963.0,272.2607,272.5094,271.4351,271.7136,259963.0
2024-09-24 09:30:00,272.54,275.35,271.04,274.13,153028.0,271.0969,273.892,269.6048,272.6785,153028.0
2024-09-24 10:00:00,274.12,275.73,273.54,275.22,232702.0,272.6685,274.27,272.0916,273.7627,232702.0
2024-09-24 11:00:00,275.28,275.69,274.0,274.13,90618.0,273.8224,274.2302,272.5492,272.6785,90618.0
2024-09-24 12:00:00,274.25,275.48,273.79,275.13,201141.0,272.7978,274.0213,272.3403,273.6732,201141.0
2024-09-24 13:00:00,275.13,275.54,274.83,274.93,144033.0,273.6732,274.081,273.3748,273.4742,144033.0
2024-09-24 14:00:00,274.93,275.49,274.26,275.33,77801.0,273.4742,274.0313,272.8078,273.8721,77801.0
2024-09-24 15:00:00,275.26,275.65,274.09,274.75,505962.0,273.8025,274.1904,272.6387,273.2952,505962.0
2024-09-25 09:30:00,276.17,276.21,271.72,272.35,121450.0,274.7077,274.7475,270.2812,270.9079,121450.0
2024-09-25 10:00:00,272.24,272.83,269.51,269.52,137448.0,270.7985,271.3854,268.0829,268.0929,137448.0
2024-09-25 11:00:00,269.53,270.17,268.94,269.55,126253.0,268.1028,268.7394,267.516,268.1227,126253.0
2024-09-25 12:00:00,269.44,269.76,269.1,269.25,96405.0,268.0133,268.3316,267.6751,267.8243,96405.0
2024-09-25 13:00:00,269.47,269.47,267.5,267.91,149484.0,268.0431,268.0431,266.0836,266.4914,149484.0
2024-09-25 14:00:00,267.92,268.1,267.12,267.6,184144.0,266.5014,266.6804,265.7056,266.183,184144.0
2024-09-25 15:00:00,267.6,268.39,266.86,267.91,378333.0,266.183,266.9689,265.447,266.4914,378333.0
2024-09-26 09:30:00,272.85,273.8,270.91,272.6,300333.0,271.4053,272.3502,269.4755,271.1566,300333.0
2024-09-26 10:00:00,272.6,275.48,271.72,275.34,213265.0,271.1566,274.0213,270.2812,273.8821,213265.0
2024-09-26 11:00:00,275.34,275.65,274.06,274.84,189106.0,273.8821,274.1904,272.6088,273.3847,189106.0
2024-09-26 12:00:00,274.94,275.7,274.34,274.88,65719.0,273.4842,274.2402,272.8874,273.4245,65719.0
2024-09-26 13:00:00,274.85,275.65,274.58,275.16,97279.0,273.3947,274.1904,273.1261,273.703,97279.0
2024-09-26 14:00:00,275.17,275.86,275.0,275.81,108719.0,273.713,274.3993,273.5439,274.3496,108719.0
2024-09-26 15:00:00,275.8,279.9,275.73,277.01,434019.0,274.3396,278.4179,274.27,275.5432,434019.0
2024-09-27 09:30:00,277.49,279.59,276.38,277.2,78687.0,276.2913,278.3822,275.186,276.0025,78687.0
2024-09-27 10:00:00,277.33,278.71,276.69,278.21,70818.0,276.1319,277.506,275.4947,277.0081,70818.0
2024-09-27 11:00:00,278.21,278.62,277.06,277.06,70040.0,277.0081,277.4164,275.8631,275.8631,70040.0
2024-09-27 12:00:00,277.01,277.45,276.78,277.45,58564.0,275.8133,276.2514,275.5843,276.2514,58564.0
2024-09-27 13:00:00,277.27,277.41,276.48,276.48,40491.0,276.0722,276.2116,275.2856,275.2856,40491.0
2024-09-27 14:00:00,276.54,276.92,275.7,276.37,62088.0,275.3454,275.7237,274.509,275.1761,62088.0
2024-09-27 15:00:00,276.48,276.56,275.39,275.45,144008.0,275.2856,275.3653,274.2003,274.2601,144008.0
2024-09-30 09:30:00,275.73,275.99,273.74,275.35,64509.0,274.5389,274.7977,272.5575,274.1605,64509.0
2024-09-30 10:00:00,275.44,276.8,275.17,276.4,39651.0,274.2501,275.6042,273.9813,275.206,39651.0
2024-09-30 11:00:00,276.41,276.48,275.11,275.58,52873.0,275.2159,275.2856,273.9215,274.3895,52873.0
2024-09-30 12:00:00,275.55,276.06,275.24,275.47,40604.0,274.3596,274.8674,274.051,274.28,40604.0
2024-09-30 13:00:00,275.47,276.01,275.07,275.99,43827.0,274.28,274.8176,273.8817,274.7977,43827.0
2024-09-30 14:00:00,275.99,276.09,274.27,275.81,56928.0,274.7977,274.8973,273.0852,274.6185,56928.0
2024-09-30 15:00:00,275.81,278.33,275.61,277.99,247048.0,274.6185,277.1276,274.4194,276.7891,247048.0
2024-10-01 09:30:00,278.62,278.62,275.31,276.0,75346.0,277.4164,277.4164,274.1207,274.8077,75346.0
2024-10-01 10:00:00,275.53,276.01,273.73,275.24,86076.0,274.3397,274.8176,272.5475,274.051,86076.0
2024-10-01 11:00:00,274.97,275.23,273.98,274.92,80010.0,273.7821,274.041,272.7964,273.7324,80010.0
2024-10-01 12:00:00,274.85,275.38,273.62,274.3,43212.0,273.6627,274.1904,272.438,273.115,43212.0
2024-10-01 13:00:00,274.3,275.18,273.02,275.09,52667.0,273.115,273.9912,271.8406,273.9016,52667.0
2024-10-01 14:00:00,275.19,275.53,274.71,275.13,64568.0,274.0012,274.3397,273.5233,273.9414,64568.0
2024-10-01 15:00:00,275.05,275.18,274.19,274.49,173516.0,273.8618,273.9912,273.0055,273.3042,173516.0
2024-10-02 09:30:00,274.49,274.54,271.03,273.25,62964.0,273.3042,273.354,269.8592,272.0696,62964.0
2024-10-02 10:00:00,273.12,275.03,272.76,274.47,55571.0,271.9401,273.8419,271.5817,273.2843,55571.0
2024-10-02 11:00:00,274.43,275.6,274.32,274.96,36655.0,273.2445,274.4094,273.1349,273.7722,36655.0
2024-10-02 12:00:00,274.8,274.97,273.92,274.26,60504.0,273.6129,273.7821,272.7367,273.0752,60504.0
2024-10-02 13:00:00,274.16,274.46,273.38,274.34,47163.0,272.9756,273.2743,272.199,273.1549,47163.0
2024-10-02 14:00:00,274.27,274.38,273.26,274.1,25779.0,273.0852,273.1947,272.0795,272.9159,25779.0
2024-10-02 15:00:00,274.11,274.44,273.7,273.88,110466.0,272.9259,273.2544,272.5176,272.6968,110466.0
2024-10-03 09:30:00,272.86,273.3,269.57,270.66,45828.0,271.6813,272.1194,268.4055,269.4908,45828.0
2024-10-03 10:00:00,270.83,271.92,269.95,270.46,46855.0,269.66,270.7453,268.7838,269.2916,46855.0
2024-10-03 11:00:00,270.38,271.18,270.09,270.87,47873.0,269.212,270.0085,268.9232,269.6998,47873.0
2024-10-03 12:00:00,270.98,272.22,270.39,270.81,59130.0,269.8094,271.044,269.2219,269.6401,59130.0
2024-10-03 13:00:00,270.81,271.34,270.44,270.5,57790.0,269.6401,270.1678,269.2717,269.3314,57790.0
2024-10-03 14:00:00,270.5,271.01,269.87,269.91,55549.0,269.3314,269.8392,268.7042,268.744,55549.0
2024-10-03 15:00:00,269.82,270.7,269.57,270.67,207341.0,268.6544,269.5306,268.4055,269.5007,207341.0
2024-10-04 09:30:00,271.56,272.56,269.84,270.2,46376.0,270.3869,271.3825,268.6743,269.0327,46376.0
2024-10-04 10:00:00,270.5,272.0,269.87,271.03,70076.0,269.3314,270.825,268.7042,269.8592,70076.0
2024-10-04 11:00:00,270.95,271.34,269.26,269.76,45279.0,269.7795,270.1678,268.0968,268.5946,45279.0
2024-10-04 12:00:00,269.87,270.38,269.33,269.81,45744.0,268.7042,269.212,268.1665,268.6444,45744.0
2024-10-04 13:00:00,269.81,270.61,268.92,269.06,40371.0,268.6444,269.441,267.7583,267.8977,40371.0
2024-10-04 14:00:00,268.96,269.58,268.65,269.13,73111.0,267.7981,268.4154,267.4894,267.9674,73111.0
2024-10-04 15:00:00,269.1,270.39,268.71,269.94,121886.0,267.9375,269.2219,267.5492,268.7739,121886.0
2024-10-07 09:30:00,268.5,270.48,267.47,270.22,77290.0,267.3401,269.3115,266.3145,269.0527,77290.0
2024-10-07 10:00:00,270.05,270.5,268.79,268.94,67924.0,268.8834,269.3314,267.6288,267.7782,67924.0
2024-10-07 11:00:00,269.07,269.86,268.26,268.47,52680.0,267.9076,268.6942,267.1011,267.3102,52680.0
2024-10-07 12:00:00,268.47,269.0,268.24,268.86,41427.0,267.3102,267.8379,267.0812,267.6985,41427.0
2024-10-07 13:00:00,268.82,269.31,268.32,268.71,35725.0,267.6587,268.1466,267.1609,267.5492,35725.0
2024-10-07 14:00:00,268.7,268.89,267.84,268.04,57684.0,267.5392,267.7284,266.6829,266.8821,57684.0
2024-10-07 15:00:00,267.96,269.3,267.95,268.86,177891.0,266.8024,268.1366,266.7925,267.6985,177891.0
2024-10-08 09:30:00,266.98,270.35,266.5,268.69,98044.0,265.8267,269.1821,265.3487,267.5293,98044.0
2024-10-08 10:00:00,268.69,269.9,267.91,269.27,74046.0,267.5293,268.734,266.7526,268.1068,74046.0
2024-10-08 11:00:00,269.45,269.8,268.8,268.8,57293.0,268.286,268.6345,267.6388,267.6388,57293.0
2024-10-08 12:00:00,268.8,269.37,267.93,268.53,36679.0,267.6388,268.2063,266.7725,267.37,36679.0
2024-10-08 13:00:00,268.5,268.64,267.83,268.63,46577.0,267.3401,267.4795,266.673,267.4695,46577.0
2024-10-08 14:00:00,268.79,269.56,268.76,269.27,37912.0,267.6288,268.3955,267.599,268.1068,37912.0
2024-10-08 15:00:00,269.15,269.56,268.65,268.88,117354.0,267.9873,268.3955,267.4894,267.7184,117354.0
2024-10-09 09:30:00,269.78,270.46,268.35,269.05,159555.0,268.6146,269.2916,267.1907,267.8877,159555.0
2024-10-09 10:00:00,268.9,268.98,266.82,268.77,67578.0,267.7384,267.818,265.6673,267.6089,67578.0
2024-10-09 11:00:00,268.53,270.4,268.53,269.91,58388.0,267.37,269.2319,267.37,268.744,58388.0
2024-10-09 12:00:00,270.09,270.2,269.34,269.65,60412.0,268.9232,269.0327,268.1765,268.4851,60412.0
2024-10-09 13:00:00,269.65,270.48,269.42,269.86,46193.0,268.4851,269.3115,268.2561,268.6942,46193.0
2024-10-09 14:00:00,269.78,269.98,268.96,269.57,72348.0,268.6146,268.8137,267.7981,268.4055,72348.0
2024-10-09 15:00:00,269.63,270.06,268.88,269.07,299336.0,268.4652,268.8933,267.7184,267.9076,299336.0
2024-10-10 09:30:00,268.37,269.12,266.61,266.84,39269.0,267.2106,267.9574,265.4583,265.6873,39269.0
2024-10-10 10:00:00,266.78,268.17,266.78,267.39,40127.0,265.6275,267.0115,265.6275,266.2349,40127.0
2024-10-10 11:00:00,267.32,268.16,267.06,267.29,39505.0,266.1652,267.0016,265.9063,266.1353,39505.0
2024-10-10 12:00:00,267.29,267.48,266.15,266.19,58612.0,266.1353,266.3245,265.0002,265.0401,58612.0
2024-10-10 13:00:00,266.19,266.46,265.62,266.31,62742.0,265.0401,265.3089,264.4725,265.1595,62742.0
2024-10-10 14:00:00,266.45,266.45,265.5,265.5,52483.0,265.2989,265.2989,264.353,264.353,52483.0
2024-10-10 15:00:00,265.58,266.78,265.51,266.36,264331.0,264.4327,265.6275,264.363,265.2093,264331.0
2024-10-11 09:30:00,267.64,271.45,267.12,270.0,241163.0,266.4838,270.2773,265.966,268.8336,241163.0
2024-10-11 10:00:00,270.05,272.15,269.34,271.37,174827.0,268.8834,270.9743,268.1765,270.1977,174827.0
2024-10-11 11:00:00,271.34,271.91,271.0,271.55,67871.0,270.1678,270.7354,269.8293,270.3769,67871.0
2024-10-11 12:00:00,271.38,271.48,270.14,270.86,60941.0,270.2076,270.3072,268.973,269.6899,60941.0
2024-10-11 13:00:00,270.93,271.2,270.38,271.01,54512.0,269.7596,270.0284,269.212,269.8392,54512.0
2024-10-11 14:00:00,271.01,271.01,270.13,270.74,70642.0,269.8392,269.8392,268.963,269.5704,70642.0
2024-10-11 15:00:00,270.72,270.92,270.13,270.43,169858.0,269.5505,269.7496,268.963,269.2617,169858.0
2024-10-14 09:30:00,270.4,270.62,268.87,270.43,66907.0,269.2319,269.4509,267.7085,269.2617,66907.0
2024-10-14 10:00:00,270.25,271.23,270.23,270.46,140374.0,269.0825,270.0583,269.0626,269.2916,140374.0
2024-10-14 11:00:00,270.48,271.9,270.27,271.58,134095.0,269.3115,270.7254,269.1024,270.4068,134095.0
2024-10-14 12:00:00,271.54,271.59,270.42,270.42,62199.0,270.367,270.4167,269.2518,269.2518,62199.0
2024-10-14 13:00:00,270.43,270.74,270.06,270.44,57506.0,269.2617,269.5704,268.8933,269.2717,57506.0
2024-10-14 14:00:00,270.44,271.41,270.31,271.27,41336.0,269.2717,270.2375,269.1423,270.0981,41336.0
2024-10-14 15:00:00,271.31,272.31,271.03,271.62,249152.0,270.1379,271.1336,269.8592,270.4466,249152.0
2024-10-15 09:30:00,272.38,274.05,271.81,272.72,115380.0,271.2033,272.8661,270.6358,271.5419,115380.0
2024-10-15 10:00:00,272.79,275.52,272.72,273.77,122918.0,271.6116,274.3298,271.5419,272.5873,122918.0
2024-10-15 11:00:00,273.78,274.27,273.12,273.84,82728.0,272.5973,273.0852,271.9401,272.657,82728.0
2024-10-15 12:00:00,273.7,274.67,273.61,273.79,56749.0,272.5176,273.4834,272.428,272.6072,56749.0
2024-10-15 13:00:00,273.76,274.64,273.72,274.19,54967.0,272.5774,273.4536,272.5375,273.0055,54967.0
2024-10-15 14:00:00,274.17,274.25,272.93,273.12,57537.0,272.9856,273.0652,271.7509,271.9401,57537.0
2024-10-15 15:00:00,273.12,273.22,272.42,272.72,238788.0,271.9401,272.0397,271.2432,271.5419,238788.0
2024-10-16 09:30:00,271.0,271.82,267.48,269.78,163007.0,269.8293,270.6457,266.3245,268.6146,163007.0
2024-10-16 10:00:00,269.92,271.48,267.72,268.49,154595.0,268.754,270.3072,266.5635,267.3301,154595.0
2024-10-16 11:00:00,268.68,268.73,266.84,267.23,150502.0,267.5193,267.5691,265.6873,266.0756,150502.0
2024-10-16 12:00:00,267.23,267.37,266.38,266.83,142663.0,266.0756,266.215,265.2292,265.6773,142663.0
2024-10-16 13:00:00,266.8,267.14,266.48,266.97,108252.0,265.6474,265.986,265.3288,265.8167,108252.0
2024-10-16 14:00:00,267.09,267.81,266.71,266.73,144742.0,265.9362,266.6531,265.5578,265.5777,144742.0
2024-10-16 15:00:00,266.77,268.38,266.3,267.99,515621.0,265.6176,267.2206,265.1496,266.8323,515621.0
2024-10-17 09:30:00,277.76,279.41,273.78,275.46,416719.0,276.5601,278.203,272.5973,274.27,416719.0
2024-10-17 10:00:00,275.47,275.84,273.45,274.53,346661.0,274.28,274.6484,272.2687,273.344,346661.0
2024-10-17 11:00:00,274.57,275.12,272.73,272.74,213633.0,273.3839,273.9315,271.5518,271.5618,213633.0
2024-10-17 12:00:00,272.72,274.46,272.54,273.99,218383.0,271.5419,273.2743,271.3626,272.8064,218383.0
2024-10-17 13:00:00,274.0,274.33,272.68,273.81,171505.0,272.8163,273.1449,271.502,272.6271,171505.0
2024-10-17 14:00:00,273.78,273.99,271.66,272.11,143759.0,272.5973,272.8064,270.4864,270.9345,143759.0
2024-10-17 15:00:00,272.15,272.53,270.97,271.99,421107.0,270.9743,271.3527,269.7994,270.815,421107.0
2024-10-18 09:30:00,272.53,273.54,271.66,272.14,252209.0,271.3527,272.3583,270.4864,270.9644,252209.0
2024-10-18 10:00:00,272.19,273.04,271.31,272.85,108455.0,271.0141,271.8605,270.1379,271.6713,108455.0
2024-10-18 11:00:00,272.85,273.93,272.78,273.89,74453.0,271.6713,272.7466,271.6016,272.7068,74453.0
2024-10-18 12:00:00,273.86,274.27,273.25,274.04,117535.0,272.6769,273.0852,272.0696,272.8562,117535.0
2024-10-18 13:00:00,274.06,274.77,273.95,274.46,85478.0,272.8761,273.583,272.7665,273.2743,85478.0
2024-10-18 14:00:00,274.46,275.51,274.19,274.31,74957.0,273.2743,274.3198,273.0055,273.125,74957.0
2024-10-18 15:00:00,274.31,274.51,273.53,274.42,177885.0,273.125,273.3241,272.3484,273.2345,177885.0
2024-10-21 09:30:00,273.1,274.21,271.31,271.56,136454.0,271.9202,273.0254,270.1379,270.3869,136454.0
2024-10-21 10:00:00,271.56,272.75,271.25,271.37,184140.0,270.3869,271.5717,270.0782,270.1977,184140.0
2024-10-21 11:00:00,271.35,271.96,270.29,271.37,146157.0,270.1778,270.7851,269.1224,270.1977,146157.0
2024-10-21 12:00:00,271.5,271.95,271.03,271.75,77824.0,270.3271,270.7752,269.8592,270.576,77824.0
2024-10-21 13:00:00,271.8,272.38,271.05,272.25,160386.0,270.6258,271.2033,269.8791,271.0739,160386.0
2024-10-21 14:00:00,272.25,272.27,270.89,271.31,106607.0,271.0739,271.0938,269.7198,270.1379,106607.0
2024-10-21 15:00:00,271.31,272.38,270.91,272.09,352303.0,270.1379,271.2033,269.7397,270.9146,352303.0
2024-10-22 09:30:00,264.03,269.24,263.21,266.49,504982.0,262.8894,268.0769,262.0729,265.3388,504982.0
2024-10-22 10:00:00,266.3,268.61,265.19,265.19,368746.0,265.1496,267.4496,264.0444,264.0444,368746.0
2024-10-22 11:00:00,265.26,266.66,262.8,263.74,349272.0,264.1141,265.508,261.6647,262.6007,349272.0
2024-10-22 12:00:00,263.75,264.2,263.02,264.06,177099.0,262.6106,263.0587,261.8838,262.9193,177099.0
2024-10-22 13:00:00,264.16,264.31,262.97,263.02,122320.0,263.0188,263.1682,261.834,261.8838,122320.0
2024-10-22 14:00:00,263.04,263.16,260.61,260.96,239077.0,261.9037,262.0232,259.4842,259.8327,239077.0
2024-10-22 15:00:00,260.95,262.53,260.73,261.19,672470.0,259.8227,261.3959,259.6037,260.0617,672470.0
2024-10-23 09:30:00,258.44,260.88,256.25,257.53,323854.0,257.3235,259.753,255.143,256.4175,323854.0
2024-10-23 10:00:00,257.54,257.86,255.29,255.38,467414.0,256.4274,256.7461,254.1872,254.2768,467414.0
2024-10-23 11:00:00,255.4,255.97,254.2,255.07,371154.0,254.2967,254.8642,253.1019,253.9681,371154.0
2024-10-23 12:00:00,255.17,256.18,254.62,255.89,432827.0,254.0677,255.0733,253.52,254.7846,432827.0
2024-10-23 13:00:00,255.84,256.09,255.18,255.49,250030.0,254.7348,254.9837,254.0776,254.3863,250030.0
2024-10-23 14:00:00,255.49,255.51,254.34,255.35,264290.0,254.3863,254.4062,253.2413,254.2469,264290.0
2024-10-23 15:00:00,255.35,256.96,255.27,255.91,608684.0,254.2469,255.8499,254.1672,254.8045,608684.0
2024-10-24 09:30:00,255.25,255.7,254.21,255.06,362579.0,254.1473,254.5954,253.1118,253.9581,362579.0
2024-10-24 10:00:00,255.0,255.1,252.68,252.93,226266.0,253.8984,253.998,251.5884,251.8373,226266.0
2024-10-24 11:00:00,252.93,253.3,251.49,251.95,287816.0,251.8373,252.2058,250.4036,250.8616,287816.0
2024-10-24 12:00:00,251.9,252.02,250.65,250.72,304059.0,250.8118,250.9313,249.5672,249.6369,304059.0
2024-10-24 13:00:00,250.77,251.06,250.37,250.58,204794.0,249.6867,249.9754,249.2884,249.4975,204794.0
2024-10-24 14:00:00,250.58,250.66,249.6,250.02,266061.0,249.4975,249.5772,248.5217,248.9399,266061.0
2024-10-24 15:00:00,250.0,250.21,247.82,247.85,662094.0,248.92,249.1291,246.7494,246.7793,662094.0
2024-10-25 09:30:00,250.3,250.39,248.4,248.94,199867.0,249.2187,249.3083,247.3269,247.8646,199867.0
2024-10-25 10:00:00,249.01,249.89,247.93,247.93,288048.0,247.9343,248.8105,246.8589,246.8589,288048.0
2024-10-25 11:00:00,248.12,248.2,246.9,247.06,200632.0,247.0481,247.1278,245.8334,245.9927,200632.0
2024-10-25 12:00:00,247.06,247.21,246.66,246.83,143236.0,245.9927,246.1421,245.5944,245.7637,143236.0
2024-10-25 13:00:00,246.78,246.84,245.45,245.68,155208.0,245.7139,245.7737,244.3897,244.6187,155208.0
2024-10-25 14:00:00,245.66,245.72,245.02,245.16,270073.0,244.5988,244.6585,243.9615,244.1009,270073.0
2024-10-25 15:00:00,245.14,245.66,244.89,245.39,635290.0,244.081,244.5988,243.8321,244.3299,635290.0
2024-10-28 09:30:00,246.12,247.35,245.96,246.3,140012.0,245.0568,246.2815,244.8975,245.236,140012.0
2024-10-28 10:00:00,246.35,246.97,245.01,245.11,127961.0,245.2858,245.9031,243.9516,244.0511,127961.0
2024-10-28 11:00:00,245.03,245.67,243.97,244.07,125743.0,243.9715,244.6087,242.9161,243.0156,125743.0
2024-10-28 12:00:00,244.02,244.36,243.12,243.15,103071.0,242.9658,243.3044,242.0697,242.0996,103071.0
2024-10-28 13:00:00,243.15,243.61,243.03,243.33,115179.0,242.0996,242.5576,241.9801,242.2788,115179.0
2024-10-28 14:00:00,243.3,244.02,243.16,243.76,162120.0,242.249,242.9658,242.1096,242.707,162120.0
2024-10-28 15:00:00,243.8,244.68,243.56,244.19,345023.0,242.7468,243.623,242.5078,243.1351,345023.0
2024-10-29 09:30:00,243.18,243.4,241.76,243.05,154457.0,242.1295,242.3485,240.7156,242.0,154457.0
2024-10-29 10:00:00,243.02,244.07,242.48,242.83,403511.0,241.9702,243.0156,241.4325,241.781,403511.0
2024-10-29 11:00:00,242.83,243.38,242.42,242.84,287506.0,241.781,242.3286,241.3728,241.7909,287506.0
2024-10-29 12:00:00,242.9,244.02,242.57,243.81,265486.0,241.8507,242.9658,241.5221,242.7567,265486.0
2024-10-29 13:00:00,243.81,244.94,243.59,243.82,197897.0,242.7567,243.8819,242.5377,242.7667,197897.0
2024-10-29 14:00:00,243.83,243.89,243.33,243.35,175921.0,242.7767,242.8364,242.2788,242.2987,175921.0
2024-10-29 15:00:00,243.33,243.42,242.32,242.79,539846.0,242.2788,242.3684,241.2732,241.7412,539846.0
2024-10-30 09:30:00,242.14,244.42,242.14,244.0,165246.0,241.094,243.3641,241.094,242.9459,165246.0
2024-10-30 10:00:00,243.83,243.99,241.78,242.77,261166.0,242.7767,242.936,240.7355,241.7212,261166.0
2024-10-30 11:00:00,242.67,242.88,241.83,241.93,160524.0,241.6217,241.8308,240.7853,240.8849,160524.0
2024-10-30 12:00:00,241.92,242.93,241.8,241.8,187550.0,240.8749,241.8805,240.7554,240.7554,187550.0
2024-10-30 13:00:00,241.78,242.17,241.37,241.77,188220.0,240.7355,241.1238,240.3273,240.7256,188220.0
2024-10-30 14:00:00,241.77,242.18,241.43,241.51,128672.0,240.7256,241.1338,240.387,240.4667,128672.0
2024-10-30 15:00:00,241.51,242.95,241.1,242.32,420881.0,240.4667,241.9005,240.0585,241.2732,420881.0
2024-10-31 09:30:00,243.89,245.51,242.34,245.32,437822.0,242.8364,244.4494,241.2931,244.2602,437822.0
2024-10-31 10:00:00,245.13,246.66,243.88,246.6,435134.0,244.071,245.5944,242.8264,245.5347,435134.0
2024-10-31 11:00:00,246.48,247.53,245.84,246.39,394508.0,245.4152,246.4607,244.778,245.3256,394508.0
2024-10-31 12:00:00,246.38,247.48,246.21,247.33,160541.0,245.3156,246.4109,245.1464,246.2615,160541.0
2024-10-31 13:00:00,247.37,247.6,246.58,247.43,314087.0,246.3014,246.5304,245.5148,246.3611,314087.0
2024-10-31 14:00:00,247.47,248.34,247.17,248.24,477118.0,246.4009,247.2672,246.1022,247.1676,477118.0
2024-10-31 15:00:00,248.26,248.5,245.67,245.67,645254.0,247.1875,247.4265,244.6087,244.6087,645254.0
2024-11-01 09:30:00,248.96,252.95,247.89,249.86,332828.0,247.8845,251.8573,246.8191,248.7806,332828.0
2024-11-01 10:00:00,250.02,250.44,248.76,249.55,210031.0,248.9399,249.3581,247.6854,248.472,210031.0
2024-11-01 11:00:00,249.47,249.64,248.1,248.88,159366.0,248.3923,248.5616,247.0282,247.8048,159366.0
2024-11-01 12:00:00,248.92,249.3,248.22,248.55,130945.0,247.8447,248.223,247.1477,247.4763,130945.0
2024-11-01 13:00:00,248.54,248.7,247.58,247.71,111450.0,247.4663,247.6256,246.5105,246.6399,111450.0
2024-11-01 14:00:00,247.74,248.45,247.27,248.14,92872.0,246.6698,247.3767,246.2018,247.068,92872.0
2024-11-01 15:00:00,248.14,248.9,247.53,247.78,268356.0,247.068,247.8248,246.4607,246.7096,268356.0
2024-11-04 09:30:00,248.78,251.27,248.46,251.01,136468.0,247.7053,250.1845,247.3867,249.9256,136468.0
2024-11-04 10:00:00,251.12,251.47,248.84,248.95,180124.0,250.0352,250.3837,247.765,247.8745,180124.0
2024-11-04 11:00:00,248.98,249.26,246.25,246.38,150126.0,247.9044,248.1832,245.1862,245.3156,150126.0
2024-11-04 12:00:00,246.41,247.06,245.99,246.78,127582.0,245.3455,245.9927,244.9273,245.7139,127582.0
2024-11-04 13:00:00,246.8,247.09,246.3,246.51,95680.0,245.7338,246.0226,245.236,245.4451,95680.0
2024-11-04 14:00:00,246.5,246.95,246.36,246.76,65987.0,245.4351,245.8832,245.2957,245.694,65987.0
2024-11-04 15:00:00,246.79,247.32,246.51,247.22,270737.0,245.7239,246.2516,245.4451,246.152,270737.0
2024-11-05 09:30:00,245.66,247.38,245.32,246.81,112536.0,244.5988,246.3113,244.2602,245.7438,112536.0
2024-11-05 10:00:00,247.06,248.54,246.55,247.53,120757.0,245.9927,247.4663,245.4849,246.4607,120757.0
2024-11-05 11:00:00,247.58,249.23,247.53,248.33,125754.0,246.5105,248.1533,246.4607,247.2572,125754.0
2024-11-05 12:00:00,248.36,249.88,248.29,249.88,100160.0,247.2871,248.8005,247.2174,248.8005,100160.0
2024-11-05 13:00:00,249.88,250.81,249.83,250.49,169103.0,248.8005,249.7265,248.7507,249.4079,169103.0
2024-11-05 14:00:00,250.58,250.82,250.09,250.27,134981.0,249.4975,249.7365,249.0096,249.1888,134981.0
2024-11-05 15:00:00,250.3,250.35,249.6,250.16,168803.0,249.2187,249.2685,248.5217,249.0793,168803.0
2024-11-06 09:30:00,252.07,252.94,245.15,247.7,306616.0,250.9811,251.8473,244.091,246.6299,306616.0
2024-11-06 10:00:00,247.91,248.37,245.22,247.17,281700.0,246.839,247.297,244.1607,246.1022,281700.0
2024-11-06 11:00:00,247.17,249.28,246.83,248.24,125295.0,246.1022,248.2031,245.7637,247.1676,125295.0
2024-11-06 12:00:00,248.19,248.61,247.6,248.22,152625.0,247.1178,247.536,246.5304,247.1477,152625.0
2024-11-06 13:00:00,248.22,249.43,248.06,249.42,158527.0,247.1477,248.3525,246.9884,248.3425,158527.0
2024-11-06 14:00:00,249.46,249.5,247.4,247.67,174897.0,248.3823,248.4222,246.3312,246.6001,174897.0
2024-11-06 15:00:00,247.77,248.44,247.59,247.8,494076.0,246.6996,247.3667,246.5204,246.7295,494076.0
2024-11-07 09:30:00,249.7,250.04,247.37,247.46,136475.0,248.6213,248.9598,246.3014,246.391,136475.0
2024-11-07 10:00:00,247.61,248.13,246.11,246.71,168881.0,246.5403,247.0581,245.0468,245.6442,168881.0
2024-11-07 11:00:00,246.71,247.51,246.04,246.36,166632.0,245.6442,246.4408,244.9771,245.2957,166632.0
2024-11-07 12:00:00,246.32,247.33,246.32,246.99,93373.0,245.2559,246.2615,245.2559,245.923,93373.0
2024-11-07 13:00:00,246.88,247.32,246.27,246.38,99233.0,245.8135,246.2516,245.2061,245.3156,99233.0
2024-11-07 14:00:00,246.32,246.87,245.91,246.51,171375.0,245.2559,245.8035,244.8477,245.4451,171375.0
2024-11-07 15:00:00,246.47,247.28,245.74,246.1,536759.0,245.4053,246.2118,244.6784,245.0369,536759.0
2024-11-08 09:30:00,247.05,247.1,244.12,245.73,319903.0,245.9828,246.0325,243.0654,244.6685,319903.0
2024-11-08 10:00:00,245.76,246.94,244.98,246.13,200370.0,244.6983,245.8732,243.9217,245.0667,200370.0
2024-11-08 11:00:00,246.21,246.36,245.5,245.76,184864.0,245.1464,245.2957,244.4394,244.6983,184864.0
2024-11-08 12:00:00,245.74,246.36,245.55,246.11,178862.0,244.6784,245.2957,244.4892,245.0468,178862.0
2024-11-08 13:00:00,246.06,246.47,245.55,246.47,170002.0,244.997,245.4053,244.4892,245.4053,170002.0
2024-11-08 14:00:00,246.44,247.13,246.32,246.66,73063.0,245.3754,246.0624,245.2559,245.5944,73063.0
2024-11-08 15:00:00,246.66,246.66,245.0,245.41,631083.0,245.5944,245.5944,243.9416,244.3498,631083.0
2024-11-11 09:30:00,245.0,246.15,244.0,245.28,172286.0,243.9416,245.0866,242.9459,244.2204,172286.0
2024-11-11 10:00:00,245.45,246.09,243.72,244.19,289863.0,244.3897,245.0269,242.6671,243.1351,289863.0
2024-11-11 11:00:00,244.16,244.38,243.31,243.31,175932.0,243.1052,243.3243,242.2589,242.2589,175932.0
2024-11-11 12:00:00,243.28,243.94,242.64,242.7,275797.0,242.229,242.8862,241.5918,241.6515,275797.0
2024-11-11 13:00:00,242.69,243.18,242.44,242.9,154600.0,241.6416,242.1295,241.3927,241.8507,154600.0
2024-11-11 14:00:00,242.92,243.21,241.71,241.78,135979.0,241.8706,242.1593,240.6658,240.7355,135979.0
2024-11-11 15:00:00,241.75,243.29,241.43,243.26,578605.0,240.7056,242.239,240.387,242.2091,578605.0
2024-11-12 09:30:00,244.51,244.51,242.54,243.83,212439.0,243.4537,243.4537,241.4922,242.7767,212439.0
2024-11-12 10:00:00,243.95,244.15,241.45,241.67,208571.0,242.8961,243.0953,240.4069,240.626,208571.0
2024-11-12 11:00:00,241.73,242.29,240.15,240.52,266353.0,240.6857,241.2433,239.1126,239.481,266353.0
2024-11-12 12:00:00,240.55,240.97,239.89,240.12,168984.0,239.5108,239.929,238.8537,239.0827,168984.0
2024-11-12 13:00:00,240.04,240.42,239.88,240.33,177469.0,239.003,239.3814,238.8437,239.2918,177469.0
2024-11-12 14:00:00,240.33,240.63,239.96,240.2,228445.0,239.2918,239.5905,238.9234,239.1623,228445.0
2024-11-12 15:00:00,240.22,240.32,239.29,239.61,374262.0,239.1823,239.2818,238.2563,238.5749,374262.0
2024-11-13 09:30:00,239.6,240.84,238.97,240.23,136414.0,238.5649,239.7996,237.9377,239.1922,136414.0
2024-11-13 10:00:00,240.09,241.32,239.05,241.29,173645.0,239.0528,240.2775,238.0173,240.2476,173645.0
2024-11-13 11:00:00,241.29,241.65,240.53,241.04,145690.0,240.2476,240.6061,239.4909,239.9987,145690.0
2024-11-13 12:00:00,241.11,241.51,240.96,241.36,80145.0,240.0684,240.4667,239.9191,240.3173,80145.0
2024-11-13 13:00:00,241.43,241.52,240.86,240.94,105057.0,240.387,240.4766,239.8195,239.8991,105057.0
2024-11-13 14:00:00,241.0,241.23,240.45,240.92,101984.0,239.9589,240.1879,239.4113,239.8792,101984.0
2024-11-13 15:00:00,240.92,242.06,240.77,241.54,314183.0,239.8792,241.0143,239.7299,240.4966,314183.0
2024-11-14 09:30:00,240.59,240.94,238.46,238.59,191281.0,239.5507,239.8991,237.4299,237.5593,191281.0
2024-11-14 10:00:00,238.71,239.33,237.31,239.24,155179.0,237.6788,238.2961,236.2848,238.2065,155179.0
2024-11-14 11:00:00,239.23,240.53,238.95,239.52,191688.0,238.1965,239.4909,237.9177,238.4853,191688.0
2024-11-14 12:00:00,239.52,240.05,238.76,239.7,278179.0,238.4853,239.013,237.7286,238.6645,278179.0
2024-11-14 13:00:00,239.63,239.98,238.92,239.23,109361.0,238.5948,238.9433,237.8879,238.1965,109361.0
2024-11-14 14:00:00,239.03,240.33,239.03,240.09,122062.0,237.9974,239.2918,237.9974,239.0528,122062.0
2024-11-14 15:00:00,240.01,240.33,239.08,239.49,569992.0,238.9732,239.2918,238.0472,238.4554,569992.0
2024-11-15 09:30:00,236.15,237.43,234.3,234.39,408312.0,235.1298,236.4043,233.2878,233.3774,408312.0
2024-11-15 10:00:00,234.5,234.75,230.74,231.43,476593.0,233.487,233.7359,229.7432,230.4302,476593.0
2024-11-15 11:00:00,231.56,231.65,230.36,230.67,299113.0,230.5597,230.6493,229.3649,229.6735,299113.0
2024-11-15 12:00:00,230.67,231.2,230.0,230.55,350367.0,229.6735,230.2012,229.0064,229.554,350367.0
2024-11-15 13:00:00,230.58,231.27,230.2,230.5,204994.0,229.5839,230.2709,229.2055,229.5042,204994.0
2024-11-15 14:00:00,230.42,230.42,228.99,229.44,351910.0,229.4246,229.4246,228.0008,228.4488,351910.0
2024-11-15 15:00:00,229.37,230.56,229.01,230.5,990830.0,228.3791,229.564,228.0207,229.5042,990830.0
2024-11-18 09:30:00,230.0,230.44,228.25,229.15,189286.0,229.0064,229.4445,227.264,228.1601,189286.0
2024-11-18 10:00:00,229.15,230.34,228.7,230.05,601754.0,228.1601,229.3449,227.712,229.0562,601754.0
2024-11-18 11:00:00,230.14,230.29,228.91,229.08,221685.0,229.1458,229.2952,227.9211,228.0904,221685.0
2024-11-18 12:00:00,229.0,230.45,228.9,230.42,296784.0,228.0107,229.4545,227.9112,229.4246,296784.0
2024-11-18 13:00:00,230.35,230.73,229.52,229.54,163582.0,229.3549,229.7333,228.5285,228.5484,163582.0
2024-11-18 14:00:00,229.55,229.9,229.35,229.5,129744.0,228.5584,228.9068,228.3592,228.5086,129744.0
2024-11-18 15:00:00,229.5,230.34,229.21,229.5,574890.0,228.5086,229.3449,228.2198,228.5086,574890.0
2024-11-19 09:30:00,229.66,230.67,228.73,229.99,108132.0,228.6679,229.6735,227.7419,228.9964,108132.0
2024-11-19 10:00:00,229.99,231.91,229.39,231.09,409862.0,228.9964,230.9082,228.399,230.0917,409862.0
2024-11-19 11:00:00,231.09,231.18,229.99,230.91,133661.0,230.0917,230.1813,228.9964,229.9125,133661.0
2024-11-19 12:00:00,231.03,231.37,230.14,230.25,83384.0,230.032,230.3705,229.1458,229.2553,83384.0
2024-11-19 13:00:00,230.27,231.06,229.73,231.03,100984.0,229.2752,230.0618,228.7376,230.032,100984.0
2024-11-19 14:00:00,231.02,231.16,229.96,230.06,163482.0,230.022,230.1614,228.9666,229.0661,163482.0
2024-11-19 15:00:00,230.06,231.2,229.95,230.79,365190.0,229.0661,230.2012,228.9566,229.793,365190.0
2024-11-20 09:30:00,229.5,231.16,228.89,230.95,132430.0,228.5086,230.1614,227.9012,229.9523,132430.0
2024-11-20 10:00:00,230.97,231.83,230.39,231.78,210197.0,229.9722,230.8285,229.3947,230.7787,210197.0
2024-11-20 11:00:00,231.79,232.15,230.82,232.0,376028.0,230.7887,231.1471,229.8229,230.9978,376028.0
2024-11-20 12:00:00,232.0,232.24,231.05,231.58,100700.0,230.9978,231.2367,230.0519,230.5796,100700.0
2024-11-20 13:00:00,231.63,232.22,231.41,231.7,128134.0,230.6294,231.2168,230.4103,230.6991,128134.0
2024-11-20 14:00:00,231.71,232.5,231.5,232.44,97070.0,230.709,231.4956,230.4999,231.4359,97070.0
2024-11-20 15:00:00,232.38,233.73,232.24,233.13,398805.0,231.3761,232.7203,231.2367,232.1229,398805.0
2024-11-21 09:30:00,233.92,234.66,230.39,231.31,180000.0,232.9095,233.6463,229.3947,230.3107,180000.0
2024-11-21 10:00:00,231.23,232.17,230.38,231.32,230890.0,230.2311,231.167,229.3848,230.3207,230890.0
2024-11-21 11:00:00,231.41,231.8,230.58,231.59,198806.0,230.4103,230.7986,229.5839,230.5895,198806.0
2024-11-21 12:00:00,231.59,234.46,231.38,233.44,209032.0,230.5895,233.4471,230.3804,232.4315,209032.0
2024-11-21 13:00:00,233.45,234.31,233.16,234.09,124297.0,232.4415,233.2978,232.1528,233.0787,124297.0
2024-11-21 14:00:00,234.15,234.4,233.72,234.4,163189.0,233.1385,233.3874,232.7103,233.3874,163189.0
2024-11-21 15:00:00,234.4,235.18,234.08,235.09,445422.0,233.3874,234.164,233.0688,234.0744,445422.0
2024-11-22 09:30:00,234.49,236.93,234.49,236.38,212238.0,233.477,235.9065,233.477,235.3588,212238.0
2024-11-22 10:00:00,236.38,236.54,235.55,236.07,235161.0,235.3588,235.5182,234.5324,235.0502,235161.0
2024-11-22 11:00:00,236.1,236.37,235.6,235.85,183278.0,235.0801,235.3489,234.5822,234.8311,183278.0
2024-11-22 12:00:00,235.88,236.92,235.78,236.2,127518.0,234.861,235.8965,234.7614,235.1796,127518.0
2024-11-22 13:00:00,236.25,236.62,235.72,235.81,69862.0,235.2294,235.5978,234.7017,234.7913,69862.0
2024-11-22 14:00:00,235.8,236.0,235.33,235.52,84389.0,234.7814,234.9805,234.3134,234.5026,84389.0
2024-11-22 15:00:00,235.47,236.59,235.0,235.84,268408.0,234.4528,235.5679,233.9848,234.8212,268408.0
2024-11-25 09:30:00,236.17,238.5,235.45,237.33,130547.0,235.1498,237.4697,234.4329,236.3047,130547.0
2024-11-25 10:00:00,237.36,238.72,236.94,238.59,224550.0,236.3346,237.6887,235.9164,237.5593,224550.0
2024-11-25 11:00:00,238.5,239.38,237.37,237.48,178909.0,237.4697,238.3459,236.3446,236.4541,178909.0
2024-11-25 12:00:00,237.5,238.43,237.34,237.53,156581.0,236.474,237.4,236.3147,236.5039,156581.0
2024-11-25 13:00:00,237.48,238.2,237.43,237.79,101297.0,236.4541,237.171,236.4043,236.7628,101297.0
2024-11-25 14:00:00,237.77,237.87,237.36,237.61,114063.0,236.7428,236.8424,236.3346,236.5835,114063.0
2024-11-25 15:00:00,237.62,237.87,237.31,237.68,357873.0,236.5935,236.8424,236.2848,236.6532,357873.0
2024-11-26 09:30:00,237.5,238.1,233.21,233.38,209942.0,236.474,237.0714,232.2025,232.3718,209942.0
2024-11-26 10:00:00,233.43,234.94,233.15,234.58,156251.0,232.4216,233.9251,232.1428,233.5666,156251.0
2024-11-26 11:00:00,234.58,235.42,233.96,235.01,190645.0,233.5666,234.403,232.9493,233.9948,190645.0
2024-11-26 12:00:00,234.99,235.1,234.21,234.62,132392.0,233.9748,234.0844,233.1982,233.6064,132392.0
2024-11-26 13:00:00,234.62,235.73,234.36,235.55,119512.0,233.6064,234.7117,233.3476,234.5324,119512.0
2024-11-26 14:00:00,235.61,236.32,235.56,235.98,100190.0,234.5922,235.2991,234.5424,234.9606,100190.0
2024-11-26 15:00:00,236.06,236.9,235.94,236.57,342056.0,235.0402,235.8766,234.9207,235.548,342056.0
2024-11-27 09:30:00,237.25,239.25,235.67,238.11,105170.0,236.2251,238.2164,234.6519,237.0814,105170.0
2024-11-27 10:00:00,238.11,239.68,237.83,239.68,201717.0,237.0814,238.6446,236.8026,238.6446,201717.0
2024-11-27 11:00:00,239.61,240.75,239.49,240.11,250392.0,238.5749,239.71,238.4554,239.0727,250392.0
2024-11-27 12:00:00,240.14,240.95,240.14,240.37,148041.0,239.1026,239.9091,239.1026,239.3316,148041.0
2024-11-27 13:00:00,240.37,240.49,239.86,239.89,117346.0,239.3316,239.4511,238.8238,238.8537,117346.0
2024-11-27 14:00:00,239.93,240.04,239.23,239.85,168381.0,238.8935,239.003,238.1965,238.8139,168381.0
2024-11-27 15:00:00,239.84,239.96,238.75,238.88,242302.0,238.8039,238.9234,237.7186,237.848,242302.0
2024-11-29 09:30:00,239.53,241.61,238.3,240.04,162973.0,238.4952,240.5663,237.2706,239.003,162973.0
2024-11-29 10:00:00,239.97,240.39,239.41,240.14,115787.0,238.9333,239.3515,238.3758,239.1026,115787.0
2024-11-29 11:00:00,240.2,240.28,239.35,240.02,175206.0,239.1623,239.242,238.316,238.9831,175206.0
2024-11-29 12:00:00,240.04,240.7,239.6,239.72,290445.0,239.003,239.6602,238.5649,238.6844,290445.0
2024-12-02 09:30:00,239.41,240.06,238.2,238.96,145658.0,238.3758,239.0229,237.171,237.9277,145658.0
2024-12-02 10:00:00,238.99,240.36,238.81,240.36,178629.0,237.9576,239.3217,237.7783,239.3217,178629.0
2024-12-02 11:00:00,240.48,240.69,239.72,240.26,96660.0,239.4411,239.6502,238.6844,239.2221,96660.0
2024-12-02 12:00:00,240.3,240.7,239.97,240.43,91225.0,239.2619,239.6602,238.9333,239.3913,91225.0
2024-12-02 13:00:00,240.42,241.19,240.4,241.07,185758.0,239.3814,240.1481,239.3615,240.0286,185758.0
2024-12-02 14:00:00,241.12,241.16,240.47,240.87,148490.0,240.0784,240.1182,239.4312,239.8294,148490.0
2024-12-02 15:00:00,240.86,241.58,240.69,241.29,429082.0,239.8195,240.5364,239.6502,240.2476,429082.0
2024-12-03 09:30:00,240.66,241.67,238.87,239.56,204152.0,239.6204,240.626,237.8381,238.5251,204152.0
2024-12-03 10:00:00,239.6,240.78,238.99,240.45,339523.0,238.5649,239.7398,237.9576,239.4113,339523.0
2024-12-03 11:00:00,240.47,240.57,239.9,240.32,165848.0,239.4312,239.5307,238.8636,239.2818,165848.0
2024-12-03 12:00:00,240.35,240.76,240.06,240.74,100390.0,239.3117,239.7199,239.0229,239.7,100390.0
2024-12-03 13:00:00,240.74,241.52,240.7,241.12,142429.0,239.7,240.4766,239.6602,240.0784,142429.0
2024-12-03 14:00:00,241.14,241.31,240.53,240.55,152219.0,240.0983,240.2675,239.4909,239.5108,152219.0
2024-12-03 15:00:00,240.55,241.38,240.52,240.83,370502.0,239.5108,240.3372,239.481,239.7896,370502.0
2024-12-04 09:30:00,238.96,239.3,236.16,236.9,218551.0,237.9277,238.2662,235.1398,235.8766,218551.0
2024-12-04 10:00:00,236.97,239.28,236.71,238.5,185794.0,235.9463,238.2463,235.6874,237.4697,185794.0
2024-12-04 11:00:00,238.55,239.47,238.19,238.78,179672.0,237.5195,238.4355,237.161,237.7485,179672.0
2024-12-04 12:00:00,238.79,239.28,238.29,238.47,203686.0,237.7584,238.2463,237.2606,237.4398,203686.0
2024-12-04 13:00:00,238.51,238.59,235.89,235.95,316848.0,237.4796,237.5593,234.871,234.9307,316848.0
2024-12-04 14:00:00,235.92,236.19,235.39,235.61,334609.0,234.9008,235.1697,234.3731,234.5922,334609.0
2024-12-04 15:00:00,235.61,236.44,234.19,236.26,532706.0,234.5922,235.4186,233.1783,235.2394,532706.0
2024-12-05 09:30:00,235.0,235.75,230.09,231.0,349653.0,233.9848,234.7316,229.096,230.0021,349653.0
2024-12-05 10:00:00,231.03,231.17,227.75,227.94,372691.0,230.032,230.1714,226.7661,226.9553,372691.0
2024-12-05 11:00:00,227.96,229.26,227.96,228.79,347115.0,226.9752,228.2696,226.9752,227.8016,347115.0
2024-12-05 12:00:00,228.8,229.74,228.67,229.08,299527.0,227.8116,228.7475,227.6822,228.0904,299527.0
2024-12-05 13:00:00,229.04,229.11,228.17,228.33,188747.0,228.0506,228.1203,227.1843,227.3436,188747.0
2024-12-05 14:00:00,228.29,228.75,227.91,228.47,222210.0,227.3038,227.7618,226.9254,227.483,222210.0
2024-12-05 15:00:00,228.43,228.53,227.2,227.87,636352.0,227.4432,227.5428,226.2185,226.8856,636352.0
2024-12-06 09:30:00,228.45,229.42,228.0,229.3,217811.0,227.4631,228.4289,227.015,228.3094,217811.0
2024-12-06 10:00:00,229.3,230.34,229.05,230.18,158249.0,228.3094,229.3449,228.0605,229.1856,158249.0
2024-12-06 11:00:00,230.05,231.01,229.78,230.11,244174.0,229.0562,230.012,228.7874,229.1159,244174.0
2024-12-06 12:00:00,230.17,230.23,229.68,229.96,237104.0,229.1757,229.2354,228.6878,228.9666,237104.0
2024-12-06 13:00:00,229.88,230.62,229.75,229.87,214194.0,228.8869,229.6237,228.7575,228.877,214194.0
2024-12-06 14:00:00,229.9,229.99,229.37,229.62,120948.0,228.9068,228.9964,228.3791,228.628,120948.0
2024-12-06 15:00:00,229.59,230.26,229.39,230.1,433035.0,228.5982,229.2653,228.399,229.106,433035.0
2024-12-09 09:30:00,229.58,233.24,229.29,232.13,182335.0,228.5882,232.2324,228.2995,231.1272,182335.0
2024-12-09 10:00:00,232.3,234.88,232.11,234.01,164204.0,231.2965,233.8653,231.1073,232.9991,164204.0
2024-12-09 11:00:00,234.01,234.14,232.75,233.63,124746.0,232.9991,233.1285,231.7445,232.6207,124746.0
2024-12-09 12:00:00,233.56,234.74,233.5,234.54,148675.0,232.551,233.7259,232.4913,233.5268,148675.0
2024-12-09 13:00:00,234.56,235.15,234.23,235.06,102593.0,233.5467,234.1342,233.2181,234.0445,102593.0
2024-12-09 14:00:00,235.06,236.25,234.69,235.91,136336.0,234.0445,235.2294,233.6761,234.8909,136336.0
2024-12-09 15:00:00,235.98,236.33,230.15,235.9,383089.0,234.9606,235.3091,229.1558,234.8809,383089.0
2024-12-10 09:30:00,236.93,237.19,234.99,235.24,109301.0,235.9065,236.1653,233.9748,234.2238,109301.0
2024-12-10 10:00:00,235.31,236.4,233.9,236.3,159226.0,234.2935,235.3788,232.8896,235.2792,159226.0
2024-12-10 11:00:00,236.17,236.97,235.73,235.9,128074.0,235.1498,235.9463,234.7117,234.8809,128074.0
2024-12-10 12:00:00,235.92,236.54,235.38,235.81,221656.0,234.9008,235.5182,234.3632,234.7913,221656.0
2024-12-10 13:00:00,235.7,236.23,235.57,235.85,110895.0,234.6818,235.2095,234.5523,234.8311,110895.0
2024-12-10 14:00:00,235.94,236.71,235.34,236.49,169135.0,234.9207,235.6874,234.3233,235.4684,169135.0
2024-12-10 15:00:00,236.48,236.58,234.11,234.36,610617.0,235.4584,235.558,233.0987,233.3476,610617.0
2024-12-11 09:30:00,235.8,237.72,234.34,237.57,147966.0,234.7814,236.6931,233.3277,236.5437,147966.0
2024-12-11 10:00:00,237.63,237.67,235.63,235.79,151497.0,236.6034,236.6433,234.6121,234.7714,151497.0
2024-12-11 11:00:00,236.01,236.41,235.0,236.34,135499.0,234.9904,235.3887,233.9848,235.319,135499.0
2024-12-11 12:00:00,236.33,236.99,236.33,236.71,135381.0,235.3091,235.9662,235.3091,235.6874,135381.0
2024-12-11 13:00:00,236.72,236.88,236.03,236.1,152924.0,235.6974,235.8567,235.0104,235.0801,152924.0
2024-12-11 14:00:00,236.1,236.74,236.0,236.52,155044.0,235.0801,235.7173,234.9805,235.4982,155044.0
2024-12-11 15:00:00,236.51,236.53,235.02,235.44,343337.0,235.4883,235.5082,234.0047,234.4229,343337.0
2024-12-12 09:30:00,234.2,235.47,233.41,234.47,130017.0,233.1883,234.4528,232.4017,233.4571,130017.0
2024-12-12 10:00:00,234.47,236.42,234.19,236.13,144763.0,233.4571,235.3987,233.1783,235.1099,144763.0
2024-12-12 11:00:00,236.13,236.16,235.4,235.83,151549.0,235.1099,235.1398,234.3831,234.8112,151549.0
2024-12-12 12:00:00,235.86,236.29,235.43,235.83,120029.0,234.8411,235.2692,234.4129,234.8112,120029.0
2024-12-12 13:00:00,235.87,236.08,235.41,235.8,145182.0,234.851,235.0601,234.393,234.7814,145182.0
2024-12-12 14:00:00,235.75,236.17,235.35,235.42,162638.0,234.7316,235.1498,234.3333,234.403,162638.0
2024-12-12 15:00:00,235.43,235.51,233.9,234.8,845029.0,234.4129,234.4926,232.8896,233.7857,845029.0
2024-12-13 09:30:00,234.13,235.5,232.95,233.11,185679.0,233.1186,234.4826,231.9437,232.103,185679.0
2024-12-13 10:00:00,233.18,233.28,232.0,233.06,194907.0,232.1727,232.2722,230.9978,232.0532,194907.0
2024-12-13 11:00:00,233.14,234.25,233.14,233.47,120808.0,232.1328,233.238,232.1328,232.4614,120808.0
2024-12-13 12:00:00,233.48,234.24,233.13,234.02,181886.0,232.4714,233.2281,232.1229,233.009,181886.0
2024-12-13 13:00:00,233.95,234.32,233.5,234.13,121974.0,232.9393,233.3077,232.4913,233.1186,121974.0
2024-12-13 14:00:00,234.04,234.68,234.04,234.29,149592.0,233.029,233.6662,233.029,233.2779,149592.0
2024-12-13 15:00:00,234.23,235.4,234.22,234.9,290241.0,233.2181,234.3831,233.2082,233.8852,290241.0
2024-12-16 09:30:00,234.77,236.48,233.67,236.0,166263.0,233.7558,235.4584,232.6606,234.9805,166263.0
2024-12-16 10:00:00,236.13,236.83,235.75,236.53,188169.0,235.1099,235.8069,234.7316,235.5082,188169.0
2024-12-16 11:00:00,236.53,236.53,234.85,235.35,250903.0,235.5082,235.5082,233.8355,234.3333,250903.0
2024-12-16 12:00:00,235.4,236.17,235.01,235.09,489057.0,234.3831,235.1498,233.9948,234.0744,489057.0
2024-12-16 13:00:00,235.04,235.4,234.51,235.23,186506.0,234.0246,234.3831,233.4969,234.2138,186506.0
2024-12-16 14:00:00,235.22,235.66,235.07,235.55,240209.0,234.2039,234.642,234.0545,234.5324,240209.0
2024-12-16 15:00:00,235.55,235.63,233.71,234.26,553337.0,234.5324,234.6121,232.7004,233.248,553337.0
2024-12-17 09:30:00,234.13,237.96,233.56,236.96,146346.0,233.1186,236.932,232.551,235.9363,146346.0
2024-12-17 10:00:00,237.04,237.2,234.2,234.6,344593.0,236.016,236.1753,233.1883,233.5865,344593.0
2024-12-17 11:00:00,234.59,235.3,234.12,235.02,228578.0,233.5766,234.2835,233.1086,234.0047,228578.0
2024-12-17 12:00:00,234.94,235.42,234.25,235.12,227551.0,233.9251,234.403,233.238,234.1043,227551.0
2024-12-17 13:00:00,235.07,235.54,235.0,235.37,181589.0,234.0545,234.5225,233.9848,234.3532,181589.0
2024-12-17 14:00:00,235.32,235.46,234.5,234.55,205285.0,234.3034,234.4428,233.487,233.5368,205285.0
2024-12-17 15:00:00,234.54,234.62,233.25,233.55,393916.0,233.5268,233.6064,232.2424,232.5411,393916.0
2024-12-18 09:30:00,230.62,232.77,230.09,231.22,310336.0,229.6237,231.7644,229.096,230.2211,310336.0
2024-12-18 10:00:00,231.24,232.02,230.75,231.33,271748.0,230.241,231.0177,229.7532,230.3307,271748.0
2024-12-18 11:00:00,231.3,233.29,231.05,233.19,159054.0,230.3008,232.2822,230.0519,232.1826,159054.0
2024-12-18 12:00:00,233.08,234.33,233.08,233.44,128204.0,232.0731,233.3177,232.0731,232.4315,128204.0
2024-12-18 13:00:00,233.44,233.53,232.4,232.6,141771.0,232.4315,232.5212,231.396,231.5952,141771.0
2024-12-18 14:00:00,232.53,232.65,230.25,230.38,335005.0,231.5255,231.645,229.2553,229.3848,335005.0
2024-12-18 15:00:00,230.37,231.55,228.09,228.16,943142.0,229.3748,230.5497,227.1047,227.1744,943142.0
2024-12-19 09:30:00,228.1,231.07,228.0,228.42,190421.0,227.1146,230.0718,227.015,227.4332,190421.0
2024-12-19 10:00:00,228.6,228.68,227.5,227.71,231984.0,227.6125,227.6921,226.5172,226.7263,231984.0
2024-12-19 11:00:00,227.68,228.33,226.81,227.71,332248.0,226.6964,227.3436,225.8302,226.7263,332248.0
2024-12-19 12:00:00,227.68,228.07,227.4,227.61,235710.0,226.6964,227.0847,226.4176,226.6267,235710.0
2024-12-19 13:00:00,227.52,228.41,227.11,228.41,277657.0,226.5371,227.4233,226.1289,227.4233,277657.0
2024-12-19 14:00:00,228.46,228.67,227.68,227.69,205813.0,227.4731,227.6822,226.6964,226.7064,205813.0
2024-12-19 15:00:00,227.69,227.89,225.84,226.13,844164.0,226.7064,226.9055,224.8644,225.1531,844164.0
2024-12-20 09:30:00,226.96,229.34,225.42,227.63,497168.0,225.9795,228.3493,224.4462,226.6466,497168.0
2024-12-20 10:00:00,227.63,228.74,227.26,228.28,351861.0,226.6466,227.7518,226.2782,227.2938,351861.0
2024-12-20 11:00:00,228.22,230.32,228.22,229.79,422654.0,227.2341,229.325,227.2341,228.7973,422654.0
2024-12-20 12:00:00,229.76,230.2,229.47,230.12,277764.0,228.7674,229.2055,228.4787,229.1259,277764.0
2024-12-20 13:00:00,230.15,230.7,229.75,230.27,326855.0,229.1558,229.7034,228.7575,229.2752,326855.0
2024-12-20 14:00:00,230.2,230.81,229.0,229.06,236595.0,229.2055,229.8129,228.0107,228.0705,236595.0
2024-12-20 15:00:00,229.12,230.13,228.16,228.65,696862.0,228.1302,229.1358,227.1744,227.6622,696862.0
2024-12-23 09:30:00,227.94,229.35,227.1,228.04,183583.0,226.9553,228.3592,226.1189,227.0549,183583.0
2024-12-23 10:00:00,227.98,228.27,227.15,227.15,236643.0,226.9951,227.2839,226.1687,226.1687,236643.0
2024-12-23 11:00:00,227.26,227.93,226.76,227.88,171752.0,226.2782,226.9453,225.7804,226.8956,171752.0
2024-12-23 12:00:00,227.92,228.44,227.33,228.24,206401.0,226.9354,227.4531,226.3479,227.254,206401.0
2024-12-23 13:00:00,228.22,228.42,227.63,228.22,131037.0,227.2341,227.4332,226.6466,227.2341,131037.0
2024-12-23 14:00:00,228.11,229.01,228.11,228.29,171740.0,227.1246,228.0207,227.1246,227.3038,171740.0
2024-12-23 15:00:00,228.21,229.63,227.86,229.14,453694.0,227.2241,228.638,226.8757,228.1501,453694.0
2024-12-24 09:30:00,228.53,229.71,228.0,228.73,110403.0,227.5428,228.7177,227.015,227.7419,110403.0
2024-12-24 10:00:00,228.86,230.3,228.68,229.88,110260.0,227.8713,229.3051,227.6921,228.8869,110260.0
2024-12-24 11:00:00,229.98,230.37,229.78,230.04,133828.0,228.9865,229.3748,228.7874,229.0462,133828.0
2024-12-24 12:00:00,229.88,231.0,229.79,230.81,215635.0,228.8869,230.0021,228.7973,229.8129,215635.0
2024-12-26 09:30:00,229.33,230.62,229.17,229.88,103042.0,228.3393,229.6237,228.18,228.8869,103042.0
2024-12-26 10:00:00,229.97,231.36,229.82,230.95,275650.0,228.9765,230.3605,228.8272,229.9523,275650.0
2024-12-26 11:00:00,231.0,231.38,230.72,231.34,94720.0,230.0021,230.3804,229.7233,230.3406,94720.0
2024-12-26 12:00:00,231.38,231.49,230.74,230.76,88932.0,230.3804,230.49,229.7432,229.7631,88932.0
2024-12-26 13:00:00,230.76,231.13,230.55,231.08,80766.0,229.7631,230.1315,229.554,230.0817,80766.0
2024-12-26 14:00:00,231.12,231.12,230.65,230.85,62670.0,230.1216,230.1216,229.6536,229.8527,62670.0
2024-12-26 15:00:00,230.85,231.49,230.65,231.28,187262.0,229.8527,230.49,229.6536,230.2809,187262.0
2024-12-27 09:30:00,229.4,231.99,229.4,231.59,132938.0,228.6759,231.2577,228.6759,230.8589,132938.0
2024-12-27 10:00:00,231.76,232.14,231.25,231.8,170014.0,231.0284,231.4072,230.52,231.0683,170014.0
2024-12-27 11:00:00,231.78,232.05,231.0,231.01,176494.0,231.0483,231.3175,230.2708,230.2808,176494.0
2024-12-27 12:00:00,231.0,231.16,230.22,230.41,171186.0,230.2708,230.4303,229.4933,229.6827,171186.0
2024-12-27 13:00:00,230.35,231.04,230.35,230.97,105589.0,229.6229,230.3107,229.6229,230.2409,105589.0
2024-12-27 14:00:00,230.97,231.92,230.89,231.78,93677.0,230.2409,231.1879,230.1612,231.0483,93677.0
2024-12-27 15:00:00,231.76,231.82,230.57,231.17,327395.0,231.0284,231.0882,229.8422,230.4403,327395.0
2024-12-30 09:30:00,229.47,229.48,227.58,228.53,167401.0,228.7456,228.7556,226.8616,227.8086,167401.0
2024-12-30 10:00:00,228.4,229.06,228.13,228.97,117074.0,227.679,228.3369,227.4099,228.2472,117074.0
2024-12-30 11:00:00,228.88,229.9,228.76,229.55,105253.0,228.1575,229.1743,228.0379,228.8254,105253.0
2024-12-30 12:00:00,229.59,230.27,229.35,229.98,109715.0,228.8653,229.5431,228.626,229.254,109715.0
2024-12-30 13:00:00,229.89,230.42,229.73,230.4,110880.0,229.1643,229.6926,229.0048,229.6727,110880.0
2024-12-30 14:00:00,230.35,230.51,229.72,230.26,154528.0,229.6229,229.7824,228.9948,229.5331,154528.0
2024-12-30 15:00:00,230.24,230.56,229.62,229.67,289609.0,229.5132,229.8322,228.8952,228.945,289609.0
2024-12-31 09:30:00,230.46,232.0,230.17,230.78,118090.0,229.7325,231.2676,229.4434,230.0515,118090.0
2024-12-31 10:00:00,230.75,231.0,230.0,230.0,130596.0,230.0216,230.2708,229.274,229.274,130596.0
2024-12-31 11:00:00,230.0,230.02,229.1,229.11,113511.0,229.274,229.2939,228.3768,228.3868,113511.0
2024-12-31 12:00:00,229.1,229.87,228.66,229.86,124252.0,228.3768,229.1444,227.9382,229.1344,124252.0
2024-12-31 13:00:00,229.85,229.86,228.86,229.45,109645.0,229.1244,229.1344,228.1376,228.7257,109645.0
2024-12-31 14:00:00,229.47,229.58,229.0,229.22,136013.0,228.7456,228.8553,228.2771,228.4964,136013.0
2024-12-31 15:00:00,229.16,229.65,228.9,229.61,306320.0,228.4366,228.9251,228.1774,228.8852,306320.0
2025-01-02 09:30:00,230.85,231.85,229.86,231.26,117854.0,230.1213,231.1181,229.1344,230.53,117854.0
2025-01-02 10:00:00,231.35,231.83,230.67,230.79,267604.0,230.6197,231.0982,229.9418,230.0615,267604.0
2025-01-02 11:00:00,230.81,230.81,229.5,230.65,146024.0,230.0814,230.0814,228.7755,229.9219,146024.0
2025-01-02 12:00:00,230.69,231.18,229.92,229.98,141460.0,229.9618,230.4502,229.1942,229.254,141460.0
2025-01-02 13:00:00,229.97,230.16,228.91,229.29,257600.0,229.2441,229.4335,228.1874,228.5662,257600.0
2025-01-02 14:00:00,229.26,229.54,228.58,228.6,199209.0,228.5363,228.8154,227.8584,227.8784,199209.0
2025-01-02 15:00:00,228.66,230.08,228.57,229.84,344463.0,227.9382,229.3537,227.8485,229.1145,344463.0
2025-01-03 09:30:00,230.08,231.8,229.56,230.06,144117.0,229.3537,231.0683,228.8353,229.3338,144117.0
2025-01-03 10:00:00,230.17,232.28,230.09,232.19,146385.0,229.4434,231.5468,229.3637,231.457,146385.0
2025-01-03 11:00:00,232.2,233.74,232.05,233.61,163069.0,231.467,233.0022,231.3175,232.8726,163069.0
2025-01-03 12:00:00,233.63,234.37,233.6,234.32,97596.0,232.8925,233.6302,232.8626,233.5803,97596.0
2025-01-03 13:00:00,234.33,235.72,234.22,235.62,156116.0,233.5903,234.9759,233.4806,234.8762,156116.0
2025-01-03 14:00:00,235.53,235.93,235.2,235.26,150612.0,234.7865,235.1852,234.4575,234.5174,150612.0
2025-01-03 15:00:00,235.25,235.71,234.68,234.84,358064.0,234.5074,234.9659,233.9392,234.0987,358064.0
2025-01-06 09:30:00,234.15,239.77,233.7,238.5,322030.0,233.4109,239.0131,232.9623,237.7471,322030.0
2025-01-06 10:00:00,238.44,240.24,238.1,239.22,412464.0,237.6873,239.4816,237.3484,238.4649,412464.0
2025-01-06 11:00:00,239.32,239.97,238.26,239.63,239824.0,238.5645,239.2125,237.5079,238.8736,239824.0
2025-01-06 12:00:00,239.68,239.79,238.75,238.75,193930.0,238.9234,239.0331,237.9963,237.9963,193930.0
2025-01-06 13:00:00,238.8,239.34,238.43,238.94,162446.0,238.0462,238.5845,237.6773,238.1857,162446.0
2025-01-06 14:00:00,238.91,238.94,238.4,238.58,239552.0,238.1558,238.1857,237.6474,237.8269,239552.0
2025-01-06 15:00:00,238.59,238.63,237.57,238.2,570826.0,237.8368,237.8767,236.8201,237.4481,570826.0
2025-01-07 09:30:00,238.0,243.15,238.0,242.75,191023.0,237.2487,242.3824,237.2487,241.9837,191023.0
2025-01-07 10:00:00,242.76,242.76,239.25,240.36,270697.0,241.9937,241.9937,238.4948,239.6013,270697.0
2025-01-07 11:00:00,240.15,240.44,239.01,240.36,176391.0,239.3919,239.681,238.2555,239.6013,176391.0
2025-01-07 12:00:00,240.32,240.52,239.0,239.3,189660.0,239.5614,239.7608,238.2456,238.5446,189660.0
2025-01-07 13:00:00,239.3,239.79,238.79,239.71,128881.0,238.5446,239.0331,238.0362,238.9533,128881.0
2025-01-07 14:00:00,239.71,240.14,239.59,239.75,188456.0,238.9533,239.382,238.8337,238.9932,188456.0
2025-01-07 15:00:00,239.69,239.84,238.72,239.18,426875.0,238.9334,239.0829,237.9664,238.425,426875.0
2025-01-08 09:30:00,238.61,239.39,235.5,236.2,156629.0,237.8568,238.6343,234.7566,235.4544,156629.0
2025-01-08 10:00:00,236.25,237.88,236.11,237.66,185864.0,235.5042,237.1291,235.3647,236.9098,185864.0
2025-01-08 11:00:00,237.56,238.3,237.35,238.21,225477.0,236.8101,237.5478,236.6008,237.458,225477.0
2025-01-08 12:00:00,238.2,238.2,237.25,237.79,133265.0,237.4481,237.4481,236.5011,237.0394,133265.0
2025-01-08 13:00:00,237.72,238.67,237.5,237.74,191911.0,236.9696,237.9166,236.7503,236.9895,191911.0
2025-01-08 14:00:00,237.67,239.0,237.5,238.8,185990.0,236.9197,238.2456,236.7503,238.0462,185990.0
2025-01-08 15:00:00,238.8,238.92,237.75,238.07,393239.0,238.0462,238.1658,236.9995,237.3185,393239.0
2025-01-10 09:30:00,235.55,238.71,234.5,237.3,295898.0,234.8064,237.9565,233.7598,236.5509,295898.0
2025-01-10 10:00:00,237.3,237.3,235.25,236.26,204346.0,236.5509,236.5509,234.5074,235.5142,204346.0
2025-01-10 11:00:00,236.35,236.5,235.49,235.64,236945.0,235.6039,235.7534,234.7466,234.8962,236945.0
2025-01-10 12:00:00,235.61,236.34,235.06,236.33,183545.0,234.8663,235.5939,234.318,235.584,183545.0
2025-01-10 13:00:00,236.33,236.62,235.85,236.25,152923.0,235.584,235.8731,235.1055,235.5042,152923.0
2025-01-10 14:00:00,236.12,236.38,235.2,235.3,193104.0,235.3746,235.6338,234.4575,234.5572,193104.0
2025-01-10 15:00:00,235.26,235.61,234.58,234.98,417799.0,234.5174,234.8663,233.8395,234.2382,417799.0
2025-01-13 09:30:00,235.05,240.87,234.01,240.42,252333.0,234.308,240.1096,233.2713,239.6611,252333.0
2025-01-13 10:00:00,240.32,240.62,239.14,240.17,311836.0,239.5614,239.8604,238.3851,239.4119,311836.0
2025-01-13 11:00:00,240.15,240.97,239.05,239.14,376632.0,239.3919,240.2093,238.2954,238.3851,376632.0
2025-01-13 12:00:00,239.12,240.04,239.05,240.02,155533.0,238.3652,239.2823,238.2954,239.2623,155533.0
2025-01-13 13:00:00,240.0,240.5,239.42,240.02,311004.0,239.2424,239.7408,238.6642,239.2623,311004.0
2025-01-13 14:00:00,240.02,240.15,238.65,239.1,153664.0,239.2623,239.3919,237.8967,238.3452,153664.0
2025-01-13 15:00:00,239.08,240.27,238.85,239.93,429829.0,238.3253,239.5115,238.096,239.1726,429829.0
2025-01-14 09:30:00,241.17,242.15,237.11,238.01,381534.0,240.4087,241.3856,236.3615,237.2587,381534.0
2025-01-14 10:00:00,238.07,238.94,236.26,237.11,278744.0,237.3185,238.1857,235.5142,236.3615,278744.0
2025-01-14 11:00:00,237.21,237.21,233.75,233.76,384514.0,236.4612,236.4612,233.0121,233.0221,384514.0
2025-01-14 12:00:00,233.75,233.96,232.04,233.51,262122.0,233.0121,233.2215,231.3075,232.7729,262122.0
2025-01-14 13:00:00,233.5,235.8,233.5,235.5,225364.0,232.7629,235.0557,232.7629,234.7566,225364.0
2025-01-14 14:00:00,235.5,237.04,235.38,236.25,176881.0,234.7566,236.2917,234.637,235.5042,176881.0
2025-01-14 15:00:00,236.33,237.85,236.0,237.62,418771.0,235.584,237.0992,235.255,236.8699,418771.0
2025-01-15 09:30:00,238.98,241.69,238.98,240.93,306690.0,238.2256,240.9271,238.2256,240.1695,306690.0
2025-01-15 10:00:00,241.02,241.38,238.59,239.02,388537.0,240.2592,240.618,237.8368,238.2655,388537.0
2025-01-15 11:00:00,239.0,239.21,232.96,235.93,952748.0,238.2456,238.4549,232.2246,235.1852,952748.0
2025-01-15 12:00:00,236.12,237.87,235.73,237.45,193413.0,235.3746,237.1191,234.9859,236.7004,193413.0
2025-01-15 13:00:00,237.41,238.54,237.25,237.38,209993.0,236.6606,237.787,236.5011,236.6307,209993.0
2025-01-15 14:00:00,237.34,238.91,237.34,238.02,204773.0,236.5908,238.1558,236.5908,237.2686,204773.0
2025-01-15 15:00:00,238.0,239.17,237.52,237.96,384460.0,237.2487,238.415,236.7702,237.2088,384460.0
2025-01-16 09:30:00,237.72,237.83,234.6,234.71,253210.0,236.9696,237.0792,233.8594,233.9691,253210.0
2025-01-16 10:00:00,234.72,238.56,234.72,238.28,413108.0,233.9791,237.8069,233.9791,237.5278,413108.0
2025-01-16 11:00:00,238.15,239.23,237.98,239.23,184390.0,237.3982,238.4748,237.2288,238.4748,184390.0
2025-01-16 12:00:00,239.19,239.61,238.81,239.14,167472.0,238.435,238.8536,238.0561,238.3851,167472.0
2025-01-16 13:00:00,239.14,240.08,239.0,239.4,219839.0,238.3851,239.3221,238.2456,238.6443,219839.0
2025-01-16 14:00:00,239.45,241.34,239.36,241.3,156317.0,238.6941,240.5782,238.6044,240.5383,156317.0
2025-01-16 15:00:00,241.3,242.11,240.97,241.96,452022.0,240.5383,241.3457,240.2093,241.1962,452022.0
2025-01-17 09:30:00,242.17,243.05,239.92,240.88,517816.0,241.4055,242.2828,239.1626,240.1196,517816.0
2025-01-17 10:00:00,240.79,241.54,240.2,240.31,168705.0,240.0299,240.7775,239.4418,239.5514,168705.0
2025-01-17 11:00:00,240.4,241.23,240.0,240.0,156741.0,239.6411,240.4685,239.2424,239.2424,156741.0
2025-01-17 12:00:00,240.0,241.03,239.75,240.71,149708.0,239.2424,240.2691,238.9932,239.9502,149708.0
2025-01-17 13:00:00,240.64,240.78,239.75,240.09,80860.0,239.8804,240.0199,238.9932,239.3321,80860.0
2025-01-17 14:00:00,240.1,240.45,239.09,239.25,173337.0,239.3421,239.691,238.3353,238.4948,173337.0
2025-01-17 15:00:00,239.31,239.36,238.17,238.4,538245.0,238.5546,238.6044,237.4182,237.6474,538245.0
2025-01-21 09:30:00,239.95,242.75,239.0,241.75,137554.0,239.1926,241.9837,238.2456,240.9869,137554.0
2025-01-21 10:00:00,241.78,243.6,241.55,242.0,165441.0,241.0168,242.831,240.7875,241.2361,165441.0
2025-01-21 11:00:00,242.14,243.73,241.95,243.6,181572.0,241.3756,242.9606,241.1862,242.831,181572.0
2025-01-21 12:00:00,243.64,244.49,243.35,244.03,120254.0,242.8709,243.7182,242.5818,243.2597,120254.0
2025-01-21 13:00:00,243.99,244.24,243.32,243.72,107002.0,243.2198,243.469,242.5519,242.9507,107002.0
2025-01-21 14:00:00,243.71,244.04,243.2,243.73,109408.0,242.9407,243.2696,242.4323,242.9606,109408.0
2025-01-21 15:00:00,243.73,244.38,243.55,244.16,343004.0,242.9606,243.6086,242.7812,243.3893,343004.0
2025-01-22 09:30:00,243.44,244.84,242.5,244.8,158573.0,242.6715,244.0671,241.7345,244.0272,158573.0
2025-01-22 10:00:00,244.8,246.07,244.56,245.74,114015.0,244.0272,245.2932,243.788,244.9643,114015.0
2025-01-22 11:00:00,245.59,245.95,245.11,245.78,112316.0,244.8147,245.1736,244.3363,245.0041,112316.0
2025-01-22 12:00:00,245.71,246.25,245.0,245.06,140900.0,244.9344,245.4727,244.2266,244.2864,140900.0
2025-01-22 13:00:00,245.1,245.68,244.85,245.4,134886.0,244.3263,244.9045,244.0771,244.6253,134886.0
2025-01-22 14:00:00,245.4,245.52,244.8,244.8,154651.0,244.6253,244.745,244.0272,244.0272,154651.0
2025-01-22 15:00:00,244.8,245.14,244.04,244.1,237810.0,244.0272,244.3662,243.2696,243.3295,237810.0
2025-01-23 09:30:00,244.93,245.68,241.8,242.97,167129.0,244.1568,244.9045,241.0367,242.203,167129.0
2025-01-23 10:00:00,242.85,243.83,242.0,243.33,193712.0,242.0834,243.0603,241.2361,242.5619,193712.0
2025-01-23 11:00:00,243.34,244.82,243.33,243.84,167533.0,242.5719,244.0472,242.5619,243.0703,167533.0
2025-01-23 12:00:00,243.84,245.12,243.73,245.08,170290.0,243.0703,244.3462,242.9606,244.3064,170290.0
2025-01-23 13:00:00,245.08,245.41,244.95,244.99,148056.0,244.3064,244.6353,244.1768,244.2166,148056.0
2025-01-23 14:00:00,245.05,245.15,244.25,244.76,147220.0,244.2765,244.3761,243.479,243.9874,147220.0
2025-01-23 15:00:00,244.76,245.85,244.75,245.79,437295.0,243.9874,245.0739,243.9774,245.0141,437295.0
2025-01-24 09:30:00,245.6,246.49,245.02,245.25,105271.0,244.8247,245.7119,244.2465,244.4758,105271.0
2025-01-24 10:00:00,245.3,246.84,245.1,246.83,151298.0,244.5257,246.0608,244.3263,246.0508,151298.0
2025-01-24 11:00:00,246.78,247.08,246.11,247.06,124981.0,246.001,246.3,245.3331,246.2801,124981.0
2025-01-24 12:00:00,247.06,247.53,246.67,246.79,148514.0,246.2801,246.7486,245.8913,246.011,148514.0
2025-01-24 13:00:00,246.78,247.0,246.4,246.5,99305.0,246.001,246.2203,245.6222,245.7219,99305.0
2025-01-24 14:00:00,246.49,247.16,246.22,246.88,158648.0,245.7119,246.3798,245.4428,246.1007,158648.0
2025-01-24 15:00:00,246.88,246.88,245.71,245.82,224417.0,246.1007,246.1007,244.9344,245.044,224417.0
2025-01-27 09:30:00,247.52,249.53,246.64,246.75,223310.0,246.7387,248.7423,245.8614,245.9711,223310.0
2025-01-27 10:00:00,246.84,247.85,246.49,246.95,226472.0,246.0608,247.0676,245.7119,246.1705,226472.0
2025-01-27 11:00:00,246.86,248.17,246.46,247.5,211582.0,246.0807,247.3866,245.682,246.7187,211582.0
2025-01-27 12:00:00,247.59,249.47,247.34,248.71,184018.0,246.8084,248.6825,246.5592,247.9249,184018.0
2025-01-27 13:00:00,248.7,249.39,248.61,248.82,139345.0,247.9149,248.6028,247.8252,248.0346,139345.0
2025-01-27 14:00:00,248.84,250.31,248.81,249.94,142085.0,248.0545,249.5198,248.0246,249.151,142085.0
2025-01-27 15:00:00,249.94,250.76,249.37,250.63,255576.0,249.151,249.9684,248.5828,249.8388,255576.0
2025-01-28 09:30:00,257.67,258.23,248.41,248.74,622090.0,256.8566,257.4148,247.6258,247.9548,622090.0
2025-01-28 10:00:00,248.65,251.77,248.65,251.45,402703.0,247.8651,250.9752,247.8651,250.6562,402703.0
2025-01-28 11:00:00,251.44,251.95,248.42,248.9,210094.0,250.6463,251.1547,247.6358,248.1143,210094.0
2025-01-28 12:00:00,249.04,249.34,248.15,249.16,157734.0,248.2539,248.5529,247.3667,248.3735,157734.0
2025-01-28 13:00:00,249.24,249.82,248.41,248.83,261628.0,248.4532,249.0314,247.6258,248.0445,261628.0
2025-01-28 14:00:00,248.81,248.92,248.23,248.57,187726.0,248.0246,248.1342,247.4464,247.7853,187726.0
2025-01-28 15:00:00,248.7,249.34,247.19,247.96,643141.0,247.9149,248.5529,246.4097,247.1773,643141.0
2025-01-29 09:30:00,234.51,235.74,227.78,230.84,1875763.0,233.7697,234.9958,227.061,230.1113,1875763.0
2025-01-29 10:00:00,230.71,231.1,227.14,227.79,1623698.0,229.9817,230.3705,226.423,227.0709,1623698.0
2025-01-29 11:00:00,227.89,228.2,225.52,225.87,590457.0,227.1706,227.4796,224.8081,225.157,590457.0
2025-01-29 12:00:00,225.86,227.16,224.8,225.22,573629.0,225.147,226.4429,224.0904,224.509,573629.0
2025-01-29 13:00:00,225.3,227.0,224.2,225.18,614874.0,224.5888,226.2834,223.4923,224.4692,614874.0
2025-01-29 14:00:00,225.17,225.77,224.25,224.35,492059.0,224.4592,225.0573,223.5421,223.6418,492059.0
2025-01-29 15:00:00,224.45,225.2,223.0,223.92,1581565.0,223.7415,224.4891,222.2961,223.2132,1581565.0
2025-01-30 09:30:00,225.0,227.5,224.51,227.18,759615.0,224.2897,226.7819,223.8013,226.4629,759615.0
2025-01-30 10:00:00,227.01,228.99,224.7,224.87,508136.0,226.2934,228.2671,223.9907,224.1602,508136.0
2025-01-30 11:00:00,224.87,225.21,223.08,223.51,361975.0,224.1602,224.4991,222.3758,222.8044,361975.0
2025-01-30 12:00:00,223.47,223.51,221.34,222.74,524026.0,222.7646,222.8044,220.6413,222.0369,524026.0
2025-01-30 13:00:00,222.71,223.42,222.09,222.74,612830.0,222.007,222.7147,221.3889,222.0369,612830.0
2025-01-30 14:00:00,222.74,223.33,222.16,223.11,499748.0,222.0369,222.625,221.4587,222.4057,499748.0
2025-01-30 15:00:00,223.04,224.61,222.38,222.99,1190013.0,222.3359,223.901,221.678,222.2861,1190013.0
2025-01-31 09:30:00,223.3,226.99,222.39,225.68,409756.0,222.5951,226.2735,221.688,224.9676,409756.0
2025-01-31 10:00:00,225.74,227.5,224.84,226.53,414940.0,225.0274,226.7819,224.1302,225.8149,414940.0
2025-01-31 11:00:00,226.53,227.23,225.67,226.42,536131.0,225.8149,226.5127,224.9576,225.7053,536131.0
2025-01-31 12:00:00,226.41,226.58,225.03,225.12,293348.0,225.6953,225.8648,224.3196,224.4094,293348.0
2025-01-31 13:00:00,225.1,225.53,223.64,223.97,332158.0,224.3894,224.8181,222.934,223.263,332158.0
2025-01-31 14:00:00,224.0,224.6,222.64,223.69,253124.0,223.2929,223.891,221.9372,222.9839,253124.0
2025-01-31 15:00:00,223.67,223.74,222.36,222.68,600306.0,222.9639,223.0337,221.6581,221.9771,600306.0
2025-02-03 09:30:00,218.0,219.94,216.06,216.13,388718.0,217.3118,219.2457,215.378,215.4477,388718.0
2025-02-03 10:00:00,216.06,218.85,215.9,217.73,501891.0,215.378,218.1592,215.2185,217.0427,501891.0
2025-02-03 11:00:00,217.74,218.59,217.09,217.45,389949.0,217.0527,217.9,216.4047,216.7636,389949.0
2025-02-03 12:00:00,217.37,217.77,216.84,217.3,369268.0,216.6838,217.0826,216.1555,216.6141,369268.0
2025-02-03 13:00:00,217.27,217.48,215.7,215.84,279268.0,216.5841,216.7935,215.0191,215.1587,279268.0
2025-02-03 14:00:00,215.84,216.11,215.02,215.59,430213.0,215.1587,215.4278,214.3412,214.9094,430213.0
2025-02-03 15:00:00,215.59,215.78,214.03,214.23,957523.0,214.9094,215.0988,213.3544,213.5537,957523.0
2025-02-04 09:30:00,210.13,213.58,210.04,212.22,581520.0,209.4667,212.9058,209.377,211.5501,581520.0
2025-02-04 10:00:00,212.23,212.95,210.5,211.48,1010956.0,211.5601,212.2778,209.8355,210.8124,1010956.0
2025-02-04 11:00:00,211.48,212.96,211.48,212.05,835913.0,210.8124,212.2878,210.8124,211.3806,835913.0
2025-02-04 12:00:00,212.0,212.86,211.64,212.29,507871.0,211.3308,212.1881,210.9719,211.6199,507871.0
2025-02-04 13:00:00,212.33,214.04,212.29,212.8,407838.0,211.6597,213.3643,211.6199,212.1283,407838.0
2025-02-04 14:00:00,212.74,213.18,212.12,212.4,476561.0,212.0684,212.5071,211.4504,211.7295,476561.0
2025-02-04 15:00:00,212.41,215.15,211.63,215.01,1128451.0,211.7395,214.4708,210.9619,214.3313,1128451.0
2025-02-05 09:30:00,216.36,216.44,212.18,214.73,330991.0,215.677,215.7568,211.5102,214.0522,330991.0
2025-02-05 10:00:00,214.69,215.79,212.89,212.97,380270.0,214.0123,215.1088,212.218,212.2977,380270.0
2025-02-05 11:00:00,212.97,213.77,211.63,213.4,266084.0,212.2977,213.0952,210.9619,212.7264,266084.0
2025-02-05 12:00:00,213.48,213.76,212.26,212.42,194497.0,212.8061,213.0852,211.59,211.7495,194497.0
2025-02-05 13:00:00,212.41,212.61,210.93,211.24,437573.0,211.7395,211.9389,210.2642,210.5732,437573.0
2025-02-05 14:00:00,211.19,212.28,211.17,211.79,309655.0,210.5233,211.6099,210.5034,211.1214,309655.0
2025-02-05 15:00:00,211.79,212.21,211.06,212.13,642854.0,211.1214,211.5401,210.3937,211.4604,642854.0
2025-02-06 09:30:00,213.0,214.31,210.96,211.82,206850.0,212.3276,213.6335,210.2941,211.1513,206850.0
2025-02-06 10:00:00,211.97,212.55,210.37,211.12,273192.0,211.3009,211.879,209.7059,210.4536,273192.0
2025-02-06 11:00:00,211.23,211.23,210.06,210.3,250588.0,210.5632,210.5632,209.3969,209.6361,250588.0
2025-02-06 12:00:00,210.29,210.46,209.92,210.37,296383.0,209.6262,209.7956,209.2573,209.7059,296383.0
2025-02-06 13:00:00,210.35,210.56,209.1,209.83,311497.0,209.686,209.8953,208.4399,209.1676,311497.0
2025-02-06 14:00:00,209.82,210.36,209.1,209.55,225497.0,209.1577,209.696,208.4399,208.8885,225497.0
2025-02-06 15:00:00,209.58,210.48,209.28,210.05,716741.0,208.9184,209.8156,208.6194,209.3869,716741.0
2025-02-07 09:30:00,210.37,210.8,207.72,210.79,257532.0,209.7059,210.1346,207.0643,210.1246,257532.0
2025-02-07 10:00:00,210.62,210.75,208.5,208.9,294670.0,209.9551,210.0847,207.8418,208.2406,294670.0
2025-02-07 11:00:00,208.89,209.11,206.92,207.09,402035.0,208.2306,208.4499,206.2668,206.4363,402035.0
2025-02-07 12:00:00,207.02,207.61,206.66,207.0,438899.0,206.3665,206.9546,206.0076,206.3466,438899.0
2025-02-07 13:00:00,207.0,208.03,206.42,206.46,430382.0,206.3466,207.3733,205.7684,205.8083,430382.0
2025-02-07 14:00:00,206.45,206.76,205.86,206.27,521860.0,205.7983,206.1073,205.2102,205.6189,521860.0
2025-02-07 15:00:00,206.22,207.33,205.79,206.78,1166627.0,205.569,206.6755,205.1404,206.1273,1166627.0
2025-02-10 09:30:00,205.85,206.98,204.63,205.99,453282.0,205.2002,206.3266,203.984,205.3398,453282.0
2025-02-10 10:00:00,206.04,206.74,204.98,205.16,711978.0,205.3896,206.0874,204.3329,204.5124,711978.0
2025-02-10 11:00:00,205.26,205.95,203.83,204.04,600351.0,204.6121,205.2999,203.1866,203.3959,600351.0
2025-02-10 12:00:00,204.02,204.72,203.0,203.33,448761.0,203.376,204.0738,202.3592,202.6881,448761.0
2025-02-10 13:00:00,203.3,205.14,203.12,203.45,685367.0,202.6582,204.4924,202.4788,202.8078,685367.0
2025-02-10 14:00:00,203.44,204.02,203.06,203.92,471125.0,202.7978,203.376,202.419,203.2763,471125.0
2025-02-10 15:00:00,203.9,204.04,203.09,203.5,1171344.0,203.2564,203.3959,202.4489,202.8576,1171344.0
2025-02-11 09:30:00,202.25,203.1,201.31,201.85,496189.0,201.6116,202.4589,200.6745,201.2128,496189.0
2025-02-11 10:00:00,201.9,202.22,200.01,201.6,826894.0,201.2627,201.5817,199.3786,200.9636,826894.0
2025-02-11 11:00:00,201.71,201.77,200.05,200.23,468782.0,201.0733,201.1331,199.4185,199.5979,468782.0
2025-02-11 12:00:00,200.23,200.64,199.82,200.19,423872.0,199.5979,200.0066,199.1892,199.5581,423872.0
2025-02-11 13:00:00,200.19,200.84,199.75,200.1,572050.0,199.5581,200.206,199.1195,199.4683,572050.0
2025-02-11 14:00:00,200.1,201.18,200.03,200.36,419726.0,199.4683,200.5449,199.3986,199.7275,419726.0
2025-02-11 15:00:00,200.32,201.83,199.86,201.63,1155430.0,199.6877,201.1929,199.2291,200.9935,1155430.0
2025-02-12 09:30:00,199.46,200.34,196.88,197.06,485136.0,198.8304,199.7076,196.2585,196.4379,485136.0
2025-02-12 10:00:00,197.09,199.88,196.8,199.19,598263.0,196.4678,199.249,196.1788,198.5612,598263.0
2025-02-12 11:00:00,199.19,200.45,198.95,200.23,537348.0,198.5612,199.8172,198.322,199.5979,537348.0
2025-02-12 12:00:00,200.24,202.48,200.16,201.97,734790.0,199.6079,201.8408,199.5282,201.3324,734790.0
2025-02-12 13:00:00,201.96,202.78,201.75,202.61,497632.0,201.3225,202.1399,201.1131,201.9704,497632.0
2025-02-12 14:00:00,202.67,203.95,202.1,202.98,666175.0,202.0302,203.3062,201.462,202.3393,666175.0
2025-02-12 15:00:00,203.08,203.16,201.48,202.13,1216420.0,202.4389,202.5187,200.844,201.4919,1216420.0
2025-02-13 09:30:00,202.63,204.42,201.25,203.73,542404.0,201.9904,203.7747,200.6147,203.0869,542404.0
2025-02-13 10:00:00,203.87,205.23,202.92,204.19,835340.0,203.2264,204.5822,202.2794,203.5454,835340.0
2025-02-13 11:00:00,204.15,204.83,203.51,204.41,668108.0,203.5056,204.1834,202.8676,203.7647,668108.0
2025-02-13 12:00:00,204.41,205.25,204.14,204.32,473738.0,203.7647,204.6021,203.4956,203.675,473738.0
2025-02-13 13:00:00,204.29,204.9,203.83,204.69,773520.0,203.6451,204.2532,203.1866,204.0439,773520.0
2025-02-13 14:00:00,204.7,205.65,204.17,204.22,875175.0,204.0538,205.0008,203.5255,203.5753,875175.0
2025-02-13 15:00:00,204.22,204.32,202.52,203.61,1208085.0,203.5753,203.675,201.8807,202.9673,1208085.0
2025-02-14 09:30:00,204.09,206.83,203.93,205.14,485739.0,203.4458,206.1771,203.2863,204.4924,485739.0
2025-02-14 10:00:00,205.21,206.25,204.62,205.63,437156.0,204.5622,205.5989,203.9741,204.9809,437156.0
2025-02-14 11:00:00,205.67,207.09,205.65,206.56,376170.0,205.0208,206.4363,205.0008,205.908,376170.0
2025-02-14 12:00:00,206.56,207.04,206.46,206.9,433858.0,205.908,206.3864,205.8083,206.2469,433858.0
2025-02-14 13:00:00,206.91,207.15,206.33,206.72,248985.0,206.2568,206.4961,205.6787,206.0674,248985.0
2025-02-14 14:00:00,206.77,206.8,206.22,206.7,250415.0,206.1173,206.1472,205.569,206.0475,250415.0
2025-02-14 15:00:00,206.7,206.76,205.74,206.31,785512.0,206.0475,206.1073,205.0905,205.6587,785512.0
2025-02-18 09:30:00,205.44,205.95,203.57,204.0,586428.0,204.7915,205.2999,202.9274,203.356,586428.0
2025-02-18 10:00:00,203.94,207.27,203.88,206.55,659557.0,203.2962,206.6157,203.2364,205.898,659557.0
2025-02-18 11:00:00,206.59,206.72,203.95,203.97,364764.0,205.9379,206.0674,203.3062,203.3261,364764.0
2025-02-18 12:00:00,203.97,204.19,202.92,203.0,421267.0,203.3261,203.5454,202.2794,202.3592,421267.0
2025-02-18 13:00:00,203.07,203.63,202.78,203.13,312787.0,202.429,202.9872,202.1399,202.4888,312787.0
2025-02-18 14:00:00,203.14,203.83,202.88,203.62,584810.0,202.4987,203.1866,202.2396,202.9772,584810.0
2025-02-18 15:00:00,203.63,205.07,203.51,204.52,810166.0,202.9872,204.4227,202.8676,203.8744,810166.0
2025-02-19 09:30:00,203.46,204.0,201.21,201.3,308446.0,202.8177,203.356,200.5748,200.6646,308446.0
2025-02-19 10:00:00,201.36,204.04,201.3,203.31,425949.0,200.7244,203.3959,200.6646,202.6682,425949.0
2025-02-19 11:00:00,203.42,203.42,202.26,202.92,448446.0,202.7779,202.7779,201.6215,202.2794,448446.0
2025-02-19 12:00:00,202.9,203.46,202.59,203.0,319961.0,202.2595,202.8177,201.9505,202.3592,319961.0
2025-02-19 13:00:00,203.0,203.33,202.53,203.03,315200.0,202.3592,202.6881,201.8907,202.3891,315200.0
2025-02-19 14:00:00,203.12,204.13,203.0,203.73,429779.0,202.4788,203.4856,202.3592,203.0869,429779.0
2025-02-19 15:00:00,203.74,205.58,203.65,204.97,780268.0,203.0969,204.931,203.0071,204.323,780268.0
2025-02-20 09:30:00,206.57,211.06,205.66,209.2,361131.0,205.9179,210.3937,205.0108,208.5396,361131.0
2025-02-20 10:00:00,209.31,209.44,207.04,208.91,487264.0,208.6493,208.7789,206.3864,208.2505,487264.0
2025-02-20 11:00:00,208.92,209.36,208.43,208.95,436675.0,208.2605,208.6991,207.7721,208.2904,436675.0
2025-02-20 12:00:00,208.95,208.98,208.06,208.13,290370.0,208.2904,208.3203,207.4032,207.473,290370.0
2025-02-20 13:00:00,208.27,208.57,207.56,208.52,178780.0,207.6126,207.9116,206.9048,207.8618,178780.0
2025-02-20 14:00:00,208.46,209.5,207.9,209.06,462442.0,207.802,208.8387,207.2437,208.4001,462442.0
2025-02-20 15:00:00,209.06,209.12,207.77,208.03,1145420.0,208.4001,208.4599,207.1141,207.3733,1145420.0
2025-02-21 09:30:00,210.61,213.64,210.61,212.75,589646.0,209.9452,212.9656,209.9452,212.0784,589646.0
2025-02-21 10:00:00,212.65,213.15,211.04,212.08,474153.0,211.9787,212.4772,210.3738,211.4105,474153.0
2025-02-21 11:00:00,212.06,212.62,211.37,212.17,370719.0,211.3906,211.9488,210.7028,211.5002,370719.0
2025-02-21 12:00:00,212.19,212.55,211.64,211.95,339333.0,211.5202,211.879,210.9719,211.2809,339333.0
2025-02-21 13:00:00,211.94,212.14,209.4,209.76,541317.0,211.271,211.4703,208.739,209.0979,541317.0
2025-02-21 14:00:00,209.75,211.4,209.74,210.97,443355.0,209.0879,210.7327,209.0779,210.304,443355.0
2025-02-21 15:00:00,210.97,211.34,209.78,210.17,953094.0,210.304,210.6729,209.1178,209.5066,953094.0
2025-02-24 09:30:00,209.61,211.25,207.95,209.91,204252.0,208.9483,210.5831,207.2936,209.2474,204252.0
2025-02-24 10:00:00,209.87,212.55,209.42,212.19,380557.0,209.2075,211.879,208.7589,211.5202,380557.0
2025-02-24 11:00:00,212.07,212.32,211.21,211.9,211268.0,211.4006,211.6498,210.5433,211.2311,211268.0
2025-02-24 12:00:00,211.9,212.7,211.76,211.84,240933.0,211.2311,212.0286,211.0915,211.1713,240933.0
2025-02-24 13:00:00,211.91,212.11,211.4,211.43,177148.0,211.2411,211.4404,210.7327,210.7626,177148.0
2025-02-24 14:00:00,211.43,211.96,211.36,211.67,206409.0,210.7626,211.2909,210.6928,211.0018,206409.0
2025-02-24 15:00:00,211.72,212.08,211.1,211.25,662800.0,211.0517,211.4105,210.4336,210.5831,662800.0
2025-02-25 09:30:00,210.9,212.14,209.79,210.66,293461.0,210.2343,211.4703,209.1278,209.995,293461.0
2025-02-25 10:00:00,210.62,211.29,209.83,210.57,1374073.0,209.9551,210.623,209.1676,209.9053,1374073.0
2025-02-25 11:00:00,210.57,210.9,209.45,210.18,771693.0,209.9053,210.2343,208.7888,209.5165,771693.0
2025-02-25 12:00:00,210.25,210.78,209.97,210.19,201580.0,209.5863,210.1146,209.3072,209.5265,201580.0
2025-02-25 13:00:00,210.25,210.59,209.6,210.02,290823.0,209.5863,209.9252,208.9384,209.357,290823.0
2025-02-25 14:00:00,209.96,210.63,209.45,210.31,324446.0,209.2972,209.9651,208.7888,209.6461,324446.0
2025-02-25 15:00:00,210.31,210.99,209.54,210.42,665087.0,209.6461,210.324,208.8785,209.7558,665087.0
2025-02-26 09:30:00,210.07,211.68,208.97,211.66,444756.0,209.4069,211.0118,208.3103,210.9919,444756.0
2025-02-26 10:00:00,211.87,212.0,210.73,210.83,427123.0,211.2012,211.3308,210.0648,210.1645,427123.0
2025-02-26 11:00:00,210.84,211.1,209.73,210.38,293695.0,210.1744,210.4336,209.0679,209.7159,293695.0
2025-02-26 12:00:00,210.33,210.68,209.1,209.1,274826.0,209.6661,210.0149,208.4399,208.4399,274826.0
2025-02-26 13:00:00,209.14,209.46,208.25,208.45,322246.0,208.4798,208.7988,207.5926,207.792,322246.0
2025-02-26 14:00:00,208.43,210.08,208.31,209.4,313401.0,207.7721,209.4168,207.6524,208.739,313401.0
2025-02-26 15:00:00,209.38,209.97,208.95,209.42,965166.0,208.7191,209.3072,208.2904,208.7589,965166.0
2025-02-27 09:30:00,207.94,209.99,204.14,208.44,278039.0,207.2836,209.3271,203.4956,207.782,278039.0
2025-02-27 10:00:00,208.44,209.49,206.99,207.81,1228237.0,207.782,208.8287,206.3366,207.154,1228237.0
2025-02-27 11:00:00,207.76,208.66,207.38,207.59,192653.0,207.1042,208.0013,206.7254,206.9347,192653.0
2025-02-27 12:00:00,207.49,208.32,207.07,207.98,145559.0,206.835,207.6624,206.4163,207.3235,145559.0
2025-02-27 13:00:00,207.99,208.14,207.23,207.94,216079.0,207.3334,207.483,206.5758,207.2836,216079.0
2025-02-27 14:00:00,207.93,208.12,206.46,206.72,282127.0,207.2736,207.463,205.8083,206.0674,282127.0
2025-02-27 15:00:00,206.64,206.71,205.15,205.77,593373.0,205.9877,206.0575,204.5024,205.1204,593373.0
2025-02-28 09:30:00,207.05,208.1,205.72,207.01,157036.0,206.3964,207.4431,205.0706,206.3565,157036.0
2025-02-28 10:00:00,206.79,207.17,205.51,205.99,122353.0,206.1372,206.516,204.8613,205.3398,122353.0
2025-02-28 11:00:00,206.03,207.13,204.94,206.56,157448.0,205.3796,206.4762,204.2931,205.908,157448.0
2025-02-28 12:00:00,206.56,206.82,206.0,206.14,255827.0,205.908,206.1671,205.3497,205.4893,255827.0
2025-02-28 13:00:00,206.22,206.77,205.38,205.61,198142.0,205.569,206.1173,204.7317,204.961,198142.0
2025-02-28 14:00:00,205.38,207.62,205.38,207.32,271797.0,204.7317,206.9646,204.7317,206.6656,271797.0
2025-02-28 15:00:00,207.38,208.06,207.05,207.75,518428.0,206.7254,207.4032,206.3964,207.0942,518428.0
2025-03-03 09:30:00,209.46,209.49,205.81,208.42,217778.0,208.7988,208.8287,205.1603,207.7621,217778.0
2025-03-03 10:00:00,208.64,208.64,206.54,207.47,279667.0,207.9814,207.9814,205.888,206.8151,279667.0
2025-03-03 11:00:00,207.37,208.04,206.68,207.59,128400.0,206.7154,207.3833,206.0276,206.9347,128400.0
2025-03-03 12:00:00,207.59,207.94,207.04,207.29,158449.0,206.9347,207.2836,206.3864,206.6356,158449.0
2025-03-03 13:00:00,207.26,207.41,206.32,206.59,139111.0,206.6057,206.7553,205.6687,205.9379,139111.0
2025-03-03 14:00:00,206.5,206.83,205.61,205.68,156101.0,205.8481,206.1771,204.961,205.0307,156101.0
2025-03-03 15:00:00,205.68,205.85,204.86,205.71,536140.0,205.0307,205.2002,204.2133,205.0606,536140.0
2025-03-04 09:30:00,205.68,205.68,202.8,203.65,260662.0,205.0307,205.0307,202.1598,203.0071,260662.0
2025-03-04 10:00:00,203.2,204.42,202.39,202.67,356473.0,202.5586,203.7747,201.7511,202.0302,356473.0
2025-03-04 11:00:00,202.75,206.31,202.6,204.96,882722.0,202.11,205.6587,201.9605,204.313,882722.0
2025-03-04 12:00:00,204.96,206.08,204.36,205.13,382473.0,204.313,205.4295,203.7149,204.4825,382473.0
2025-03-04 13:00:00,205.16,207.13,204.93,206.81,521755.0,204.5124,206.4762,204.2831,206.1572,521755.0
2025-03-04 14:00:00,206.81,207.43,206.46,207.21,615800.0,206.1572,206.7752,205.8083,206.5559,615800.0
2025-03-04 15:00:00,207.25,208.26,205.55,205.91,660405.0,206.5958,207.6026,204.9011,205.26,660405.0
2025-03-05 09:30:00,205.44,209.22,204.94,207.09,185872.0,204.7915,208.5596,204.2931,206.4363,185872.0
2025-03-05 10:00:00,207.21,208.83,206.45,208.17,474040.0,206.5559,208.1708,205.7983,207.5129,474040.0
2025-03-05 11:00:00,208.13,209.93,207.85,208.73,461017.0,207.473,209.2673,207.1939,208.0711,461017.0
2025-03-05 12:00:00,208.73,209.91,208.73,209.78,303377.0,208.0711,209.2474,208.0711,209.1178,303377.0
2025-03-05 13:00:00,209.84,210.44,209.22,210.03,346031.0,209.1776,209.7757,208.5596,209.367,346031.0
2025-03-05 14:00:00,210.05,210.79,209.84,210.38,172248.0,209.3869,210.1246,209.1776,209.7159,172248.0
2025-03-05 15:00:00,210.35,211.83,210.22,210.55,707392.0,209.686,211.1613,209.5564,209.8854,707392.0
2025-03-06 09:30:00,210.72,216.15,209.66,212.14,519219.0,210.0548,215.4677,208.9982,211.4703,519219.0
2025-03-06 10:00:00,212.14,214.77,210.82,213.9,563292.0,211.4703,214.092,210.1545,213.2248,563292.0
2025-03-06 11:00:00,213.95,215.2,212.83,213.49,343432.0,213.2746,214.5207,212.1582,212.8161,343432.0
2025-03-06 12:00:00,213.41,214.31,213.05,214.17,347020.0,212.7363,213.6335,212.3775,213.4939,347020.0
2025-03-06 13:00:00,214.22,214.64,213.38,214.37,277514.0,213.5438,213.9624,212.7064,213.6933,277514.0
2025-03-06 14:00:00,214.38,215.94,214.09,214.38,343665.0,213.7033,215.2583,213.4142,213.7033,343665.0
2025-03-06 15:00:00,214.37,215.35,213.87,214.8,801577.0,213.6933,214.6702,213.1949,214.1219,801577.0
2025-03-07 09:30:00,213.34,214.24,212.0,213.22,379539.0,212.6666,213.5637,211.3308,212.5469,379539.0
2025-03-07 10:00:00,213.26,213.39,209.78,210.7,536426.0,212.5868,212.7164,209.1178,210.0349,536426.0
2025-03-07 11:00:00,210.78,212.58,210.76,212.18,309984.0,210.1146,211.909,210.0947,211.5102,309984.0
2025-03-07 12:00:00,212.19,214.24,212.15,214.06,175406.0,211.5202,213.5637,211.4803,213.3843,175406.0
2025-03-07 13:00:00,214.01,215.13,213.62,214.7,318819.0,213.3344,214.4509,212.9457,214.0223,318819.0
2025-03-07 14:00:00,214.62,214.88,213.38,213.5,444541.0,213.9425,214.2017,212.7064,212.826,444541.0
2025-03-07 15:00:00,213.49,214.15,211.76,212.0,1248530.0,212.8161,213.474,211.0915,211.3308,1248530.0
2025-03-10 09:30:00,209.19,211.22,205.81,206.59,335735.0,208.5297,210.5532,205.1603,205.9379,335735.0
2025-03-10 10:00:00,206.54,209.0,206.42,208.42,808200.0,205.888,208.3403,205.7684,207.7621,808200.0
2025-03-10 11:00:00,208.44,208.73,207.39,207.68,645609.0,207.782,208.0711,206.7353,207.0244,645609.0
2025-03-10 12:00:00,207.66,208.28,207.06,207.16,290414.0,207.0045,207.6225,206.4064,206.5061,290414.0
2025-03-10 13:00:00,207.16,207.76,206.75,206.87,294179.0,206.5061,207.1042,206.0974,206.217,294179.0
2025-03-10 14:00:00,206.92,207.44,206.04,206.04,347792.0,206.2668,206.7852,205.3896,205.3896,347792.0
2025-03-10 15:00:00,206.17,206.61,204.74,205.25,797039.0,205.5192,205.9578,204.0937,204.6021,797039.0
2025-03-11 09:30:00,205.17,205.23,202.65,204.28,230011.0,204.5223,204.5822,202.0103,203.6352,230011.0
2025-03-11 10:00:00,204.45,206.58,203.64,205.52,385090.0,203.8046,205.9279,202.9972,204.8712,385090.0
2025-03-11 11:00:00,205.5,205.94,203.95,204.06,343847.0,204.8513,205.2899,203.3062,203.4158,343847.0
2025-03-11 12:00:00,204.1,204.87,202.83,204.21,237812.0,203.4557,204.2233,202.1897,203.5654,237812.0
2025-03-11 13:00:00,204.14,204.61,203.39,204.32,205235.0,203.4956,203.9641,202.748,203.675,205235.0
2025-03-11 14:00:00,204.32,207.88,204.3,207.13,265869.0,203.675,207.2238,203.6551,206.4762,265869.0
2025-03-11 15:00:00,207.22,207.63,205.6,205.62,580046.0,206.5659,206.9746,204.951,204.9709,580046.0
2025-03-12 09:30:00,205.52,208.75,205.52,206.06,236011.0,204.8712,208.091,204.8712,205.4095,236011.0
2025-03-12 10:00:00,205.84,206.48,203.89,204.26,316266.0,205.1902,205.8282,203.2464,203.6152,316266.0
2025-03-12 11:00:00,204.17,205.78,204.17,205.46,188023.0,203.5255,205.1304,203.5255,204.8114,188023.0
2025-03-12 12:00:00,205.34,205.46,204.03,204.04,137782.0,204.6918,204.8114,203.3859,203.3959,137782.0
2025-03-12 13:00:00,203.98,205.24,203.89,204.01,137396.0,203.3361,204.5921,203.2464,203.366,137396.0
2025-03-12 14:00:00,204.0,205.81,204.0,205.68,147536.0,203.356,205.1603,203.356,205.0307,147536.0
2025-03-12 15:00:00,205.49,205.59,204.59,204.95,398441.0,204.8413,204.941,203.9442,204.303,398441.0
2025-03-13 09:30:00,204.06,205.89,203.5,204.75,105854.0,203.4158,205.2401,202.8576,204.1037,105854.0
2025-03-13 10:00:00,204.75,206.82,204.31,206.52,205990.0,204.1037,206.1671,203.6651,205.8681,205990.0
2025-03-13 11:00:00,206.4,206.48,203.96,204.76,144023.0,205.7485,205.8282,203.3162,204.1136,144023.0
2025-03-13 12:00:00,204.69,205.34,204.38,204.73,134957.0,204.0439,204.6918,203.7348,204.0837,134957.0
2025-03-13 13:00:00,204.84,205.01,203.21,203.28,124828.0,204.1934,204.3628,202.5685,202.6383,124828.0
2025-03-13 14:00:00,203.29,204.72,203.28,204.27,115562.0,202.6483,204.0738,202.6383,203.6252,115562.0
2025-03-13 15:00:00,204.35,204.92,203.92,204.12,360453.0,203.7049,204.2731,203.2763,203.4757,360453.0
2025-03-14 09:30:00,206.13,209.62,205.11,209.24,182932.0,205.4793,208.9583,204.4625,208.5795,182932.0
2025-03-14 10:00:00,209.33,209.59,207.82,209.09,207783.0,208.6692,208.9284,207.164,208.43,207783.0
2025-03-14 11:00:00,209.06,209.31,208.3,209.19,127208.0,208.4001,208.6493,207.6425,208.5297,127208.0
2025-03-14 12:00:00,209.21,210.31,208.68,209.97,199402.0,208.5496,209.6461,208.0213,209.3072,199402.0
2025-03-14 13:00:00,210.06,210.62,209.93,210.17,155579.0,209.3969,209.9551,209.2673,209.5066,155579.0
2025-03-14 14:00:00,210.2,211.29,210.19,211.1,166109.0,209.5365,210.623,209.5265,210.4336,166109.0
2025-03-14 15:00:00,211.14,211.92,210.72,210.89,617719.0,210.4735,211.251,210.0548,210.2243,617719.0
2025-03-17 09:30:00,211.37,213.78,210.85,212.35,142816.0,210.7028,213.1052,210.1844,211.6797,142816.0
2025-03-17 10:00:00,212.5,213.76,212.08,212.52,309642.0,211.8292,213.0852,211.4105,211.8491,309642.0
2025-03-17 11:00:00,212.56,212.76,211.02,211.44,158169.0,211.889,212.0884,210.3539,210.7725,158169.0
2025-03-17 12:00:00,211.42,212.0,211.21,211.83,170190.0,210.7526,211.3308,210.5433,211.1613,170190.0
2025-03-17 13:00:00,211.69,212.52,211.4,212.42,131414.0,211.0218,211.8491,210.7327,211.7495,131414.0
2025-03-17 14:00:00,212.41,213.46,212.37,212.98,359772.0,211.7395,212.7862,211.6996,212.3077,359772.0
2025-03-17 15:00:00,212.88,213.44,212.07,212.65,506527.0,212.208,212.7662,211.4006,211.9787,506527.0
2025-03-18 09:30:00,213.6,213.6,210.53,211.1,136471.0,212.9257,212.9257,209.8654,210.4336,136471.0
2025-03-18 10:00:00,211.1,212.39,211.1,211.76,161633.0,210.4336,211.7195,210.4336,211.0915,161633.0
2025-03-18 11:00:00,211.75,211.98,210.76,211.13,239091.0,211.0816,211.3108,210.0947,210.4635,239091.0
2025-03-18 12:00:00,211.16,212.0,210.93,211.8,103419.0,210.4934,211.3308,210.2642,211.1314,103419.0
2025-03-18 13:00:00,211.77,212.63,211.38,212.15,74792.0,211.1015,211.9588,210.7127,211.4803,74792.0
2025-03-18 14:00:00,212.15,212.59,212.02,212.28,86953.0,211.4803,211.9189,211.3507,211.6099,86953.0
2025-03-18 15:00:00,212.29,213.38,212.11,212.8,209045.0,211.6199,212.7064,211.4404,212.1283,209045.0
2025-03-19 09:30:00,211.98,212.41,210.05,211.23,163388.0,211.3108,211.7395,209.3869,210.5632,163388.0
2025-03-19 10:00:00,211.25,211.83,210.8,211.0,149663.0,210.5831,211.1613,210.1346,210.3339,149663.0
2025-03-19 11:00:00,211.05,211.61,210.65,211.27,114280.0,210.3838,210.942,209.985,210.6031,114280.0
2025-03-19 12:00:00,211.27,211.64,210.4,210.4,116521.0,210.6031,210.9719,209.7358,209.7358,116521.0
2025-03-19 13:00:00,210.4,210.48,209.01,209.18,126487.0,209.7358,209.8156,208.3502,208.5197,126487.0
2025-03-19 14:00:00,209.08,209.84,208.65,209.36,154239.0,208.42,209.1776,207.9914,208.6991,154239.0
2025-03-19 15:00:00,209.35,210.52,209.22,210.25,629391.0,208.6891,209.8555,208.5596,209.5863,629391.0
2025-03-20 09:30:00,210.24,210.63,207.5,210.04,143977.0,209.5763,209.9651,206.845,209.377,143977.0
2025-03-20 10:00:00,210.05,211.65,209.81,210.59,218345.0,209.3869,210.9819,209.1477,209.9252,218345.0
2025-03-20 11:00:00,210.57,211.34,210.37,210.74,157567.0,209.9053,210.6729,209.7059,210.0748,157567.0
2025-03-20 12:00:00,210.72,210.97,210.37,210.67,162740.0,210.0548,210.304,209.7059,210.005,162740.0
2025-03-20 13:00:00,210.67,211.06,209.53,209.68,132696.0,210.005,210.3937,208.8686,209.0181,132696.0
2025-03-20 14:00:00,209.7,210.16,209.37,209.78,141232.0,209.038,209.4966,208.7091,209.1178,141232.0
2025-03-20 15:00:00,209.8,210.83,209.69,210.24,357642.0,209.1377,210.1645,209.0281,209.5763,357642.0
2025-03-21 09:30:00,210.73,212.56,208.62,210.45,618584.0,210.0648,211.889,207.9615,209.7857,618584.0
2025-03-21 10:00:00,210.45,210.76,208.39,209.28,243752.0,209.7857,210.0947,207.7322,208.6194,243752.0
2025-03-21 11:00:00,209.28,209.74,208.83,209.7,231492.0,208.6194,209.0779,208.1708,209.038,231492.0
2025-03-21 12:00:00,209.7,211.04,209.61,210.89,216441.0,209.038,210.3738,208.9483,210.2243,216441.0
2025-03-21 13:00:00,210.98,211.34,210.54,210.97,145455.0,210.314,210.6729,209.8754,210.304,145455.0
2025-03-21 14:00:00,211.02,211.42,210.51,211.25,151546.0,210.3539,210.7526,209.8455,210.5831,151546.0
2025-03-21 15:00:00,211.24,211.85,210.87,211.36,687165.0,210.5732,211.1813,210.2043,210.6928,687165.0
2025-03-24 09:30:00,213.0,215.39,211.8,213.09,146216.0,212.3276,214.7101,211.1314,212.4173,146216.0
2025-03-24 10:00:00,213.09,213.77,212.14,212.55,211504.0,212.4173,213.0952,211.4703,211.879,211504.0
2025-03-24 11:00:00,212.62,213.23,212.51,213.21,135032.0,211.9488,212.5569,211.8392,212.537,135032.0
2025-03-24 12:00:00,213.23,213.28,212.42,212.5,91866.0,212.5569,212.6067,211.7495,211.8292,91866.0
2025-03-24 13:00:00,212.5,212.65,212.14,212.22,115853.0,211.8292,211.9787,211.4703,211.5501,115853.0
2025-03-24 14:00:00,212.24,212.24,211.25,211.91,115090.0,211.57,211.57,210.5831,211.2411,115090.0
2025-03-24 15:00:00,211.88,213.14,211.55,212.8,470691.0,211.2112,212.4672,210.8822,212.1283,470691.0
2025-03-25 09:30:00,212.85,214.19,210.37,212.88,172089.0,212.1781,213.5139,209.7059,212.208,172089.0
2025-03-25 10:00:00,212.9,214.08,212.33,213.43,167051.0,212.2279,213.4042,211.6597,212.7563,167051.0
2025-03-25 11:00:00,213.43,213.57,211.88,212.06,117329.0,212.7563,212.8958,211.2112,211.3906,117329.0
2025-03-25 12:00:00,212.08,212.55,211.96,212.45,80550.0,211.4105,211.879,211.2909,211.7794,80550.0
2025-03-25 13:00:00,212.45,212.67,212.12,212.13,107292.0,211.7794,211.9987,211.4504,211.4604,107292.0
2025-03-25 14:00:00,212.12,212.57,211.91,212.11,143130.0,211.4504,211.899,211.2411,211.4404,143130.0
2025-03-25 15:00:00,212.14,212.8,210.68,212.42,493818.0,211.4703,212.1283,210.0149,211.7495,493818.0
2025-03-26 09:30:00,211.06,213.65,211.06,212.74,129301.0,210.3937,212.9756,210.3937,212.0684,129301.0
2025-03-26 10:00:00,212.74,213.77,212.44,212.58,86921.0,212.0684,213.0952,211.7694,211.909,86921.0
2025-03-26 11:00:00,212.58,212.98,210.61,210.91,106048.0,211.909,212.3077,209.9452,210.2442,106048.0
2025-03-26 12:00:00,210.84,211.19,210.29,210.41,75916.0,210.1744,210.5233,209.6262,209.7458,75916.0
2025-03-26 13:00:00,210.31,210.57,208.86,209.02,89270.0,209.6461,209.9053,208.2007,208.3602,89270.0
2025-03-26 14:00:00,208.93,209.9,208.93,209.19,110986.0,208.2705,209.2374,208.2705,208.5297,110986.0
2025-03-26 15:00:00,209.24,210.44,208.59,210.41,390727.0,208.5795,209.7757,207.9315,209.7458,390727.0
2025-03-27 09:30:00,210.15,210.45,207.73,210.16,180102.0,209.4866,209.7857,207.0743,209.4966,180102.0
2025-03-27 10:00:00,210.02,212.22,210.01,210.97,257888.0,209.357,211.5501,209.3471,210.304,257888.0
2025-03-27 11:00:00,210.94,211.36,209.76,210.12,201099.0,210.2741,210.6928,209.0979,209.4567,201099.0
2025-03-27 12:00:00,210.18,210.41,209.06,209.25,113277.0,209.5165,209.7458,208.4001,208.5895,113277.0
2025-03-27 13:00:00,209.23,210.47,209.08,209.97,128423.0,208.5695,209.8056,208.42,209.3072,128423.0
2025-03-27 14:00:00,210.06,211.25,209.85,210.8,141971.0,209.3969,210.5831,209.1876,210.1346,141971.0
2025-03-27 15:00:00,210.8,211.85,209.94,210.08,345946.0,210.1346,211.1813,209.2773,209.4168,345946.0
2025-03-28 09:30:00,210.07,210.3,207.63,207.76,121728.0,209.7324,209.962,207.2963,207.4261,121728.0
2025-03-28 10:00:00,207.6,209.19,207.01,207.34,112531.0,207.2664,208.8538,206.6773,207.0068,112531.0
2025-03-28 11:00:00,207.34,207.7,207.07,207.13,81981.0,207.0068,207.3662,206.7372,206.7971,81981.0
2025-03-28 12:00:00,207.27,207.77,206.38,206.51,159657.0,206.9369,207.4361,206.0483,206.1781,159657.0
2025-03-28 13:00:00,206.52,206.55,205.35,206.08,138892.0,206.1881,206.2181,205.02,205.7488,138892.0
2025-03-28 14:00:00,206.03,206.42,205.54,205.8,128177.0,205.6989,206.0883,205.2097,205.4693,128177.0
2025-03-28 15:00:00,205.85,206.39,205.62,205.76,264063.0,205.5192,206.0583,205.2896,205.4293,264063.0
2025-03-31 09:30:00,204.46,204.52,200.57,201.32,298052.0,204.1314,204.1913,200.2477,200.9965,298052.0
2025-03-31 10:00:00,201.24,202.39,199.15,202.13,331033.0,200.9166,202.0647,198.83,201.8052,331033.0
2025-03-31 11:00:00,202.12,203.33,201.95,201.95,128873.0,201.7952,203.0032,201.6255,201.6255,128873.0
2025-03-31 12:00:00,202.0,202.63,201.59,202.56,136740.0,201.6754,202.3044,201.266,202.2345,136740.0
2025-03-31 13:00:00,202.46,203.15,202.29,202.41,150620.0,202.1346,202.8235,201.9649,202.0847,150620.0
2025-03-31 14:00:00,202.4,204.55,202.4,203.75,190604.0,202.0747,204.2213,202.0747,203.4226,190604.0
2025-03-31 15:00:00,203.72,206.13,203.7,204.99,535717.0,203.3926,205.7987,203.3726,204.6606,535717.0
2025-04-01 09:30:00,205.0,205.05,201.79,202.22,184696.0,204.6706,204.7205,201.4657,201.895,184696.0
2025-04-01 10:00:00,202.22,203.49,201.56,203.03,168929.0,201.895,203.163,201.2361,202.7037,168929.0
2025-04-01 11:00:00,202.96,204.51,202.94,203.77,143725.0,202.6338,204.1813,202.6139,203.4425,143725.0
2025-04-01 12:00:00,203.76,204.0,202.4,203.1,146559.0,203.4325,203.6722,202.0747,202.7736,146559.0
2025-04-01 13:00:00,203.16,203.33,202.07,202.08,134311.0,202.8335,203.0032,201.7453,201.7552,134311.0
2025-04-01 14:00:00,202.05,202.05,200.31,200.65,195654.0,201.7253,201.7253,199.9881,200.3275,195654.0
2025-04-01 15:00:00,200.7,200.78,199.78,200.27,526366.0,200.3775,200.4573,199.4589,199.9482,526366.0
2025-04-02 09:30:00,199.24,201.64,199.24,200.43,180521.0,198.9198,201.316,198.9198,200.1079,180521.0
2025-04-02 10:00:00,200.49,202.44,200.4,202.24,178123.0,200.1678,202.1147,200.0779,201.915,178123.0
2025-04-02 11:00:00,202.26,203.84,202.1,203.08,181601.0,201.935,203.5124,201.7752,202.7536,181601.0
2025-04-02 12:00:00,203.02,204.54,202.61,204.02,175685.0,202.6937,204.2113,202.2844,203.6921,175685.0
2025-04-02 13:00:00,204.09,205.0,203.4,203.65,116244.0,203.762,204.6706,203.0731,203.3227,116244.0
2025-04-02 14:00:00,203.67,204.14,203.16,203.34,93279.0,203.3427,203.8119,202.8335,203.0132,93279.0
2025-04-02 15:00:00,203.4,205.48,203.39,205.1,493057.0,203.0731,205.1498,203.0631,204.7704,493057.0
2025-04-03 09:30:00,202.3,204.58,198.69,200.49,374285.0,201.9749,204.2512,198.3707,200.1678,374285.0
2025-04-03 10:00:00,200.5,201.7,199.52,200.05,444105.0,200.1778,201.3759,199.1994,199.7285,444105.0
2025-04-03 11:00:00,200.02,201.5,199.32,200.0,329190.0,199.6986,201.1762,198.9997,199.6786,329190.0
2025-04-03 12:00:00,200.04,200.71,199.23,199.38,269443.0,199.7185,200.3874,198.9098,199.0596,269443.0
2025-04-03 13:00:00,199.36,199.71,198.73,199.34,250930.0,199.0396,199.3891,198.4106,199.0196,250930.0
2025-04-03 14:00:00,199.42,199.69,197.98,198.63,412139.0,199.0995,199.3691,197.6618,198.3108,412139.0
2025-04-03 15:00:00,198.63,199.35,197.5,197.77,904885.0,198.3108,199.0296,197.1826,197.4522,904885.0
2025-04-04 09:30:00,195.46,195.46,187.24,188.32,422109.0,195.1459,195.1459,186.9391,188.0174,422109.0
2025-04-04 10:00:00,188.38,189.23,186.12,187.45,454103.0,188.0773,188.9259,185.8209,187.1488,454103.0
2025-04-04 11:00:00,187.4,189.9,187.36,188.74,607335.0,187.0988,189.5948,187.0589,188.4367,607335.0
2025-04-04 12:00:00,188.48,188.96,186.02,186.09,432660.0,188.1771,188.6563,185.7211,185.7909,432660.0
2025-04-04 13:00:00,186.09,187.03,185.25,186.54,819894.0,185.7909,186.7294,184.9523,186.2402,819894.0
2025-04-04 14:00:00,186.55,187.08,182.71,183.42,253091.0,186.2502,186.7793,182.4164,183.1252,253091.0
2025-04-04 15:00:00,183.48,184.41,181.2,181.71,1318932.0,183.1851,184.1136,180.9088,181.418,1318932.0
2025-04-07 09:30:00,176.42,178.05,171.92,177.56,738300.0,176.1365,177.7639,171.6437,177.2746,738300.0
2025-04-07 10:00:00,177.38,187.35,176.94,180.95,857826.0,177.0949,187.0489,176.6556,180.6592,857826.0
2025-04-07 11:00:00,181.0,183.18,178.09,179.87,913240.0,180.7091,182.8856,177.8038,179.5809,913240.0
2025-04-07 12:00:00,179.87,180.07,177.11,178.12,304098.0,179.5809,179.7806,176.8254,177.8337,304098.0
2025-04-07 13:00:00,178.13,182.98,177.4,182.74,619875.0,177.8437,182.6859,177.1149,182.4463,619875.0
2025-04-07 14:00:00,182.74,183.3,180.75,180.83,359804.0,182.4463,183.0054,180.4595,180.5394,359804.0
2025-04-07 15:00:00,180.83,182.06,179.53,180.64,1221490.0,180.5394,181.7674,179.2415,180.3497,1221490.0
2025-04-08 09:30:00,185.04,186.5,182.22,183.86,446571.0,184.7426,186.2003,181.9272,183.5645,446571.0
2025-04-08 10:00:00,183.86,184.63,181.8,181.94,369298.0,183.5645,184.3333,181.5078,181.6476,369298.0
2025-04-08 11:00:00,181.8,183.58,181.49,183.15,493981.0,181.5078,183.285,181.1983,182.8557,493981.0
2025-04-08 12:00:00,182.97,183.52,179.84,180.16,375705.0,182.676,183.2251,179.551,179.8705,375705.0
2025-04-08 13:00:00,180.06,180.21,176.92,178.84,327420.0,179.7706,179.9204,176.6357,178.5526,327420.0
2025-04-08 14:00:00,178.66,179.02,176.7,177.36,237341.0,178.3729,178.7323,176.416,177.075,237341.0
2025-04-08 15:00:00,177.3,177.45,171.87,174.74,1021498.0,177.0151,177.1648,171.5938,174.4592,1021498.0
2025-04-09 09:30:00,172.06,175.0,171.0,173.63,354105.0,171.7835,174.7188,170.7252,173.351,354105.0
2025-04-09 10:00:00,173.56,175.49,172.5,172.67,516741.0,173.2811,175.208,172.2228,172.3925,516741.0
2025-04-09 11:00:00,172.59,174.5,172.59,173.7,509162.0,172.3126,174.2196,172.3126,173.4209,509162.0
2025-04-09 12:00:00,173.62,175.91,173.43,175.29,243404.0,173.341,175.6273,173.1513,175.0083,243404.0
2025-04-09 13:00:00,175.4,187.51,174.67,187.23,928799.0,175.1181,187.2087,174.3893,186.9291,928799.0
2025-04-09 14:00:00,187.37,191.12,186.18,187.25,1190849.0,187.0689,190.8129,185.8808,186.9491,1190849.0
2025-04-09 15:00:00,187.04,192.86,186.54,191.65,1623670.0,186.7394,192.5501,186.2402,191.342,1623670.0
2025-04-10 09:30:00,192.45,192.45,181.08,183.82,356420.0,192.1407,192.1407,180.789,183.5246,356420.0
2025-04-10 10:00:00,183.81,184.38,181.51,181.67,282760.0,183.5146,184.0837,181.2183,181.378,282760.0
2025-04-10 11:00:00,181.72,182.43,177.73,178.5,397200.0,181.428,182.1368,177.4444,178.2131,397200.0
2025-04-10 12:00:00,178.47,179.64,175.51,178.75,362844.0,178.1832,179.3513,175.2279,178.4627,362844.0
2025-04-10 13:00:00,178.77,180.35,176.2,179.42,387926.0,178.4827,180.0602,175.9168,179.1317,387926.0
2025-04-10 14:00:00,179.27,183.36,178.84,182.12,678812.0,178.9819,183.0653,178.5526,181.8273,678812.0
2025-04-10 15:00:00,182.0,183.67,179.17,180.8,1313123.0,181.7075,183.3748,178.8821,180.5094,1313123.0
2025-04-11 09:30:00,181.14,184.87,178.78,183.78,250648.0,180.8489,184.5729,178.4927,183.4847,250648.0
2025-04-11 10:00:00,183.18,184.34,181.59,182.33,352459.0,182.8856,184.0438,181.2982,182.037,352459.0
2025-04-11 11:00:00,182.34,184.51,182.21,184.48,314865.0,182.047,184.2135,181.9172,184.1835,314865.0
2025-04-11 12:00:00,184.19,187.66,184.19,187.2,334897.0,183.894,187.3584,183.894,186.8992,334897.0
2025-04-11 13:00:00,187.32,189.97,186.05,189.21,490449.0,187.019,189.6647,185.751,188.9059,490449.0
2025-04-11 14:00:00,189.24,189.34,187.84,187.92,278008.0,188.9359,189.0357,187.5381,187.618,278008.0
2025-04-11 15:00:00,187.92,190.1,187.92,188.68,642655.0,187.618,189.7945,187.618,188.3768,642655.0
2025-04-14 09:30:00,192.89,193.69,190.39,192.08,191709.0,192.58,193.3787,190.084,191.7713,191709.0
2025-04-14 10:00:00,192.09,193.61,190.61,193.41,405248.0,191.7813,193.2989,190.3037,193.0992,405248.0
2025-04-14 11:00:00,193.4,193.95,191.41,191.41,288408.0,193.0892,193.6383,191.1024,191.1024,288408.0
2025-04-14 12:00:00,191.37,192.35,190.69,191.62,212110.0,191.0625,192.0409,190.3835,191.3121,212110.0
2025-04-14 13:00:00,191.62,193.07,191.21,192.23,297290.0,191.3121,192.7597,190.9027,191.9211,297290.0
2025-04-14 14:00:00,192.31,193.28,192.13,192.51,262813.0,192.0009,192.9694,191.8212,192.2006,262813.0
2025-04-14 15:00:00,192.5,193.85,192.47,192.95,576618.0,192.1906,193.5385,192.1607,192.6399,576618.0
2025-04-15 09:30:00,192.2,194.99,191.64,192.38,209273.0,191.8911,194.6766,191.332,192.0708,209273.0
2025-04-15 10:00:00,192.31,193.77,191.2,191.9,150034.0,192.0009,193.4586,190.8927,191.5916,150034.0
2025-04-15 11:00:00,192.01,192.69,190.63,191.23,244616.0,191.7014,192.3803,190.3236,190.9227,244616.0
2025-04-15 12:00:00,191.23,191.63,189.67,190.0,146022.0,190.9227,191.322,189.3652,189.6947,146022.0
2025-04-15 13:00:00,189.91,190.15,188.99,189.25,272060.0,189.6048,189.8444,188.6863,188.9459,272060.0
2025-04-15 14:00:00,189.15,189.74,188.56,189.63,207442.0,188.846,189.4351,188.257,189.3253,207442.0
2025-04-15 15:00:00,189.55,190.07,189.25,189.97,701730.0,189.2454,189.7645,188.9459,189.6647,701730.0
2025-04-16 09:30:00,192.46,195.95,190.37,191.18,365318.0,192.1507,195.6351,190.0641,190.8728,365318.0
2025-04-16 10:00:00,191.2,193.47,191.16,193.38,301970.0,190.8927,193.1591,190.8528,193.0692,301970.0
2025-04-16 11:00:00,193.38,193.81,191.94,192.03,382334.0,193.0692,193.4985,191.6315,191.7214,382334.0
2025-04-16 12:00:00,192.13,192.61,191.89,192.51,128199.0,191.8212,192.3005,191.5816,192.2006,128199.0
2025-04-16 13:00:00,192.46,193.1,190.5,190.66,171249.0,192.1507,192.7897,190.1939,190.3536,171249.0
2025-04-16 14:00:00,190.7,191.68,189.88,189.98,211523.0,190.3935,191.372,189.5748,189.6747,211523.0
2025-04-16 15:00:00,190.0,191.3,189.12,190.56,387588.0,189.6947,190.9926,188.8161,190.2538,387588.0
2025-04-17 09:30:00,188.99,189.74,185.83,188.4,340281.0,188.6863,189.4351,185.5314,188.0972,340281.0
2025-04-17 10:00:00,188.44,189.06,186.8,187.86,323445.0,188.1372,188.7562,186.4998,187.5581,323445.0
2025-04-17 11:00:00,187.74,188.69,187.55,187.83,237587.0,187.4383,188.3868,187.2486,187.5281,237587.0
2025-04-17 12:00:00,187.87,189.05,187.29,188.3,211984.0,187.5681,188.7462,186.989,187.9974,211984.0
2025-04-17 13:00:00,188.3,189.1,187.7,188.27,196780.0,187.9974,188.7961,187.3984,187.9674,196780.0
2025-04-17 14:00:00,188.28,189.15,188.25,188.4,202021.0,187.9774,188.846,187.9475,188.0972,202021.0
2025-04-17 15:00:00,188.54,188.55,186.65,186.86,592428.0,188.237,188.247,186.35,186.5597,592428.0
2025-04-21 09:30:00,185.28,185.64,182.46,183.5,299522.0,184.9822,185.3417,182.1668,183.2051,299522.0
2025-04-21 10:00:00,183.63,184.72,183.23,183.31,420383.0,183.3349,184.4231,182.9355,183.0154,420383.0
2025-04-21 11:00:00,183.32,183.4,181.94,182.21,260252.0,183.0254,183.1053,181.6476,181.9172,260252.0
2025-04-21 12:00:00,182.21,184.12,182.19,183.4,247053.0,181.9172,183.8241,181.8972,183.1053,247053.0
2025-04-21 13:00:00,183.4,183.89,182.98,183.38,243614.0,183.1053,183.5945,182.6859,183.0853,243614.0
2025-04-21 14:00:00,183.44,183.56,182.77,182.77,383449.0,183.1452,183.265,182.4763,182.4763,383449.0
2025-04-21 15:00:00,182.83,185.05,182.79,184.87,651716.0,182.5362,184.7526,182.4962,184.5729,651716.0
2025-04-22 09:30:00,198.24,199.64,192.0,195.38,1030296.0,197.9214,199.3192,191.6914,195.066,1030296.0
2025-04-22 10:00:00,195.49,196.02,193.24,195.34,909884.0,195.1758,195.705,192.9294,195.0261,909884.0
2025-04-22 11:00:00,195.34,196.92,194.69,195.5,533239.0,195.0261,196.6035,194.3771,195.1858,533239.0
2025-04-22 12:00:00,195.53,197.35,195.29,195.65,248305.0,195.2158,197.0328,194.9762,195.3356,248305.0
2025-04-22 13:00:00,195.74,195.96,192.79,192.8,289980.0,195.4254,195.6451,192.4802,192.4902,289980.0
2025-04-22 14:00:00,192.74,194.5,192.73,194.4,316863.0,192.4303,194.1874,192.4203,194.0876,316863.0
2025-04-22 15:00:00,194.47,194.85,191.82,191.87,677518.0,194.1575,194.5369,191.5117,191.5617,677518.0
2025-04-23 09:30:00,200.02,205.11,198.52,201.68,887159.0,199.6986,204.7804,198.201,201.3559,887159.0
2025-04-23 10:00:00,201.68,203.61,200.18,200.99,868572.0,201.3559,203.2828,199.8583,200.667,868572.0
2025-04-23 11:00:00,201.01,201.78,197.96,199.46,602605.0,200.687,201.4557,197.6419,199.1395,602605.0
2025-04-23 12:00:00,199.49,199.77,197.91,199.29,377802.0,199.1694,199.449,197.5919,198.9697,377802.0
2025-04-23 13:00:00,199.31,200.07,198.52,199.2,280896.0,198.9897,199.7485,198.201,198.8799,280896.0
2025-04-23 14:00:00,199.26,199.35,196.55,196.9,254837.0,198.9398,199.0296,196.2341,196.5836,254837.0
2025-04-23 15:00:00,196.9,197.37,196.0,196.31,734637.0,196.5836,197.0528,195.685,195.9945,734637.0
2025-04-24 09:30:00,196.7,196.7,193.25,194.39,161008.0,196.3839,196.3839,192.9394,194.0776,161008.0
2025-04-24 10:00:00,194.26,196.74,193.88,195.5,230792.0,193.9478,196.4238,193.5684,195.1858,230792.0
2025-04-24 11:00:00,195.52,196.07,194.75,194.98,207659.0,195.2058,195.7549,194.437,194.6667,207659.0
2025-04-24 12:00:00,194.99,196.11,194.85,196.09,265213.0,194.6766,195.7948,194.5369,195.7749,265213.0
2025-04-24 13:00:00,195.93,196.33,195.65,195.84,288856.0,195.6151,196.0145,195.3356,195.5253,288856.0
2025-04-24 14:00:00,195.88,196.33,195.07,195.89,317858.0,195.5652,196.0145,194.7565,195.5752,317858.0
2025-04-24 15:00:00,195.9,196.94,195.12,196.49,590061.0,195.5852,196.6235,194.8064,196.1742,590061.0
2025-04-25 09:30:00,196.65,196.65,193.95,194.15,181063.0,196.334,196.334,193.6383,193.838,181063.0
2025-04-25 10:00:00,194.33,197.1,194.1,196.75,191923.0,194.0177,196.7832,193.7881,196.4338,191923.0
2025-04-25 11:00:00,196.65,197.33,196.07,196.39,180511.0,196.334,197.0129,195.7549,196.0744,180511.0
2025-04-25 12:00:00,196.47,197.02,196.2,196.65,88009.0,196.1543,196.7034,195.8847,196.334,88009.0
2025-04-25 13:00:00,196.61,197.59,196.4,196.68,141844.0,196.294,197.2725,196.0844,196.3639,141844.0
2025-04-25 14:00:00,196.74,198.28,196.51,197.31,134646.0,196.4238,197.9613,196.1942,196.9929,134646.0
2025-04-25 15:00:00,197.3,197.97,196.81,197.15,497402.0,196.9829,197.6518,196.4937,196.8332,497402.0
2025-04-28 09:30:00,198.13,199.44,197.87,197.91,181554.0,197.8116,199.1195,197.552,197.5919,181554.0
2025-04-28 10:00:00,197.89,197.96,196.94,197.57,143761.0,197.572,197.6419,196.6235,197.2525,143761.0
2025-04-28 11:00:00,197.48,197.94,195.15,195.28,106447.0,197.1626,197.6219,194.8364,194.9662,106447.0
2025-04-28 12:00:00,195.28,195.38,194.53,194.74,163372.0,194.9662,195.066,194.2174,194.427,163372.0
2025-04-28 13:00:00,194.77,195.0,194.29,194.89,131282.0,194.457,194.6866,193.9778,194.5768,131282.0
2025-04-28 14:00:00,194.88,195.6,194.85,195.31,115421.0,194.5668,195.2857,194.5369,194.9961,115421.0
2025-04-28 15:00:00,195.32,196.37,195.3,195.92,407294.0,195.0061,196.0544,194.9861,195.6051,407294.0
2025-04-29 09:30:00,196.36,197.14,195.04,196.5,101644.0,196.0444,196.8232,194.7266,196.1842,101644.0
2025-04-29 10:00:00,196.47,197.88,195.65,197.88,163817.0,196.1543,197.562,195.3356,197.562,163817.0
2025-04-29 11:00:00,198.0,198.95,197.01,198.45,230551.0,197.6818,198.6303,196.6934,198.1311,230551.0
2025-04-29 12:00:00,198.41,199.46,197.77,197.9,206072.0,198.0911,199.1395,197.4522,197.582,206072.0
2025-04-29 13:00:00,197.9,199.36,197.64,199.23,182618.0,197.582,199.0396,197.3224,198.9098,182618.0
2025-04-29 14:00:00,199.25,199.44,198.38,199.02,212086.0,198.9298,199.1195,198.0612,198.7002,212086.0
2025-04-29 15:00:00,199.02,199.48,198.74,198.92,808400.0,198.7002,199.1594,198.4206,198.6003,808400.0
2025-04-30 09:30:00,198.79,199.45,196.9,197.31,145402.0,198.4705,199.1295,196.5836,196.9929,145402.0
2025-04-30 10:00:00,197.31,198.6,196.98,197.58,290967.0,196.9929,198.2808,196.6634,197.2625,290967.0
2025-04-30 11:00:00,197.62,198.36,197.32,197.72,104292.0,197.3024,198.0412,197.0029,197.4022,104292.0
2025-04-30 12:00:00,197.68,198.15,197.19,198.05,120040.0,197.3623,197.8316,196.8731,197.7317,120040.0
2025-04-30 13:00:00,198.15,198.99,197.84,198.67,172599.0,197.8316,198.6702,197.5221,198.3507,172599.0
2025-04-30 14:00:00,198.55,199.2,197.66,198.28,251303.0,198.2309,198.8799,197.3423,197.9613,251303.0
2025-04-30 15:00:00,198.28,199.96,197.74,199.32,587172.0,197.9613,199.6387,197.4222,198.9997,587172.0
2025-05-01 09:30:00,198.38,200.0,196.42,198.97,195988.0,198.0612,199.6786,196.1043,198.6502,195988.0
2025-05-01 10:00:00,199.01,200.32,198.73,199.69,252354.0,198.6902,199.9981,198.4106,199.3691,252354.0
2025-05-01 11:00:00,199.84,199.87,196.73,196.92,1031882.0,199.5188,199.5488,196.4138,196.6035,1031882.0
2025-05-01 12:00:00,196.93,197.54,196.28,197.03,74354.0,196.6135,197.2225,195.9646,196.7134,74354.0
2025-05-01 13:00:00,197.11,197.8,196.69,196.88,85688.0,196.7932,197.4821,196.3739,196.5636,85688.0
2025-05-01 14:00:00,196.87,197.65,196.82,197.59,191868.0,196.5536,197.3324,196.5037,197.2725,191868.0
2025-05-01 15:00:00,197.66,198.08,196.6,196.83,405985.0,197.3423,197.7617,196.284,196.5137,405985.0
2025-05-02 09:30:00,200.9,202.82,199.0,199.0,249732.0,200.5771,202.4941,198.6802,198.6802,249732.0
2025-05-02 10:00:00,198.91,200.21,198.91,199.56,218079.0,198.5903,199.8882,198.5903,199.2393,218079.0
2025-05-02 11:00:00,199.47,199.73,198.08,198.86,229378.0,199.1494,199.409,197.7617,198.5404,229378.0
2025-05-02 12:00:00,198.9,200.28,198.81,199.64,308053.0,198.5804,199.9581,198.4905,199.3192,308053.0
2025-05-02 13:00:00,199.7,200.09,199.01,199.99,154907.0,199.3791,199.7684,198.6902,199.6686,154907.0
2025-05-02 14:00:00,199.97,200.07,199.34,199.39,102798.0,199.6486,199.7485,199.0196,199.0696,102798.0
2025-05-02 15:00:00,199.37,199.77,198.93,199.02,644301.0,199.0496,199.449,198.6103,198.7002,644301.0
2025-05-05 09:30:00,198.18,198.48,196.01,197.49,79650.0,197.8615,198.161,195.695,197.1726,79650.0
2025-05-05 10:00:00,197.74,200.2,197.72,199.96,120772.0,197.4222,199.8783,197.4022,199.6387,120772.0
2025-05-05 11:00:00,199.96,200.03,199.12,199.22,157803.0,199.6387,199.7085,198.8,198.8998,157803.0
2025-05-05 12:00:00,199.21,199.68,198.97,199.51,51570.0,198.8899,199.3591,198.6502,199.1894,51570.0
2025-05-05 13:00:00,199.51,199.73,198.59,199.01,89986.0,199.1894,199.409,198.2709,198.6902,89986.0
2025-05-05 14:00:00,199.0,199.36,198.65,198.78,60996.0,198.6802,199.0396,198.3308,198.4605,60996.0
2025-05-05 15:00:00,198.64,198.9,197.33,197.48,303561.0,198.3208,198.5804,197.0129,197.1626,303561.0
2025-05-06 09:30:00,195.84,197.6,195.1,196.43,117461.0,195.5253,197.2824,194.7865,196.1143,117461.0
2025-05-06 10:00:00,196.42,196.65,194.0,194.78,182642.0,196.1043,196.334,193.6882,194.467,182642.0
2025-05-06 11:00:00,194.78,195.22,194.5,194.57,121756.0,194.467,194.9063,194.1874,194.2573,121756.0
2025-05-06 12:00:00,194.61,195.41,192.76,192.88,155666.0,194.2972,195.096,192.4502,192.57,155666.0
2025-05-06 13:00:00,193.02,193.28,190.51,190.62,206119.0,192.7098,192.9694,190.2038,190.3137,206119.0
2025-05-06 14:00:00,190.59,191.54,190.48,191.39,355477.0,190.2837,191.2322,190.1739,191.0824,355477.0
2025-05-06 15:00:00,191.36,191.37,189.88,190.0,651638.0,191.0525,191.0625,189.5748,189.6947,651638.0
2025-05-07 09:30:00,191.66,192.92,190.93,191.88,209498.0,191.352,192.61,190.6232,191.5716,209498.0
2025-05-07 10:00:00,191.93,192.11,189.8,190.2,200134.0,191.6216,191.8013,189.495,189.8943,200134.0
2025-05-07 11:00:00,190.21,191.45,189.67,191.39,153738.0,189.9043,191.1423,189.3652,191.0824,153738.0
2025-05-07 12:00:00,191.32,193.52,191.22,193.42,171732.0,191.0125,193.209,190.9127,193.1092,171732.0
2025-05-07 13:00:00,193.46,193.98,192.65,192.68,168439.0,193.1491,193.6683,192.3404,192.3703,168439.0
2025-05-07 14:00:00,192.83,193.91,192.0,193.91,240994.0,192.5201,193.5984,191.6914,193.5984,240994.0
2025-05-07 15:00:00,193.78,193.89,192.14,193.01,380829.0,193.4686,193.5784,191.8312,192.6998,380829.0
2025-05-08 09:30:00,193.81,194.62,192.62,194.53,147847.0,193.4985,194.3072,192.3104,194.2174,147847.0
2025-05-08 10:00:00,194.5,196.26,194.04,195.4,164701.0,194.1874,195.9446,193.7282,195.086,164701.0
2025-05-08 11:00:00,195.39,197.22,195.13,196.67,244464.0,195.076,196.9031,194.8164,196.3539,244464.0
2025-05-08 12:00:00,196.63,197.77,196.16,197.28,395600.0,196.314,197.4522,195.8448,196.963,395600.0
2025-05-08 13:00:00,197.28,197.31,195.43,195.43,141959.0,196.963,196.9929,195.1159,195.1159,141959.0
2025-05-08 14:00:00,195.52,196.2,195.23,195.69,137508.0,195.2058,195.8847,194.9163,195.3755,137508.0
2025-05-08 15:00:00,195.73,196.27,194.4,194.87,457908.0,195.4154,195.9546,194.0876,194.5568,457908.0
2025-05-09 09:30:00,194.32,195.57,192.48,193.32,219380.0,194.0077,195.2557,192.1707,193.0093,219380.0
2025-05-09 10:00:00,193.25,193.58,192.04,192.69,343691.0,192.9394,193.2689,191.7314,192.3803,343691.0
2025-05-09 11:00:00,192.66,192.81,191.81,192.24,239140.0,192.3504,192.5001,191.5017,191.9311,239140.0
2025-05-09 12:00:00,192.19,192.19,191.19,191.48,174344.0,191.8811,191.8811,190.8827,191.1723,174344.0
2025-05-09 13:00:00,191.56,191.91,191.1,191.75,170472.0,191.2521,191.6016,190.7929,191.4418,170472.0
2025-05-09 14:00:00,191.7,191.78,190.89,191.47,185900.0,191.3919,191.4718,190.5832,191.1623,185900.0
2025-05-09 15:00:00,191.43,191.65,189.32,189.58,912899.0,191.1224,191.342,189.0157,189.2753,912899.0
2025-05-12 09:30:00,193.74,196.05,192.52,195.42,1450178.0,193.4286,195.7349,192.2106,195.1059,1450178.0
2025-05-12 10:00:00,195.42,197.64,195.06,197.27,601851.0,195.1059,197.3224,194.7465,196.953,601851.0
2025-05-12 11:00:00,197.19,198.33,196.86,197.41,489416.0,196.8731,198.0113,196.5436,197.0927,489416.0
2025-05-12 12:00:00,197.45,199.77,197.33,199.77,284692.0,197.1327,199.449,197.0129,199.449,284692.0
2025-05-12 13:00:00,199.79,200.09,199.12,199.16,364735.0,199.4689,199.7684,198.8,198.8399,364735.0
2025-05-12 14:00:00,199.16,199.99,198.83,199.33,447946.0,198.8399,199.6686,198.5105,199.0097,447946.0
2025-05-12 15:00:00,199.33,200.95,199.11,200.85,811788.0,199.0097,200.6271,198.79,200.5272,811788.0
2025-05-13 09:30:00,200.92,201.72,198.85,200.7,163186.0,200.5971,201.3958,198.5304,200.3775,163186.0
2025-05-13 10:00:00,200.6,200.76,197.7,197.84,355910.0,200.2776,200.4374,197.3823,197.5221,355910.0
2025-05-13 11:00:00,197.97,198.89,197.59,197.6,158525.0,197.6518,198.5704,197.2725,197.2824,158525.0
2025-05-13 12:00:00,197.6,198.04,196.81,197.68,144146.0,197.2824,197.7217,196.4937,197.3623,144146.0
2025-05-13 13:00:00,197.73,197.85,196.93,197.17,91715.0,197.4122,197.532,196.6135,196.8531,91715.0
2025-05-13 14:00:00,197.17,197.98,197.11,197.86,107123.0,196.8531,197.6618,196.7932,197.542,107123.0
2025-05-13 15:00:00,197.86,198.38,196.36,196.54,357984.0,197.542,198.0612,196.0444,196.2241,357984.0
2025-05-14 09:30:00,197.3,197.63,192.37,193.1,161104.0,196.9829,197.3124,192.0608,192.7897,161104.0
2025-05-14 10:00:00,193.1,193.22,190.57,190.91,491869.0,192.7897,192.9095,190.2637,190.6032,491869.0
2025-05-14 11:00:00,190.95,191.78,189.8,190.85,243053.0,190.6431,191.4718,189.495,190.5433,243053.0
2025-05-14 12:00:00,190.83,190.85,189.59,190.32,298140.0,190.5233,190.5433,189.2853,190.0141,298140.0
2025-05-14 13:00:00,190.28,190.34,189.17,189.42,330660.0,189.9742,190.0341,188.866,189.1156,330660.0
2025-05-14 14:00:00,189.42,189.54,188.83,189.48,204791.0,189.1156,189.2354,188.5265,189.1755,204791.0
2025-05-14 15:00:00,189.49,189.5,187.46,187.81,690967.0,189.1855,189.1955,187.1587,187.5082,690967.0
2025-05-15 09:30:00,186.69,187.47,180.19,183.31,793138.0,186.39,187.1687,179.9004,183.0154,793138.0
2025-05-15 10:00:00,183.31,187.49,183.04,186.57,1045559.0,183.0154,187.1887,182.7458,186.2702,1045559.0
2025-05-15 11:00:00,186.57,189.52,186.33,189.11,886931.0,186.2702,189.2154,186.0306,188.8061,886931.0
2025-05-15 12:00:00,189.09,189.6,188.49,189.18,214970.0,188.7861,189.2953,188.1871,188.876,214970.0
2025-05-15 13:00:00,189.27,190.86,189.24,190.69,464819.0,188.9658,190.5533,188.9359,190.3835,464819.0
2025-05-15 14:00:00,190.65,191.07,190.41,190.78,268358.0,190.3436,190.7629,190.104,190.4734,268358.0
2025-05-15 15:00:00,190.81,191.21,190.32,190.95,621390.0,190.5034,190.9027,190.0141,190.6431,621390.0
2025-05-16 09:30:00,191.65,192.77,189.51,192.33,349272.0,191.342,192.4602,189.2054,192.0209,349272.0
2025-05-16 10:00:00,192.28,193.48,191.14,193.1,218840.0,191.971,193.1691,190.8328,192.7897,218840.0
2025-05-16 11:00:00,192.95,194.07,192.94,193.43,239419.0,192.6399,193.7581,192.6299,193.1191,239419.0
2025-05-16 12:00:00,193.44,194.65,193.4,194.55,108730.0,193.1291,194.3372,193.0892,194.2373,108730.0
2025-05-16 13:00:00,194.5,195.01,194.11,194.22,159040.0,194.1874,194.6966,193.7981,193.9079,159040.0
2025-05-16 14:00:00,194.24,194.87,194.14,194.79,155958.0,193.9278,194.5568,193.828,194.477,155958.0
2025-05-16 15:00:00,194.84,196.41,194.72,196.13,718897.0,194.5269,196.0944,194.4071,195.8148,718897.0
2025-05-19 09:30:00,194.22,195.59,193.96,194.57,182590.0,193.9079,195.2757,193.6483,194.2573,182590.0
2025-05-19 10:00:00,194.45,194.95,193.68,194.88,178346.0,194.1375,194.6367,193.3687,194.5668,178346.0
2025-05-19 11:00:00,194.88,195.35,194.32,194.91,162466.0,194.5668,195.0361,194.0077,194.5968,162466.0
2025-05-19 12:00:00,194.9,195.65,194.78,195.54,144061.0,194.5868,195.3356,194.467,195.2258,144061.0
2025-05-19 13:00:00,195.53,196.0,195.28,195.5,149515.0,195.2158,195.685,194.9662,195.1858,149515.0
2025-05-19 14:00:00,195.44,195.81,195.39,195.71,122785.0,195.1259,195.4953,195.076,195.3955,122785.0
2025-05-19 15:00:00,195.72,196.5,195.35,196.4,373363.0,195.4055,196.1842,195.0361,196.0844,373363.0
2025-05-20 09:30:00,195.66,197.36,195.43,196.69,195037.0,195.3456,197.0428,195.1159,196.3739,195037.0
2025-05-20 10:00:00,196.69,197.1,196.28,196.44,166832.0,196.3739,196.7832,195.9646,196.1243,166832.0
2025-05-20 11:00:00,196.38,198.16,196.29,196.9,230341.0,196.0644,197.8415,195.9745,196.5836,230341.0
2025-05-20 12:00:00,196.9,197.0,196.56,196.78,187665.0,196.5836,196.6834,196.2441,196.4638,187665.0
2025-05-20 13:00:00,196.78,197.84,196.75,197.66,187119.0,196.4638,197.5221,196.4338,197.3423,187119.0
2025-05-20 14:00:00,197.69,197.97,196.63,196.99,245041.0,197.3723,197.6518,196.314,196.6734,245041.0
2025-05-20 15:00:00,196.98,197.95,196.5,197.78,470775.0,196.6634,197.6319,196.1842,197.4622,470775.0
2025-05-21 09:30:00,195.74,195.74,192.7,192.88,433098.0,195.4254,195.4254,192.3903,192.57,433098.0
2025-05-21 10:00:00,192.97,193.91,191.45,191.88,226925.0,192.6599,193.5984,191.1423,191.5716,226925.0
2025-05-21 11:00:00,191.98,192.4,190.87,191.25,302238.0,191.6715,192.0908,190.5633,190.9426,302238.0
2025-05-21 12:00:00,191.25,191.6,190.61,190.76,853737.0,190.9426,191.2921,190.3037,190.4534,853737.0
2025-05-21 13:00:00,190.81,190.89,189.05,189.05,300871.0,190.5034,190.5832,188.7462,188.7462,300871.0
2025-05-21 14:00:00,189.21,189.24,187.8,188.03,290480.0,188.9059,188.9359,187.4982,187.7278,290480.0
2025-05-21 15:00:00,188.06,188.12,186.45,186.78,984875.0,187.7578,187.8177,186.1504,186.4798,984875.0
2025-05-22 09:30:00,185.69,186.15,184.32,185.97,151021.0,185.3916,185.8508,184.0238,185.6711,151021.0
2025-05-22 10:00:00,185.97,186.73,184.81,185.51,325437.0,185.6711,186.4299,184.513,185.2119,325437.0
2025-05-22 11:00:00,185.56,185.96,184.79,185.86,268846.0,185.2618,185.6611,184.493,185.5613,268846.0
2025-05-22 12:00:00,185.86,186.92,185.81,186.17,215307.0,185.5613,186.6196,185.5114,185.8708,215307.0
2025-05-22 13:00:00,186.15,188.08,185.96,187.81,164529.0,185.8508,187.7777,185.6611,187.5082,164529.0
2025-05-22 14:00:00,187.86,188.13,187.34,187.7,130227.0,187.5581,187.8277,187.0389,187.3984,130227.0
2025-05-22 15:00:00,187.76,188.41,187.41,187.47,395191.0,187.4583,188.1072,187.1088,187.1687,395191.0
2025-05-23 09:30:00,184.36,185.99,183.05,184.12,217725.0,184.0637,185.6911,182.7558,183.8241,217725.0
2025-05-23 10:00:00,184.14,184.51,183.54,183.6,390944.0,183.8441,184.2135,183.245,183.3049,390944.0
2025-05-23 11:00:00,183.6,184.7,183.6,184.13,266996.0,183.3049,184.4032,183.3049,183.8341,266996.0
2025-05-23 12:00:00,184.09,184.22,183.44,184.06,110213.0,183.7942,183.9239,183.1452,183.7642,110213.0
2025-05-23 13:00:00,184.04,185.39,183.86,185.09,118808.0,183.7442,185.0921,183.5645,184.7925,118808.0
2025-05-23 14:00:00,185.09,185.4,184.74,184.78,88921.0,184.7925,185.102,184.4431,184.483,88921.0
2025-05-23 15:00:00,184.76,185.24,184.24,184.5,228797.0,184.4631,184.9423,183.9439,184.2035,228797.0
2025-05-27 09:30:00,187.6,189.36,186.99,188.16,177784.0,187.2985,189.0557,186.6895,187.8576,177784.0
2025-05-27 10:00:00,188.12,188.94,187.75,188.75,195035.0,187.8177,188.6364,187.4483,188.4467,195035.0
2025-05-27 11:00:00,188.68,189.33,188.41,189.22,172639.0,188.3768,189.0257,188.1072,188.9159,172639.0
2025-05-27 12:00:00,189.22,189.87,188.52,189.85,213429.0,188.9159,189.5649,188.217,189.5449,213429.0
2025-05-27 13:00:00,189.9,189.94,189.11,189.75,130582.0,189.5948,189.6348,188.8061,189.4451,130582.0
2025-05-27 14:00:00,189.74,190.16,189.51,189.59,155321.0,189.4351,189.8544,189.2054,189.2853,155321.0
2025-05-27 15:00:00,189.55,189.71,188.55,189.19,376024.0,189.2454,189.4051,188.247,188.886,376024.0
2025-05-28 09:30:00,188.81,190.88,188.57,190.72,174309.0,188.5066,190.5732,188.267,190.4135,174309.0
2025-05-28 10:00:00,190.66,191.3,189.81,189.96,268857.0,190.3536,190.9926,189.505,189.6547,268857.0
2025-05-28 11:00:00,189.96,190.47,189.38,189.85,212642.0,189.6547,190.1639,189.0757,189.5449,212642.0
2025-05-28 12:00:00,189.85,190.36,189.81,190.01,79187.0,189.5449,190.0541,189.505,189.7046,79187.0
2025-05-28 13:00:00,190.0,190.52,189.74,189.75,89435.0,189.6947,190.2138,189.4351,189.4451,89435.0
2025-05-28 14:00:00,189.75,190.24,189.15,189.86,171853.0,189.4451,189.9343,188.846,189.5549,171853.0
2025-05-28 15:00:00,189.92,190.39,188.88,189.01,439398.0,189.6148,190.084,188.5765,188.7062,439398.0
2025-05-29 09:30:00,191.45,192.49,189.84,191.71,202825.0,191.1423,192.1807,189.5349,191.4019,202825.0
2025-05-29 10:00:00,191.54,192.2,189.75,190.18,217957.0,191.2322,191.8911,189.4451,189.8744,217957.0
2025-05-29 11:00:00,190.17,190.32,188.76,188.92,120684.0,189.8644,190.0141,188.4566,188.6164,120684.0
2025-05-29 12:00:00,188.85,190.06,188.63,190.01,114747.0,188.5465,189.7546,188.3269,189.7046,114747.0
2025-05-29 13:00:00,190.01,190.32,189.78,189.9,160727.0,189.7046,190.0141,189.475,189.5948,160727.0
2025-05-29 14:00:00,189.9,191.11,189.86,190.28,280360.0,189.5948,190.8029,189.5549,189.9742,280360.0
2025-05-29 15:00:00,190.28,191.03,190.07,190.52,353805.0,189.9742,190.723,189.7645,190.2138,353805.0
2025-05-30 09:30:00,190.0,190.49,187.78,189.57,159346.0,189.6947,190.1839,187.4782,189.2653,159346.0
2025-05-30 10:00:00,189.7,190.99,189.55,189.9,173147.0,189.3951,190.6831,189.2454,189.5948,173147.0
2025-05-30 11:00:00,189.9,190.19,189.46,189.67,154024.0,189.5948,189.8844,189.1555,189.3652,154024.0
2025-05-30 12:00:00,189.67,190.1,188.53,188.8,175271.0,189.3652,189.7945,188.227,188.4966,175271.0
2025-05-30 13:00:00,188.8,188.99,188.46,188.74,101272.0,188.4966,188.6863,188.1571,188.4367,101272.0
2025-05-30 14:00:00,188.76,189.78,188.73,189.74,220953.0,188.4566,189.475,188.4267,189.4351,220953.0
2025-05-30 15:00:00,189.74,190.66,189.46,189.9,863368.0,189.4351,190.3536,189.1555,189.5948,863368.0
2025-06-02 09:30:00,188.22,188.69,187.0,187.75,310408.0,187.9175,188.3868,186.6995,187.4483,310408.0
2025-06-02 10:00:00,187.66,189.57,187.28,189.51,209403.0,187.3584,189.2653,186.979,189.2054,209403.0
2025-06-02 11:00:00,189.47,190.25,189.24,189.77,205663.0,189.1655,189.9443,188.9359,189.465,205663.0
2025-06-02 12:00:00,189.7,189.88,189.28,189.54,106040.0,189.3951,189.5748,188.9758,189.2354,106040.0
2025-06-02 13:00:00,189.47,189.81,188.85,188.95,103528.0,189.1655,189.505,188.5465,188.6463,103528.0
2025-06-02 14:00:00,189.04,189.63,189.0,189.31,127105.0,188.7362,189.3253,188.6963,189.0058,127105.0
2025-06-02 15:00:00,189.31,189.35,188.72,189.23,469873.0,189.0058,189.0457,188.4167,188.9259,469873.0
2025-06-03 09:30:00,188.17,188.87,186.0,188.16,145340.0,187.8676,188.5665,185.7011,187.8576,145340.0
2025-06-03 10:00:00,188.1,191.4,188.06,191.18,279314.0,187.7977,191.0924,187.7578,190.8728,279314.0
2025-06-03 11:00:00,191.32,192.25,191.15,191.89,233934.0,191.0125,191.941,190.8428,191.5816,233934.0
2025-06-03 12:00:00,191.88,192.58,191.88,192.13,122080.0,191.5716,192.2705,191.5716,191.8212,122080.0
2025-06-03 13:00:00,192.14,192.96,192.04,192.7,120656.0,191.8312,192.6499,191.7314,192.3903,120656.0
2025-06-03 14:00:00,192.71,192.94,191.91,192.48,130976.0,192.4003,192.6299,191.6016,192.1707,130976.0
2025-06-03 15:00:00,192.47,192.48,191.9,192.09,460500.0,192.1607,192.1707,191.5916,191.7813,460500.0
2025-06-04 09:30:00,193.0,194.88,192.07,193.78,159148.0,192.6898,194.5668,191.7613,193.4686,159148.0
2025-06-04 10:00:00,193.6,194.78,192.05,194.76,115435.0,193.2889,194.467,191.7414,194.447,115435.0
2025-06-04 11:00:00,194.72,195.66,194.62,195.3,342138.0,194.4071,195.3456,194.3072,194.9861,342138.0
2025-06-04 12:00:00,195.34,195.54,194.68,194.79,161761.0,195.0261,195.2258,194.3671,194.477,161761.0
2025-06-04 13:00:00,194.71,194.97,194.28,194.54,84122.0,194.3971,194.6567,193.9678,194.2274,84122.0
2025-06-04 14:00:00,194.5,194.55,193.83,194.14,87614.0,194.1874,194.2373,193.5185,193.828,87614.0
2025-06-04 15:00:00,194.08,194.08,192.93,193.09,362675.0,193.7681,193.7681,192.6199,192.7797,362675.0
2025-06-05 09:30:00,193.9,194.65,190.16,190.55,92828.0,193.5884,194.3372,189.8544,190.2438,92828.0
2025-06-05 10:00:00,190.44,192.58,189.88,192.0,209895.0,190.1339,192.2705,189.5748,191.6914,209895.0
2025-06-05 11:00:00,191.94,193.34,191.59,193.32,170095.0,191.6315,193.0293,191.2821,193.0093,170095.0
2025-06-05 12:00:00,193.13,193.79,192.77,192.94,180804.0,192.8196,193.4786,192.4602,192.6299,180804.0
2025-06-05 13:00:00,192.85,193.35,192.65,192.78,111349.0,192.5401,193.0393,192.3404,192.4702,111349.0
2025-06-05 14:00:00,192.78,192.87,191.85,192.59,213431.0,192.4702,192.56,191.5417,192.2805,213431.0
2025-06-05 15:00:00,192.59,192.8,191.32,192.11,422423.0,192.2805,192.4902,191.0125,191.8013,422423.0
2025-06-06 09:30:00,194.34,196.49,192.9,195.92,95239.0,194.0277,196.1742,192.59,195.6051,95239.0
2025-06-06 10:00:00,195.91,196.46,194.89,195.84,184962.0,195.5952,196.1443,194.5768,195.5253,184962.0
2025-06-06 11:00:00,195.81,196.65,195.42,196.32,236220.0,195.4953,196.334,195.1059,196.0045,236220.0
2025-06-06 12:00:00,196.26,196.57,195.51,195.75,284786.0,195.9446,196.2541,195.1958,195.4354,284786.0
2025-06-06 13:00:00,195.78,196.09,195.2,195.91,158021.0,195.4654,195.7749,194.8863,195.5952,158021.0
2025-06-06 14:00:00,195.91,196.06,195.24,195.46,128529.0,195.5952,195.7449,194.9262,195.1459,128529.0
2025-06-06 15:00:00,195.43,196.21,195.43,196.03,286983.0,195.1159,195.8947,195.1159,195.715,286983.0
2025-06-09 09:30:00,197.51,197.72,195.34,196.76,136866.0,197.1926,197.4022,195.0261,196.4438,136866.0
2025-06-09 10:00:00,196.76,197.84,196.24,197.58,270136.0,196.4438,197.5221,195.9246,197.2625,270136.0
2025-06-09 11:00:00,197.65,199.31,197.65,199.21,301999.0,197.3324,198.9897,197.3324,198.8899,301999.0
2025-06-09 12:00:00,199.19,199.73,198.48,199.19,231745.0,198.8699,199.409,198.161,198.8699,231745.0
2025-06-09 13:00:00,199.22,200.27,198.98,199.86,185949.0,198.8998,199.9482,198.6602,199.5388,185949.0
2025-06-09 14:00:00,199.82,200.29,199.34,200.19,173775.0,199.4989,199.9681,199.0196,199.8683,173775.0
2025-06-09 15:00:00,200.11,200.16,199.16,199.25,912145.0,199.7884,199.8383,198.8399,198.9298,912145.0
2025-06-10 09:30:00,200.77,203.47,198.02,200.0,248134.0,200.4473,203.143,197.7018,199.6786,248134.0
2025-06-10 10:00:00,200.14,201.99,199.81,201.51,303034.0,199.8184,201.6654,199.4889,201.1862,303034.0
2025-06-10 11:00:00,201.46,202.4,200.78,201.52,462636.0,201.1362,202.0747,200.4573,201.1961,462636.0
2025-06-10 12:00:00,201.53,202.53,201.44,202.3,226430.0,201.2061,202.2045,201.1163,201.9749,226430.0
2025-06-10 13:00:00,202.31,203.16,201.98,202.74,291389.0,201.9849,202.8335,201.6554,202.4142,291389.0
2025-06-10 14:00:00,202.74,202.74,201.33,202.13,369218.0,202.4142,202.4142,201.0064,201.8052,369218.0
2025-06-10 15:00:00,202.13,202.81,201.59,202.65,649932.0,201.8052,202.4841,201.266,202.3243,649932.0
2025-06-11 09:30:00,203.07,207.0,202.67,204.24,200978.0,202.7437,206.6673,202.3443,203.9118,200978.0
2025-06-11 10:00:00,204.34,205.0,202.87,204.94,394467.0,204.0116,204.6706,202.544,204.6106,394467.0
2025-06-11 11:00:00,204.89,205.21,204.26,204.82,278534.0,204.5607,204.8802,203.9317,204.4908,278534.0
2025-06-11 12:00:00,204.82,204.92,203.98,204.84,150638.0,204.4908,204.5907,203.6522,204.5108,150638.0
2025-06-11 13:00:00,204.82,205.36,204.41,204.69,213945.0,204.4908,205.03,204.0815,204.361,213945.0
2025-06-11 14:00:00,204.69,205.11,203.35,204.64,419949.0,204.361,204.7804,203.0232,204.3111,419949.0
2025-06-11 15:00:00,204.64,205.34,204.03,204.72,632990.0,204.3111,205.01,203.7021,204.391,632990.0
2025-06-12 09:30:00,203.54,204.97,202.73,203.78,103883.0,203.2129,204.6406,202.4042,203.4525,103883.0
2025-06-12 10:00:00,203.91,205.68,203.59,205.31,251812.0,203.5823,205.3495,203.2628,204.9801,251812.0
2025-06-12 11:00:00,205.33,205.77,204.26,204.68,216876.0,205.0,205.4393,203.9317,204.3511,216876.0
2025-06-12 12:00:00,204.64,205.23,204.24,204.34,157549.0,204.3111,204.9002,203.9118,204.0116,157549.0
2025-06-12 13:00:00,204.33,204.83,204.14,204.67,145879.0,204.0016,204.5008,203.8119,204.3411,145879.0
2025-06-12 14:00:00,204.64,205.08,204.45,205.06,212729.0,204.3111,204.7504,204.1214,204.7305,212729.0
2025-06-12 15:00:00,205.03,205.21,204.45,205.1,507474.0,204.7005,204.8802,204.1214,204.7704,507474.0
2025-06-13 09:30:00,203.55,203.8,202.12,202.4,178259.0,203.2229,203.4725,201.7952,202.0747,178259.0
2025-06-13 10:00:00,202.53,203.36,201.93,203.33,426099.0,202.2045,203.0332,201.6055,203.0032,426099.0
2025-06-13 11:00:00,203.22,204.19,202.71,203.79,168271.0,202.8934,203.8619,202.3842,203.4625,168271.0
2025-06-13 12:00:00,203.8,204.27,203.3,203.55,153184.0,203.4725,203.9417,202.9733,203.2229,153184.0
2025-06-13 13:00:00,203.6,203.73,202.32,202.42,191634.0,203.2728,203.4026,201.9949,202.0947,191634.0
2025-06-13 14:00:00,202.42,202.62,200.47,200.93,181423.0,202.0947,202.2944,200.1478,200.6071,181423.0
2025-06-13 15:00:00,200.91,201.2,200.43,200.57,476637.0,200.5871,200.8767,200.1079,200.2477,476637.0
2025-06-16 09:30:00,201.95,201.95,197.44,201.02,163771.0,201.6255,201.6255,197.1227,200.6969,163771.0
2025-06-16 10:00:00,201.12,202.39,200.71,201.58,321297.0,200.7968,202.0647,200.3874,201.256,321297.0
2025-06-16 11:00:00,201.58,201.63,199.09,200.09,254407.0,201.256,201.306,198.77,199.7684,254407.0
2025-06-16 12:00:00,200.15,201.0,200.15,200.38,122584.0,199.8283,200.677,199.8283,200.058,122584.0
2025-06-16 13:00:00,200.38,201.35,200.31,201.09,128345.0,200.058,201.0264,199.9881,200.7668,128345.0
2025-06-16 14:00:00,201.09,201.12,200.33,200.71,145977.0,200.7668,200.7968,200.0081,200.3874,145977.0
2025-06-16 15:00:00,200.71,201.21,200.25,201.1,351911.0,200.3874,200.8866,199.9282,200.7768,351911.0
2025-06-17 09:30:00,199.0,200.28,197.51,198.55,142973.0,198.6802,199.9581,197.1926,198.2309,142973.0
2025-06-17 10:00:00,198.54,198.92,197.82,198.43,158084.0,198.2209,198.6003,197.5021,198.1111,158084.0
2025-06-17 11:00:00,198.39,199.33,198.16,198.17,225753.0,198.0712,199.0097,197.8415,197.8515,225753.0
2025-06-17 12:00:00,198.23,199.67,197.99,197.99,123152.0,197.9114,199.3491,197.6718,197.6718,123152.0
2025-06-17 13:00:00,197.98,198.19,196.41,196.5,191095.0,197.6618,197.8715,196.0944,196.1842,191095.0
2025-06-17 14:00:00,196.49,196.49,195.65,196.09,153955.0,196.1742,196.1742,195.3356,195.7749,153955.0
2025-06-17 15:00:00,196.09,196.09,195.37,195.69,424584.0,195.7749,195.7749,195.056,195.3755,424584.0
2025-06-18 09:30:00,195.4,197.0,193.12,195.18,162236.0,195.086,196.6834,192.8096,194.8663,162236.0
2025-06-18 10:00:00,195.18,196.52,194.26,196.0,206355.0,194.8663,196.2042,193.9478,195.685,206355.0
2025-06-18 11:00:00,196.0,196.7,195.6,196.2,318969.0,195.685,196.3839,195.2857,195.8847,318969.0
2025-06-18 12:00:00,196.2,196.78,196.2,196.57,97554.0,195.8847,196.4638,195.8847,196.2541,97554.0
2025-06-18 13:00:00,196.48,196.79,195.66,196.1,113888.0,196.1642,196.4737,195.3456,195.7849,113888.0
2025-06-18 14:00:00,196.03,196.64,194.84,194.88,231880.0,195.715,196.324,194.5269,194.5668,231880.0
2025-06-18 15:00:00,194.86,195.36,194.12,194.37,480860.0,194.5468,195.046,193.808,194.0576,480860.0
2025-06-20 09:30:00,196.53,196.53,194.22,194.55,471082.0,196.2142,196.2142,193.9079,194.2373,471082.0
2025-06-20 10:00:00,194.55,195.73,194.35,194.96,354914.0,194.2373,195.4154,194.0377,194.6467,354914.0
2025-06-20 11:00:00,194.94,196.38,194.84,195.52,163534.0,194.6267,196.0644,194.5269,195.2058,163534.0
2025-06-20 12:00:00,195.51,196.2,195.09,195.97,117481.0,195.1958,195.8847,194.7765,195.6551,117481.0
2025-06-20 13:00:00,195.99,196.34,195.51,195.61,144417.0,195.675,196.0245,195.1958,195.2956,144417.0
2025-06-20 14:00:00,195.57,196.49,195.49,195.81,149669.0,195.2557,196.1742,195.1758,195.4953,149669.0
2025-06-20 15:00:00,195.77,196.6,195.67,196.39,590710.0,195.4554,196.284,195.3555,196.0744,590710.0