date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2009-07-20 09:30:00,87.92,88.22,87.81,88.02,2818000.0,62.1117,62.3236,62.034,62.1823,2818000.0
2009-07-20 10:00:00,88.03,88.29,87.54,87.68,2195100.0,62.1894,62.3731,61.8432,61.9421,2195100.0
2009-07-20 11:00:00,87.68,87.97,87.6,87.85,761700.0,61.9421,62.147,61.8856,62.0622,761700.0
2009-07-20 12:00:00,87.84,88.17,87.84,88.02,541100.0,62.0552,62.2883,62.0552,62.1823,541100.0
2009-07-20 13:00:00,88.02,88.08,87.79,87.99,747200.0,62.1823,62.2247,62.0198,62.1611,747200.0
2009-07-20 14:00:00,87.98,88.2,87.89,88.1,1116900.0,62.1541,62.3095,62.0905,62.2388,1116900.0
2009-07-20 15:00:00,88.11,88.54,88.08,88.4,2288300.0,62.2459,62.5497,62.2247,62.4508,2288300.0
2009-07-21 09:30:00,89.11,89.23,88.83,89.05,1490000.0,62.9524,63.0371,62.7546,62.91,1490000.0
2009-07-21 10:00:00,89.05,89.27,88.66,89.12,2741300.0,62.91,63.0654,62.6345,62.9594,2741300.0
2009-07-21 11:00:00,89.13,89.17,88.31,88.35,1791400.0,62.9665,62.9948,62.3872,62.4155,1791400.0
2009-07-21 12:00:00,88.34,88.55,88.23,88.32,1221400.0,62.4084,62.5567,62.3307,62.3943,1221400.0
2009-07-21 13:00:00,88.31,88.49,88.1,88.38,1393400.0,62.3872,62.5144,62.2388,62.4367,1393400.0
2009-07-21 14:00:00,88.39,88.81,88.35,88.81,1496200.0,62.4437,62.7404,62.4155,62.7404,1496200.0
2009-07-21 15:00:00,88.81,89.15,88.72,89.15,1762500.0,62.7404,62.9806,62.6768,62.9806,1762500.0
2009-07-21 16:00:00,89.15,89.36,88.68,89.33,392400.0,62.9806,63.129,62.6486,63.1078,392400.0
2009-07-22 09:30:00,88.76,89.36,88.69,89.27,1762900.0,62.7051,63.129,62.6557,63.0654,1762900.0
2009-07-22 10:00:00,89.29,89.53,88.98,89.25,1897100.0,63.0795,63.2491,62.8605,63.0513,1897100.0
2009-07-22 11:00:00,89.24,89.41,88.99,89.09,1610000.0,63.0442,63.1643,62.8676,62.9382,1610000.0
2009-07-22 12:00:00,89.1,89.52,89.02,89.33,966100.0,62.9453,63.242,62.8888,63.1078,966100.0
2009-07-22 13:00:00,89.33,89.44,88.99,89.17,745700.0,63.1078,63.1855,62.8676,62.9948,745700.0
2009-07-22 14:00:00,89.17,89.25,88.88,89.06,1436000.0,62.9948,63.0513,62.7899,62.917,1436000.0
2009-07-22 15:00:00,89.06,89.15,88.63,88.83,2388100.0,62.917,62.9806,62.6133,62.7546,2388100.0
2009-07-23 09:30:00,88.9,89.59,88.84,89.58,2623200.0,62.804,63.2915,62.7616,63.2844,2623200.0
2009-07-23 10:00:00,89.51,90.41,89.42,90.23,3535000.0,63.2349,63.8708,63.1714,63.7436,3535000.0
2009-07-23 11:00:00,90.24,90.74,90.21,90.47,2273900.0,63.7507,64.1039,63.7295,63.9131,2273900.0
2009-07-23 12:00:00,90.48,90.77,90.48,90.74,1366200.0,63.9202,64.1251,63.9202,64.1039,1366200.0
2009-07-23 13:00:00,90.75,90.93,90.57,90.66,1689200.0,64.111,64.2381,63.9838,64.0474,1689200.0
2009-07-23 14:00:00,90.67,90.88,90.61,90.82,945100.0,64.0544,64.2028,64.012,64.1604,945100.0
2009-07-23 15:00:00,90.84,91.0,90.51,90.63,2663800.0,64.1745,64.2876,63.9414,64.0262,2663800.0
2009-07-24 09:30:00,90.4,90.69,90.14,90.21,1588300.0,63.8637,64.0686,63.68,63.7295,1588300.0
2009-07-24 10:00:00,90.2,90.54,90.07,90.19,1878000.0,63.7224,63.9626,63.6306,63.7153,1878000.0
2009-07-24 11:00:00,90.19,90.63,90.1,90.58,1249200.0,63.7153,64.0262,63.6518,63.9909,1249200.0
2009-07-24 12:00:00,90.57,90.65,90.42,90.48,791800.0,63.9838,64.0403,63.8778,63.9202,791800.0
2009-07-24 13:00:00,90.49,90.92,90.42,90.8,1437800.0,63.9273,64.2311,63.8778,64.1463,1437800.0
2009-07-24 14:00:00,90.79,90.94,90.6,90.7,959700.0,64.1392,64.2452,64.005,64.0756,959700.0
2009-07-24 15:00:00,90.7,91.03,90.63,90.96,1369200.0,64.0756,64.3088,64.0262,64.2593,1369200.0
2009-07-27 11:00:00,90.62,90.88,90.62,90.65,774700.0,64.0191,64.2028,64.0191,64.0403,774700.0
2009-07-27 12:00:00,90.67,90.76,90.54,90.69,604800.0,64.0544,64.118,63.9626,64.0686,604800.0
2009-07-27 13:00:00,90.69,90.84,90.42,90.8,723000.0,64.0686,64.1745,63.8778,64.1463,723000.0
2009-07-27 14:00:00,90.8,91.03,90.7,90.94,917900.0,64.1463,64.3088,64.0756,64.2452,917900.0
2009-07-27 15:00:00,90.94,91.15,90.69,91.13,1281800.0,64.2452,64.3935,64.0686,64.3794,1281800.0
2009-07-28 09:30:00,90.6,91.28,90.55,91.16,1356800.0,64.005,64.4854,63.9697,64.4006,1356800.0
2009-07-28 10:00:00,91.22,91.23,90.55,90.82,1846400.0,64.443,64.4501,63.9697,64.1604,1846400.0
2009-07-28 11:00:00,90.82,90.82,90.08,90.33,1543400.0,64.1604,64.1604,63.6376,63.8142,1543400.0
2009-07-28 12:00:00,90.33,90.49,90.22,90.41,787400.0,63.8142,63.9273,63.7365,63.8708,787400.0
2009-07-28 13:00:00,90.42,90.83,90.26,90.76,909600.0,63.8778,64.1675,63.7648,64.118,909600.0
2009-07-28 14:00:00,90.76,91.14,90.64,90.74,2259600.0,64.118,64.3865,64.0332,64.1039,2259600.0
2009-07-28 15:00:00,90.73,91.05,90.51,90.99,2517300.0,64.0968,64.3229,63.9414,64.2805,2517300.0
2009-07-28 16:00:00,91.01,91.02,90.92,90.98,147600.0,64.2946,64.3017,64.2311,64.2734,147600.0
2009-07-29 09:30:00,90.68,90.76,90.27,90.71,1299600.0,64.0615,64.118,63.7719,64.0827,1299600.0
2009-07-29 10:00:00,90.73,90.95,90.45,90.63,1775500.0,64.0968,64.2522,63.899,64.0262,1775500.0
2009-07-29 11:00:00,90.66,90.74,90.23,90.54,873500.0,64.0474,64.1039,63.7436,63.9626,873500.0
2009-07-29 12:00:00,90.55,90.73,90.48,90.64,741100.0,63.9697,64.0968,63.9202,64.0332,741100.0
2009-07-29 13:00:00,90.62,90.62,90.16,90.4,1448300.0,64.0191,64.0191,63.6941,63.8637,1448300.0
2009-07-29 14:00:00,90.41,90.57,90.19,90.22,789200.0,63.8708,63.9838,63.7153,63.7365,789200.0
2009-07-29 15:00:00,90.21,90.85,90.21,90.73,1629000.0,63.7295,64.1816,63.7295,64.0968,1629000.0
2009-07-30 09:30:00,91.58,92.04,91.27,91.98,1806900.0,64.6973,65.0223,64.4783,64.9799,1806900.0
2009-07-30 10:00:00,91.98,92.48,91.97,92.43,2140700.0,64.9799,65.3331,64.9728,65.2978,2140700.0
2009-07-30 11:00:00,92.44,92.47,92.02,92.06,1146300.0,65.3049,65.3261,65.0082,65.0364,1146300.0
2009-07-30 12:00:00,92.07,92.25,92.01,92.19,616800.0,65.0435,65.1706,65.0011,65.1283,616800.0
2009-07-30 13:00:00,92.17,92.43,92.15,92.22,1535100.0,65.1141,65.2978,65.1,65.1494,1535100.0
2009-07-30 14:00:00,92.22,92.29,92.08,92.15,1025400.0,65.1494,65.1989,65.0505,65.1,1025400.0
2009-07-30 15:00:00,92.15,92.35,91.44,91.44,2780700.0,65.1,65.2413,64.5984,64.5984,2780700.0
2009-07-31 09:30:00,91.49,92.19,91.38,91.78,1973800.0,64.6337,65.1283,64.556,64.8386,1973800.0
2009-07-31 10:00:00,91.78,92.12,91.36,91.92,2127300.0,64.8386,65.0788,64.5419,64.9375,2127300.0
2009-07-31 11:00:00,91.92,91.97,91.63,91.87,941800.0,64.9375,64.9728,64.7326,64.9022,941800.0
2009-07-31 12:00:00,91.88,91.9,91.61,91.71,420800.0,64.9092,64.9234,64.7185,64.7892,420800.0
2009-07-31 13:00:00,91.69,91.94,91.62,91.87,359600.0,64.775,64.9516,64.7256,64.9022,359600.0
2009-07-31 14:00:00,91.87,92.11,91.67,91.76,837000.0,64.9022,65.0717,64.7609,64.8245,837000.0
2009-07-31 15:00:00,91.74,92.21,91.53,91.66,1899400.0,64.8103,65.1424,64.662,64.7538,1899400.0
2009-08-03 09:30:00,92.47,92.62,91.97,92.26,2043800.0,65.3261,65.432,64.9728,65.1777,2043800.0
2009-08-03 10:00:00,92.28,92.9,92.23,92.53,2732300.0,65.1918,65.6298,65.1565,65.3684,2732300.0
2009-08-03 11:00:00,92.54,92.64,92.37,92.61,885300.0,65.3755,65.4462,65.2554,65.425,885300.0
2009-08-03 12:00:00,92.61,92.66,92.35,92.6,592900.0,65.425,65.4603,65.2413,65.4179,592900.0
2009-08-03 13:00:00,92.61,92.82,92.6,92.74,500500.0,65.425,65.5733,65.4179,65.5168,500500.0
2009-08-03 14:00:00,92.74,93.0,92.74,92.75,819300.0,65.5168,65.7005,65.5168,65.5239,819300.0
2009-08-03 15:00:00,92.74,92.98,92.59,92.89,1604000.0,65.5168,65.6864,65.4108,65.6228,1604000.0
2009-08-04 09:30:00,92.63,92.9,92.54,92.89,1523000.0,65.4391,65.6298,65.3755,65.6228,1523000.0
2009-08-04 10:00:00,92.83,93.06,92.62,92.85,2463300.0,65.5804,65.7429,65.432,65.5945,2463300.0
2009-08-04 11:00:00,92.86,93.08,92.79,93.0,1229800.0,65.6016,65.757,65.5521,65.7005,1229800.0
2009-08-04 12:00:00,93.02,93.24,92.94,93.21,986900.0,65.7146,65.87,65.6581,65.8488,986900.0
2009-08-04 13:00:00,93.22,93.23,92.78,92.82,1899000.0,65.8559,65.863,65.5451,65.5733,1899000.0
2009-08-04 14:00:00,92.81,93.12,92.76,92.83,1538800.0,65.5663,65.7853,65.5309,65.5804,1538800.0
2009-08-04 15:00:00,92.82,93.19,92.73,93.18,2300300.0,65.5733,65.8347,65.5097,65.8276,2300300.0
2009-08-04 16:00:00,93.19,93.35,93.17,93.3,344500.0,65.8347,65.9477,65.8206,65.9124,344500.0
2009-08-05 09:30:00,93.14,93.21,92.67,92.78,1875900.0,65.7994,65.8488,65.4674,65.5451,1875900.0
2009-08-05 10:00:00,92.79,92.85,92.12,92.43,2388700.0,65.5521,65.5945,65.0788,65.2978,2388700.0
2009-08-05 11:00:00,92.43,92.58,92.31,92.42,773600.0,65.2978,65.4038,65.213,65.2907,773600.0
2009-08-05 12:00:00,92.4,92.65,92.35,92.46,666300.0,65.2766,65.4532,65.2413,65.319,666300.0
2009-08-05 13:00:00,92.46,92.81,92.28,92.63,1669500.0,65.319,65.5663,65.1918,65.4391,1669500.0
2009-08-05 14:00:00,92.64,93.13,92.58,93.04,1365800.0,65.4462,65.7923,65.4038,65.7287,1365800.0
2009-08-05 15:00:00,93.05,93.22,92.73,92.83,2049100.0,65.7358,65.8559,65.5097,65.5804,2049100.0
2009-08-06 09:30:00,93.24,93.35,92.79,92.88,1432000.0,65.87,65.9477,65.5521,65.6157,1432000.0
2009-08-06 10:00:00,92.88,92.9,92.4,92.72,2193100.0,65.6157,65.6298,65.2766,65.5027,2193100.0
2009-08-06 11:00:00,92.73,92.95,92.7,92.74,829100.0,65.5097,65.6652,65.4885,65.5168,829100.0
2009-08-06 12:00:00,92.74,92.75,92.49,92.57,830200.0,65.5168,65.5239,65.3402,65.3967,830200.0
2009-08-06 13:00:00,92.58,92.83,92.47,92.53,641000.0,65.4038,65.5804,65.3261,65.3684,641000.0
2009-08-06 14:00:00,92.53,92.53,92.19,92.39,1248100.0,65.3684,65.3684,65.1283,65.2695,1248100.0
2009-08-06 15:00:00,92.39,92.79,92.37,92.64,2908700.0,65.2695,65.5521,65.2554,65.4462,2908700.0
2009-08-07 09:30:00,93.51,93.73,93.26,93.28,1797100.0,66.0608,66.2162,65.8842,65.8983,1797100.0
2009-08-07 10:00:00,93.27,94.2,93.11,94.09,2711900.0,65.8912,66.5482,65.7782,66.4705,2711900.0
2009-08-07 11:00:00,94.11,94.3,93.85,94.02,1674000.0,66.4846,66.6189,66.301,66.4211,1674000.0
2009-08-07 12:00:00,94.02,94.22,93.93,94.14,872400.0,66.4211,66.5624,66.3575,66.5058,872400.0
2009-08-07 13:00:00,94.14,94.5,94.14,94.33,1149300.0,66.5058,66.7602,66.5058,66.6401,1149300.0
2009-08-07 14:00:00,94.32,94.4,94.17,94.19,601200.0,66.633,66.6895,66.527,66.5412,601200.0
2009-08-07 15:00:00,94.19,94.19,93.78,93.8,2277900.0,66.5412,66.5412,66.2515,66.2656,2277900.0
2009-08-10 09:30:00,93.52,93.67,93.29,93.57,1159900.0,66.0678,66.1738,65.9054,66.1032,1159900.0
2009-08-10 10:00:00,93.57,93.81,93.39,93.71,1203400.0,66.1032,66.2727,65.976,66.2021,1203400.0
2009-08-10 11:00:00,93.74,93.81,93.49,93.53,458400.0,66.2233,66.2727,66.0466,66.0749,458400.0
2009-08-10 12:00:00,93.53,93.59,93.32,93.34,615100.0,66.0749,66.1173,65.9265,65.9407,615100.0
2009-08-10 13:00:00,93.35,93.39,93.13,93.26,1102200.0,65.9477,65.976,65.7923,65.8842,1102200.0
2009-08-10 14:00:00,93.27,93.29,93.0,93.21,744000.0,65.8912,65.9054,65.7005,65.8488,744000.0
2009-08-10 15:00:00,93.22,93.5,93.22,93.48,3085400.0,65.8559,66.0537,65.8559,66.0396,3085400.0
2009-08-11 09:30:00,93.2,93.23,92.72,92.93,1280100.0,65.8418,65.863,65.5027,65.651,1280100.0
2009-08-11 10:00:00,92.92,92.92,92.49,92.64,1757700.0,65.644,65.644,65.3402,65.4462,1757700.0
2009-08-11 11:00:00,92.63,92.68,92.3,92.56,1264200.0,65.4391,65.4744,65.206,65.3896,1264200.0
2009-08-11 12:00:00,92.56,92.7,92.42,92.44,515900.0,65.3896,65.4885,65.2907,65.3049,515900.0
2009-08-11 13:00:00,92.43,92.7,92.42,92.63,667900.0,65.2978,65.4885,65.2907,65.4391,667900.0
2009-08-11 14:00:00,92.64,92.92,92.64,92.86,1852800.0,65.4462,65.644,65.4462,65.6016,1852800.0
2009-08-11 15:00:00,92.85,92.97,92.53,92.56,1539200.0,65.5945,65.6793,65.3684,65.3896,1539200.0
2009-08-11 16:00:00,92.57,92.65,92.5,92.65,120000.0,65.3967,65.4532,65.3473,65.4532,120000.0
2009-08-12 09:30:00,92.53,93.46,92.53,93.46,1362300.0,65.3684,66.0255,65.3684,66.0255,1362300.0
2009-08-12 10:00:00,93.45,93.96,93.45,93.85,2424200.0,66.0184,66.3787,66.0184,66.301,2424200.0
2009-08-12 11:00:00,93.85,93.93,93.77,93.87,805600.0,66.301,66.3575,66.2445,66.3151,805600.0
2009-08-12 12:00:00,93.86,93.91,93.69,93.86,1382900.0,66.308,66.3434,66.1879,66.308,1382900.0
2009-08-12 13:00:00,93.86,94.08,93.79,93.88,1190200.0,66.308,66.4635,66.2586,66.3222,1190200.0
2009-08-12 14:00:00,93.87,94.31,93.47,94.3,3456100.0,66.3151,66.6259,66.0325,66.6189,3456100.0
2009-08-12 15:00:00,94.29,94.42,93.67,93.77,2380700.0,66.6118,66.7037,66.1738,66.2445,2380700.0
2009-08-13 09:30:00,94.17,94.18,93.17,93.31,2454900.0,66.527,66.5341,65.8206,65.9195,2454900.0
2009-08-13 10:00:00,93.29,94.17,93.19,94.09,2186800.0,65.9054,66.527,65.8347,66.4705,2186800.0
2009-08-13 11:00:00,94.07,94.15,93.8,94.03,1058200.0,66.4564,66.5129,66.2656,66.4281,1058200.0
2009-08-13 12:00:00,94.03,94.08,93.92,93.95,397000.0,66.4281,66.4635,66.3504,66.3716,397000.0
2009-08-13 13:00:00,93.96,94.26,93.74,93.81,1121200.0,66.3787,66.5906,66.2233,66.2727,1121200.0
2009-08-13 14:00:00,93.83,93.93,93.49,93.68,1030200.0,66.2868,66.3575,66.0466,66.1809,1030200.0
2009-08-13 15:00:00,93.69,94.18,93.69,94.18,1477700.0,66.1879,66.5341,66.1879,66.5341,1477700.0
2009-08-14 09:30:00,94.07,94.12,93.27,93.38,1528900.0,66.4564,66.4917,65.8912,65.9689,1528900.0
2009-08-14 10:00:00,93.38,93.38,92.68,92.9,3029000.0,65.9689,65.9689,65.4744,65.6298,3029000.0
2009-08-14 11:00:00,92.9,92.98,92.5,92.69,1640400.0,65.6298,65.6864,65.3473,65.4815,1640400.0
2009-08-14 12:00:00,92.69,92.9,92.59,92.87,735500.0,65.4815,65.6298,65.4108,65.6086,735500.0
2009-08-14 13:00:00,92.86,92.9,92.68,92.8,753800.0,65.6016,65.6298,65.4744,65.5592,753800.0
2009-08-14 14:00:00,92.81,92.95,92.67,92.86,785700.0,65.5663,65.6652,65.4674,65.6016,785700.0
2009-08-14 15:00:00,92.88,93.39,92.74,93.39,1780900.0,65.6157,65.976,65.5168,65.976,1780900.0
2009-08-17 09:30:00,91.87,91.98,91.43,91.69,2027700.0,64.9022,64.9799,64.5913,64.775,2027700.0
2009-08-17 10:00:00,91.68,91.76,91.48,91.55,1881800.0,64.768,64.8245,64.6267,64.6761,1881800.0
2009-08-17 11:00:00,91.54,91.94,91.4,91.88,1096800.0,64.6691,64.9516,64.5702,64.9092,1096800.0
2009-08-17 12:00:00,91.89,91.93,91.76,91.82,1135200.0,64.9163,64.9446,64.8245,64.8669,1135200.0
2009-08-17 13:00:00,91.83,91.91,91.65,91.89,1321800.0,64.8739,64.9304,64.7468,64.9163,1321800.0
2009-08-17 14:00:00,91.89,91.93,91.7,91.77,1163600.0,64.9163,64.9446,64.7821,64.8315,1163600.0
2009-08-17 15:00:00,91.78,91.88,91.5,91.6,2324100.0,64.8386,64.9092,64.6408,64.7114,2324100.0
2009-08-18 09:30:00,91.88,92.1,91.75,91.89,1350600.0,64.9092,65.0647,64.8174,64.9163,1350600.0
2009-08-18 10:00:00,91.9,92.3,91.9,92.04,1815200.0,64.9234,65.206,64.9234,65.0223,1815200.0
2009-08-18 11:00:00,92.03,92.44,92.02,92.31,1141700.0,65.0152,65.3049,65.0082,65.213,1141700.0
2009-08-18 12:00:00,92.33,92.48,92.29,92.38,661200.0,65.2272,65.3331,65.1989,65.2625,661200.0
2009-08-18 13:00:00,92.36,92.5,92.25,92.38,1041500.0,65.2483,65.3473,65.1706,65.2625,1041500.0
2009-08-18 14:00:00,92.38,92.57,92.36,92.43,755200.0,65.2625,65.3967,65.2483,65.2978,755200.0
2009-08-18 15:00:00,92.43,92.59,92.3,92.38,1389100.0,65.2978,65.4108,65.206,65.2625,1389100.0
2009-08-18 16:00:00,92.37,92.55,92.3,92.53,128600.0,65.2554,65.3826,65.206,65.3684,128600.0
2009-08-19 09:30:00,91.69,92.19,91.57,92.05,1879500.0,64.775,65.1283,64.6902,65.0293,1879500.0
2009-08-19 10:00:00,92.08,92.48,92.08,92.27,2045900.0,65.0505,65.3331,65.0505,65.1848,2045900.0
2009-08-19 11:00:00,92.27,93.07,92.21,93.03,1623100.0,65.1848,65.7499,65.1424,65.7217,1623100.0
2009-08-19 12:00:00,93.04,93.34,92.8,93.21,2993100.0,65.7287,65.9407,65.5592,65.8488,2993100.0
2009-08-19 13:00:00,93.22,93.45,93.19,93.33,1341800.0,65.8559,66.0184,65.8347,65.9336,1341800.0
2009-08-19 14:00:00,93.33,93.38,93.08,93.21,838300.0,65.9336,65.9689,65.757,65.8488,838300.0
2009-08-19 15:00:00,93.21,93.21,92.85,93.12,1943200.0,65.8488,65.8488,65.5945,65.7853,1943200.0
2009-08-20 09:30:00,93.15,93.56,92.93,93.53,1578400.0,65.8064,66.0961,65.651,66.0749,1578400.0
2009-08-20 10:00:00,93.54,93.65,93.23,93.5,1721100.0,66.082,66.1597,65.863,66.0537,1721100.0
2009-08-20 11:00:00,93.51,93.53,93.34,93.44,857100.0,66.0608,66.0749,65.9407,66.0113,857100.0
2009-08-20 12:00:00,93.44,93.6,93.4,93.56,574900.0,66.0113,66.1244,65.9831,66.0961,574900.0
2009-08-20 13:00:00,93.56,93.67,93.5,93.59,557600.0,66.0961,66.1738,66.0537,66.1173,557600.0
2009-08-20 14:00:00,93.59,93.66,93.48,93.6,684400.0,66.1173,66.1667,66.0396,66.1244,684400.0
2009-08-20 15:00:00,93.6,93.95,93.59,93.79,1886800.0,66.1244,66.3716,66.1173,66.2586,1886800.0
2009-08-21 09:30:00,93.98,94.24,93.9,94.22,1806100.0,66.6224,66.8067,66.5657,66.7926,1806100.0
2009-08-21 10:00:00,94.23,95.09,94.23,94.85,3316100.0,66.7997,67.4093,66.7997,67.2392,3316100.0
2009-08-21 11:00:00,94.84,95.03,94.82,94.96,1246800.0,67.2321,67.3668,67.2179,67.3171,1246800.0
2009-08-21 12:00:00,94.95,94.96,94.84,94.89,600800.0,67.3101,67.3171,67.2321,67.2675,600800.0
2009-08-21 13:00:00,94.9,94.97,94.77,94.8,816400.0,67.2746,67.3242,67.1825,67.2037,816400.0
2009-08-21 14:00:00,94.79,94.92,94.75,94.9,1230500.0,67.1966,67.2888,67.1683,67.2746,1230500.0
2009-08-21 15:00:00,94.91,95.21,94.88,95.04,2225900.0,67.2817,67.4944,67.2604,67.3739,2225900.0
2009-08-24 09:30:00,95.43,95.69,95.28,95.58,1769400.0,67.6503,67.8346,67.544,67.7567,1769400.0
2009-08-24 10:00:00,95.58,95.82,95.56,95.82,1877200.0,67.7567,67.9268,67.7425,67.9268,1877200.0
2009-08-24 11:00:00,95.82,95.91,95.6,95.6,800700.0,67.9268,67.9906,67.7708,67.7708,800700.0
2009-08-24 12:00:00,95.61,95.69,95.52,95.53,552100.0,67.7779,67.8346,67.7141,67.7212,552100.0
2009-08-24 13:00:00,95.53,95.54,95.03,95.2,1799400.0,67.7212,67.7283,67.3668,67.4873,1799400.0
2009-08-24 14:00:00,95.2,95.34,95.09,95.14,587700.0,67.4873,67.5865,67.4093,67.4448,587700.0
2009-08-24 15:00:00,95.16,95.26,94.89,95.14,1658000.0,67.4589,67.5298,67.2675,67.4448,1658000.0
2009-08-25 09:30:00,95.45,96.01,95.28,95.85,1044200.0,67.6645,68.0615,67.544,67.9481,1044200.0
2009-08-25 10:00:00,95.88,96.82,95.4,95.72,3861000.0,67.9693,68.6357,67.6291,67.8559,3861000.0
2009-08-25 11:00:00,95.72,96.01,95.69,95.91,1325900.0,67.8559,68.0615,67.8346,67.9906,1325900.0
2009-08-25 12:00:00,95.91,96.14,95.8,95.82,740600.0,67.9906,68.1537,67.9126,67.9268,740600.0
2009-08-25 13:00:00,95.81,95.9,95.51,95.57,1869400.0,67.9197,67.9835,67.707,67.7496,1869400.0
2009-08-25 14:00:00,95.58,95.72,95.31,95.55,2348600.0,67.7567,67.8559,67.5653,67.7354,2348600.0
2009-08-25 15:00:00,95.55,95.75,95.35,95.43,2607100.0,67.7354,67.8772,67.5936,67.6503,2607100.0
2009-08-25 16:00:00,95.48,95.48,95.35,95.41,245500.0,67.6858,67.6858,67.5936,67.6362,245500.0
2009-08-26 09:30:00,95.26,95.31,94.87,95.11,1584800.0,67.5298,67.5653,67.2533,67.4235,1584800.0
2009-08-26 10:00:00,95.11,95.85,95.09,95.62,3320800.0,67.4235,67.9481,67.4093,67.785,3320800.0
2009-08-26 11:00:00,95.61,95.65,95.16,95.34,1274500.0,67.7779,67.8063,67.4589,67.5865,1274500.0
2009-08-26 12:00:00,95.36,95.5,95.28,95.38,633300.0,67.6007,67.7,67.544,67.6149,633300.0
2009-08-26 13:00:00,95.38,95.6,95.13,95.6,847700.0,67.6149,67.7708,67.4377,67.7708,847700.0
2009-08-26 14:00:00,95.6,95.64,95.3,95.33,1348600.0,67.7708,67.7992,67.5582,67.5794,1348600.0
2009-08-26 15:00:00,95.32,95.55,95.24,95.47,2137600.0,67.5724,67.7354,67.5156,67.6787,2137600.0
2009-08-27 09:30:00,95.5,95.6,94.9,94.91,2561300.0,67.7,67.7708,67.2746,67.2817,2561300.0
2009-08-27 10:00:00,94.91,94.94,94.6,94.71,2490400.0,67.2817,67.303,67.0619,67.1399,2490400.0
2009-08-27 11:00:00,94.71,95.29,94.64,95.27,1028600.0,67.1399,67.5511,67.0903,67.5369,1028600.0
2009-08-27 12:00:00,95.28,95.56,95.24,95.48,1266700.0,67.544,67.7425,67.5156,67.6858,1266700.0
2009-08-27 13:00:00,95.47,95.76,95.32,95.63,1360100.0,67.6787,67.8843,67.5724,67.7921,1360100.0
2009-08-27 14:00:00,95.64,96.12,95.64,95.94,1935500.0,67.7992,68.1395,67.7992,68.0119,1935500.0
2009-08-27 15:00:00,95.94,95.99,95.7,95.81,1830600.0,68.0119,68.0473,67.8417,67.9197,1830600.0
2009-08-28 09:30:00,96.39,96.45,95.67,95.69,1650000.0,68.3309,68.3734,67.8205,67.8346,1650000.0
2009-08-28 10:00:00,95.68,95.91,95.39,95.69,2520300.0,67.8276,67.9906,67.622,67.8346,2520300.0
2009-08-28 11:00:00,95.67,95.72,95.37,95.44,1368800.0,67.8205,67.8559,67.6078,67.6574,1368800.0
2009-08-28 12:00:00,95.46,95.54,95.01,95.15,1906000.0,67.6716,67.7283,67.3526,67.4518,1906000.0
2009-08-28 13:00:00,95.16,95.48,95.16,95.36,688300.0,67.4589,67.6858,67.4589,67.6007,688300.0
2009-08-28 14:00:00,95.37,95.56,95.23,95.43,877300.0,67.6078,67.7425,67.5086,67.6503,877300.0
2009-08-28 15:00:00,95.44,95.62,95.29,95.54,1401800.0,67.6574,67.785,67.5511,67.7283,1401800.0
2009-08-31 09:30:00,94.72,94.99,94.41,94.64,2266400.0,67.147,67.3384,66.9273,67.0903,2266400.0
2009-08-31 10:00:00,94.62,94.86,94.46,94.77,1940800.0,67.0761,67.2463,66.9627,67.1825,1940800.0
2009-08-31 11:00:00,94.76,94.78,94.57,94.66,663000.0,67.1754,67.1895,67.0407,67.1045,663000.0
2009-08-31 12:00:00,94.66,94.74,94.5,94.6,949500.0,67.1045,67.1612,66.9911,67.0619,949500.0
2009-08-31 13:00:00,94.62,94.68,94.5,94.61,622000.0,67.0761,67.1187,66.9911,67.069,622000.0
2009-08-31 14:00:00,94.61,94.91,94.53,94.79,667400.0,67.069,67.2817,67.0123,67.1966,667400.0
2009-08-31 15:00:00,94.79,95.09,94.53,95.07,1940900.0,67.1966,67.4093,67.0123,67.3951,1940900.0
2009-09-01 09:30:00,94.59,95.47,94.57,95.38,1528200.0,67.0549,67.6787,67.0407,67.6149,1528200.0
2009-09-01 10:00:00,95.38,95.66,94.88,94.88,2980400.0,67.6149,67.8134,67.2604,67.2604,2980400.0
2009-09-01 11:00:00,94.87,94.88,93.22,93.38,4883000.0,67.2533,67.2604,66.0837,66.1971,4883000.0
2009-09-01 12:00:00,93.44,93.61,93.2,93.36,1781600.0,66.2396,66.3601,66.0695,66.1829,1781600.0
2009-09-01 13:00:00,93.36,93.5,93.07,93.47,1654900.0,66.1829,66.2822,65.9773,66.2609,1654900.0
2009-09-01 14:00:00,93.47,93.53,93.2,93.33,1310400.0,66.2609,66.3034,66.0695,66.1616,1310400.0
2009-09-01 15:00:00,93.34,93.48,92.98,93.18,3234200.0,66.1687,66.268,65.9135,66.0553,3234200.0
2009-09-01 16:00:00,93.18,93.24,93.09,93.19,134500.0,66.0553,66.0978,65.9915,66.0624,134500.0
2009-09-02 09:30:00,92.95,93.33,92.9,93.1,2042900.0,65.8923,66.1616,65.8568,65.9986,2042900.0
2009-09-02 10:00:00,93.09,93.42,92.71,93.37,2571600.0,65.9915,66.2254,65.7221,66.19,2571600.0
2009-09-02 11:00:00,93.37,93.42,93.13,93.19,1262200.0,66.19,66.2254,66.0199,66.0624,1262200.0
2009-09-02 12:00:00,93.19,93.4,93.07,93.33,707400.0,66.0624,66.2113,65.9773,66.1616,707400.0
2009-09-02 13:00:00,93.34,93.36,93.14,93.15,523000.0,66.1687,66.1829,66.027,66.034,523000.0
2009-09-02 14:00:00,93.17,93.37,93.09,93.17,1088600.0,66.0482,66.19,65.9915,66.0482,1088600.0
2009-09-02 15:00:00,93.17,93.38,92.85,92.86,1378100.0,66.0482,66.1971,65.8214,65.8285,1378100.0
2009-09-03 09:30:00,93.28,93.48,93.04,93.23,1296500.0,66.1262,66.268,65.9561,66.0908,1296500.0
2009-09-03 10:00:00,93.3,93.41,92.63,92.98,2133300.0,66.1404,66.2184,65.6654,65.9135,2133300.0
2009-09-03 11:00:00,92.99,93.26,92.99,93.1,704600.0,65.9206,66.112,65.9206,65.9986,704600.0
2009-09-03 12:00:00,93.1,93.24,93.05,93.1,541400.0,65.9986,66.0978,65.9632,65.9986,541400.0
2009-09-03 13:00:00,93.09,93.27,93.07,93.12,500500.0,65.9915,66.1191,65.9773,66.0128,500500.0
2009-09-03 14:00:00,93.11,93.17,92.85,92.98,482500.0,66.0057,66.0482,65.8214,65.9135,482500.0
2009-09-03 15:00:00,92.98,93.61,92.98,93.49,1276600.0,65.9135,66.3601,65.9135,66.2751,1276600.0
2009-09-04 09:30:00,93.57,93.86,93.3,93.41,990700.0,66.3318,66.5374,66.1404,66.2184,990700.0
2009-09-04 10:00:00,93.41,93.98,93.4,93.87,1016900.0,66.2184,66.6224,66.2113,66.5444,1016900.0
2009-09-04 11:00:00,93.87,93.94,93.57,93.94,750400.0,66.5444,66.5941,66.3318,66.5941,750400.0
2009-09-04 12:00:00,93.94,94.47,93.92,94.35,1538800.0,66.5941,66.9698,66.5799,66.8847,1538800.0
2009-09-04 13:00:00,94.35,94.57,94.26,94.29,696600.0,66.8847,67.0407,66.8209,66.8422,696600.0
2009-09-04 14:00:00,94.3,94.48,94.18,94.45,661000.0,66.8493,66.9769,66.7642,66.9556,661000.0
2009-09-04 15:00:00,94.45,94.53,94.27,94.49,1230800.0,66.9556,67.0123,66.828,66.984,1230800.0
2009-09-08 09:30:00,95.19,95.22,94.76,94.78,1463700.0,67.4802,67.5015,67.1754,67.1895,1463700.0
2009-09-08 10:00:00,94.78,95.15,94.62,95.14,1832300.0,67.1895,67.4518,67.0761,67.4448,1832300.0
2009-09-08 11:00:00,95.14,95.17,94.7,94.79,1016200.0,67.4448,67.466,67.1328,67.1966,1016200.0
2009-09-08 12:00:00,94.8,94.92,94.75,94.81,671500.0,67.2037,67.2888,67.1683,67.2108,671500.0
2009-09-08 13:00:00,94.82,94.9,94.67,94.87,865800.0,67.2179,67.2746,67.1116,67.2533,865800.0
2009-09-08 14:00:00,94.87,95.11,94.75,95.03,870300.0,67.2533,67.4235,67.1683,67.3668,870300.0
2009-09-08 15:00:00,95.02,95.15,94.87,95.04,1519600.0,67.3597,67.4518,67.2533,67.3739,1519600.0
2009-09-08 16:00:00,95.04,95.12,95.02,95.09,2088000.0,67.3739,67.4306,67.3597,67.4093,2088000.0
2009-09-09 09:30:00,95.12,95.46,94.87,95.28,1687600.0,67.4306,67.6716,67.2533,67.544,1687600.0
2009-09-09 10:00:00,95.28,95.53,95.26,95.35,1616200.0,67.544,67.7212,67.5298,67.5936,1616200.0
2009-09-09 11:00:00,95.34,95.89,95.34,95.73,1525800.0,67.5865,67.9764,67.5865,67.863,1525800.0
2009-09-09 12:00:00,95.73,95.81,95.67,95.79,875200.0,67.863,67.9197,67.8205,67.9055,875200.0
2009-09-09 13:00:00,95.79,95.91,95.61,95.63,1342500.0,67.9055,67.9906,67.7779,67.7921,1342500.0
2009-09-09 14:00:00,95.63,95.71,95.08,95.21,2041000.0,67.7921,67.8488,67.4022,67.4944,2041000.0
2009-09-09 15:00:00,95.22,95.73,95.18,95.54,1953200.0,67.5015,67.863,67.4731,67.7283,1953200.0
2009-09-10 09:30:00,95.6,95.71,95.19,95.48,1423700.0,67.7708,67.8488,67.4802,67.6858,1423700.0
2009-09-10 10:00:00,95.48,95.85,95.42,95.83,1384200.0,67.6858,67.9481,67.6432,67.9339,1384200.0
2009-09-10 11:00:00,95.84,95.98,95.74,95.78,970500.0,67.941,68.0402,67.8701,67.8984,970500.0
2009-09-10 12:00:00,95.78,95.96,95.72,95.95,261800.0,67.8984,68.026,67.8559,68.019,261800.0
2009-09-10 13:00:00,95.95,96.37,95.89,96.37,1438500.0,68.019,68.3167,67.9764,68.3167,1438500.0
2009-09-10 14:00:00,96.37,96.46,96.21,96.24,870900.0,68.3167,68.3805,68.2033,68.2245,870900.0
2009-09-10 15:00:00,96.25,96.38,95.97,96.32,1414200.0,68.2316,68.3238,68.0331,68.2813,1414200.0
2009-09-11 09:30:00,96.35,96.62,96.26,96.53,1445700.0,68.3025,68.4939,68.2387,68.4301,1445700.0
2009-09-11 10:00:00,96.55,96.63,96.18,96.43,1727900.0,68.4443,68.501,68.182,68.3592,1727900.0
2009-09-11 11:00:00,96.41,96.56,96.14,96.27,1344600.0,68.3451,68.4514,68.1537,68.2458,1344600.0
2009-09-11 12:00:00,96.27,96.3,95.86,96.04,963200.0,68.2458,68.2671,67.9552,68.0828,963200.0
2009-09-11 13:00:00,96.05,96.14,95.93,95.93,747200.0,68.0899,68.1537,68.0048,68.0048,747200.0
2009-09-11 14:00:00,95.94,96.24,95.94,96.12,637200.0,68.0119,68.2245,68.0119,68.1395,637200.0
2009-09-11 15:00:00,96.11,96.4,96.1,96.21,914800.0,68.1324,68.338,68.1253,68.2033,914800.0
2009-09-14 09:30:00,95.45,95.9,95.4,95.82,930900.0,67.6645,67.9835,67.6291,67.9268,930900.0
2009-09-14 10:00:00,95.82,96.22,95.66,96.12,1973900.0,67.9268,68.2104,67.8134,68.1395,1973900.0
2009-09-14 11:00:00,96.12,96.28,95.91,95.94,985000.0,68.1395,68.2529,67.9906,68.0119,985000.0
2009-09-14 12:00:00,95.94,96.07,95.94,96.02,442200.0,68.0119,68.104,68.0119,68.0686,442200.0
2009-09-14 13:00:00,96.02,96.16,95.88,96.1,850400.0,68.0686,68.1678,67.9693,68.1253,850400.0
2009-09-14 14:00:00,96.1,96.42,96.04,96.34,1446700.0,68.1253,68.3521,68.0828,68.2954,1446700.0
2009-09-14 15:00:00,96.35,96.45,96.21,96.37,1549900.0,68.3025,68.3734,68.2033,68.3167,1549900.0
2009-09-15 09:30:00,96.49,96.67,96.26,96.43,1758600.0,68.4018,68.5294,68.2387,68.3592,1758600.0
2009-09-15 10:00:00,96.41,96.55,95.96,96.53,3229700.0,68.3451,68.4443,68.026,68.4301,3229700.0
2009-09-15 11:00:00,96.54,96.65,96.27,96.58,944400.0,68.4372,68.5152,68.2458,68.4656,944400.0
2009-09-15 12:00:00,96.58,96.8,96.5,96.77,987200.0,68.4656,68.6215,68.4089,68.6003,987200.0
2009-09-15 13:00:00,96.77,97.1,96.72,97.09,1234100.0,68.6003,68.8342,68.5648,68.8271,1234100.0
2009-09-15 14:00:00,97.08,97.1,96.83,96.97,1087400.0,68.82,68.8342,68.6428,68.742,1087400.0
2009-09-15 15:00:00,96.98,97.31,96.9,96.93,2078500.0,68.7491,68.9831,68.6924,68.7137,2078500.0
2009-09-15 16:00:00,96.92,96.96,96.78,96.8,70900.0,68.7066,68.7349,68.6073,68.6215,70900.0
2009-09-16 09:30:00,97.32,97.4,96.94,97.1,1354800.0,68.9902,69.0469,68.7208,68.8342,1354800.0
2009-09-16 10:00:00,97.1,97.42,97.03,97.37,1615100.0,68.8342,69.061,68.7846,69.0256,1615100.0
2009-09-16 11:00:00,97.37,97.62,97.23,97.61,1002100.0,69.0256,69.2028,68.9264,69.1957,1002100.0
2009-09-16 12:00:00,97.6,97.81,97.59,97.65,1235900.0,69.1886,69.3375,69.1816,69.2241,1235900.0
2009-09-16 13:00:00,97.66,98.07,97.65,97.97,950800.0,69.2312,69.5218,69.2241,69.4509,950800.0
2009-09-16 14:00:00,97.97,98.15,97.84,97.84,1171200.0,69.4509,69.5785,69.3588,69.3588,1171200.0
2009-09-16 15:00:00,97.84,98.09,97.78,98.07,1896100.0,69.3588,69.536,69.3162,69.5218,1896100.0
2009-09-17 09:30:00,97.97,98.51,97.97,98.51,1108700.0,69.4509,69.8337,69.4509,69.8337,1108700.0
2009-09-17 10:00:00,98.52,98.72,98.02,98.38,2839500.0,69.8408,69.9826,69.4864,69.7416,2839500.0
2009-09-17 11:00:00,98.39,98.55,98.08,98.18,1949400.0,69.7487,69.8621,69.5289,69.5998,1949400.0
2009-09-17 12:00:00,98.18,98.22,97.71,97.74,1941200.0,69.5998,69.6282,69.2666,69.2879,1941200.0
2009-09-17 13:00:00,97.74,98.03,97.64,97.97,1242000.0,69.2879,69.4935,69.217,69.4509,1242000.0
2009-09-17 14:00:00,97.97,98.21,97.87,98.11,959000.0,69.4509,69.6211,69.38,69.5502,959000.0
2009-09-17 15:00:00,98.11,98.26,97.86,98.07,1587400.0,69.5502,69.6565,69.373,69.5218,1587400.0
2009-09-18 09:30:00,98.35,98.44,98.03,98.11,1535800.0,69.8449,69.9088,69.6176,69.6744,1535800.0
2009-09-18 10:00:00,98.1,98.33,97.94,98.21,2000300.0,69.6673,69.8307,69.5537,69.7454,2000300.0
2009-09-18 11:00:00,98.22,98.28,98.01,98.01,1992800.0,69.7525,69.7951,69.6034,69.6034,1992800.0
2009-09-18 12:00:00,98.01,98.3,97.92,98.29,1222300.0,69.6034,69.8094,69.5395,69.8022,1222300.0
2009-09-18 13:00:00,98.29,98.46,98.26,98.38,730300.0,69.8022,69.923,69.7809,69.8662,730300.0
2009-09-18 14:00:00,98.39,98.45,98.25,98.25,609800.0,69.8733,69.9159,69.7738,69.7738,609800.0
2009-09-18 15:00:00,98.26,98.43,98.09,98.09,1226500.0,69.7809,69.9017,69.6602,69.6602,1226500.0
2009-09-21 09:30:00,97.53,97.71,97.27,97.33,1463900.0,69.2625,69.3904,69.0779,69.1205,1463900.0
2009-09-21 10:00:00,97.35,97.63,97.23,97.5,1841300.0,69.1347,69.3335,69.0495,69.2412,1841300.0
2009-09-21 11:00:00,97.5,98.0,97.47,97.92,898400.0,69.2412,69.5963,69.2199,69.5395,898400.0
2009-09-21 12:00:00,97.91,97.95,97.72,97.74,310900.0,69.5324,69.5608,69.3975,69.4117,310900.0
2009-09-21 13:00:00,97.75,97.85,97.65,97.81,381800.0,69.4188,69.4898,69.3477,69.4614,381800.0
2009-09-21 14:00:00,97.83,97.88,97.67,97.79,921800.0,69.4756,69.5111,69.3619,69.4472,921800.0
2009-09-21 15:00:00,97.79,98.04,97.54,97.75,1665600.0,69.4472,69.6247,69.2696,69.4188,1665600.0
2009-09-22 09:30:00,98.31,98.32,97.92,97.96,1272900.0,69.8165,69.8236,69.5395,69.5679,1272900.0
2009-09-22 10:00:00,97.92,98.1,97.69,97.86,1616400.0,69.5395,69.6673,69.3761,69.4969,1616400.0
2009-09-22 11:00:00,97.87,98.17,97.87,98.17,710400.0,69.504,69.717,69.504,69.717,710400.0
2009-09-22 12:00:00,98.17,98.39,98.17,98.27,650800.0,69.717,69.8733,69.717,69.788,650800.0
2009-09-22 13:00:00,98.27,98.42,98.13,98.22,911000.0,69.788,69.8946,69.6886,69.7525,911000.0
2009-09-22 14:00:00,98.22,98.35,98.15,98.33,601500.0,69.7525,69.8449,69.7028,69.8307,601500.0
2009-09-22 15:00:00,98.34,98.4,98.15,98.22,1431300.0,69.8378,69.8804,69.7028,69.7525,1431300.0
2009-09-22 16:00:00,98.24,98.33,98.19,98.33,186500.0,69.7667,69.8307,69.7312,69.8307,186500.0
2009-09-23 09:30:00,98.36,98.41,98.14,98.17,749000.0,69.852,69.8875,69.6957,69.717,749000.0
2009-09-23 10:00:00,98.15,98.35,97.96,98.13,1532500.0,69.7028,69.8449,69.5679,69.6886,1532500.0
2009-09-23 11:00:00,98.14,98.31,98.02,98.3,478600.0,69.6957,69.8165,69.6105,69.8094,478600.0
2009-09-23 12:00:00,98.29,98.46,98.29,98.46,533800.0,69.8022,69.923,69.8022,69.923,533800.0
2009-09-23 13:00:00,98.45,98.61,98.38,98.6,654400.0,69.9159,70.0295,69.8662,70.0224,654400.0
2009-09-23 14:00:00,98.59,99.16,98.43,98.62,3233600.0,70.0153,70.4201,69.9017,70.0366,3233600.0
2009-09-23 15:00:00,98.63,98.84,97.4,97.5,5517600.0,70.0437,70.1928,69.1702,69.2412,5517600.0
2009-09-24 09:30:00,97.75,98.02,97.7,97.86,1288400.0,69.4188,69.6105,69.3833,69.4969,1288400.0
2009-09-24 10:00:00,97.89,97.89,96.74,97.02,3511100.0,69.5182,69.5182,68.7015,68.9003,3511100.0
2009-09-24 11:00:00,97.02,97.19,96.78,96.91,1074400.0,68.9003,69.0211,68.7299,68.8222,1074400.0
2009-09-24 12:00:00,96.92,97.06,96.79,96.85,611700.0,68.8293,68.9287,68.737,68.7796,611700.0
2009-09-24 13:00:00,96.85,97.13,96.62,96.81,1056800.0,68.7796,68.9785,68.6163,68.7512,1056800.0
2009-09-24 14:00:00,96.79,97.09,96.65,97.07,1599500.0,68.737,68.9501,68.6376,68.9358,1599500.0
2009-09-24 15:00:00,97.08,97.27,96.97,97.05,2983000.0,68.9429,69.0779,68.8648,68.9216,2983000.0
2009-09-25 09:30:00,96.88,97.29,96.71,97.07,1490200.0,68.8009,69.0921,68.6802,68.9358,1490200.0
2009-09-25 10:00:00,97.07,97.35,96.77,96.97,1946700.0,68.9358,69.1347,68.7228,68.8648,1946700.0
2009-09-25 11:00:00,96.98,97.13,96.68,96.77,1443200.0,68.8719,68.9785,68.6589,68.7228,1443200.0
2009-09-25 12:00:00,96.76,96.83,96.4,96.46,1223000.0,68.7157,68.7654,68.46,68.5026,1223000.0
2009-09-25 13:00:00,96.48,96.88,96.38,96.88,774800.0,68.5168,68.8009,68.4458,68.8009,774800.0
2009-09-25 14:00:00,96.86,97.1,96.72,97.05,1041100.0,68.7867,68.9572,68.6873,68.9216,1041100.0
2009-09-25 15:00:00,97.05,97.06,96.57,96.68,1289600.0,68.9216,68.9287,68.5808,68.6589,1289600.0
2009-09-28 09:30:00,97.01,97.65,96.95,97.57,1349800.0,68.8932,69.3477,68.8506,69.2909,1349800.0
2009-09-28 10:00:00,97.57,98.02,97.57,97.89,1249600.0,69.2909,69.6105,69.2909,69.5182,1249600.0
2009-09-28 11:00:00,97.89,98.09,97.85,98.0,823700.0,69.5182,69.6602,69.4898,69.5963,823700.0
2009-09-28 12:00:00,98.0,98.19,97.99,98.01,382000.0,69.5963,69.7312,69.5892,69.6034,382000.0
2009-09-28 13:00:00,98.02,98.24,98.0,98.01,386100.0,69.6105,69.7667,69.5963,69.6034,386100.0
2009-09-28 14:00:00,98.02,98.09,97.9,97.91,581100.0,69.6105,69.6602,69.5253,69.5324,581100.0
2009-09-28 15:00:00,97.9,98.04,97.65,97.88,1193900.0,69.5253,69.6247,69.3477,69.5111,1193900.0
2009-09-29 09:30:00,97.95,98.36,97.84,98.27,1277700.0,69.5608,69.852,69.4827,69.788,1277700.0
2009-09-29 10:00:00,98.27,98.28,97.54,97.58,2499700.0,69.788,69.7951,69.2696,69.298,2499700.0
2009-09-29 11:00:00,97.58,97.72,97.39,97.53,603000.0,69.298,69.3975,69.1631,69.2625,603000.0
2009-09-29 12:00:00,97.51,97.76,97.49,97.74,743100.0,69.2483,69.4259,69.2341,69.4117,743100.0
2009-09-29 13:00:00,97.75,97.91,97.74,97.8,689000.0,69.4188,69.5324,69.4117,69.4543,689000.0
2009-09-29 14:00:00,97.82,97.82,97.55,97.65,586700.0,69.4685,69.4685,69.2767,69.3477,586700.0
2009-09-29 15:00:00,97.66,97.74,97.4,97.4,1221800.0,69.3548,69.4117,69.1702,69.1702,1221800.0
2009-09-29 16:00:00,97.44,97.5,97.32,97.32,191300.0,69.1986,69.2412,69.1134,69.1134,191300.0
2009-09-30 09:30:00,97.65,97.72,96.07,96.19,2710700.0,69.3477,69.3975,68.2257,68.3109,2710700.0
2009-09-30 10:00:00,96.17,96.45,96.09,96.38,2272300.0,68.2967,68.4955,68.2399,68.4458,2272300.0
2009-09-30 11:00:00,96.38,96.84,96.38,96.75,932300.0,68.4458,68.7725,68.4458,68.7086,932300.0
2009-09-30 12:00:00,96.75,97.36,96.67,97.28,1564300.0,68.7086,69.1418,68.6518,69.085,1564300.0
2009-09-30 13:00:00,97.29,97.79,97.29,97.52,2230500.0,69.0921,69.4472,69.0921,69.2554,2230500.0
2009-09-30 14:00:00,97.52,97.67,97.22,97.24,1230700.0,69.2554,69.3619,69.0424,69.0566,1230700.0
2009-09-30 15:00:00,97.22,97.32,96.65,97.01,3791100.0,69.0424,69.1134,68.6376,68.8932,3791100.0
2009-10-01 09:30:00,96.92,96.94,96.34,96.48,1856500.0,68.8293,68.8435,68.4174,68.5168,1856500.0
2009-10-01 10:00:00,96.45,96.67,95.77,96.04,4412800.0,68.4955,68.6518,68.0126,68.2044,4412800.0
2009-10-01 11:00:00,96.05,96.05,95.54,95.72,2044300.0,68.2115,68.2115,67.8493,67.9771,2044300.0
2009-10-01 12:00:00,95.73,95.88,95.57,95.72,586600.0,67.9842,68.0907,67.8706,67.9771,586600.0
2009-10-01 13:00:00,95.72,95.73,95.32,95.61,1373300.0,67.9771,67.9842,67.6931,67.899,1373300.0
2009-10-01 14:00:00,95.62,95.83,95.49,95.66,1470500.0,67.9061,68.0552,67.8138,67.9345,1470500.0
2009-10-01 15:00:00,95.67,95.77,95.01,95.04,2631700.0,67.9416,68.0126,67.4729,67.4942,2631700.0
2009-10-02 09:30:00,94.23,94.75,94.2,94.55,4269100.0,66.919,67.2883,66.8977,67.1462,4269100.0
2009-10-02 10:00:00,94.53,95.13,94.38,94.81,4145300.0,67.132,67.5581,67.0255,67.3309,4145300.0
2009-10-02 11:00:00,94.8,95.12,94.71,94.81,1152200.0,67.3238,67.551,67.2599,67.3309,1152200.0
2009-10-02 12:00:00,94.83,95.14,94.83,95.0,1245500.0,67.3451,67.5652,67.3451,67.4658,1245500.0
2009-10-02 13:00:00,95.0,95.25,94.99,95.11,1507900.0,67.4658,67.6433,67.4587,67.5439,1507900.0
2009-10-02 14:00:00,95.1,95.27,94.96,95.1,660300.0,67.5368,67.6575,67.4374,67.5368,660300.0
2009-10-02 15:00:00,95.11,95.16,94.73,94.87,1510300.0,67.5439,67.5794,67.2741,67.3735,1510300.0
2009-10-05 09:30:00,95.12,95.38,94.8,95.32,1349000.0,67.551,67.7357,67.3238,67.6931,1349000.0
2009-10-05 10:00:00,95.33,95.62,94.86,95.58,2349000.0,67.7002,67.9061,67.3664,67.8777,2349000.0
2009-10-05 11:00:00,95.6,95.67,95.37,95.59,758200.0,67.8919,67.9416,67.7286,67.8848,758200.0
2009-10-05 12:00:00,95.59,95.82,95.5,95.77,469900.0,67.8848,68.0481,67.8209,68.0126,469900.0
2009-10-05 13:00:00,95.78,95.86,95.62,95.71,413300.0,68.0197,68.0765,67.9061,67.97,413300.0
2009-10-05 14:00:00,95.71,96.28,95.59,96.16,1020000.0,67.97,68.3748,67.8848,68.2896,1020000.0
2009-10-05 15:00:00,96.16,96.24,95.93,96.02,1637800.0,68.2896,68.3464,68.1263,68.1902,1637800.0
2009-10-06 09:30:00,96.58,97.23,96.56,97.12,2291600.0,68.5879,69.0495,68.5737,68.9714,2291600.0
2009-10-06 10:00:00,97.13,97.41,97.05,97.34,1763600.0,68.9785,69.1773,68.9216,69.1276,1763600.0
2009-10-06 11:00:00,97.35,97.77,97.33,97.5,1511200.0,69.1347,69.433,69.1205,69.2412,1511200.0
2009-10-06 12:00:00,97.49,97.65,97.32,97.35,810800.0,69.2341,69.3477,69.1134,69.1347,810800.0
2009-10-06 13:00:00,97.34,97.4,96.96,97.08,1286700.0,69.1276,69.1702,68.8577,68.9429,1286700.0
2009-10-06 14:00:00,97.08,97.12,96.67,97.05,2029500.0,68.9429,68.9714,68.6518,68.9216,2029500.0
2009-10-06 15:00:00,97.05,97.49,96.99,97.32,2164100.0,68.9216,69.2341,68.879,69.1134,2164100.0
2009-10-06 16:00:00,97.31,97.35,97.18,97.18,95600.0,69.1063,69.1347,69.014,69.014,95600.0
2009-10-07 09:30:00,97.16,97.41,96.91,97.14,2096400.0,68.9998,69.1773,68.8222,68.9856,2096400.0
2009-10-07 10:00:00,97.14,97.38,96.96,97.26,2655800.0,68.9856,69.156,68.8577,69.0708,2655800.0
2009-10-07 11:00:00,97.26,97.48,96.88,96.88,1111900.0,69.0708,69.227,68.8009,68.8009,1111900.0
2009-10-07 12:00:00,96.88,97.17,96.85,97.16,703100.0,68.8009,69.0069,68.7796,68.9998,703100.0
2009-10-07 13:00:00,97.18,97.2,96.96,97.07,405300.0,69.014,69.0282,68.8577,68.9358,405300.0
2009-10-07 14:00:00,97.08,97.14,96.83,97.08,756300.0,68.9429,68.9856,68.7654,68.9429,756300.0
2009-10-07 15:00:00,97.07,97.34,96.98,97.3,1954000.0,68.9358,69.1276,68.8719,69.0992,1954000.0
2009-10-08 09:30:00,97.94,98.14,97.75,97.8,1948900.0,69.5537,69.6957,69.4188,69.4543,1948900.0
2009-10-08 10:00:00,97.8,98.04,97.54,97.98,1434000.0,69.4543,69.6247,69.2696,69.5821,1434000.0
2009-10-08 11:00:00,97.96,98.38,97.84,98.28,1667400.0,69.5679,69.8662,69.4827,69.7951,1667400.0
2009-10-08 12:00:00,98.28,98.45,98.16,98.35,1220800.0,69.7951,69.9159,69.7099,69.8449,1220800.0
2009-10-08 13:00:00,98.35,98.36,97.95,98.17,1203600.0,69.8449,69.852,69.5608,69.717,1203600.0
2009-10-08 14:00:00,98.17,98.17,97.87,98.04,600900.0,69.717,69.717,69.504,69.6247,600900.0
2009-10-08 15:00:00,98.04,98.25,97.84,97.91,1291100.0,69.6247,69.7738,69.4827,69.5324,1291100.0
2009-10-09 09:30:00,97.9,98.24,97.69,98.21,984200.0,69.5253,69.7667,69.3761,69.7454,984200.0
2009-10-09 10:00:00,98.21,98.33,98.05,98.23,1518000.0,69.7454,69.8307,69.6318,69.7596,1518000.0
2009-10-09 11:00:00,98.23,98.4,98.16,98.29,670900.0,69.7596,69.8804,69.7099,69.8022,670900.0
2009-10-09 12:00:00,98.28,98.32,98.15,98.31,573400.0,69.7951,69.8236,69.7028,69.8165,573400.0
2009-10-09 13:00:00,98.31,98.44,98.29,98.37,526000.0,69.8165,69.9088,69.8022,69.8591,526000.0
2009-10-09 14:00:00,98.38,98.52,98.28,98.52,728200.0,69.8662,69.9656,69.7951,69.9656,728200.0
2009-10-09 15:00:00,98.52,98.72,98.49,98.7,1197100.0,69.9656,70.1076,69.9443,70.0934,1197100.0
2009-10-12 09:30:00,99.04,99.31,98.94,99.3,832700.0,70.3349,70.5266,70.2639,70.5195,832700.0
2009-10-12 10:00:00,99.3,99.39,99.15,99.37,1098100.0,70.5195,70.5834,70.413,70.5692,1098100.0
2009-10-12 11:00:00,99.36,99.36,99.1,99.12,441600.0,70.5621,70.5621,70.3775,70.3917,441600.0
2009-10-12 12:00:00,99.13,99.22,99.08,99.17,306600.0,70.3988,70.4627,70.3633,70.4272,306600.0
2009-10-12 13:00:00,99.17,99.2,99.08,99.15,317400.0,70.4272,70.4485,70.3633,70.413,317400.0
2009-10-12 14:00:00,99.14,99.15,98.56,98.72,1290500.0,70.4059,70.413,69.994,70.1076,1290500.0
2009-10-12 15:00:00,98.72,98.93,98.7,98.93,792300.0,70.1076,70.2568,70.0934,70.2568,792300.0
2009-10-13 09:30:00,98.64,98.78,98.38,98.42,988600.0,70.0508,70.1502,69.8662,69.8946,988600.0
2009-10-13 10:00:00,98.41,98.61,98.22,98.58,1060400.0,69.8875,70.0295,69.7525,70.0082,1060400.0
2009-10-13 11:00:00,98.57,99.02,98.44,98.97,911400.0,70.0011,70.3207,69.9088,70.2852,911400.0
2009-10-13 12:00:00,98.96,99.02,98.77,98.8,485400.0,70.2781,70.3207,70.1431,70.1644,485400.0
2009-10-13 13:00:00,98.81,98.87,98.65,98.79,418200.0,70.1715,70.2141,70.0579,70.1573,418200.0
2009-10-13 14:00:00,98.79,98.84,98.54,98.73,853800.0,70.1573,70.1928,69.9798,70.1147,853800.0
2009-10-13 15:00:00,98.74,98.99,98.69,98.86,939200.0,70.1218,70.2994,70.0863,70.207,939200.0
2009-10-13 16:00:00,98.86,98.88,98.66,98.69,86400.0,70.207,70.2212,70.065,70.0863,86400.0
2009-10-14 09:30:00,99.78,99.85,99.51,99.73,1342700.0,70.8604,70.9101,70.6687,70.8249,1342700.0
2009-10-14 10:00:00,99.7,99.8,99.43,99.75,1581900.0,70.8036,70.8746,70.6118,70.8391,1581900.0
2009-10-14 11:00:00,99.74,99.99,99.74,99.88,863200.0,70.832,71.0095,70.832,70.9314,863200.0
2009-10-14 12:00:00,99.88,99.95,99.81,99.93,840700.0,70.9314,70.9811,70.8817,70.9669,840700.0
2009-10-14 13:00:00,99.92,100.07,99.9,99.99,1169100.0,70.9598,71.0663,70.9456,71.0095,1169100.0
2009-10-14 14:00:00,99.99,100.06,99.81,99.95,1062500.0,71.0095,71.0592,70.8817,70.9811,1062500.0
2009-10-14 15:00:00,99.93,100.36,99.93,100.24,1754300.0,70.9669,71.2723,70.9669,71.1871,1754300.0
2009-10-15 09:30:00,99.87,100.25,99.86,100.25,742000.0,70.9243,71.1942,70.9172,71.1942,742000.0
2009-10-15 10:00:00,100.23,100.23,99.84,100.02,1473600.0,71.18,71.18,70.903,71.0308,1473600.0
2009-10-15 11:00:00,100.02,100.14,99.88,100.06,704000.0,71.0308,71.1161,70.9314,71.0592,704000.0
2009-10-15 12:00:00,100.06,100.26,100.01,100.01,641500.0,71.0592,71.2013,71.0237,71.0237,641500.0
2009-10-15 13:00:00,100.01,100.18,99.96,100.12,497100.0,71.0237,71.1445,70.9882,71.1019,497100.0
2009-10-15 14:00:00,100.12,100.47,100.08,100.42,674600.0,71.1019,71.3504,71.0734,71.3149,674600.0
2009-10-15 15:00:00,100.43,100.67,100.23,100.63,1316000.0,71.322,71.4924,71.18,71.464,1316000.0
2009-10-16 09:30:00,99.74,99.97,99.57,99.65,2251500.0,70.8987,71.0622,70.7779,70.8347,2251500.0
2009-10-16 10:00:00,99.64,99.76,99.37,99.48,2067500.0,70.8276,70.9129,70.6357,70.7139,2067500.0
2009-10-16 11:00:00,99.47,99.73,99.44,99.55,1460900.0,70.7068,70.8916,70.6855,70.7637,1460900.0
2009-10-16 12:00:00,99.56,99.72,99.51,99.7,852100.0,70.7708,70.8845,70.7352,70.8703,852100.0
2009-10-16 13:00:00,99.7,100.11,99.62,99.92,1362700.0,70.8703,71.1617,70.8134,71.0267,1362700.0
2009-10-16 14:00:00,99.93,100.05,99.76,99.93,913600.0,71.0338,71.1191,70.9129,71.0338,913600.0
2009-10-16 15:00:00,99.92,100.21,99.82,99.97,2136700.0,71.0267,71.2328,70.9556,71.0622,2136700.0
2009-10-19 09:30:00,100.11,100.25,99.93,100.02,1079500.0,71.1617,71.2612,71.0338,71.0977,1079500.0
2009-10-19 10:00:00,100.03,100.86,99.98,100.76,2436800.0,71.1049,71.6948,71.0693,71.6238,2436800.0
2009-10-19 11:00:00,100.76,101.08,100.74,101.02,1188200.0,71.6238,71.8512,71.6095,71.8086,1188200.0
2009-10-19 12:00:00,101.03,101.04,100.91,100.96,501500.0,71.8157,71.8228,71.7304,71.7659,501500.0
2009-10-19 13:00:00,100.96,101.17,100.87,101.02,1008600.0,71.7659,71.9152,71.702,71.8086,1008600.0
2009-10-19 14:00:00,101.02,101.14,100.95,101.03,638200.0,71.8086,71.8939,71.7588,71.8157,638200.0
2009-10-19 15:00:00,101.03,101.07,100.83,100.88,1031600.0,71.8157,71.8441,71.6735,71.7091,1031600.0
2009-10-20 09:30:00,100.97,101.01,100.45,100.7,1001200.0,71.773,71.8015,71.4034,71.5811,1001200.0
2009-10-20 10:00:00,100.72,105.9,100.33,100.62,1564000.0,71.5953,75.2775,71.3181,71.5242,1564000.0
2009-10-20 11:00:00,100.64,100.68,100.0,100.15,905700.0,71.5385,71.5669,71.0835,71.1902,905700.0
2009-10-20 12:00:00,100.16,100.19,99.9,100.08,1416000.0,71.1973,71.2186,71.0124,71.1404,1416000.0
2009-10-20 13:00:00,100.08,100.26,100.03,100.06,1198100.0,71.1404,71.2683,71.1049,71.1262,1198100.0
2009-10-20 14:00:00,100.05,100.34,100.02,100.28,1280300.0,71.1191,71.3252,71.0977,71.2826,1280300.0
2009-10-20 15:00:00,100.3,100.48,100.07,100.35,1620700.0,71.2968,71.4247,71.1333,71.3323,1620700.0
2009-10-20 16:00:00,100.37,100.55,100.37,100.5,120900.0,71.3465,71.4745,71.3465,71.4389,120900.0
2009-10-21 09:30:00,100.18,100.88,100.17,100.74,852100.0,71.2115,71.7091,71.2044,71.6095,852100.0
2009-10-21 10:00:00,100.76,101.2,100.75,100.97,1351300.0,71.6238,71.9365,71.6167,71.773,1351300.0
2009-10-21 11:00:00,100.97,100.98,100.65,100.76,856800.0,71.773,71.7801,71.5456,71.6238,856800.0
2009-10-21 12:00:00,100.76,100.9,100.64,100.84,535800.0,71.6238,71.7233,71.5385,71.6806,535800.0
2009-10-21 13:00:00,100.83,100.9,100.67,100.85,1139100.0,71.6735,71.7233,71.5598,71.6877,1139100.0
2009-10-21 14:00:00,100.86,100.87,100.56,100.79,2271700.0,71.6948,71.702,71.4816,71.6451,2271700.0
2009-10-21 15:00:00,100.79,100.81,99.44,99.46,5110800.0,71.6451,71.6593,70.6855,70.6997,5110800.0
2009-10-22 09:30:00,99.65,99.97,99.3,99.52,1798200.0,70.8347,71.0622,70.5859,70.7423,1798200.0
2009-10-22 10:00:00,99.53,100.08,99.2,100.01,2976300.0,70.7494,71.1404,70.5149,71.0906,2976300.0
2009-10-22 11:00:00,100.02,100.21,99.93,100.0,1501300.0,71.0977,71.2328,71.0338,71.0835,1501300.0
2009-10-22 12:00:00,99.98,100.35,99.88,100.27,896900.0,71.0693,71.3323,70.9982,71.2755,896900.0
2009-10-22 13:00:00,100.28,100.37,100.16,100.32,690300.0,71.2826,71.3465,71.1973,71.311,690300.0
2009-10-22 14:00:00,100.33,100.86,100.31,100.79,2511400.0,71.3181,71.6948,71.3039,71.6451,2511400.0
2009-10-22 15:00:00,100.8,101.09,100.72,100.79,2166500.0,71.6522,71.8583,71.5953,71.6451,2166500.0
2009-10-23 09:30:00,100.99,101.03,100.6,100.76,1182500.0,71.7873,71.8157,71.51,71.6238,1182500.0
2009-10-23 10:00:00,100.78,101.07,100.08,100.13,2404300.0,71.638,71.8441,71.1404,71.1759,2404300.0
2009-10-23 11:00:00,100.13,100.32,99.75,100.07,1909600.0,71.1759,71.311,70.9058,71.1333,1909600.0
2009-10-23 12:00:00,100.07,100.35,99.97,100.16,603800.0,71.1333,71.3323,71.0622,71.1973,603800.0
2009-10-23 13:00:00,100.14,100.19,99.48,99.7,2401000.0,71.183,71.2186,70.7139,70.8703,2401000.0
2009-10-23 14:00:00,99.68,99.9,99.48,99.64,1500200.0,70.8561,71.0124,70.7139,70.8276,1500200.0
2009-10-23 15:00:00,99.65,99.86,99.37,99.8,2811100.0,70.8347,70.984,70.6357,70.9414,2811100.0
2009-10-26 09:30:00,99.9,100.65,99.89,100.51,1718100.0,71.0124,71.5456,71.0053,71.4461,1718100.0
2009-10-26 10:00:00,100.53,100.77,100.5,100.61,1424300.0,71.4603,71.6309,71.4389,71.5171,1424300.0
2009-10-26 11:00:00,100.61,100.75,98.77,98.8,4742900.0,71.5171,71.6167,70.2092,70.2305,4742900.0
2009-10-26 12:00:00,98.79,99.13,98.52,99.06,1859300.0,70.2234,70.4651,70.0315,70.4153,1859300.0
2009-10-26 13:00:00,99.07,99.11,98.71,98.93,895900.0,70.4225,70.4509,70.1666,70.3229,895900.0
2009-10-26 14:00:00,98.95,99.03,98.57,98.81,1668100.0,70.3372,70.394,70.067,70.2376,1668100.0
2009-10-26 15:00:00,98.82,99.09,98.56,98.76,1996600.0,70.2447,70.4367,70.0599,70.2021,1996600.0
2009-10-27 09:30:00,98.95,99.34,98.8,98.8,2072600.0,70.3372,70.6144,70.2305,70.2305,2072600.0
2009-10-27 10:00:00,99.0,99.53,98.4,99.3,4098200.0,70.3727,70.7494,69.9462,70.5859,4098200.0
2009-10-27 11:00:00,99.32,99.47,99.09,99.4,1414000.0,70.6002,70.7068,70.4367,70.657,1414000.0
2009-10-27 12:00:00,99.39,99.43,98.95,99.02,1259400.0,70.6499,70.6784,70.3372,70.3869,1259400.0
2009-10-27 13:00:00,99.01,99.12,98.61,98.85,2179600.0,70.3798,70.458,70.0955,70.2661,2179600.0
2009-10-27 14:00:00,98.84,99.26,98.68,99.17,1031600.0,70.259,70.5575,70.1452,70.4935,1031600.0
2009-10-27 15:00:00,99.17,99.22,98.72,98.84,1986000.0,70.4935,70.5291,70.1737,70.259,1986000.0
2009-10-27 16:00:00,98.84,98.9,98.75,98.9,115600.0,70.259,70.3016,70.195,70.3016,115600.0
2009-10-28 09:30:00,98.62,99.07,98.48,98.73,2228400.0,70.1026,70.4225,70.0031,70.1808,2228400.0
2009-10-28 10:00:00,98.71,98.9,98.2,98.5,3290700.0,70.1666,70.3016,69.804,70.0173,3290700.0
2009-10-28 11:00:00,98.49,98.75,98.33,98.47,1345900.0,70.0102,70.195,69.8964,69.996,1345900.0
2009-10-28 12:00:00,98.48,98.6,98.04,98.18,1260600.0,70.0031,70.0884,69.6903,69.7898,1260600.0
2009-10-28 13:00:00,98.19,98.61,98.12,98.28,1435400.0,69.7969,70.0955,69.7472,69.8609,1435400.0
2009-10-28 14:00:00,98.27,98.32,97.85,98.01,2254900.0,69.8538,69.8893,69.5552,69.669,2254900.0
2009-10-28 15:00:00,98.0,98.14,97.62,97.69,3568400.0,69.6619,69.7614,69.3917,69.4415,3568400.0
2009-10-29 09:30:00,98.33,98.45,98.05,98.35,1372500.0,69.8964,69.9817,69.6974,69.9107,1372500.0
2009-10-29 10:00:00,98.37,98.71,98.27,98.57,1932200.0,69.9249,70.1666,69.8538,70.067,1932200.0
2009-10-29 11:00:00,98.57,98.85,98.56,98.77,1392700.0,70.067,70.2661,70.0599,70.2092,1392700.0
2009-10-29 12:00:00,98.77,99.35,98.7,99.18,1230900.0,70.2092,70.6215,70.1594,70.5006,1230900.0
2009-10-29 13:00:00,99.2,99.43,99.14,99.33,1117800.0,70.5149,70.6784,70.4722,70.6073,1117800.0
2009-10-29 14:00:00,99.32,99.62,99.23,99.61,1207300.0,70.6002,70.8134,70.5362,70.8063,1207300.0
2009-10-29 15:00:00,99.6,99.74,99.33,99.54,3330900.0,70.7992,70.8987,70.6073,70.7565,3330900.0
2009-10-30 09:30:00,99.34,99.64,98.77,98.89,2938300.0,70.6144,70.8276,70.2092,70.2945,2938300.0
2009-10-30 10:00:00,98.88,99.25,98.68,99.01,3267900.0,70.2874,70.5504,70.1452,70.3798,3267900.0
2009-10-30 11:00:00,99.0,99.04,97.92,98.16,2924400.0,70.3727,70.4011,69.605,69.7756,2924400.0
2009-10-30 12:00:00,98.17,98.35,97.11,97.3,5043400.0,69.7827,69.9107,69.0292,69.1643,5043400.0
2009-10-30 13:00:00,97.32,97.67,96.92,97.21,3634000.0,69.1785,69.4273,68.8942,69.1003,3634000.0
2009-10-30 14:00:00,97.22,97.7,97.09,97.35,2565500.0,69.1074,69.4486,69.015,69.1998,2565500.0
2009-10-30 15:00:00,97.34,97.64,96.87,97.08,4965100.0,69.1927,69.406,68.8586,69.0079,4965100.0
2009-11-02 09:30:00,97.41,97.93,97.25,97.83,1638300.0,69.2425,69.6121,69.1287,69.541,1638300.0
2009-11-02 10:00:00,97.87,99.0,97.87,98.13,3375000.0,69.5695,70.3727,69.5695,69.7543,3375000.0
2009-11-02 11:00:00,98.11,98.49,98.02,98.31,2139600.0,69.7401,70.0102,69.6761,69.8822,2139600.0
2009-11-02 12:00:00,98.33,98.35,96.94,96.97,2764300.0,69.8964,69.9107,68.9084,68.9297,2764300.0
2009-11-02 13:00:00,96.97,97.6,96.89,96.98,4206400.0,68.9297,69.3775,68.8728,68.9368,4206400.0
2009-11-02 14:00:00,96.96,97.78,96.82,97.51,3288800.0,68.9226,69.5055,68.8231,69.3136,3288800.0
2009-11-02 15:00:00,97.52,97.99,97.29,97.88,2872800.0,69.3207,69.6548,69.1572,69.5766,2872800.0
2009-11-03 09:30:00,97.26,97.87,97.07,97.75,2294600.0,69.1358,69.5695,69.0008,69.4842,2294600.0
2009-11-03 10:00:00,97.74,97.92,97.31,97.6,3188200.0,69.477,69.605,69.1714,69.3775,3188200.0
2009-11-03 11:00:00,97.61,97.75,97.07,97.33,2167900.0,69.3846,69.4842,69.0008,69.1856,2167900.0
2009-11-03 12:00:00,97.34,97.89,97.11,97.57,1375300.0,69.1927,69.5837,69.0292,69.3562,1375300.0
2009-11-03 13:00:00,97.57,97.73,97.48,97.71,675100.0,69.3562,69.4699,69.2922,69.4557,675100.0
2009-11-03 14:00:00,97.72,97.93,97.32,97.43,1577300.0,69.4628,69.6121,69.1785,69.2567,1577300.0
2009-11-03 15:00:00,97.42,97.81,97.36,97.75,1933600.0,69.2496,69.5268,69.2069,69.4842,1933600.0
2009-11-03 16:00:00,97.75,97.8,97.69,97.74,194900.0,69.4842,69.5197,69.4415,69.477,194900.0
2009-11-04 09:30:00,98.39,98.58,98.26,98.5,1266700.0,69.9391,70.0741,69.8467,70.0173,1266700.0
2009-11-04 10:00:00,98.51,99.29,98.32,99.21,3502600.0,70.0244,70.5788,69.8893,70.522,3502600.0
2009-11-04 11:00:00,99.2,99.2,98.97,99.01,769500.0,70.5149,70.5149,70.3514,70.3798,769500.0
2009-11-04 12:00:00,99.02,99.09,98.85,98.99,676000.0,70.3869,70.4367,70.2661,70.3656,676000.0
2009-11-04 13:00:00,98.99,99.04,98.8,98.89,558700.0,70.3656,70.4011,70.2305,70.2945,558700.0
2009-11-04 14:00:00,98.88,99.38,98.35,99.24,3810000.0,70.2874,70.6428,69.9107,70.5433,3810000.0
2009-11-04 15:00:00,99.23,99.24,97.94,98.17,3612400.0,70.5362,70.5433,69.6192,69.7827,3612400.0
2009-11-05 09:30:00,98.88,99.43,98.81,99.37,1294500.0,70.2874,70.6784,70.2376,70.6357,1294500.0
2009-11-05 10:00:00,99.4,99.99,99.35,99.93,1960300.0,70.657,71.0764,70.6215,71.0338,1960300.0
2009-11-05 11:00:00,99.94,100.0,99.56,99.62,1010900.0,71.0409,71.0835,70.7708,70.8134,1010900.0
2009-11-05 12:00:00,99.62,99.92,99.57,99.92,1007100.0,70.8134,71.0267,70.7779,71.0267,1007100.0
2009-11-05 13:00:00,99.91,100.03,99.77,99.79,595700.0,71.0196,71.1049,70.92,70.9343,595700.0
2009-11-05 14:00:00,99.79,100.1,99.66,100.07,1541800.0,70.9343,71.1546,70.8418,71.1333,1541800.0
2009-11-05 15:00:00,100.07,100.23,99.92,100.16,1863700.0,71.1333,71.247,71.0267,71.1973,1863700.0
2009-11-06 09:30:00,99.65,100.52,99.43,100.41,2595300.0,70.8347,71.4532,70.6784,71.375,2595300.0
2009-11-06 10:00:00,100.42,100.6,99.68,100.14,2196200.0,71.3821,71.51,70.8561,71.183,2196200.0
2009-11-06 11:00:00,100.14,100.35,99.97,100.2,1154700.0,71.183,71.3323,71.0622,71.2257,1154700.0
2009-11-06 12:00:00,100.19,100.47,100.18,100.22,988800.0,71.2186,71.4176,71.2115,71.2399,988800.0
2009-11-06 13:00:00,100.21,100.44,100.1,100.23,616800.0,71.2328,71.3963,71.1546,71.247,616800.0
2009-11-06 14:00:00,100.26,100.35,100.13,100.15,580300.0,71.2683,71.3323,71.1759,71.1902,580300.0
2009-11-06 15:00:00,100.14,100.26,99.98,100.17,645400.0,71.183,71.2683,71.0693,71.2044,645400.0
2009-11-09 09:30:00,101.05,101.39,100.91,101.31,1521600.0,71.8299,72.0716,71.7304,72.0147,1521600.0
2009-11-09 10:00:00,101.31,101.75,101.31,101.71,2079400.0,72.0147,72.3275,72.0147,72.2991,2079400.0
2009-11-09 11:00:00,101.72,101.98,101.6,101.87,1313700.0,72.3062,72.491,72.2209,72.4128,1313700.0
2009-11-09 12:00:00,101.87,102.0,101.83,101.99,691800.0,72.4128,72.5052,72.3844,72.4981,691800.0
2009-11-09 13:00:00,102.0,102.23,101.88,102.2,1312500.0,72.5052,72.6687,72.4199,72.6474,1312500.0
2009-11-09 14:00:00,102.2,102.39,102.11,102.34,845500.0,72.6474,72.7824,72.5834,72.7469,845500.0
2009-11-09 15:00:00,102.34,102.44,102.16,102.41,1417300.0,72.7469,72.818,72.6189,72.7966,1417300.0
2009-11-10 09:30:00,102.26,102.69,102.22,102.53,2002200.0,72.69,72.9957,72.6616,72.8819,2002200.0
2009-11-10 10:00:00,102.52,102.8,102.35,102.37,1724700.0,72.8748,73.0739,72.754,72.7682,1724700.0
2009-11-10 11:00:00,102.36,102.62,102.24,102.42,1094900.0,72.7611,72.9459,72.6758,72.8038,1094900.0
2009-11-10 12:00:00,102.43,102.47,102.15,102.39,927500.0,72.8109,72.8393,72.6118,72.7824,927500.0
2009-11-10 13:00:00,102.4,102.45,102.23,102.41,1337400.0,72.7895,72.8251,72.6687,72.7966,1337400.0
2009-11-10 14:00:00,102.4,102.67,102.34,102.61,976300.0,72.7895,72.9815,72.7469,72.9388,976300.0
2009-11-10 15:00:00,102.61,102.79,102.49,102.67,1370200.0,72.9388,73.0668,72.8535,72.9815,1370200.0
2009-11-10 16:00:00,102.68,102.74,102.67,102.69,43300.0,72.9886,73.0312,72.9815,72.9957,43300.0
2009-11-11 09:30:00,103.11,103.34,102.95,103.29,1111200.0,73.2942,73.4577,73.1805,73.4222,1111200.0
2009-11-11 10:00:00,103.3,103.62,102.85,103.02,2605600.0,73.4293,73.6568,73.1094,73.2303,2605600.0
2009-11-11 11:00:00,103.02,103.11,102.71,102.89,1684300.0,73.2303,73.2942,73.0099,73.1378,1684300.0
2009-11-11 12:00:00,102.88,103.2,102.81,102.96,1137400.0,73.1307,73.3582,73.081,73.1876,1137400.0
2009-11-11 13:00:00,102.97,103.08,102.64,102.81,687800.0,73.1947,73.2729,72.9601,73.081,687800.0
2009-11-11 14:00:00,102.81,103.1,102.77,103.01,1041200.0,73.081,73.2871,73.0525,73.2231,1041200.0
2009-11-11 15:00:00,102.99,103.15,102.82,103.15,1752800.0,73.2089,73.3227,73.0881,73.3227,1752800.0
2009-11-12 09:30:00,102.96,103.37,102.79,103.29,1987400.0,73.1876,73.479,73.0668,73.4222,1987400.0
2009-11-12 10:00:00,103.28,103.41,102.9,102.98,2063900.0,73.4151,73.5075,73.145,73.2018,2063900.0
2009-11-12 11:00:00,102.99,103.0,102.48,102.58,2357000.0,73.2089,73.216,72.8464,72.9175,2357000.0
2009-11-12 12:00:00,102.58,102.79,102.49,102.59,953800.0,72.9175,73.0668,72.8535,72.9246,953800.0
2009-11-12 13:00:00,102.59,102.62,102.34,102.52,1111700.0,72.9246,72.9459,72.7469,72.8748,1111700.0
2009-11-12 14:00:00,102.51,102.66,102.26,102.3,953800.0,72.8677,72.9744,72.69,72.7185,953800.0
2009-11-12 15:00:00,102.3,102.37,101.9,102.18,2203400.0,72.7185,72.7682,72.4341,72.6332,2203400.0
2009-11-13 09:30:00,102.35,102.65,102.1,102.23,2750700.0,72.754,72.9672,72.5763,72.6687,2750700.0
2009-11-13 10:00:00,102.23,103.09,102.14,102.94,2358100.0,72.6687,73.28,72.6047,73.1734,2358100.0
2009-11-13 11:00:00,102.93,103.09,102.84,102.84,1105300.0,73.1663,73.28,73.1023,73.1023,1105300.0
2009-11-13 12:00:00,102.84,103.25,102.83,103.15,1031300.0,73.1023,73.3937,73.0952,73.3227,1031300.0
2009-11-13 13:00:00,103.14,103.22,102.94,102.98,842800.0,73.3156,73.3724,73.1734,73.2018,842800.0
2009-11-13 14:00:00,102.97,103.13,102.54,102.58,1415600.0,73.1947,73.3084,72.8891,72.9175,1415600.0
2009-11-13 15:00:00,102.58,102.99,102.49,102.92,1787700.0,72.9175,73.2089,72.8535,73.1592,1787700.0
2009-11-16 09:30:00,103.37,104.1,103.35,103.99,1905000.0,73.479,73.998,73.4648,73.9198,1905000.0
2009-11-16 10:00:00,103.99,104.37,103.97,104.33,1819300.0,73.9198,74.1899,73.9055,74.1614,1819300.0
2009-11-16 11:00:00,104.33,104.37,104.13,104.32,734600.0,74.1614,74.1899,74.0193,74.1543,734600.0
2009-11-16 12:00:00,104.31,104.36,103.95,104.34,1417900.0,74.1472,74.1828,73.8913,74.1686,1417900.0
2009-11-16 13:00:00,104.32,104.48,104.26,104.43,662500.0,74.1543,74.2681,74.1117,74.2325,662500.0
2009-11-16 14:00:00,104.43,104.57,104.3,104.38,1208800.0,74.2325,74.332,74.1401,74.197,1208800.0
2009-11-16 15:00:00,104.37,104.4,103.89,104.29,2495500.0,74.1899,74.2112,73.8487,74.133,2495500.0
2009-11-17 09:30:00,104.04,104.4,103.94,104.19,1719200.0,73.9553,74.2112,73.8842,74.0619,1719200.0
2009-11-17 10:00:00,104.19,104.35,103.89,104.11,1932000.0,74.0619,74.1757,73.8487,74.0051,1932000.0
2009-11-17 11:00:00,104.1,104.17,103.86,104.14,683700.0,73.998,74.0477,73.8274,74.0264,683700.0
2009-11-17 12:00:00,104.13,104.45,104.06,104.3,800900.0,74.0193,74.2467,73.9695,74.1401,800900.0
2009-11-17 13:00:00,104.3,104.53,104.14,104.42,902500.0,74.1401,74.3036,74.0264,74.2254,902500.0
2009-11-17 14:00:00,104.44,104.44,104.2,104.34,578800.0,74.2396,74.2396,74.069,74.1686,578800.0
2009-11-17 15:00:00,104.33,104.63,104.32,104.63,1593400.0,74.1614,74.3747,74.1543,74.3747,1593400.0
2009-11-17 16:00:00,104.64,104.64,104.5,104.5,59200.0,74.3818,74.3818,74.2823,74.2823,59200.0
2009-11-18 09:30:00,104.5,104.62,103.99,104.06,1618100.0,74.2823,74.3676,73.9198,73.9695,1618100.0
2009-11-18 10:00:00,104.06,104.39,103.91,104.35,1683400.0,73.9695,74.2041,73.8629,74.1757,1683400.0
2009-11-18 11:00:00,104.35,104.49,104.2,104.36,730700.0,74.1757,74.2752,74.069,74.1828,730700.0
2009-11-18 12:00:00,104.37,104.38,104.08,104.1,598500.0,74.1899,74.197,73.9837,73.998,598500.0
2009-11-18 13:00:00,104.1,104.23,103.95,104.19,1024700.0,73.998,74.0904,73.8913,74.0619,1024700.0
2009-11-18 14:00:00,104.18,104.35,104.14,104.23,730500.0,74.0548,74.1757,74.0264,74.0904,730500.0
2009-11-18 15:00:00,104.23,104.59,104.23,104.54,1141200.0,74.0904,74.3463,74.0904,74.3107,1141200.0
2009-11-19 09:30:00,104.04,104.07,102.99,103.19,3043500.0,73.9553,73.9766,73.2089,73.3511,3043500.0
2009-11-19 10:00:00,103.22,103.36,102.9,102.96,2778400.0,73.3724,73.4719,73.145,73.1876,2778400.0
2009-11-19 11:00:00,102.97,103.23,102.87,103.19,1193100.0,73.1947,73.3795,73.1236,73.3511,1193100.0
2009-11-19 12:00:00,103.2,103.4,103.16,103.24,1254900.0,73.3582,73.5004,73.3298,73.3866,1254900.0
2009-11-19 13:00:00,103.24,103.39,103.07,103.31,748200.0,73.3866,73.4933,73.2658,73.4364,748200.0
2009-11-19 14:00:00,103.32,103.59,103.12,103.47,1188100.0,73.4435,73.6354,73.3013,73.5501,1188100.0
2009-11-19 15:00:00,103.48,103.82,103.35,103.65,1703100.0,73.5572,73.7989,73.4648,73.6781,1703100.0
2009-11-20 09:30:00,102.92,103.41,102.89,103.22,1661500.0,73.3987,73.7481,73.3773,73.6126,1661500.0
2009-11-20 10:00:00,103.2,103.36,102.87,102.92,1788600.0,73.5983,73.7124,73.363,73.3987,1788600.0
2009-11-20 11:00:00,102.92,103.07,102.72,102.94,1230100.0,73.3987,73.5056,73.256,73.4129,1230100.0
2009-11-20 12:00:00,102.92,102.95,102.79,102.85,570500.0,73.3987,73.42,73.3059,73.3487,570500.0
2009-11-20 13:00:00,102.85,103.1,102.85,103.05,590300.0,73.3487,73.527,73.3487,73.4914,590300.0
2009-11-20 14:00:00,103.04,103.29,103.02,103.08,832300.0,73.4842,73.6625,73.47,73.5128,832300.0
2009-11-20 15:00:00,103.1,103.45,103.04,103.25,1736900.0,73.527,73.7766,73.4842,73.634,1736900.0
2009-11-23 09:30:00,104.2,104.97,104.13,104.88,1866900.0,74.3115,74.8606,74.2616,74.7964,1866900.0
2009-11-23 10:00:00,104.9,104.98,104.67,104.73,2863700.0,74.8107,74.8678,74.6467,74.6895,2863700.0
2009-11-23 11:00:00,104.72,104.79,104.52,104.52,813900.0,74.6823,74.7323,74.5397,74.5397,813900.0
2009-11-23 12:00:00,104.52,104.61,104.34,104.44,713300.0,74.5397,74.6039,74.4113,74.4827,713300.0
2009-11-23 13:00:00,104.45,104.58,104.35,104.44,588900.0,74.4898,74.5825,74.4185,74.4827,588900.0
2009-11-23 14:00:00,104.44,104.5,104.31,104.39,572100.0,74.4827,74.5254,74.3899,74.447,572100.0
2009-11-23 15:00:00,104.38,104.57,104.18,104.48,1648300.0,74.4399,74.5754,74.2972,74.5112,1648300.0
2009-11-24 09:30:00,104.42,104.44,103.68,103.73,2265800.0,74.4684,74.4827,73.9407,73.9763,2265800.0
2009-11-24 10:00:00,103.78,104.37,103.59,104.26,2521400.0,74.012,74.4327,73.8765,74.3543,2521400.0
2009-11-24 11:00:00,104.26,104.31,103.89,104.1,904600.0,74.3543,74.3899,74.0904,74.2402,904600.0
2009-11-24 12:00:00,104.1,104.15,103.96,104.0,961900.0,74.2402,74.2758,74.1403,74.1689,961900.0
2009-11-24 13:00:00,104.0,104.19,103.98,104.14,656700.0,74.1689,74.3044,74.1546,74.2687,656700.0
2009-11-24 14:00:00,104.14,104.56,104.03,104.48,1083200.0,74.2687,74.5682,74.1903,74.5112,1083200.0
2009-11-24 15:00:00,104.48,104.52,104.18,104.34,946100.0,74.5112,74.5397,74.2972,74.4113,946100.0
2009-11-24 16:00:00,104.37,104.37,104.22,104.22,89700.0,74.4327,74.4327,74.3258,74.3258,89700.0
2009-11-25 09:30:00,104.54,104.58,104.2,104.37,1423100.0,74.554,74.5825,74.3115,74.4327,1423100.0
2009-11-25 10:00:00,104.39,104.69,104.34,104.57,1736900.0,74.447,74.6609,74.4113,74.5754,1736900.0
2009-11-25 11:00:00,104.58,104.84,104.57,104.7,797200.0,74.5825,74.7679,74.5754,74.6681,797200.0
2009-11-25 12:00:00,104.73,104.75,104.49,104.55,397200.0,74.6895,74.7037,74.5183,74.5611,397200.0
2009-11-25 13:00:00,104.55,104.61,104.51,104.59,399900.0,74.5611,74.6039,74.5326,74.5896,399900.0
2009-11-25 14:00:00,104.58,104.73,104.47,104.65,534300.0,74.5825,74.6895,74.5041,74.6324,534300.0
2009-11-25 15:00:00,104.65,104.68,104.55,104.63,833800.0,74.6324,74.6538,74.5611,74.6182,833800.0
2009-11-27 09:30:00,102.47,102.97,102.23,102.9,2859900.0,73.0777,73.4343,72.9066,73.3844,2859900.0
2009-11-27 10:00:00,102.9,103.63,102.88,103.42,3824800.0,73.3844,73.905,73.3701,73.7552,3824800.0
2009-11-27 11:00:00,103.44,103.84,103.25,103.46,2826900.0,73.7695,74.0548,73.634,73.7838,2826900.0
2009-11-27 12:00:00,103.46,103.75,103.15,103.22,1965000.0,73.7838,73.9906,73.5627,73.6126,1965000.0
2009-11-27 13:00:00,103.22,103.24,102.97,103.19,127000.0,73.6126,73.6269,73.4343,73.5912,127000.0
2009-11-27 14:00:00,103.19,103.22,103.19,103.2,800.0,73.5912,73.6126,73.5912,73.5983,800.0
2009-11-27 15:00:00,103.2,103.2,103.2,103.2,0.0,73.5983,73.5983,73.5983,73.5983,0.0
2009-11-30 09:30:00,103.09,103.32,102.81,103.25,2451300.0,73.5199,73.6839,73.3202,73.634,2451300.0
2009-11-30 10:00:00,103.26,103.74,103.26,103.33,1650200.0,73.6411,73.9834,73.6411,73.691,1650200.0
2009-11-30 11:00:00,103.33,103.33,102.71,102.77,1345400.0,73.691,73.691,73.2489,73.2917,1345400.0
2009-11-30 12:00:00,102.78,103.08,102.76,102.83,1048600.0,73.2988,73.5128,73.2845,73.3345,1048600.0
2009-11-30 13:00:00,102.84,103.21,102.81,103.14,838300.0,73.3416,73.6055,73.3202,73.5555,838300.0
2009-11-30 14:00:00,103.14,103.16,103.0,103.04,840400.0,73.5555,73.5698,73.4557,73.4842,840400.0
2009-11-30 15:00:00,103.05,103.73,103.03,103.55,2876500.0,73.4914,73.9763,73.4771,73.8479,2876500.0
2009-12-01 09:30:00,104.32,104.78,104.28,104.65,1730200.0,74.3971,74.7251,74.3686,74.6324,1730200.0
2009-12-01 10:00:00,104.66,104.77,104.27,104.53,2642900.0,74.6396,74.718,74.3614,74.5468,2642900.0
2009-12-01 11:00:00,104.53,104.91,104.53,104.82,1518600.0,74.5468,74.8178,74.5468,74.7537,1518600.0
2009-12-01 12:00:00,104.83,104.91,104.72,104.79,529700.0,74.7608,74.8178,74.6823,74.7323,529700.0
2009-12-01 13:00:00,104.8,105.13,104.77,105.0,708000.0,74.7394,74.9747,74.718,74.882,708000.0
2009-12-01 14:00:00,105.0,105.1,104.84,104.92,818300.0,74.882,74.9533,74.7679,74.825,818300.0
2009-12-01 15:00:00,104.93,104.99,104.69,104.78,1844000.0,74.8321,74.8749,74.6609,74.7251,1844000.0
2009-12-01 16:00:00,104.76,104.83,104.68,104.8,66000.0,74.7109,74.7608,74.6538,74.7394,66000.0
2009-12-02 09:30:00,104.74,104.98,104.66,104.85,996400.0,74.6966,74.8678,74.6396,74.7751,996400.0
2009-12-02 10:00:00,104.84,105.25,104.84,105.03,1426100.0,74.7679,75.0603,74.7679,74.9034,1426100.0
2009-12-02 11:00:00,105.03,105.03,104.61,104.71,1137000.0,74.9034,74.9034,74.6039,74.6752,1137000.0
2009-12-02 12:00:00,104.71,104.75,104.32,104.5,650900.0,74.6752,74.7037,74.3971,74.5254,650900.0
2009-12-02 13:00:00,104.49,104.95,104.42,104.59,312100.0,74.5183,74.8464,74.4684,74.5896,312100.0
2009-12-02 14:00:00,104.59,104.7,104.39,104.54,690400.0,74.5896,74.6681,74.447,74.554,690400.0
2009-12-02 15:00:00,104.55,104.71,104.44,104.61,1591200.0,74.5611,74.6752,74.4827,74.6039,1591200.0
2009-12-03 09:30:00,104.84,105.18,104.7,104.84,1477800.0,74.7679,75.0104,74.6681,74.7679,1477800.0
2009-12-03 10:00:00,104.81,104.81,104.15,104.67,2735400.0,74.7465,74.7465,74.2758,74.6467,2735400.0
2009-12-03 11:00:00,104.66,104.74,104.46,104.54,584700.0,74.6396,74.6966,74.4969,74.554,584700.0
2009-12-03 12:00:00,104.53,104.72,104.49,104.7,700300.0,74.5468,74.6823,74.5183,74.6681,700300.0
2009-12-03 13:00:00,104.69,104.77,104.52,104.67,463800.0,74.6609,74.718,74.5397,74.6467,463800.0
2009-12-03 14:00:00,104.67,104.74,104.42,104.48,765800.0,74.6467,74.6966,74.4684,74.5112,765800.0
2009-12-03 15:00:00,104.47,104.59,103.59,103.74,2565000.0,74.5041,74.5896,73.8765,73.9834,2565000.0
2009-12-04 09:30:00,104.96,105.27,104.75,105.14,2139700.0,74.8535,75.0746,74.7037,74.9819,2139700.0
2009-12-04 10:00:00,105.15,105.2,104.71,104.78,2742600.0,74.989,75.0247,74.6752,74.7251,2742600.0
2009-12-04 11:00:00,104.77,104.78,103.2,103.63,4986800.0,74.718,74.7251,73.5983,73.905,4986800.0
2009-12-04 12:00:00,103.61,104.02,103.2,103.95,1286900.0,73.8907,74.1831,73.5983,74.1332,1286900.0
2009-12-04 13:00:00,103.96,104.11,103.44,103.5,996400.0,74.1403,74.2473,73.7695,73.8123,996400.0
2009-12-04 14:00:00,103.52,103.86,103.28,103.8,1456100.0,73.8265,74.069,73.6554,74.0262,1456100.0
2009-12-04 15:00:00,103.78,104.16,103.74,103.99,2177700.0,74.012,74.283,73.9834,74.1617,2177700.0
2009-12-07 09:30:00,103.83,104.53,103.8,104.38,1280300.0,74.0476,74.5468,74.0262,74.4399,1280300.0
2009-12-07 10:00:00,104.4,104.5,104.11,104.26,1491000.0,74.4541,74.5254,74.2473,74.3543,1491000.0
2009-12-07 11:00:00,104.27,104.33,104.16,104.31,609600.0,74.3614,74.4042,74.283,74.3899,609600.0
2009-12-07 12:00:00,104.3,104.48,104.18,104.37,722900.0,74.3828,74.5112,74.2972,74.4327,722900.0
2009-12-07 13:00:00,104.36,104.53,104.28,104.34,712600.0,74.4256,74.5468,74.3686,74.4113,712600.0
2009-12-07 14:00:00,104.33,104.37,103.69,103.91,1468800.0,74.4042,74.4327,73.9478,74.1047,1468800.0
2009-12-07 15:00:00,103.91,104.18,103.81,104.03,1620000.0,74.1047,74.2972,74.0334,74.1903,1620000.0
2009-12-08 09:30:00,103.42,103.45,102.61,102.98,2086200.0,73.7552,73.7766,73.1776,73.4414,2086200.0
2009-12-08 10:00:00,102.98,103.21,102.82,102.99,1940800.0,73.4414,73.6055,73.3273,73.4486,1940800.0
2009-12-08 11:00:00,103.0,103.44,102.5,103.2,1367700.0,73.4557,73.7695,73.0991,73.5983,1367700.0
2009-12-08 12:00:00,103.2,103.25,103.0,103.18,662600.0,73.5983,73.634,73.4557,73.5841,662600.0
2009-12-08 13:00:00,103.18,103.25,102.87,103.02,831300.0,73.5841,73.634,73.363,73.47,831300.0
2009-12-08 14:00:00,103.02,103.09,101.75,102.76,1478300.0,73.47,73.5199,72.5643,73.2845,1478300.0
2009-12-08 15:00:00,102.76,103.06,102.75,102.95,1809300.0,73.2845,73.4985,73.2774,73.42,1809300.0
2009-12-08 16:00:00,102.95,102.97,102.87,102.9,176800.0,73.42,73.4343,73.363,73.3844,176800.0
2009-12-09 09:30:00,102.96,103.08,102.48,102.88,1478100.0,73.4272,73.5128,73.0849,73.3701,1478100.0
2009-12-09 10:00:00,102.88,103.44,102.7,103.22,1335900.0,73.3701,73.7695,73.2418,73.6126,1335900.0
2009-12-09 11:00:00,103.22,103.37,103.03,103.16,865200.0,73.6126,73.7196,73.4771,73.5698,865200.0
2009-12-09 12:00:00,103.17,103.21,102.94,103.11,638100.0,73.5769,73.6055,73.4129,73.5342,638100.0
2009-12-09 13:00:00,103.09,103.09,102.76,102.85,1234600.0,73.5199,73.5199,73.2845,73.3487,1234600.0
2009-12-09 14:00:00,102.83,103.24,102.75,103.14,923800.0,73.3345,73.6269,73.2774,73.5555,923800.0
2009-12-09 15:00:00,103.14,103.56,103.14,103.47,1596400.0,73.5555,73.8551,73.5555,73.7909,1596400.0
2009-12-10 09:30:00,103.99,104.62,103.95,104.3,1682200.0,74.1617,74.611,74.1332,74.3828,1682200.0
2009-12-10 10:00:00,104.31,104.37,103.98,104.29,1429400.0,74.3899,74.4327,74.1546,74.3757,1429400.0
2009-12-10 11:00:00,104.28,104.47,104.23,104.27,755700.0,74.3686,74.5041,74.3329,74.3614,755700.0
2009-12-10 12:00:00,104.28,104.39,104.14,104.28,525300.0,74.3686,74.447,74.2687,74.3686,525300.0
2009-12-10 13:00:00,104.26,104.27,104.02,104.24,894600.0,74.3543,74.3614,74.1831,74.34,894600.0
2009-12-10 14:00:00,104.23,104.46,104.2,104.31,568200.0,74.3329,74.4969,74.3115,74.3899,568200.0
2009-12-10 15:00:00,104.32,104.33,104.04,104.17,1324800.0,74.3971,74.4042,74.1974,74.2901,1324800.0
2009-12-11 09:30:00,104.49,104.84,104.39,104.77,1498300.0,74.5183,74.7679,74.447,74.718,1498300.0
2009-12-11 10:00:00,104.77,104.91,104.53,104.82,1129100.0,74.718,74.8178,74.5468,74.7537,1129100.0
2009-12-11 11:00:00,104.81,104.82,104.35,104.5,1148200.0,74.7465,74.7537,74.4185,74.5254,1148200.0
2009-12-11 12:00:00,104.51,104.81,104.51,104.8,489800.0,74.5326,74.7465,74.5326,74.7394,489800.0
2009-12-11 13:00:00,104.8,104.91,104.73,104.8,1652800.0,74.7394,74.8178,74.6895,74.7394,1652800.0
2009-12-11 14:00:00,104.81,104.99,104.77,104.83,950800.0,74.7465,74.8749,74.718,74.7608,950800.0
2009-12-11 15:00:00,104.81,105.04,104.25,104.97,1364200.0,74.7465,74.9106,74.3472,74.8606,1364200.0
2009-12-14 09:30:00,105.37,105.38,105.08,105.17,1386100.0,75.1459,75.153,74.9391,75.0033,1386100.0
2009-12-14 10:00:00,105.16,105.23,104.92,105.12,1343100.0,74.9961,75.0461,74.825,74.9676,1343100.0
2009-12-14 11:00:00,105.12,105.3,105.02,105.18,747900.0,74.9676,75.096,74.8963,75.0104,747900.0
2009-12-14 12:00:00,105.2,105.32,105.18,105.25,876500.0,75.0247,75.1102,75.0104,75.0603,876500.0
2009-12-14 13:00:00,105.24,105.25,105.04,105.24,2687000.0,75.0532,75.0603,74.9106,75.0532,2687000.0
2009-12-14 14:00:00,105.23,105.26,105.11,105.18,1181700.0,75.0461,75.0675,74.9605,75.0104,1181700.0
2009-12-14 15:00:00,105.18,105.24,105.11,105.19,1143500.0,75.0104,75.0532,74.9605,75.0175,1143500.0
2009-12-15 09:30:00,104.91,104.98,104.71,104.78,1072400.0,74.8178,74.8678,74.6752,74.7251,1072400.0
2009-12-15 10:00:00,104.78,105.15,104.76,105.06,911400.0,74.7251,74.989,74.7109,74.9248,911400.0
2009-12-15 11:00:00,105.07,105.11,104.97,105.01,559400.0,74.9319,74.9605,74.8606,74.8892,559400.0
2009-12-15 12:00:00,105.01,105.08,104.84,104.9,489100.0,74.8892,74.9391,74.7679,74.8107,489100.0
2009-12-15 13:00:00,104.9,104.96,104.73,104.85,972400.0,74.8107,74.8535,74.6895,74.7751,972400.0
2009-12-15 14:00:00,104.85,104.91,104.8,104.82,788200.0,74.7751,74.8178,74.7394,74.7537,788200.0
2009-12-15 15:00:00,104.83,104.91,104.47,104.72,1411200.0,74.7608,74.8178,74.5041,74.6823,1411200.0
2009-12-15 16:00:00,104.72,104.85,104.7,104.8,98800.0,74.6823,74.7751,74.6681,74.7394,98800.0
2009-12-16 09:30:00,105.11,105.31,105.06,105.18,738700.0,74.9605,75.1031,74.9248,75.0104,738700.0
2009-12-16 10:00:00,105.18,105.29,105.04,105.18,643000.0,75.0104,75.0888,74.9106,75.0104,643000.0
2009-12-16 11:00:00,105.18,105.23,105.04,105.05,433900.0,75.0104,75.0461,74.9106,74.9177,433900.0
2009-12-16 12:00:00,105.06,105.09,104.93,104.94,521000.0,74.9248,74.9462,74.8321,74.8392,521000.0
2009-12-16 13:00:00,104.94,105.05,104.94,104.97,404000.0,74.8392,74.9177,74.8392,74.8606,404000.0
2009-12-16 14:00:00,104.96,105.16,104.64,104.69,1285900.0,74.8535,74.9961,74.6253,74.6609,1285900.0
2009-12-16 15:00:00,104.69,104.79,104.47,104.68,1677400.0,74.6609,74.7323,74.5041,74.6538,1677400.0
2009-12-17 09:30:00,104.07,104.15,103.73,103.76,1365100.0,74.2188,74.2758,73.9763,73.9977,1365100.0
2009-12-17 10:00:00,103.76,103.95,103.59,103.83,1216500.0,73.9977,74.1332,73.8765,74.0476,1216500.0
2009-12-17 11:00:00,103.81,103.91,103.51,103.64,772300.0,74.0334,74.1047,73.8194,73.9121,772300.0
2009-12-17 12:00:00,103.64,103.65,103.29,103.42,744900.0,73.9121,73.9193,73.6625,73.7552,744900.0
2009-12-17 13:00:00,103.43,103.6,103.4,103.58,455700.0,73.7624,73.8836,73.741,73.8693,455700.0
2009-12-17 14:00:00,103.57,103.77,103.53,103.65,592700.0,73.8622,74.0048,73.8337,73.9193,592700.0
2009-12-17 15:00:00,103.63,103.68,103.3,103.32,1353100.0,73.905,73.9407,73.6697,73.6839,1353100.0
2009-12-18 09:30:00,103.46,103.64,103.17,103.24,1202100.0,74.0702,74.1991,73.8626,73.9127,1202100.0
2009-12-18 10:00:00,103.25,103.32,102.82,102.91,1505200.0,73.9199,73.97,73.612,73.6765,1505200.0
2009-12-18 11:00:00,102.92,102.95,102.43,102.6,1851700.0,73.6836,73.7051,73.3328,73.4545,1851700.0
2009-12-18 12:00:00,102.6,102.91,102.53,102.86,808700.0,73.4545,73.6765,73.4044,73.6407,808700.0
2009-12-18 13:00:00,102.86,103.06,102.82,102.9,668700.0,73.6407,73.7839,73.612,73.6693,668700.0
2009-12-18 14:00:00,102.9,102.95,102.77,102.89,349300.0,73.6693,73.7051,73.5763,73.6622,349300.0
2009-12-18 15:00:00,102.9,103.22,102.68,103.17,1381600.0,73.6693,73.8984,73.5118,73.8626,1381600.0
2009-12-21 09:30:00,103.56,104.09,103.52,103.93,1207200.0,74.1418,74.5213,74.1132,74.4067,1207200.0
2009-12-21 10:00:00,103.93,104.39,103.93,104.11,1520100.0,74.4067,74.7361,74.4067,74.5356,1520100.0
2009-12-21 11:00:00,104.11,104.24,104.06,104.19,621600.0,74.5356,74.6287,74.4998,74.5929,621600.0
2009-12-21 12:00:00,104.18,104.36,104.12,104.18,533600.0,74.5857,74.7146,74.5428,74.5857,533600.0
2009-12-21 13:00:00,104.18,104.18,103.99,104.09,308800.0,74.5857,74.5857,74.4497,74.5213,308800.0
2009-12-21 14:00:00,104.09,104.18,104.01,104.05,531900.0,74.5213,74.5857,74.464,74.4926,531900.0
2009-12-21 15:00:00,104.05,104.05,103.84,103.95,989900.0,74.4926,74.4926,74.3423,74.4211,989900.0
2009-12-22 09:30:00,104.22,104.46,104.05,104.28,1033400.0,74.6144,74.7862,74.4926,74.6573,1033400.0
2009-12-22 10:00:00,104.3,104.61,104.22,104.41,1205600.0,74.6716,74.8936,74.6144,74.7504,1205600.0
2009-12-22 11:00:00,104.4,104.48,104.25,104.37,756000.0,74.7432,74.8005,74.6358,74.7217,756000.0
2009-12-22 12:00:00,104.39,104.51,104.35,104.48,354000.0,74.7361,74.822,74.7074,74.8005,354000.0
2009-12-22 13:00:00,104.48,104.57,104.45,104.53,728000.0,74.8005,74.8649,74.779,74.8363,728000.0
2009-12-22 14:00:00,104.52,104.53,104.38,104.39,636100.0,74.8291,74.8363,74.7289,74.7361,636100.0
2009-12-22 15:00:00,104.4,104.48,104.32,104.45,1533300.0,74.7432,74.8005,74.6859,74.779,1533300.0
2009-12-22 16:00:00,104.45,104.58,104.4,104.5,98800.0,74.779,74.8721,74.7432,74.8148,98800.0
2009-12-23 09:30:00,104.65,104.72,104.51,104.55,912200.0,74.9222,74.9723,74.822,74.8506,912200.0
2009-12-23 10:00:00,104.54,104.54,104.17,104.35,1521000.0,74.8435,74.8435,74.5786,74.7074,1521000.0
2009-12-23 11:00:00,104.34,104.49,104.29,104.45,587600.0,74.7003,74.8077,74.6645,74.779,587600.0
2009-12-23 12:00:00,104.45,104.54,104.4,104.47,222400.0,74.779,74.8435,74.7432,74.7933,222400.0
2009-12-23 13:00:00,104.47,104.61,104.4,104.54,362200.0,74.7933,74.8936,74.7432,74.8435,362200.0
2009-12-23 14:00:00,104.54,104.59,104.5,104.51,260900.0,74.8435,74.8792,74.8148,74.822,260900.0
2009-12-23 15:00:00,104.5,104.53,104.36,104.45,833200.0,74.8148,74.8363,74.7146,74.779,833200.0
2009-12-24 09:30:00,104.57,104.78,104.55,104.76,542400.0,74.8649,75.0153,74.8506,75.001,542400.0
2009-12-24 10:00:00,104.77,105.0,104.77,104.93,993400.0,75.0081,75.1728,75.0081,75.1227,993400.0
2009-12-24 11:00:00,104.94,104.99,104.87,104.94,682100.0,75.1298,75.1656,75.0797,75.1298,682100.0
2009-12-24 12:00:00,104.94,105.04,104.89,105.01,1176100.0,75.1298,75.2014,75.094,75.1799,1176100.0
2009-12-28 09:30:00,105.23,105.35,105.2,105.23,796300.0,75.3374,75.4234,75.316,75.3374,796300.0
2009-12-28 10:00:00,105.23,105.26,105.09,105.15,1108100.0,75.3374,75.3589,75.2372,75.2802,1108100.0
2009-12-28 11:00:00,105.15,105.22,105.14,105.18,1139000.0,75.2802,75.3303,75.273,75.3016,1139000.0
2009-12-28 12:00:00,105.18,105.25,105.13,105.17,908000.0,75.3016,75.3518,75.2658,75.2945,908000.0
2009-12-28 13:00:00,105.16,105.2,105.07,105.12,773000.0,75.2873,75.316,75.2229,75.2587,773000.0
2009-12-28 14:00:00,105.13,105.15,104.89,105.01,987200.0,75.2658,75.2802,75.094,75.1799,987200.0
2009-12-28 15:00:00,105.01,105.34,104.96,105.3,2273800.0,75.1799,75.4162,75.1441,75.3876,2273800.0
2009-12-29 09:30:00,105.49,105.6,105.43,105.54,732400.0,75.5236,75.6023,75.4806,75.5594,732400.0
2009-12-29 10:00:00,105.56,105.64,105.45,105.51,367200.0,75.5737,75.631,75.4949,75.5379,367200.0
2009-12-29 11:00:00,105.51,105.54,105.3,105.42,443200.0,75.5379,75.5594,75.3876,75.4735,443200.0
2009-12-29 12:00:00,105.42,105.49,105.32,105.39,377600.0,75.4735,75.5236,75.4019,75.452,377600.0
2009-12-29 13:00:00,105.39,105.49,105.36,105.47,192900.0,75.452,75.5236,75.4305,75.5093,192900.0
2009-12-29 14:00:00,105.48,105.5,105.41,105.42,278000.0,75.5164,75.5307,75.4663,75.4735,278000.0
2009-12-29 15:00:00,105.43,105.57,105.25,105.26,748100.0,75.4806,75.5809,75.3518,75.3589,748100.0
2009-12-29 16:00:00,105.27,105.31,105.2,105.3,41000.0,75.3661,75.3947,75.316,75.3876,41000.0
2009-12-30 09:30:00,104.93,105.3,104.88,105.26,903400.0,75.1227,75.3876,75.0869,75.3589,903400.0
2009-12-30 10:00:00,105.25,105.33,105.06,105.14,501400.0,75.3518,75.409,75.2157,75.273,501400.0
2009-12-30 11:00:00,105.16,105.27,105.02,105.25,441000.0,75.2873,75.3661,75.1871,75.3518,441000.0
2009-12-30 12:00:00,105.26,105.32,105.12,105.15,160000.0,75.3589,75.4019,75.2587,75.2802,160000.0
2009-12-30 13:00:00,105.16,105.25,105.07,105.15,141600.0,75.2873,75.3518,75.2229,75.2802,141600.0
2009-12-30 14:00:00,105.14,105.24,105.14,105.21,145300.0,75.273,75.3446,75.273,75.3231,145300.0
2009-12-30 15:00:00,105.21,105.3,105.09,105.23,595500.0,75.3231,75.3876,75.2372,75.3374,595500.0
2009-12-31 09:30:00,105.34,105.39,105.17,105.18,374700.0,75.4162,75.452,75.2945,75.3016,374700.0
2009-12-31 10:00:00,105.18,105.18,104.91,104.99,794600.0,75.3016,75.3016,75.1083,75.1656,794600.0
2009-12-31 11:00:00,104.99,105.01,104.67,104.68,647900.0,75.1656,75.1799,74.9365,74.9437,647900.0
2009-12-31 12:00:00,104.67,104.85,104.67,104.8,450100.0,74.9365,75.0654,74.9365,75.0296,450100.0
2009-12-31 13:00:00,104.8,104.86,104.7,104.78,352600.0,75.0296,75.0725,74.958,75.0153,352600.0
2009-12-31 14:00:00,104.78,104.82,104.71,104.82,422900.0,75.0153,75.0439,74.9652,75.0439,422900.0
2009-12-31 15:00:00,104.83,104.86,104.03,104.06,1853600.0,75.0511,75.0725,74.4783,74.4998,1853600.0
2010-01-04 09:30:00,104.84,105.36,104.76,105.33,1712700.0,75.0582,75.4305,75.001,75.409,1712700.0
2010-01-04 10:00:00,105.34,105.6,105.28,105.53,2317400.0,75.4162,75.6023,75.3732,75.5522,2317400.0
2010-01-04 11:00:00,105.53,105.8,105.52,105.7,698900.0,75.5522,75.7455,75.5451,75.6739,698900.0
2010-01-04 12:00:00,105.71,105.76,105.66,105.74,398900.0,75.6811,75.7169,75.6453,75.7026,398900.0
2010-01-04 13:00:00,105.73,105.82,105.65,105.69,419600.0,75.6954,75.7598,75.6381,75.6668,419600.0
2010-01-04 14:00:00,105.69,105.87,105.68,105.75,404500.0,75.6668,75.7956,75.6596,75.7097,404500.0
2010-01-04 15:00:00,105.75,105.81,105.59,105.66,1023500.0,75.7097,75.7527,75.5952,75.6453,1023500.0
2010-01-05 09:30:00,105.62,105.67,104.97,105.06,1002100.0,75.6167,75.6525,75.1513,75.2157,1002100.0
2010-01-05 10:00:00,105.06,105.64,104.97,105.55,1400900.0,75.2157,75.631,75.1513,75.5665,1400900.0
2010-01-05 11:00:00,105.55,105.59,105.23,105.31,744600.0,75.5665,75.5952,75.3374,75.3947,744600.0
2010-01-05 12:00:00,105.31,105.45,105.27,105.33,406600.0,75.3947,75.4949,75.3661,75.409,406600.0
2010-01-05 13:00:00,105.33,105.37,105.14,105.26,480900.0,75.409,75.4377,75.273,75.3589,480900.0
2010-01-05 14:00:00,105.26,105.28,105.04,105.26,543700.0,75.3589,75.3732,75.2014,75.3589,543700.0
2010-01-05 15:00:00,105.26,105.57,105.25,105.49,1575900.0,75.3589,75.5809,75.3518,75.5236,1575900.0
2010-01-05 16:00:00,105.46,105.6,105.46,105.6,228600.0,75.5021,75.6023,75.5021,75.6023,228600.0
2010-01-06 09:30:00,105.5,105.67,105.36,105.55,1326100.0,75.5307,75.6525,75.4305,75.5665,1326100.0
2010-01-06 10:00:00,105.53,105.84,105.49,105.77,1333800.0,75.5522,75.7742,75.5236,75.724,1333800.0
2010-01-06 11:00:00,105.78,105.85,105.65,105.66,774600.0,75.7312,75.7813,75.6381,75.6453,774600.0
2010-01-06 12:00:00,105.66,105.7,105.46,105.57,456700.0,75.6453,75.6739,75.5021,75.5809,456700.0
2010-01-06 13:00:00,105.59,105.64,105.47,105.57,443900.0,75.5952,75.631,75.5093,75.5809,443900.0
2010-01-06 14:00:00,105.58,105.81,105.57,105.74,754000.0,75.588,75.7527,75.5809,75.7026,754000.0
2010-01-06 15:00:00,105.74,105.78,105.48,105.58,1535100.0,75.7026,75.7312,75.5164,75.588,1535100.0
2010-01-07 09:30:00,105.36,105.53,104.95,104.99,892900.0,75.4305,75.5522,75.137,75.1656,892900.0
2010-01-07 10:00:00,104.99,105.81,104.98,105.7,1359200.0,75.1656,75.7527,75.1585,75.6739,1359200.0
2010-01-07 11:00:00,105.7,105.73,105.55,105.65,512100.0,75.6739,75.6954,75.5665,75.6381,512100.0
2010-01-07 12:00:00,105.65,105.81,105.61,105.68,479000.0,75.6381,75.7527,75.6095,75.6596,479000.0
2010-01-07 13:00:00,105.69,105.8,105.61,105.72,476000.0,75.6668,75.7455,75.6095,75.6882,476000.0
2010-01-07 14:00:00,105.73,106.01,105.68,105.92,1067800.0,75.6954,75.8959,75.6596,75.8314,1067800.0
2010-01-07 15:00:00,105.92,106.02,105.66,105.95,1344300.0,75.8314,75.903,75.6453,75.8529,1344300.0
2010-01-08 09:30:00,105.67,105.81,105.44,105.74,883600.0,75.6525,75.7527,75.4878,75.7026,883600.0
2010-01-08 10:00:00,105.73,105.8,105.57,105.74,938700.0,75.6954,75.7455,75.5809,75.7026,938700.0
2010-01-08 11:00:00,105.74,105.81,105.64,105.77,486500.0,75.7026,75.7527,75.631,75.724,486500.0
2010-01-08 12:00:00,105.76,105.81,105.69,105.7,282300.0,75.7169,75.7527,75.6668,75.6739,282300.0
2010-01-08 13:00:00,105.68,105.83,105.63,105.65,454600.0,75.6596,75.767,75.6238,75.6381,454600.0
2010-01-08 14:00:00,105.65,105.72,105.61,105.67,519400.0,75.6381,75.6882,75.6095,75.6525,519400.0
2010-01-08 15:00:00,105.66,106.09,105.64,106.07,834400.0,75.6453,75.9531,75.631,75.9388,834400.0
2010-01-11 09:30:00,106.4,106.48,105.99,106.01,1208200.0,76.1751,76.2324,75.8816,75.8959,1208200.0
2010-01-11 10:00:00,106.02,106.21,105.82,106.21,1263800.0,75.903,76.0391,75.7598,76.0391,1263800.0
2010-01-11 11:00:00,106.19,106.25,105.96,106.25,731900.0,76.0247,76.0677,75.8601,76.0677,731900.0
2010-01-11 12:00:00,106.25,106.28,106.08,106.19,572300.0,76.0677,76.0892,75.946,76.0247,572300.0
2010-01-11 13:00:00,106.19,106.34,106.14,106.29,413400.0,76.0247,76.1321,75.9889,76.0963,413400.0
2010-01-11 14:00:00,106.29,106.39,106.24,106.36,510200.0,76.0963,76.1679,76.0605,76.1464,510200.0
2010-01-11 15:00:00,106.35,106.66,106.34,106.52,1840100.0,76.1393,76.3612,76.1321,76.261,1840100.0
2010-01-12 09:30:00,105.83,106.31,105.81,106.31,1620800.0,75.767,76.1106,75.7527,76.1106,1620800.0
2010-01-12 10:00:00,106.31,106.42,106.17,106.29,1397800.0,76.1106,76.1894,76.0104,76.0963,1397800.0
2010-01-12 11:00:00,106.29,106.33,106.08,106.15,588400.0,76.0963,76.125,75.946,75.9961,588400.0
2010-01-12 12:00:00,106.15,106.15,105.58,105.68,1387900.0,75.9961,75.9961,75.588,75.6596,1387900.0
2010-01-12 13:00:00,105.69,105.94,105.61,105.92,1245800.0,75.6668,75.8458,75.6095,75.8314,1245800.0
2010-01-12 14:00:00,105.91,106.12,105.78,106.07,882500.0,75.8243,75.9746,75.7312,75.9388,882500.0
2010-01-12 15:00:00,106.06,106.19,105.8,106.15,1485200.0,75.9317,76.0247,75.7455,75.9961,1485200.0
2010-01-12 16:00:00,106.13,106.37,106.13,106.31,116500.0,75.9818,76.1536,75.9818,76.1106,116500.0
2010-01-13 09:30:00,106.32,106.58,106.32,106.41,1303100.0,76.1178,76.3039,76.1178,76.1822,1303100.0
2010-01-13 10:00:00,106.42,106.45,106.04,106.26,2008800.0,76.1894,76.2109,75.9173,76.0749,2008800.0
2010-01-13 11:00:00,106.26,106.51,106.19,106.45,1185300.0,76.0749,76.2538,76.0247,76.2109,1185300.0
2010-01-13 12:00:00,106.45,106.79,106.44,106.62,950500.0,76.2109,76.4543,76.2037,76.3326,950500.0
2010-01-13 13:00:00,106.62,106.68,106.49,106.5,638400.0,76.3326,76.3755,76.2395,76.2467,638400.0
2010-01-13 14:00:00,106.51,106.78,106.51,106.76,688600.0,76.2538,76.4471,76.2538,76.4328,688600.0
2010-01-13 15:00:00,106.77,106.99,106.67,106.75,1498400.0,76.44,76.5975,76.3684,76.4257,1498400.0
2010-01-14 09:30:00,106.64,106.84,106.58,106.78,870900.0,76.3469,76.4901,76.3039,76.4471,870900.0
2010-01-14 10:00:00,106.78,107.04,106.73,106.74,1468700.0,76.4471,76.6333,76.4113,76.4185,1468700.0
2010-01-14 11:00:00,106.75,106.94,106.66,106.83,1331100.0,76.4257,76.5617,76.3612,76.4829,1331100.0
2010-01-14 12:00:00,106.82,106.99,106.8,106.95,641500.0,76.4758,76.5975,76.4615,76.5688,641500.0
2010-01-14 13:00:00,106.95,107.06,106.89,106.94,638900.0,76.5688,76.6476,76.5259,76.5617,638900.0
2010-01-14 14:00:00,106.96,107.11,106.92,107.02,641800.0,76.576,76.6834,76.5474,76.619,641800.0
2010-01-14 15:00:00,107.02,107.15,106.97,107.03,1061800.0,76.619,76.712,76.5832,76.6261,1061800.0
2010-01-15 09:30:00,106.94,106.98,106.32,106.44,3586700.0,76.5617,76.5903,76.1178,76.2037,3586700.0
2010-01-15 10:00:00,106.44,106.55,105.85,105.98,3094700.0,76.2037,76.2825,75.7813,75.8744,3094700.0
2010-01-15 11:00:00,105.99,106.09,105.8,105.81,1131700.0,75.8816,75.9531,75.7455,75.7527,1131700.0
2010-01-15 12:00:00,105.82,105.98,105.54,105.65,1469300.0,75.7598,75.8744,75.5594,75.6381,1469300.0
2010-01-15 13:00:00,105.66,105.81,105.54,105.78,591000.0,75.6453,75.7527,75.5594,75.7312,591000.0
2010-01-15 14:00:00,105.77,105.84,105.65,105.77,901600.0,75.724,75.7742,75.6381,75.724,901600.0
2010-01-15 15:00:00,105.77,106.08,105.76,106.02,1941700.0,75.724,75.946,75.7169,75.903,1941700.0
2010-01-19 09:30:00,105.9,106.57,105.86,106.45,1997400.0,75.8171,76.2968,75.7885,76.2109,1997400.0
2010-01-19 10:00:00,106.46,106.89,106.41,106.79,2389500.0,76.218,76.5259,76.1822,76.4543,2389500.0
2010-01-19 11:00:00,106.81,106.82,106.7,106.73,1186200.0,76.4686,76.4758,76.3899,76.4113,1186200.0
2010-01-19 12:00:00,106.74,107.1,106.74,107.03,858900.0,76.4185,76.6762,76.4185,76.6261,858900.0
2010-01-19 13:00:00,107.02,107.09,106.95,107.09,505500.0,76.619,76.6691,76.5688,76.6691,505500.0
2010-01-19 14:00:00,107.09,107.13,106.99,107.04,823200.0,76.6691,76.6977,76.5975,76.6333,823200.0
2010-01-19 15:00:00,107.04,107.22,106.94,107.15,1450000.0,76.6333,76.7621,76.5617,76.712,1450000.0
2010-01-19 16:00:00,107.17,107.3,107.06,107.11,162200.0,76.7263,76.8194,76.6476,76.6834,162200.0
2010-01-20 09:30:00,106.5,106.54,105.81,105.98,2261300.0,76.2467,76.2753,75.7527,75.8744,2261300.0
2010-01-20 10:00:00,105.97,106.01,105.4,105.42,2651800.0,75.8672,75.8959,75.4592,75.4735,2651800.0
2010-01-20 11:00:00,105.42,105.46,105.13,105.28,1839200.0,75.4735,75.5021,75.2658,75.3732,1839200.0
2010-01-20 12:00:00,105.27,105.49,105.19,105.34,987000.0,75.3661,75.5236,75.3088,75.4162,987000.0
2010-01-20 13:00:00,105.29,105.6,105.13,105.55,1022700.0,75.3804,75.6023,75.2658,75.5665,1022700.0
2010-01-20 14:00:00,105.55,105.89,105.54,105.87,1008800.0,75.5665,75.81,75.5594,75.7956,1008800.0
2010-01-20 15:00:00,105.87,106.11,105.77,106.0,1717000.0,75.7956,75.9675,75.724,75.8887,1717000.0
2010-01-21 09:30:00,105.96,106.11,105.59,105.69,1653200.0,75.8601,75.9675,75.5952,75.6668,1653200.0
2010-01-21 10:00:00,105.7,105.9,104.45,104.64,5394100.0,75.6739,75.8171,74.779,74.915,5394100.0
2010-01-21 11:00:00,104.63,104.68,103.71,103.92,3840700.0,74.9079,74.9437,74.2492,74.3996,3840700.0
2010-01-21 12:00:00,103.92,104.26,103.74,103.88,2236100.0,74.3996,74.643,74.2707,74.3709,2236100.0
2010-01-21 13:00:00,103.9,104.15,103.71,104.09,1700800.0,74.3853,74.5642,74.2492,74.5213,1700800.0
2010-01-21 14:00:00,104.1,104.31,103.78,104.1,2210900.0,74.5284,74.6788,74.2993,74.5284,2210900.0
2010-01-21 15:00:00,104.1,104.22,103.73,103.77,4320000.0,74.5284,74.6144,74.2635,74.2922,4320000.0
2010-01-22 09:30:00,103.38,103.7,103.09,103.55,4947400.0,74.013,74.2421,73.8053,74.1347,4947400.0
2010-01-22 10:00:00,103.55,103.72,102.92,103.65,4576800.0,74.1347,74.2564,73.6836,74.2063,4576800.0
2010-01-22 11:00:00,103.64,103.86,103.37,103.46,2002500.0,74.1991,74.3566,74.0058,74.0702,2002500.0
2010-01-22 12:00:00,103.45,103.64,103.3,103.35,1194300.0,74.0631,74.1991,73.9557,73.9915,1194300.0
2010-01-22 13:00:00,103.34,103.38,102.85,102.99,1230200.0,73.9843,74.013,73.6335,73.7338,1230200.0
2010-01-22 14:00:00,102.99,103.11,102.41,102.41,2572900.0,73.7338,73.8197,73.3185,73.3185,2572900.0
2010-01-22 15:00:00,102.41,102.63,101.55,101.64,7011200.0,73.3185,73.476,72.7028,72.7672,7011200.0
2010-01-25 09:30:00,102.39,102.52,102.22,102.39,2137700.0,73.3042,73.3973,73.1825,73.3042,2137700.0
2010-01-25 10:00:00,102.37,102.51,101.94,102.21,2916200.0,73.2899,73.3901,72.982,73.1753,2916200.0
2010-01-25 11:00:00,102.21,102.25,101.67,102.0,4080900.0,73.1753,73.204,72.7887,73.025,4080900.0
2010-01-25 12:00:00,102.0,102.39,102.0,102.3,1446000.0,73.025,73.3042,73.025,73.2398,1446000.0
2010-01-25 13:00:00,102.3,102.39,102.08,102.21,556000.0,73.2398,73.3042,73.0823,73.1753,556000.0
2010-01-25 14:00:00,102.19,102.47,102.18,102.46,896700.0,73.161,73.3615,73.1539,73.3543,896700.0
2010-01-25 15:00:00,102.47,102.48,101.89,101.94,1371500.0,73.3615,73.3686,72.9462,72.982,1371500.0
2010-01-26 09:30:00,101.66,103.06,101.48,101.75,2371000.0,72.7816,73.7839,72.6527,72.846,2371000.0
2010-01-26 10:00:00,101.78,102.4,101.66,102.14,3207700.0,72.8675,73.3114,72.7816,73.1252,3207700.0
2010-01-26 11:00:00,102.13,102.59,102.11,102.48,1424700.0,73.1181,73.4474,73.1037,73.3686,1424700.0
2010-01-26 12:00:00,102.48,102.8,102.44,102.78,905500.0,73.3686,73.5977,73.34,73.5834,905500.0
2010-01-26 13:00:00,102.78,102.79,102.54,102.78,550600.0,73.5834,73.5906,73.4116,73.5834,550600.0
2010-01-26 14:00:00,102.78,102.8,102.25,102.54,4381600.0,73.5834,73.5977,73.204,73.4116,4381600.0
2010-01-26 15:00:00,102.53,102.55,101.74,101.87,3756900.0,73.4044,73.4187,72.8388,72.9319,3756900.0
2010-01-26 16:00:00,101.88,101.92,101.73,101.8,222600.0,72.9391,72.9677,72.8317,72.8818,222600.0
2010-01-27 09:30:00,101.67,102.0,101.51,101.79,2835600.0,72.7887,73.025,72.6742,72.8746,2835600.0
2010-01-27 10:00:00,101.76,101.85,101.23,101.74,4063600.0,72.8532,72.9176,72.4737,72.8388,4063600.0
2010-01-27 11:00:00,101.73,101.8,101.44,101.68,1031600.0,72.8317,72.8818,72.6241,72.7959,1031600.0
2010-01-27 12:00:00,101.68,101.76,101.37,101.44,790800.0,72.7959,72.8532,72.5739,72.6241,790800.0
2010-01-27 13:00:00,101.45,101.52,101.32,101.41,979200.0,72.6312,72.6813,72.5382,72.6026,979200.0
2010-01-27 14:00:00,101.42,102.13,100.99,102.01,3024100.0,72.6097,73.1181,72.3019,73.0321,3024100.0
2010-01-27 15:00:00,102.0,102.51,101.52,102.33,2902500.0,73.025,73.3901,72.6813,73.2612,2902500.0
2010-01-28 09:30:00,102.55,102.62,101.84,102.08,1634900.0,73.4187,73.4689,72.9104,73.0823,1634900.0
2010-01-28 10:00:00,102.07,102.07,101.22,101.35,2561300.0,73.0751,73.0751,72.4666,72.5596,2561300.0
2010-01-28 11:00:00,101.35,101.38,100.51,100.9,2633000.0,72.5596,72.5811,71.9582,72.2375,2633000.0
2010-01-28 12:00:00,100.89,101.08,100.69,101.08,1024100.0,72.2303,72.3663,72.0871,72.3663,1024100.0
2010-01-28 13:00:00,101.09,101.51,101.01,101.27,1145700.0,72.3735,72.6742,72.3162,72.5024,1145700.0
2010-01-28 14:00:00,101.27,101.47,100.91,101.33,1337800.0,72.5024,72.6455,72.2446,72.5453,1337800.0
2010-01-28 15:00:00,101.31,101.85,101.13,101.16,2570600.0,72.531,72.9176,72.4021,72.4236,2570600.0
2010-01-29 09:30:00,101.56,101.98,101.34,101.86,1871300.0,72.71,73.0107,72.5525,72.9248,1871300.0
2010-01-29 10:00:00,101.89,102.36,101.62,101.96,1983500.0,72.9462,73.2827,72.7529,72.9963,1983500.0
2010-01-29 11:00:00,101.95,102.0,101.22,101.23,2120800.0,72.9892,73.025,72.4666,72.4737,2120800.0
2010-01-29 12:00:00,101.22,101.69,101.06,101.68,1218100.0,72.4666,72.803,72.352,72.7959,1218100.0
2010-01-29 13:00:00,101.68,101.74,101.14,101.29,793600.0,72.7959,72.8388,72.4093,72.5167,793600.0
2010-01-29 14:00:00,101.31,101.47,100.74,100.99,1713600.0,72.531,72.6455,72.1229,72.3019,1713600.0
2010-01-29 15:00:00,100.98,101.06,100.41,100.56,4178700.0,72.2947,72.352,71.8867,71.994,4178700.0
2010-02-01 09:30:00,101.21,101.49,101.07,101.32,1277300.0,72.4594,72.6599,72.3592,72.5382,1277300.0
2010-02-01 10:00:00,101.34,102.35,101.12,101.27,2104200.0,72.5525,73.2756,72.395,72.5024,2104200.0
2010-02-01 11:00:00,101.27,101.72,101.23,101.36,936200.0,72.5024,72.8245,72.4737,72.5668,936200.0
2010-02-01 12:00:00,101.36,101.69,101.3,101.61,767700.0,72.5668,72.803,72.5238,72.7458,767700.0
2010-02-01 13:00:00,101.62,101.83,101.53,101.66,995100.0,72.7529,72.9033,72.6885,72.7816,995100.0
2010-02-01 14:00:00,101.67,101.8,101.47,101.63,1017400.0,72.7887,72.8818,72.6455,72.7601,1017400.0
2010-02-01 15:00:00,101.67,101.86,101.51,101.81,2507100.0,72.7887,72.9248,72.6742,72.889,2507100.0
2010-02-02 09:30:00,101.95,102.1,101.73,101.82,1452100.0,72.9892,73.0966,72.8317,72.8961,1452100.0
2010-02-02 10:00:00,101.84,102.61,101.68,102.5,2150400.0,72.9104,73.4617,72.7959,73.383,2150400.0
2010-02-02 11:00:00,102.53,102.54,102.28,102.45,1032900.0,73.4044,73.4116,73.2254,73.3472,1032900.0
2010-02-02 12:00:00,102.45,102.72,102.37,102.7,785100.0,73.3472,73.5405,73.2899,73.5261,785100.0
2010-02-02 13:00:00,102.71,102.94,102.54,102.88,806900.0,73.5333,73.698,73.4116,73.655,806900.0
2010-02-02 14:00:00,102.9,102.92,102.64,102.79,844700.0,73.6693,73.6836,73.4832,73.5906,844700.0
2010-02-02 15:00:00,102.8,103.1,102.69,102.91,1556400.0,73.5977,73.8125,73.519,73.6765,1556400.0
2010-02-02 16:00:00,102.91,102.94,102.7,102.74,31400.0,73.6765,73.698,73.5261,73.5548,31400.0
2010-02-03 09:30:00,102.62,103.06,102.52,103.03,1032600.0,73.4689,73.7839,73.3973,73.7624,1032600.0
2010-02-03 10:00:00,103.02,103.02,102.4,102.68,1288700.0,73.7552,73.7552,73.3114,73.5118,1288700.0
2010-02-03 11:00:00,102.67,102.82,102.36,102.37,987100.0,73.5047,73.612,73.2827,73.2899,987100.0
2010-02-03 12:00:00,102.37,102.73,102.34,102.66,656600.0,73.2899,73.5476,73.2684,73.4975,656600.0
2010-02-03 13:00:00,102.67,103.01,102.65,102.83,606200.0,73.5047,73.7481,73.4903,73.6192,606200.0
2010-02-03 14:00:00,102.84,102.9,102.58,102.74,543400.0,73.6264,73.6693,73.4402,73.5548,543400.0
2010-02-03 15:00:00,102.74,102.97,102.6,102.68,1138200.0,73.5548,73.7194,73.4545,73.5118,1138200.0
2010-02-04 09:30:00,101.95,102.07,101.15,101.21,1987700.0,72.9892,73.0751,72.4164,72.4594,1987700.0
2010-02-04 10:00:00,101.23,101.42,100.72,100.76,2860400.0,72.4737,72.6097,72.1086,72.1372,2860400.0
2010-02-04 11:00:00,100.73,101.02,100.41,100.74,1914400.0,72.1158,72.3234,71.8867,72.1229,1914400.0
2010-02-04 12:00:00,100.74,100.79,100.35,100.58,1308500.0,72.1229,72.1587,71.8437,72.0084,1308500.0
2010-02-04 13:00:00,100.59,100.68,100.33,100.39,1315600.0,72.0155,72.08,71.8294,71.8723,1315600.0
2010-02-04 14:00:00,100.41,100.77,100.32,100.63,1838400.0,71.8867,72.1444,71.8222,72.0442,1838400.0
2010-02-04 15:00:00,100.62,100.66,100.01,100.05,3803000.0,72.037,72.0656,71.6003,71.6289,3803000.0
2010-02-05 09:30:00,100.14,100.34,99.5,99.61,3760500.0,71.6934,71.8365,71.2352,71.3139,3760500.0
2010-02-05 10:00:00,99.58,100.18,99.3,99.89,2962800.0,71.2924,71.722,71.092,71.5144,2962800.0
2010-02-05 11:00:00,99.88,99.93,99.18,99.43,2235600.0,71.5072,71.543,71.0061,71.185,2235600.0
2010-02-05 12:00:00,99.44,99.74,99.31,99.57,1690300.0,71.1922,71.407,71.0991,71.2853,1690300.0
2010-02-05 13:00:00,99.57,99.58,98.36,98.43,3242400.0,71.2853,71.2924,70.419,70.4691,3242400.0
2010-02-05 14:00:00,98.43,99.02,98.43,98.91,3439900.0,70.4691,70.8915,70.4691,70.8128,3439900.0
2010-02-05 15:00:00,98.91,100.22,98.91,100.13,6362600.0,70.8128,71.7506,70.8128,71.6862,6362600.0
2010-02-08 09:30:00,100.0,100.0,99.43,99.77,1837800.0,71.5931,71.5931,71.185,71.4285,1837800.0
2010-02-08 10:00:00,99.78,100.12,99.7,100.1,2276600.0,71.4356,71.679,71.3783,71.6647,2276600.0
2010-02-08 11:00:00,100.11,100.38,100.03,100.12,1342300.0,71.6719,71.8652,71.6146,71.679,1342300.0
2010-02-08 12:00:00,100.13,100.25,99.94,100.15,726800.0,71.6862,71.7721,71.5502,71.7005,726800.0
2010-02-08 13:00:00,100.15,100.18,99.67,99.77,1233400.0,71.7005,71.722,71.3569,71.4285,1233400.0
2010-02-08 14:00:00,99.78,100.0,99.67,99.79,961800.0,71.4356,71.5931,71.3569,71.4428,961800.0
2010-02-08 15:00:00,99.79,99.84,99.12,99.21,2149600.0,71.4428,71.4786,70.9631,71.0275,2149600.0
2010-02-09 09:30:00,100.19,100.52,100.14,100.37,1868900.0,71.7291,71.9654,71.6934,71.858,1868900.0
2010-02-09 10:00:00,100.37,100.82,100.23,100.31,1964100.0,71.858,72.1802,71.7578,71.8151,1964100.0
2010-02-09 11:00:00,100.31,101.04,99.84,100.78,4291100.0,71.8151,72.3377,71.4786,72.1515,4291100.0
2010-02-09 12:00:00,100.78,101.49,100.62,101.02,4571400.0,72.1515,72.6599,72.037,72.3234,4571400.0
2010-02-09 13:00:00,101.02,101.22,100.89,101.06,1538800.0,72.3234,72.4666,72.2303,72.352,1538800.0
2010-02-09 14:00:00,101.07,101.13,100.68,100.77,1599900.0,72.3592,72.4021,72.08,72.1444,1599900.0
2010-02-09 15:00:00,100.77,101.18,100.52,100.65,2952000.0,72.1444,72.4379,71.9654,72.0585,2952000.0
2010-02-09 16:00:00,100.64,100.66,100.51,100.51,75600.0,72.0513,72.0656,71.9582,71.9582,75600.0
2010-02-10 09:30:00,100.55,100.89,100.36,100.58,1320800.0,71.9869,72.2303,71.8509,72.0084,1320800.0
2010-02-10 10:00:00,100.61,100.61,99.75,100.15,2298700.0,72.0298,72.0298,71.4141,71.7005,2298700.0
2010-02-10 11:00:00,100.15,100.5,100.0,100.29,1386400.0,71.7005,71.9511,71.5931,71.8007,1386400.0
2010-02-10 12:00:00,100.28,100.83,100.17,100.61,1755500.0,71.7936,72.1873,71.7148,72.0298,1755500.0
2010-02-10 13:00:00,100.61,100.97,100.57,100.7,1362600.0,72.0298,72.2876,72.0012,72.0943,1362600.0
2010-02-10 14:00:00,100.71,100.85,100.42,100.54,975900.0,72.1014,72.2017,71.8938,71.9797,975900.0
2010-02-10 15:00:00,100.53,100.77,100.31,100.48,1809000.0,71.9726,72.1444,71.8151,71.9368,1809000.0
2010-02-11 09:30:00,100.42,100.47,99.87,100.3,1562000.0,71.8938,71.9296,71.5001,71.8079,1562000.0
2010-02-11 10:00:00,100.31,100.73,100.11,100.27,1647300.0,71.8151,72.1158,71.6719,71.7864,1647300.0
2010-02-11 11:00:00,100.28,101.52,100.24,101.36,2077500.0,71.7936,72.6813,71.7649,72.5668,2077500.0
2010-02-11 12:00:00,101.37,101.56,101.29,101.37,635900.0,72.5739,72.71,72.5167,72.5739,635900.0
2010-02-11 13:00:00,101.38,101.75,101.26,101.5,1100100.0,72.5811,72.846,72.4952,72.667,1100100.0
2010-02-11 14:00:00,101.49,101.72,101.44,101.55,1110400.0,72.6599,72.8245,72.6241,72.7028,1110400.0
2010-02-11 15:00:00,101.57,101.68,101.35,101.55,1444900.0,72.7171,72.7959,72.5596,72.7028,1444900.0
2010-02-12 09:30:00,100.53,100.6,100.08,100.35,2130500.0,71.9726,72.0227,71.6504,71.8437,2130500.0
2010-02-12 10:00:00,100.35,100.56,99.99,100.34,2480100.0,71.8437,71.994,71.586,71.8365,2480100.0
2010-02-12 11:00:00,100.33,100.61,100.2,100.54,1042400.0,71.8294,72.0298,71.7363,71.9797,1042400.0
2010-02-12 12:00:00,100.55,101.34,100.55,101.09,2221500.0,71.9869,72.5525,71.9869,72.3735,2221500.0
2010-02-12 13:00:00,101.09,101.09,100.45,100.71,1709200.0,72.3735,72.3735,71.9153,72.1014,1709200.0
2010-02-12 14:00:00,100.7,101.37,100.66,100.99,1774800.0,72.0943,72.5739,72.0656,72.3019,1774800.0
2010-02-12 15:00:00,100.98,101.32,100.63,101.31,1730000.0,72.2947,72.5382,72.0442,72.531,1730000.0
2010-02-16 09:30:00,102.01,102.05,101.59,101.83,1185900.0,73.0321,73.0608,72.7315,72.9033,1185900.0
2010-02-16 10:00:00,101.81,102.28,101.69,102.12,1646500.0,72.889,73.2254,72.803,73.1109,1646500.0
2010-02-16 11:00:00,102.13,102.46,102.03,102.37,847100.0,73.1181,73.3543,73.0465,73.2899,847100.0
2010-02-16 12:00:00,102.38,102.47,102.31,102.38,508100.0,73.297,73.3615,73.2469,73.297,508100.0
2010-02-16 13:00:00,102.39,102.5,102.26,102.41,591200.0,73.3042,73.383,73.2111,73.3185,591200.0
2010-02-16 14:00:00,102.41,102.53,102.27,102.49,1033900.0,73.3185,73.4044,73.2183,73.3758,1033900.0
2010-02-16 15:00:00,102.48,102.97,102.47,102.83,2405900.0,73.3686,73.7194,73.3615,73.6192,2405900.0
2010-02-16 16:00:00,102.81,102.83,102.77,102.81,46000.0,73.6049,73.6192,73.5763,73.6049,46000.0
2010-02-17 09:30:00,103.16,103.39,103.06,103.24,1257500.0,73.8555,74.0201,73.7839,73.9127,1257500.0
2010-02-17 10:00:00,103.24,103.44,103.07,103.19,1682500.0,73.9127,74.0559,73.791,73.8769,1682500.0
2010-02-17 11:00:00,103.18,103.24,102.95,103.15,1147900.0,73.8698,73.9127,73.7051,73.8483,1147900.0
2010-02-17 12:00:00,103.14,103.35,103.14,103.28,989800.0,73.8411,73.9915,73.8411,73.9414,989800.0
2010-02-17 13:00:00,103.29,103.36,103.15,103.22,596900.0,73.9485,73.9987,73.8483,73.8984,596900.0
2010-02-17 14:00:00,103.23,103.32,103.02,103.3,1344600.0,73.9056,73.97,73.7552,73.9557,1344600.0
2010-02-17 15:00:00,103.29,103.43,103.23,103.33,1473600.0,73.9485,74.0488,73.9056,73.9772,1473600.0
2010-02-18 09:30:00,103.17,103.75,103.16,103.64,1160800.0,73.8626,74.2779,73.8555,74.1991,1160800.0
2010-02-18 10:00:00,103.64,103.83,103.34,103.56,1770200.0,74.1991,74.3351,73.9843,74.1418,1770200.0
2010-02-18 11:00:00,103.56,103.64,103.41,103.55,895600.0,74.1418,74.1991,74.0344,74.1347,895600.0
2010-02-18 12:00:00,103.56,103.63,103.45,103.51,605100.0,74.1418,74.192,74.0631,74.106,605100.0
2010-02-18 13:00:00,103.51,103.78,103.49,103.72,591000.0,74.106,74.2993,74.0917,74.2564,591000.0
2010-02-18 14:00:00,103.72,104.17,103.67,104.15,1245200.0,74.2564,74.5786,74.2206,74.5642,1245200.0
2010-02-18 15:00:00,104.15,104.3,104.04,104.17,1861100.0,74.5642,74.6716,74.4855,74.5786,1861100.0
2010-02-19 09:30:00,103.7,103.92,103.48,103.48,1358500.0,74.4312,74.5891,74.2733,74.2733,1358500.0
2010-02-19 10:00:00,103.49,103.95,103.42,103.84,1485400.0,74.2805,74.6107,74.2303,74.5317,1485400.0
2010-02-19 11:00:00,103.84,104.27,103.81,104.25,1441300.0,74.5317,74.8404,74.5102,74.826,1441300.0
2010-02-19 12:00:00,104.25,104.39,104.21,104.32,914100.0,74.826,74.9265,74.7973,74.8762,914100.0
2010-02-19 13:00:00,104.33,104.33,104.0,104.04,683200.0,74.8834,74.8834,74.6466,74.6753,683200.0
2010-02-19 14:00:00,104.03,104.16,103.93,104.07,624100.0,74.6681,74.7614,74.5963,74.6968,624100.0
2010-02-19 15:00:00,104.06,104.23,103.82,104.0,1615400.0,74.6896,74.8116,74.5174,74.6466,1615400.0
2010-02-22 09:30:00,104.38,104.38,103.89,104.07,971600.0,74.9193,74.9193,74.5676,74.6968,971600.0
2010-02-22 10:00:00,104.09,104.18,103.75,103.92,1421000.0,74.7112,74.7758,74.4671,74.5891,1421000.0
2010-02-22 11:00:00,103.93,104.01,103.78,103.87,595700.0,74.5963,74.6537,74.4887,74.5533,595700.0
2010-02-22 12:00:00,103.87,104.03,103.79,103.98,255000.0,74.5533,74.6681,74.4958,74.6322,255000.0
2010-02-22 13:00:00,104.01,104.07,103.86,103.93,359200.0,74.6537,74.6968,74.5461,74.5963,359200.0
2010-02-22 14:00:00,103.94,104.17,103.94,104.13,415300.0,74.6035,74.7686,74.6035,74.7399,415300.0
2010-02-22 15:00:00,104.11,104.21,103.71,103.82,1053800.0,74.7255,74.7973,74.4384,74.5174,1053800.0
2010-02-23 09:30:00,103.61,104.14,103.53,103.99,1261500.0,74.3666,74.7471,74.3092,74.6394,1261500.0
2010-02-23 10:00:00,103.99,104.02,102.97,103.2,3667300.0,74.6394,74.6609,73.9073,74.0724,3667300.0
2010-02-23 11:00:00,103.21,103.3,103.02,103.16,1170700.0,74.0795,74.1441,73.9432,74.0437,1170700.0
2010-02-23 12:00:00,103.15,103.18,102.8,103.0,970100.0,74.0365,74.058,73.7853,73.9288,970100.0
2010-02-23 13:00:00,103.02,103.11,102.77,102.82,633200.0,73.9432,74.0078,73.7637,73.7996,633200.0
2010-02-23 14:00:00,102.82,103.1,102.69,103.02,996400.0,73.7996,74.0006,73.7063,73.9432,996400.0
2010-02-23 15:00:00,103.03,103.21,102.78,102.85,1778400.0,73.9503,74.0795,73.7709,73.8211,1778400.0
2010-02-23 16:00:00,102.86,103.18,102.82,103.18,155900.0,73.8283,74.058,73.7996,74.058,155900.0
2010-02-24 09:30:00,103.18,103.61,103.17,103.5,1128400.0,74.058,74.3666,74.0508,74.2877,1128400.0
2010-02-24 10:00:00,103.5,103.95,102.99,103.83,3434700.0,74.2877,74.6107,73.9216,74.5245,3434700.0
2010-02-24 11:00:00,103.83,103.95,103.59,103.7,1389100.0,74.5245,74.6107,74.3523,74.4312,1389100.0
2010-02-24 12:00:00,103.7,103.83,103.6,103.68,484800.0,74.4312,74.5245,74.3595,74.4169,484800.0
2010-02-24 13:00:00,103.68,103.94,103.62,103.8,383400.0,74.4169,74.6035,74.3738,74.503,383400.0
2010-02-24 14:00:00,103.81,103.81,103.36,103.49,847900.0,74.5102,74.5102,74.1872,74.2805,847900.0
2010-02-24 15:00:00,103.5,103.82,103.46,103.71,902400.0,74.2877,74.5174,74.259,74.4384,902400.0
2010-02-25 09:30:00,102.25,102.41,101.99,102.24,1357400.0,73.3905,73.5053,73.2039,73.3833,1357400.0
2010-02-25 10:00:00,102.23,102.33,102.04,102.19,1218600.0,73.3761,73.4479,73.2398,73.3474,1218600.0
2010-02-25 11:00:00,102.2,102.29,101.92,102.04,975300.0,73.3546,73.4192,73.1536,73.2398,975300.0
2010-02-25 12:00:00,102.04,102.39,101.99,102.24,739100.0,73.2398,73.491,73.2039,73.3833,739100.0
2010-02-25 13:00:00,102.25,102.79,102.17,102.79,728700.0,73.3905,73.7781,73.3331,73.7781,728700.0
2010-02-25 14:00:00,102.79,102.97,102.74,102.91,1712600.0,73.7781,73.9073,73.7422,73.8642,1712600.0
2010-02-25 15:00:00,102.91,103.34,102.83,103.31,2882700.0,73.8642,74.1728,73.8068,74.1513,2882700.0
2010-02-26 09:30:00,103.35,103.42,103.02,103.16,965000.0,74.18,74.2303,73.9432,74.0437,965000.0
2010-02-26 10:00:00,103.16,103.61,102.78,103.36,2261900.0,74.0437,74.3666,73.7709,74.1872,2261900.0
2010-02-26 11:00:00,103.37,103.56,103.29,103.37,704600.0,74.1944,74.3308,74.137,74.1944,704600.0
2010-02-26 12:00:00,103.37,103.37,103.08,103.2,558300.0,74.1944,74.1944,73.9862,74.0724,558300.0
2010-02-26 13:00:00,103.21,103.5,103.17,103.45,570500.0,74.0795,74.2877,74.0508,74.2518,570500.0
2010-02-26 14:00:00,103.45,103.53,103.31,103.52,426600.0,74.2518,74.3092,74.1513,74.302,426600.0
2010-02-26 15:00:00,103.52,103.59,103.29,103.29,1274900.0,74.302,74.3523,74.137,74.137,1274900.0
2010-03-01 09:30:00,103.67,103.9,103.65,103.69,679900.0,74.4097,74.5748,74.3954,74.4241,679900.0
2010-03-01 10:00:00,103.7,104.08,103.58,103.97,1600900.0,74.4312,74.704,74.3451,74.625,1600900.0
2010-03-01 11:00:00,103.98,104.2,103.97,104.09,843100.0,74.6322,74.7901,74.625,74.7112,843100.0
2010-03-01 12:00:00,104.1,104.18,103.9,103.97,417300.0,74.7183,74.7758,74.5748,74.625,417300.0
2010-03-01 13:00:00,103.97,104.11,103.87,104.09,448600.0,74.625,74.7255,74.5533,74.7112,448600.0
2010-03-01 14:00:00,104.09,104.19,103.95,104.01,499300.0,74.7112,74.7829,74.6107,74.6537,499300.0
2010-03-01 15:00:00,104.01,104.1,103.9,104.04,772000.0,74.6537,74.7183,74.5748,74.6753,772000.0
2010-03-02 09:30:00,104.43,104.64,104.32,104.4,813400.0,74.9552,75.1059,74.8762,74.9337,813400.0
2010-03-02 10:00:00,104.41,104.5,104.13,104.42,1161200.0,74.9408,75.0054,74.7399,74.948,1161200.0
2010-03-02 11:00:00,104.43,104.58,104.4,104.5,568000.0,74.9552,75.0629,74.9337,75.0054,568000.0
2010-03-02 12:00:00,104.49,104.56,104.3,104.41,466800.0,74.9983,75.0485,74.8619,74.9408,466800.0
2010-03-02 13:00:00,104.44,104.56,104.4,104.51,304200.0,74.9624,75.0485,74.9337,75.0126,304200.0
2010-03-02 14:00:00,104.51,104.58,104.11,104.15,997100.0,75.0126,75.0629,74.7255,74.7542,997100.0
2010-03-02 15:00:00,104.15,104.27,103.95,104.03,1180300.0,74.7542,74.8404,74.6107,74.6681,1180300.0
2010-03-03 09:30:00,104.35,104.53,104.2,104.45,598900.0,74.8978,75.027,74.7901,74.9696,598900.0
2010-03-03 10:00:00,104.48,104.73,104.36,104.63,1206300.0,74.9911,75.1705,74.905,75.0988,1206300.0
2010-03-03 11:00:00,104.65,104.77,104.55,104.56,703300.0,75.1131,75.1992,75.0413,75.0485,703300.0
2010-03-03 12:00:00,104.56,104.57,104.31,104.35,492300.0,75.0485,75.0557,74.8691,74.8978,492300.0
2010-03-03 13:00:00,104.34,104.5,104.3,104.41,360800.0,74.8906,75.0054,74.8619,74.9408,360800.0
2010-03-03 14:00:00,104.41,104.45,103.83,103.98,954400.0,74.9408,74.9696,74.5245,74.6322,954400.0
2010-03-03 15:00:00,103.97,104.23,103.94,104.05,1078800.0,74.625,74.8116,74.6035,74.6825,1078800.0
2010-03-04 09:30:00,104.23,104.56,104.2,104.45,516100.0,74.8116,75.0485,74.7901,74.9696,516100.0
2010-03-04 10:00:00,104.45,104.52,103.96,104.1,1454600.0,74.9696,75.0198,74.6179,74.7183,1454600.0
2010-03-04 11:00:00,104.09,104.29,104.08,104.22,823500.0,74.7112,74.8547,74.704,74.8045,823500.0
2010-03-04 12:00:00,104.23,104.28,104.14,104.22,449400.0,74.8116,74.8475,74.7471,74.8045,449400.0
2010-03-04 13:00:00,104.22,104.37,104.08,104.23,706800.0,74.8045,74.9121,74.704,74.8116,706800.0
2010-03-04 14:00:00,104.22,104.38,104.18,104.33,374500.0,74.8045,74.9193,74.7758,74.8834,374500.0
2010-03-04 15:00:00,104.33,104.57,104.24,104.5,1097300.0,74.8834,75.0557,74.8188,75.0054,1097300.0
2010-03-05 09:30:00,104.99,105.26,104.87,105.18,1095700.0,75.3571,75.5509,75.271,75.4935,1095700.0
2010-03-05 10:00:00,105.18,105.47,105.08,105.4,1159800.0,75.4935,75.7017,75.4217,75.6514,1159800.0
2010-03-05 11:00:00,105.42,105.48,105.31,105.32,706000.0,75.6658,75.7088,75.5868,75.594,706000.0
2010-03-05 12:00:00,105.31,105.37,105.28,105.36,464200.0,75.5868,75.6299,75.5653,75.6227,464200.0
2010-03-05 13:00:00,105.35,105.4,105.3,105.37,496600.0,75.6155,75.6514,75.5796,75.6299,496600.0
2010-03-05 14:00:00,105.38,105.58,105.28,105.58,1091500.0,75.6371,75.7806,75.5653,75.7806,1091500.0
2010-03-05 15:00:00,105.59,105.77,105.55,105.76,1411700.0,75.7878,75.917,75.7591,75.9098,1411700.0
2010-03-08 09:30:00,105.72,105.96,105.64,105.65,738900.0,75.8811,76.0534,75.8237,75.8309,738900.0
2010-03-08 10:00:00,105.67,105.85,105.65,105.79,1208200.0,75.8452,75.9744,75.8309,75.9313,1208200.0
2010-03-08 11:00:00,105.79,105.81,105.54,105.55,750200.0,75.9313,75.9457,75.7519,75.7591,750200.0
2010-03-08 12:00:00,105.54,105.67,105.5,105.63,863700.0,75.7519,75.8452,75.7232,75.8165,863700.0
2010-03-08 13:00:00,105.63,105.79,105.63,105.74,498100.0,75.8165,75.9313,75.8165,75.8955,498100.0
2010-03-08 14:00:00,105.75,105.78,105.63,105.68,504000.0,75.9026,75.9242,75.8165,75.8524,504000.0
2010-03-08 15:00:00,105.68,105.73,105.57,105.6,954900.0,75.8524,75.8883,75.7734,75.795,954900.0
2010-03-09 09:30:00,105.44,105.73,105.41,105.69,621300.0,75.6801,75.8883,75.6586,75.8596,621300.0
2010-03-09 10:00:00,105.69,105.89,105.6,105.85,1221800.0,75.8596,76.0031,75.795,75.9744,1221800.0
2010-03-09 11:00:00,105.83,105.96,105.67,105.93,783100.0,75.9601,76.0534,75.8452,76.0318,783100.0
2010-03-09 12:00:00,105.93,106.17,105.89,106.17,603700.0,76.0318,76.2041,76.0031,76.2041,603700.0
2010-03-09 13:00:00,106.17,106.23,106.01,106.05,736800.0,76.2041,76.2472,76.0893,76.118,736800.0
2010-03-09 14:00:00,106.06,106.16,105.81,105.84,971200.0,76.1251,76.1969,75.9457,75.9672,971200.0
2010-03-09 15:00:00,105.85,105.91,105.48,105.76,3032900.0,75.9744,76.0175,75.7088,75.9098,3032900.0
2010-03-10 09:30:00,105.81,106.04,105.75,105.86,795000.0,75.9457,76.1108,75.9026,75.9816,795000.0
2010-03-10 10:00:00,105.85,106.14,105.85,106.0,1101600.0,75.9744,76.1826,75.9744,76.0821,1101600.0
2010-03-10 11:00:00,105.98,106.11,105.79,105.92,1220200.0,76.0677,76.161,75.9313,76.0247,1220200.0
2010-03-10 12:00:00,105.9,105.93,105.38,105.7,1353900.0,76.0103,76.0318,75.6371,75.8668,1353900.0
2010-03-10 13:00:00,105.69,105.83,105.6,105.65,695000.0,75.8596,75.9601,75.795,75.8309,695000.0
2010-03-10 14:00:00,105.64,105.99,105.6,105.81,727800.0,75.8237,76.0749,75.795,75.9457,727800.0
2010-03-10 15:00:00,105.83,105.97,105.57,105.79,1216200.0,75.9601,76.0605,75.7734,75.9313,1216200.0
2010-03-11 09:30:00,105.61,105.72,105.24,105.31,913000.0,75.8022,75.8811,75.5366,75.5868,913000.0
2010-03-11 10:00:00,105.31,105.95,105.3,105.85,1090400.0,75.5868,76.0462,75.5796,75.9744,1090400.0
2010-03-11 11:00:00,105.85,105.88,105.71,105.85,730200.0,75.9744,75.9959,75.8739,75.9744,730200.0
2010-03-11 12:00:00,105.85,105.87,105.6,105.76,1124100.0,75.9744,75.9888,75.795,75.9098,1124100.0
2010-03-11 13:00:00,105.77,105.93,105.72,105.75,429100.0,75.917,76.0318,75.8811,75.9026,429100.0
2010-03-11 14:00:00,105.75,105.9,105.68,105.81,758300.0,75.9026,76.0103,75.8524,75.9457,758300.0
2010-03-11 15:00:00,105.81,106.29,105.81,106.27,1650900.0,75.9457,76.2902,75.9457,76.2759,1650900.0
2010-03-12 09:30:00,106.64,106.68,106.39,106.51,1181900.0,76.5414,76.5702,76.362,76.4481,1181900.0
2010-03-12 10:00:00,106.52,106.53,106.13,106.27,2183700.0,76.4553,76.4625,76.1754,76.2759,2183700.0
2010-03-12 11:00:00,106.27,106.51,106.22,106.3,991200.0,76.2759,76.4481,76.24,76.2974,991200.0
2010-03-12 12:00:00,106.28,106.37,106.15,106.28,742800.0,76.283,76.3476,76.1897,76.283,742800.0
2010-03-12 13:00:00,106.29,106.42,106.28,106.4,326100.0,76.2902,76.3835,76.283,76.3692,326100.0
2010-03-12 14:00:00,106.41,106.47,106.24,106.36,803600.0,76.3764,76.4194,76.2543,76.3405,803600.0
2010-03-12 15:00:00,106.36,106.46,106.19,106.41,1270300.0,76.3405,76.4122,76.2185,76.3764,1270300.0
2010-03-15 09:30:00,106.3,106.56,106.26,106.28,789700.0,76.2974,76.484,76.2687,76.283,789700.0
2010-03-15 10:00:00,106.27,106.46,106.21,106.3,1229700.0,76.2759,76.4122,76.2328,76.2974,1229700.0
2010-03-15 11:00:00,106.31,106.34,105.87,106.07,1284700.0,76.3046,76.3261,75.9888,76.1323,1284700.0
2010-03-15 12:00:00,106.06,106.24,105.98,106.18,680800.0,76.1251,76.2543,76.0677,76.2113,680800.0
2010-03-15 13:00:00,106.18,106.25,106.15,106.17,410400.0,76.2113,76.2615,76.1897,76.2041,410400.0
2010-03-15 14:00:00,106.18,106.31,106.0,106.24,644700.0,76.2113,76.3046,76.0821,76.2543,644700.0
2010-03-15 15:00:00,106.25,106.63,106.23,106.59,1506800.0,76.2615,76.5343,76.2472,76.5056,1506800.0
2010-03-16 09:30:00,106.77,106.79,106.41,106.63,509800.0,76.6347,76.6491,76.3764,76.5343,509800.0
2010-03-16 10:00:00,106.63,106.94,106.51,106.9,891000.0,76.5343,76.7568,76.4481,76.7281,891000.0
2010-03-16 11:00:00,106.9,107.01,106.84,106.88,1146100.0,76.7281,76.807,76.685,76.7137,1146100.0
2010-03-16 12:00:00,106.87,106.9,106.76,106.79,285900.0,76.7065,76.7281,76.6276,76.6491,285900.0
2010-03-16 13:00:00,106.79,106.82,106.63,106.69,392000.0,76.6491,76.6706,76.5343,76.5773,392000.0
2010-03-16 14:00:00,106.68,107.0,106.59,106.87,1830100.0,76.5702,76.7998,76.5056,76.7065,1830100.0
2010-03-16 15:00:00,106.87,107.12,106.79,107.03,1527100.0,76.7065,76.886,76.6491,76.8214,1527100.0
2010-03-17 09:30:00,107.31,107.47,107.23,107.45,686400.0,77.0223,77.1372,76.9649,77.1228,686400.0
2010-03-17 10:00:00,107.45,107.5,107.28,107.44,1119700.0,77.1228,77.1587,77.0008,77.1156,1119700.0
2010-03-17 11:00:00,107.45,107.59,107.37,107.47,1089700.0,77.1228,77.2233,77.0654,77.1372,1089700.0
2010-03-17 12:00:00,107.48,107.54,107.42,107.52,347300.0,77.1444,77.1874,77.1013,77.1731,347300.0
2010-03-17 13:00:00,107.54,107.87,107.52,107.78,991300.0,77.1874,77.4243,77.1731,77.3597,991300.0
2010-03-17 14:00:00,107.79,107.85,107.47,107.47,810600.0,77.3669,77.4099,77.1372,77.1372,810600.0
2010-03-17 15:00:00,107.46,107.58,107.26,107.54,1723500.0,77.13,77.2161,76.9864,77.1874,1723500.0
2010-03-18 09:30:00,107.53,107.78,107.5,107.76,918000.0,77.1802,77.3597,77.1587,77.3453,918000.0
2010-03-18 10:00:00,107.75,107.86,107.56,107.78,1020200.0,77.3381,77.4171,77.2018,77.3597,1020200.0
2010-03-18 11:00:00,107.78,107.88,107.51,107.56,1148200.0,77.3597,77.4315,77.1659,77.2018,1148200.0
2010-03-18 12:00:00,107.55,107.68,107.46,107.68,708500.0,77.1946,77.2879,77.13,77.2879,708500.0
2010-03-18 13:00:00,107.67,107.93,107.67,107.85,642700.0,77.2807,77.4673,77.2807,77.4099,642700.0
2010-03-18 14:00:00,107.84,107.97,107.72,107.83,792400.0,77.4027,77.4961,77.3166,77.3956,792400.0
2010-03-18 15:00:00,107.83,108.03,107.79,107.96,1429500.0,77.3956,77.5391,77.3669,77.4889,1429500.0
2010-03-19 09:30:00,108.15,108.17,107.73,107.85,1904900.0,77.7748,77.7891,77.4727,77.559,1904900.0
2010-03-19 10:00:00,107.85,107.89,107.37,107.44,2259100.0,77.559,77.5878,77.2138,77.2642,2259100.0
2010-03-19 11:00:00,107.44,107.47,107.08,107.28,1515800.0,77.2642,77.2857,77.0053,77.1491,1515800.0
2010-03-19 12:00:00,107.28,107.34,107.13,107.14,690200.0,77.1491,77.1923,77.0412,77.0484,690200.0
2010-03-19 13:00:00,107.17,107.26,106.99,107.21,880700.0,77.07,77.1347,76.9406,77.0988,880700.0
2010-03-19 14:00:00,107.22,107.41,107.16,107.2,1003200.0,77.106,77.2426,77.0628,77.0916,1003200.0
2010-03-19 15:00:00,107.19,107.36,106.92,107.36,2137200.0,77.0844,77.2066,76.8902,77.2066,2137200.0
2010-03-22 09:30:00,106.95,107.48,106.92,107.38,1281100.0,76.9118,77.2929,76.8902,77.221,1281100.0
2010-03-22 10:00:00,107.39,107.91,107.34,107.78,1652500.0,77.2282,77.6022,77.1923,77.5087,1652500.0
2010-03-22 11:00:00,107.78,107.94,107.62,107.76,1105100.0,77.5087,77.6237,77.3936,77.4943,1105100.0
2010-03-22 12:00:00,107.75,107.89,107.63,107.77,1385300.0,77.4871,77.5878,77.4008,77.5015,1385300.0
2010-03-22 13:00:00,107.77,108.02,107.76,107.89,713300.0,77.5015,77.6813,77.4943,77.5878,713300.0
2010-03-22 14:00:00,107.89,108.07,107.8,107.95,982000.0,77.5878,77.7172,77.5231,77.6309,982000.0
2010-03-22 15:00:00,107.96,108.07,107.78,107.81,1190600.0,77.6381,77.7172,77.5087,77.5302,1190600.0
2010-03-23 09:30:00,108.03,108.11,107.84,108.06,577900.0,77.6885,77.746,77.5518,77.71,577900.0
2010-03-23 10:00:00,108.04,108.34,107.99,108.04,1731600.0,77.6956,77.9114,77.6597,77.6956,1731600.0
2010-03-23 11:00:00,108.03,108.24,107.89,108.22,1086800.0,77.6885,77.8395,77.5878,77.8251,1086800.0
2010-03-23 12:00:00,108.21,108.33,108.16,108.26,783200.0,77.8179,77.9042,77.7819,77.8539,783200.0
2010-03-23 13:00:00,108.27,108.41,108.19,108.2,654200.0,77.861,77.9617,77.8035,77.8107,654200.0
2010-03-23 14:00:00,108.19,108.46,108.19,108.46,512000.0,77.8035,77.9977,77.8035,77.9977,512000.0
2010-03-23 15:00:00,108.45,108.92,108.4,108.85,2382100.0,77.9905,78.3285,77.9545,78.2781,2382100.0
2010-03-24 09:30:00,108.52,108.72,108.45,108.62,879200.0,78.0408,78.1847,77.9905,78.1127,879200.0
2010-03-24 10:00:00,108.61,108.81,108.49,108.62,1340300.0,78.1056,78.2494,78.0193,78.1127,1340300.0
2010-03-24 11:00:00,108.63,108.7,108.24,108.56,1146800.0,78.1199,78.1703,77.8395,78.0696,1146800.0
2010-03-24 12:00:00,108.55,108.75,108.55,108.63,592800.0,78.0624,78.2062,78.0624,78.1199,592800.0
2010-03-24 13:00:00,108.64,108.64,108.22,108.39,822800.0,78.1271,78.1271,77.8251,77.9473,822800.0
2010-03-24 14:00:00,108.38,108.54,108.3,108.35,628300.0,77.9402,78.0552,77.8826,77.9186,628300.0
2010-03-24 15:00:00,108.34,108.59,108.25,108.36,1382800.0,77.9114,78.0912,77.8467,77.9258,1382800.0
2010-03-25 09:30:00,108.99,109.08,108.86,109.0,1126000.0,78.3788,78.4436,78.2853,78.386,1126000.0
2010-03-25 10:00:00,109.0,109.13,108.8,108.98,1430600.0,78.386,78.4795,78.2422,78.3716,1430600.0
2010-03-25 11:00:00,108.98,109.39,108.97,109.32,1474400.0,78.3716,78.6665,78.3644,78.6161,1474400.0
2010-03-25 12:00:00,109.32,109.48,109.17,109.41,502300.0,78.6161,78.7312,78.5083,78.6809,502300.0
2010-03-25 13:00:00,109.41,109.53,109.07,109.17,1124500.0,78.6809,78.7672,78.4364,78.5083,1124500.0
2010-03-25 14:00:00,109.17,109.24,108.76,108.95,1004200.0,78.5083,78.5586,78.2134,78.3501,1004200.0
2010-03-25 15:00:00,108.96,109.17,108.32,108.43,2026700.0,78.3573,78.5083,77.897,77.9761,2026700.0
2010-03-26 09:30:00,108.6,108.84,108.49,108.73,799500.0,78.0984,78.271,78.0193,78.1919,799500.0
2010-03-26 10:00:00,108.73,109.03,108.73,108.9,1138000.0,78.1919,78.4076,78.1919,78.3141,1138000.0
2010-03-26 11:00:00,108.91,109.07,108.83,108.86,506500.0,78.3213,78.4364,78.2638,78.2853,506500.0
2010-03-26 12:00:00,108.86,108.94,108.34,108.47,1204400.0,78.2853,78.3429,77.9114,78.0049,1204400.0
2010-03-26 13:00:00,108.44,108.56,108.13,108.41,1358500.0,77.9833,78.0696,77.7604,77.9617,1358500.0
2010-03-26 14:00:00,108.41,108.67,108.25,108.43,1187300.0,77.9617,78.1487,77.8467,77.9761,1187300.0
2010-03-26 15:00:00,108.43,108.54,108.3,108.45,1909000.0,77.9761,78.0552,77.8826,77.9905,1909000.0
2010-03-29 09:30:00,108.79,109.08,108.78,108.8,793700.0,78.235,78.4436,78.2278,78.2422,793700.0
2010-03-29 10:00:00,108.81,108.96,108.67,108.94,1121700.0,78.2494,78.3573,78.1487,78.3429,1121700.0
2010-03-29 11:00:00,108.94,109.16,108.93,109.0,516800.0,78.3429,78.5011,78.3357,78.386,516800.0
2010-03-29 12:00:00,109.01,109.04,108.8,108.82,381900.0,78.3932,78.4148,78.2422,78.2566,381900.0
2010-03-29 13:00:00,108.81,109.0,108.8,108.91,472000.0,78.2494,78.386,78.2422,78.3213,472000.0
2010-03-29 14:00:00,108.89,108.99,108.79,108.98,965200.0,78.3069,78.3788,78.235,78.3716,965200.0
2010-03-29 15:00:00,108.99,109.04,108.86,108.94,865800.0,78.3788,78.4148,78.2853,78.3429,865800.0
2010-03-30 09:30:00,109.01,109.33,109.0,109.25,1112600.0,78.3932,78.6233,78.386,78.5658,1112600.0
2010-03-30 10:00:00,109.29,109.38,109.01,109.14,1246500.0,78.5946,78.6593,78.3932,78.4867,1246500.0
2010-03-30 11:00:00,109.15,109.15,108.67,108.94,1281100.0,78.4939,78.4939,78.1487,78.3429,1281100.0
2010-03-30 12:00:00,108.95,109.08,108.9,109.02,390700.0,78.3501,78.4436,78.3141,78.4004,390700.0
2010-03-30 13:00:00,109.0,109.01,108.8,108.93,318000.0,78.386,78.3932,78.2422,78.3357,318000.0
2010-03-30 14:00:00,108.93,109.17,108.89,109.1,473400.0,78.3357,78.5083,78.3069,78.4579,473400.0
2010-03-30 15:00:00,109.11,109.24,109.01,109.09,759200.0,78.4651,78.5586,78.3932,78.4507,759200.0
2010-03-31 09:30:00,108.82,108.92,108.32,108.54,1005900.0,78.2566,78.3285,77.897,78.0552,1005900.0
2010-03-31 10:00:00,108.58,109.0,108.51,108.84,1157400.0,78.084,78.386,78.0336,78.271,1157400.0
2010-03-31 11:00:00,108.85,108.97,108.67,108.93,786500.0,78.2781,78.3644,78.1487,78.3357,786500.0
2010-03-31 12:00:00,108.91,109.04,108.81,108.91,505500.0,78.3213,78.4148,78.2494,78.3213,505500.0
2010-03-31 13:00:00,108.92,108.97,108.83,108.93,182600.0,78.3285,78.3644,78.2638,78.3357,182600.0
2010-03-31 14:00:00,108.94,109.02,108.59,108.63,613600.0,78.3429,78.4004,78.0912,78.1199,613600.0
2010-03-31 15:00:00,108.63,108.64,108.35,108.61,1610600.0,78.1199,78.1271,77.9186,78.1056,1610600.0
2010-04-01 09:30:00,109.24,109.49,109.24,109.41,2368800.0,78.5586,78.7384,78.5586,78.6809,2368800.0
2010-04-01 10:00:00,109.41,109.58,109.17,109.23,1980100.0,78.6809,78.8031,78.5083,78.5514,1980100.0
2010-04-01 11:00:00,109.23,109.4,109.13,109.31,861700.0,78.5514,78.6737,78.4795,78.609,861700.0
2010-04-01 12:00:00,109.3,109.35,109.2,109.31,477700.0,78.6018,78.6377,78.5298,78.609,477700.0
2010-04-01 13:00:00,109.32,109.34,108.98,109.04,903900.0,78.6161,78.6305,78.3716,78.4148,903900.0
2010-04-01 14:00:00,109.03,109.14,108.66,108.86,1553100.0,78.4076,78.4867,78.1415,78.2853,1553100.0
2010-04-01 15:00:00,108.85,109.29,108.78,109.27,1576100.0,78.2781,78.5946,78.2278,78.5802,1576100.0
2010-04-05 09:30:00,109.59,109.64,109.25,109.58,767800.0,78.8103,78.8463,78.5658,78.8031,767800.0
2010-04-05 10:00:00,109.58,109.88,109.53,109.81,1115400.0,78.8031,79.0189,78.7672,78.9685,1115400.0
2010-04-05 11:00:00,109.82,109.85,109.7,109.79,437100.0,78.9757,78.9973,78.8894,78.9541,437100.0
2010-04-05 12:00:00,109.79,109.8,109.66,109.69,276700.0,78.9541,78.9613,78.8607,78.8822,276700.0
2010-04-05 13:00:00,109.69,109.74,109.52,109.57,353100.0,78.8822,78.9182,78.76,78.7959,353100.0
2010-04-05 14:00:00,109.58,109.78,109.58,109.63,417400.0,78.8031,78.9469,78.8031,78.8391,417400.0
2010-04-05 15:00:00,109.64,109.75,109.57,109.73,742500.0,78.8463,78.9254,78.7959,78.911,742500.0
2010-04-06 09:30:00,109.45,109.5,109.28,109.46,752500.0,78.7096,78.7456,78.5874,78.7168,752500.0
2010-04-06 10:00:00,109.46,109.57,109.37,109.55,701000.0,78.7168,78.7959,78.6521,78.7815,701000.0
2010-04-06 11:00:00,109.56,109.72,109.5,109.59,747200.0,78.7887,78.9038,78.7456,78.8103,747200.0
2010-04-06 12:00:00,109.6,109.66,109.52,109.59,196400.0,78.8175,78.8607,78.76,78.8103,196400.0
2010-04-06 13:00:00,109.59,109.67,109.55,109.55,274200.0,78.8103,78.8678,78.7815,78.7815,274200.0
2010-04-06 14:00:00,109.56,109.87,109.56,109.8,693500.0,78.7887,79.0117,78.7887,78.9613,693500.0
2010-04-06 15:00:00,109.79,109.83,109.63,109.7,885900.0,78.9541,78.9829,78.8391,78.8894,885900.0
2010-04-07 09:30:00,109.55,109.64,109.36,109.49,749700.0,78.7815,78.8463,78.6449,78.7384,749700.0
2010-04-07 10:00:00,109.5,109.58,109.03,109.17,2499200.0,78.7456,78.8031,78.4076,78.5083,2499200.0
2010-04-07 11:00:00,109.17,109.55,109.05,109.5,1643700.0,78.5083,78.7815,78.422,78.7456,1643700.0
2010-04-07 12:00:00,109.49,109.54,109.33,109.44,769100.0,78.7384,78.7744,78.6233,78.7024,769100.0
2010-04-07 13:00:00,109.45,109.7,109.42,109.5,1006300.0,78.7096,78.8894,78.6881,78.7456,1006300.0
2010-04-07 14:00:00,109.5,109.52,108.91,108.97,1408000.0,78.7456,78.76,78.3213,78.3644,1408000.0
2010-04-07 15:00:00,108.97,109.07,108.52,109.05,2565900.0,78.3644,78.4364,78.0408,78.422,2565900.0
2010-04-08 09:30:00,108.7,108.76,108.5,108.61,1513600.0,78.1703,78.2134,78.0265,78.1056,1513600.0
2010-04-08 10:00:00,108.61,108.87,108.54,108.76,1200500.0,78.1056,78.2925,78.0552,78.2134,1200500.0
2010-04-08 11:00:00,108.76,109.06,108.74,109.06,757500.0,78.2134,78.4292,78.199,78.4292,757500.0
2010-04-08 12:00:00,109.06,109.34,108.96,109.33,1001600.0,78.4292,78.6305,78.3573,78.6233,1001600.0
2010-04-08 13:00:00,109.33,109.5,109.33,109.38,1282400.0,78.6233,78.7456,78.6233,78.6593,1282400.0
2010-04-08 14:00:00,109.37,109.57,109.34,109.51,757700.0,78.6521,78.7959,78.6305,78.7528,757700.0
2010-04-08 15:00:00,109.52,109.56,109.33,109.36,1193400.0,78.76,78.7887,78.6233,78.6449,1193400.0
2010-04-09 09:30:00,109.52,109.69,109.41,109.67,1209100.0,78.76,78.8822,78.6809,78.8678,1209100.0
2010-04-09 10:00:00,109.67,109.84,109.41,109.61,1589900.0,78.8678,78.9901,78.6809,78.8247,1589900.0
2010-04-09 11:00:00,109.61,109.94,109.6,109.81,651600.0,78.8247,79.062,78.8175,78.9685,651600.0
2010-04-09 12:00:00,109.81,109.89,109.72,109.75,443700.0,78.9685,79.0261,78.9038,78.9254,443700.0
2010-04-09 13:00:00,109.76,109.77,109.59,109.62,391700.0,78.9326,78.9398,78.8103,78.8319,391700.0
2010-04-09 14:00:00,109.62,109.78,109.53,109.71,393700.0,78.8319,78.9469,78.7672,78.8966,393700.0
2010-04-09 15:00:00,109.72,110.08,109.63,110.02,1067900.0,78.9038,79.1627,78.8391,79.1195,1067900.0
2010-04-12 09:30:00,110.14,110.3,110.03,110.05,673400.0,79.2058,79.3209,79.1267,79.1411,673400.0
2010-04-12 10:00:00,110.03,110.29,110.01,110.28,616000.0,79.1267,79.3137,79.1123,79.3065,616000.0
2010-04-12 11:00:00,110.27,110.29,110.08,110.25,358100.0,79.2993,79.3137,79.1627,79.2849,358100.0
2010-04-12 12:00:00,110.25,110.29,110.19,110.27,316600.0,79.2849,79.3137,79.2418,79.2993,316600.0
2010-04-12 13:00:00,110.29,110.36,110.15,110.15,408900.0,79.3137,79.364,79.213,79.213,408900.0
2010-04-12 14:00:00,110.15,110.27,110.11,110.24,455300.0,79.213,79.2993,79.1843,79.2778,455300.0
2010-04-12 15:00:00,110.24,110.3,109.98,110.15,1367300.0,79.2778,79.3209,79.0908,79.213,1367300.0
2010-04-13 09:30:00,110.0,110.2,109.9,110.09,517000.0,79.1052,79.249,79.0332,79.1699,517000.0
2010-04-13 10:00:00,110.08,110.12,109.53,109.78,1927000.0,79.1627,79.1915,78.7672,78.9469,1927000.0
2010-04-13 11:00:00,109.77,110.06,109.77,110.02,490400.0,78.9398,79.1483,78.9398,79.1195,490400.0
2010-04-13 12:00:00,110.01,110.2,109.97,110.17,331200.0,79.1123,79.249,79.0836,79.2274,331200.0
2010-04-13 13:00:00,110.16,110.29,110.11,110.27,566800.0,79.2202,79.3137,79.1843,79.2993,566800.0
2010-04-13 14:00:00,110.27,110.29,110.15,110.21,587200.0,79.2993,79.3137,79.213,79.2562,587200.0
2010-04-13 15:00:00,110.21,110.44,110.17,110.26,973900.0,79.2562,79.4216,79.2274,79.2921,973900.0
2010-04-14 09:30:00,110.6,110.82,110.53,110.67,1231300.0,79.5366,79.6949,79.4863,79.587,1231300.0
2010-04-14 10:00:00,110.66,110.81,110.43,110.78,1643600.0,79.5798,79.6877,79.4144,79.6661,1643600.0
2010-04-14 11:00:00,110.77,110.88,110.71,110.73,640200.0,79.6589,79.738,79.6157,79.6301,640200.0
2010-04-14 12:00:00,110.74,110.91,110.72,110.89,504500.0,79.6373,79.7596,79.6229,79.7452,504500.0
2010-04-14 13:00:00,110.89,110.98,110.84,110.88,659000.0,79.7452,79.8099,79.7092,79.738,659000.0
2010-04-14 14:00:00,110.88,111.15,110.88,111.14,834000.0,79.738,79.9322,79.738,79.925,834000.0
2010-04-14 15:00:00,111.14,111.32,111.08,111.29,1545700.0,79.925,80.0544,79.8818,80.0328,1545700.0
2010-04-15 09:30:00,111.08,111.21,111.04,111.1,2048600.0,79.8818,79.9753,79.8531,79.8962,2048600.0
2010-04-15 10:00:00,111.1,111.42,111.04,111.39,1210500.0,79.8962,80.1263,79.8531,80.1048,1210500.0
2010-04-15 11:00:00,111.38,111.43,111.13,111.2,1049900.0,80.0976,80.1335,79.9178,79.9681,1049900.0
2010-04-15 12:00:00,111.2,111.35,111.08,111.35,768600.0,79.9681,80.076,79.8818,80.076,768600.0
2010-04-15 13:00:00,111.35,111.52,111.29,111.46,849400.0,80.076,80.1982,80.0328,80.1551,849400.0
2010-04-15 14:00:00,111.47,111.61,111.43,111.6,658400.0,80.1623,80.263,80.1335,80.2558,658400.0
2010-04-15 15:00:00,111.62,111.62,111.32,111.55,1247400.0,80.2702,80.2702,80.0544,80.2198,1247400.0
2010-04-16 09:30:00,111.25,111.4,111.0,111.11,1730100.0,80.0704,80.1783,79.8905,79.9696,1730100.0
2010-04-16 10:00:00,111.1,111.5,110.62,110.85,5407600.0,79.9624,80.2503,79.617,79.7825,5407600.0
2010-04-16 11:00:00,110.85,110.98,109.97,110.11,5968400.0,79.7825,79.8761,79.1491,79.2499,5968400.0
2010-04-16 12:00:00,110.11,110.17,109.7,110.04,2568100.0,79.2499,79.2931,78.9548,79.1995,2568100.0
2010-04-16 13:00:00,110.03,110.15,109.9,110.13,1365900.0,79.1923,79.2787,79.0987,79.2643,1365900.0
2010-04-16 14:00:00,110.11,110.53,110.1,110.22,1578800.0,79.2499,79.5522,79.2427,79.3291,1578800.0
2010-04-16 15:00:00,110.2,110.59,110.12,110.17,2935100.0,79.3147,79.5954,79.2571,79.2931,2935100.0
2010-04-19 09:30:00,109.86,110.48,109.86,110.32,1610900.0,79.07,79.5162,79.07,79.401,1610900.0
2010-04-19 10:00:00,110.34,110.56,110.12,110.23,2005900.0,79.4154,79.5738,79.2571,79.3363,2005900.0
2010-04-19 11:00:00,110.22,110.28,109.81,109.9,1290800.0,79.3291,79.3722,79.034,79.0987,1290800.0
2010-04-19 12:00:00,109.9,110.17,109.74,110.13,1041200.0,79.0987,79.2931,78.9836,79.2643,1041200.0
2010-04-19 13:00:00,110.11,110.22,109.97,110.0,642500.0,79.2499,79.3291,79.1491,79.1707,642500.0
2010-04-19 14:00:00,110.0,110.74,109.94,110.72,1892500.0,79.1707,79.7033,79.1275,79.6889,1892500.0
2010-04-19 15:00:00,110.73,110.91,110.63,110.86,1420600.0,79.6961,79.8257,79.6242,79.7897,1420600.0
2010-04-20 09:30:00,111.22,111.25,110.95,111.1,1514300.0,80.0488,80.0704,79.8545,79.9624,1514300.0
2010-04-20 10:00:00,111.11,111.15,110.78,111.03,1260000.0,79.9696,79.9984,79.7321,79.912,1260000.0
2010-04-20 11:00:00,111.04,111.28,111.03,111.22,1244200.0,79.9192,80.092,79.912,80.0488,1244200.0
2010-04-20 12:00:00,111.23,111.43,111.16,111.23,1476200.0,80.056,80.1999,80.0056,80.056,1476200.0
2010-04-20 13:00:00,111.24,111.29,111.18,111.21,626700.0,80.0632,80.0992,80.02,80.0416,626700.0
2010-04-20 14:00:00,111.21,111.29,111.08,111.27,985600.0,80.0416,80.0992,79.948,80.0848,985600.0
2010-04-20 15:00:00,111.28,111.32,111.09,111.14,1195000.0,80.092,80.1208,79.9552,79.9912,1195000.0
2010-04-21 09:30:00,111.15,111.48,111.13,111.44,987200.0,79.9984,80.2359,79.984,80.2071,987200.0
2010-04-21 10:00:00,111.45,111.5,111.16,111.3,1277700.0,80.2143,80.2503,80.0056,80.1064,1277700.0
2010-04-21 11:00:00,111.31,111.4,110.91,111.14,1316300.0,80.1136,80.1783,79.8257,79.9912,1316300.0
2010-04-21 12:00:00,111.13,111.37,111.08,111.2,565300.0,79.984,80.1568,79.948,80.0344,565300.0
2010-04-21 13:00:00,111.19,111.34,111.07,111.32,1551000.0,80.0272,80.1352,79.9408,80.1208,1551000.0
2010-04-21 14:00:00,111.32,111.33,110.69,110.9,1249600.0,80.1208,80.128,79.6673,79.8185,1249600.0
2010-04-21 15:00:00,110.91,111.25,110.89,111.19,1646900.0,79.8257,80.0704,79.8113,80.0272,1646900.0
2010-04-22 09:30:00,110.61,110.65,110.15,110.35,1677300.0,79.6098,79.6385,79.2787,79.4226,1677300.0
2010-04-22 10:00:00,110.34,110.76,110.23,110.5,2741500.0,79.4154,79.7177,79.3363,79.5306,2741500.0
2010-04-22 11:00:00,110.48,110.6,110.22,110.37,1078700.0,79.5162,79.6026,79.3291,79.437,1078700.0
2010-04-22 12:00:00,110.37,110.59,110.31,110.49,654800.0,79.437,79.5954,79.3938,79.5234,654800.0
2010-04-22 13:00:00,110.49,111.1,110.46,111.09,1030700.0,79.5234,79.9624,79.5018,79.9552,1030700.0
2010-04-22 14:00:00,111.09,111.22,110.93,110.99,881400.0,79.9552,80.0488,79.8401,79.8833,881400.0
2010-04-22 15:00:00,111.01,111.51,110.97,111.35,1478800.0,79.8977,80.2575,79.8689,80.1424,1478800.0
2010-04-23 09:30:00,111.3,111.41,111.05,111.37,1186600.0,80.1064,80.1855,79.9264,80.1568,1186600.0
2010-04-23 10:00:00,111.38,111.84,111.34,111.44,3505800.0,80.164,80.495,80.1352,80.2071,3505800.0
2010-04-23 11:00:00,111.44,111.5,111.13,111.32,1174600.0,80.2071,80.2503,79.984,80.1208,1174600.0
2010-04-23 12:00:00,111.32,111.59,111.32,111.59,651900.0,80.1208,80.3151,80.1208,80.3151,651900.0
2010-04-23 13:00:00,111.59,111.65,111.47,111.59,487100.0,80.3151,80.3583,80.2287,80.3151,487100.0
2010-04-23 14:00:00,111.59,111.81,111.53,111.78,795900.0,80.3151,80.4734,80.2719,80.4518,795900.0
2010-04-23 15:00:00,111.78,112.04,111.69,111.98,2485800.0,80.4518,80.639,80.3871,80.5958,2485800.0
2010-04-26 09:30:00,112.11,112.4,112.03,112.32,1134400.0,80.6894,80.8981,80.6318,80.8405,1134400.0
2010-04-26 10:00:00,112.32,112.48,112.24,112.42,1365300.0,80.8405,80.9557,80.7829,80.9125,1365300.0
2010-04-26 11:00:00,112.41,112.58,112.26,112.29,800900.0,80.9053,81.0276,80.7973,80.8189,800900.0
2010-04-26 12:00:00,112.28,112.39,112.22,112.35,597500.0,80.8117,80.8909,80.7685,80.8621,597500.0
2010-04-26 13:00:00,112.36,112.4,112.2,112.3,523000.0,80.8693,80.8981,80.7541,80.8261,523000.0
2010-04-26 14:00:00,112.3,112.4,112.2,112.2,1868500.0,80.8261,80.8981,80.7541,80.7541,1868500.0
2010-04-26 15:00:00,112.19,112.27,112.02,112.06,1518000.0,80.7469,80.8045,80.6246,80.6534,1518000.0
2010-04-27 09:30:00,111.76,112.05,111.7,112.02,984400.0,80.4375,80.6462,80.3943,80.6246,984400.0
2010-04-27 10:00:00,111.99,112.18,111.8,111.93,2527900.0,80.603,80.7397,80.4662,80.5598,2527900.0
2010-04-27 11:00:00,111.94,111.98,110.42,110.52,5215500.0,80.567,80.5958,79.473,79.545,5215500.0
2010-04-27 12:00:00,110.51,110.73,110.19,110.71,2060700.0,79.5378,79.6961,79.3075,79.6817,2060700.0
2010-04-27 13:00:00,110.71,111.11,110.66,110.93,1193100.0,79.6817,79.9696,79.6457,79.8401,1193100.0
2010-04-27 14:00:00,110.92,110.93,110.45,110.53,2649000.0,79.8329,79.8401,79.4946,79.5522,2649000.0
2010-04-27 15:00:00,110.54,110.86,109.73,109.88,4364800.0,79.5594,79.7897,78.9764,79.0844,4364800.0
2010-04-28 09:30:00,110.38,110.44,110.05,110.15,1480100.0,79.4442,79.4874,79.2067,79.2787,1480100.0
2010-04-28 10:00:00,110.14,110.35,109.93,110.34,2268400.0,79.2715,79.4226,79.1203,79.4154,2268400.0
2010-04-28 11:00:00,110.34,110.58,109.69,110.15,4293400.0,79.4154,79.5882,78.9476,79.2787,4293400.0
2010-04-28 12:00:00,110.15,110.47,109.89,110.42,1224300.0,79.2787,79.509,79.0916,79.473,1224300.0
2010-04-28 13:00:00,110.44,110.52,110.35,110.44,332800.0,79.4874,79.545,79.4226,79.4874,332800.0
2010-04-28 14:00:00,110.45,110.84,110.36,110.66,2873100.0,79.4946,79.7753,79.4298,79.6457,2873100.0
2010-04-28 15:00:00,110.68,110.77,110.18,110.52,1977200.0,79.6601,79.7249,79.3003,79.545,1977200.0
2010-04-29 09:30:00,110.94,111.33,110.92,111.12,1263600.0,79.8473,80.128,79.8329,79.9768,1263600.0
2010-04-29 10:00:00,111.11,111.72,111.04,111.62,1286700.0,79.9696,80.4087,79.9192,80.3367,1286700.0
2010-04-29 11:00:00,111.62,111.86,111.45,111.74,1122100.0,80.3367,80.5094,80.2143,80.4231,1122100.0
2010-04-29 12:00:00,111.75,112.0,111.62,111.92,900000.0,80.4303,80.6102,80.3367,80.5526,900000.0
2010-04-29 13:00:00,111.92,111.96,111.78,111.93,509900.0,80.5526,80.5814,80.4518,80.5598,509900.0
2010-04-29 14:00:00,111.95,111.96,111.65,111.73,922000.0,80.5742,80.5814,80.3583,80.4159,922000.0
2010-04-29 15:00:00,111.72,111.83,111.59,111.69,1245000.0,80.4087,80.4878,80.3151,80.3871,1245000.0
2010-04-30 09:30:00,111.81,112.0,111.61,111.61,1329600.0,80.4734,80.6102,80.3295,80.3295,1329600.0
2010-04-30 10:00:00,111.62,111.78,111.08,111.67,3443400.0,80.3367,80.4518,79.948,80.3727,3443400.0
2010-04-30 11:00:00,111.67,111.72,111.47,111.57,1225300.0,80.3727,80.4087,80.2287,80.3007,1225300.0
2010-04-30 12:00:00,111.59,111.6,110.59,110.67,1708900.0,80.3151,80.3223,79.5954,79.6529,1708900.0
2010-04-30 13:00:00,110.67,111.08,110.56,110.87,1444200.0,79.6529,79.948,79.5738,79.7969,1444200.0
2010-04-30 14:00:00,110.88,111.04,110.52,110.66,1320600.0,79.8041,79.9192,79.545,79.6457,1320600.0
2010-04-30 15:00:00,110.64,110.8,110.04,110.12,3406900.0,79.6314,79.7465,79.1995,79.2571,3406900.0
2010-05-03 09:30:00,110.57,110.99,110.57,110.98,1053800.0,79.581,79.8833,79.581,79.8761,1053800.0
2010-05-03 10:00:00,110.98,111.13,110.62,110.71,1320900.0,79.8761,79.984,79.617,79.6817,1320900.0
2010-05-03 11:00:00,110.71,111.12,110.68,111.03,757000.0,79.6817,79.9768,79.6601,79.912,757000.0
2010-05-03 12:00:00,111.04,111.67,110.97,111.67,1340300.0,79.9192,80.3727,79.8689,80.3727,1340300.0
2010-05-03 13:00:00,111.68,111.82,111.51,111.72,881800.0,80.3799,80.4806,80.2575,80.4087,881800.0
2010-05-03 14:00:00,111.74,111.8,111.6,111.75,632700.0,80.4231,80.4662,80.3223,80.4303,632700.0
2010-05-03 15:00:00,111.76,111.82,111.46,111.56,2041900.0,80.4375,80.4806,80.2215,80.2935,2041900.0
2010-05-04 09:30:00,110.51,110.54,109.82,110.09,3082100.0,79.5378,79.5594,79.0412,79.2355,3082100.0
2010-05-04 10:00:00,110.1,110.19,109.11,109.11,4987000.0,79.2427,79.3075,78.5302,78.5302,4987000.0
2010-05-04 11:00:00,109.11,109.42,108.9,109.41,2566000.0,78.5302,78.7533,78.379,78.7461,2566000.0
2010-05-04 12:00:00,109.41,109.43,108.7,109.27,2274000.0,78.7461,78.7605,78.2351,78.6453,2274000.0
2010-05-04 13:00:00,109.28,109.43,109.06,109.24,1091500.0,78.6525,78.7605,78.4942,78.6237,1091500.0
2010-05-04 14:00:00,109.22,109.29,108.97,109.06,1673100.0,78.6093,78.6597,78.4294,78.4942,1673100.0
2010-05-04 15:00:00,109.07,109.46,108.78,109.34,3695000.0,78.5014,78.7821,78.2926,78.6957,3695000.0
2010-05-05 09:30:00,108.55,108.94,108.26,108.91,3134100.0,78.1271,78.4078,77.9184,78.3862,3134100.0
2010-05-05 10:00:00,108.88,109.33,108.71,109.21,4227300.0,78.3646,78.6885,78.2423,78.6021,4227300.0
2010-05-05 11:00:00,109.2,109.52,108.86,109.45,1752300.0,78.5949,78.8252,78.3502,78.7749,1752300.0
2010-05-05 12:00:00,109.46,109.56,108.89,109.12,1602700.0,78.7821,78.854,78.3718,78.5374,1602700.0
2010-05-05 13:00:00,109.12,109.23,108.88,108.98,919900.0,78.5374,78.6165,78.3646,78.4366,919900.0
2010-05-05 14:00:00,108.99,109.03,108.25,108.56,2895700.0,78.4438,78.4726,77.9112,78.1343,2895700.0
2010-05-05 15:00:00,108.56,108.88,108.38,108.77,3554800.0,78.1343,78.3646,78.0048,78.2854,3554800.0
2010-05-06 09:30:00,108.37,108.91,108.33,108.69,2439600.0,77.9976,78.3862,77.9688,78.2279,2439600.0
2010-05-06 10:00:00,108.69,108.93,108.03,108.24,4174600.0,78.2279,78.4006,77.7528,77.904,4174600.0
2010-05-06 11:00:00,108.24,108.25,107.62,107.99,4143900.0,77.904,77.9112,77.4578,77.7241,4143900.0
2010-05-06 12:00:00,108.0,108.4,107.74,108.02,2712100.0,77.7313,78.0191,77.5441,77.7456,2712100.0
2010-05-06 13:00:00,108.02,108.15,107.12,107.16,3062200.0,77.7456,77.8392,77.0979,77.1267,3062200.0
2010-05-06 14:00:00,107.17,109.15,99.24,104.25,10858000.0,77.1339,78.5589,71.4264,75.0323,10858000.0
2010-05-06 15:00:00,104.33,106.28,103.34,105.26,6084800.0,75.0898,76.4933,74.3773,75.7592,6084800.0
2010-05-07 09:30:00,105.0,105.94,104.64,104.97,5129000.0,75.5721,76.2486,75.3129,75.5505,5129000.0
2010-05-07 10:00:00,104.96,105.08,102.54,103.66,7775600.0,75.5433,75.6296,73.8015,74.6076,7775600.0
2010-05-07 11:00:00,103.65,105.5,103.49,104.85,6561500.0,74.6004,75.9319,74.4853,75.4641,6561500.0
2010-05-07 12:00:00,104.83,105.61,104.24,104.47,2941100.0,75.4497,76.0111,75.0251,75.1906,2941100.0
2010-05-07 13:00:00,104.49,104.82,103.9,104.44,2601600.0,75.205,75.4425,74.7803,75.169,2601600.0
2010-05-07 14:00:00,104.47,104.61,103.73,104.1,2693600.0,75.1906,75.2914,74.658,74.9243,2693600.0
2010-05-07 15:00:00,104.08,104.17,103.22,103.92,4967200.0,74.9099,74.9747,74.2909,74.7947,4967200.0
2010-05-10 09:30:00,107.57,108.47,107.51,107.96,5364300.0,77.4218,78.0695,77.3786,77.7025,5364300.0
2010-05-10 10:00:00,107.95,108.25,107.29,107.59,3780800.0,77.6953,77.9112,77.2202,77.4362,3780800.0
2010-05-10 11:00:00,107.58,108.36,107.57,108.23,2121000.0,77.429,77.9904,77.4218,77.8968,2121000.0
2010-05-10 12:00:00,108.24,108.25,107.83,107.84,1294900.0,77.904,77.9112,77.6089,77.6161,1294900.0
2010-05-10 13:00:00,107.84,107.87,107.16,107.27,2788400.0,77.6161,77.6377,77.1267,77.2058,2788400.0
2010-05-10 14:00:00,107.26,107.65,107.0,107.63,1609100.0,77.1987,77.4793,77.0115,77.465,1609100.0
2010-05-10 15:00:00,107.63,108.08,107.13,108.02,2573900.0,77.465,77.7888,77.1051,77.7456,2573900.0
2010-05-11 09:30:00,107.14,107.67,106.98,107.49,1800600.0,77.1123,77.4937,76.9971,77.3642,1800600.0
2010-05-11 10:00:00,107.49,107.79,107.28,107.63,1630200.0,77.3642,77.5801,77.213,77.465,1630200.0
2010-05-11 11:00:00,107.62,108.4,107.6,108.23,1887300.0,77.4578,78.0191,77.4434,77.8968,1887300.0
2010-05-11 12:00:00,108.22,108.68,108.2,108.63,1673700.0,77.8896,78.2207,77.8752,78.1847,1673700.0
2010-05-11 13:00:00,108.64,108.93,108.39,108.7,1911800.0,78.1919,78.4006,78.012,78.2351,1911800.0
2010-05-11 14:00:00,108.69,108.72,107.81,107.99,3474300.0,78.2279,78.2495,77.5945,77.7241,3474300.0
2010-05-11 15:00:00,107.98,108.12,107.5,107.66,3619100.0,77.7169,77.8176,77.3714,77.4865,3619100.0
2010-05-12 09:30:00,108.07,108.55,107.95,108.54,1776800.0,77.7816,78.1271,77.6953,78.1199,1776800.0
2010-05-12 10:00:00,108.55,108.77,108.41,108.66,2752300.0,78.1271,78.2854,78.0263,78.2063,2752300.0
2010-05-12 11:00:00,108.65,108.95,108.33,108.73,2303800.0,78.1991,78.415,77.9688,78.2567,2303800.0
2010-05-12 12:00:00,108.73,108.94,108.69,108.93,1035700.0,78.2567,78.4078,78.2279,78.4006,1035700.0
2010-05-12 13:00:00,108.91,109.2,108.8,108.83,1878100.0,78.3862,78.5949,78.307,78.3286,1878100.0
2010-05-12 14:00:00,108.81,109.17,108.78,109.15,1104100.0,78.3142,78.5733,78.2926,78.5589,1104100.0
2010-05-12 15:00:00,109.16,109.35,108.94,109.25,1859900.0,78.5661,78.7029,78.4078,78.6309,1859900.0
2010-05-13 09:30:00,108.98,109.21,108.54,108.95,1899700.0,78.4366,78.6021,78.1199,78.415,1899700.0
2010-05-13 10:00:00,108.95,109.46,108.76,109.19,1673100.0,78.415,78.7821,78.2783,78.5877,1673100.0
2010-05-13 11:00:00,109.19,109.31,108.86,108.9,1160300.0,78.5877,78.6741,78.3502,78.379,1160300.0
2010-05-13 12:00:00,108.88,109.16,108.86,109.03,617200.0,78.3646,78.5661,78.3502,78.4726,617200.0
2010-05-13 13:00:00,109.02,109.31,108.93,109.15,1193900.0,78.4654,78.6741,78.4006,78.5589,1193900.0
2010-05-13 14:00:00,109.15,109.31,108.74,108.83,918300.0,78.5589,78.6741,78.2639,78.3286,918300.0
2010-05-13 15:00:00,108.82,108.94,107.97,108.05,3381500.0,78.3214,78.4078,77.7097,77.7672,3381500.0
2010-05-14 09:30:00,107.48,107.67,106.53,106.69,2986100.0,77.357,77.4937,76.6732,76.7884,2986100.0
2010-05-14 10:00:00,106.69,107.16,106.32,106.71,2742400.0,76.7884,77.1267,76.5221,76.8028,2742400.0
2010-05-14 11:00:00,106.71,106.72,105.8,106.11,3453200.0,76.8028,76.81,76.1478,76.371,3453200.0
2010-05-14 12:00:00,106.11,106.43,105.67,106.38,1977600.0,76.371,76.6013,76.0543,76.5653,1977600.0
2010-05-14 13:00:00,106.39,106.51,105.91,106.1,1315400.0,76.5725,76.6589,76.227,76.3638,1315400.0
2010-05-14 14:00:00,106.11,106.27,105.65,105.95,1681500.0,76.371,76.4861,76.0399,76.2558,1681500.0
2010-05-14 15:00:00,105.95,106.68,105.62,106.51,3386700.0,76.2558,76.7812,76.0183,76.6589,3386700.0
2010-05-17 09:30:00,106.69,106.92,106.17,106.29,1852900.0,76.7884,76.9539,76.4141,76.5005,1852900.0
2010-05-17 10:00:00,106.28,106.62,106.08,106.15,2627000.0,76.4933,76.738,76.3494,76.3997,2627000.0
2010-05-17 11:00:00,106.15,106.23,105.37,105.41,2609800.0,76.3997,76.4573,75.8384,75.8671,2609800.0
2010-05-17 12:00:00,105.42,105.42,104.66,105.08,2888500.0,75.8743,75.8743,75.3273,75.6296,2888500.0
2010-05-17 13:00:00,105.08,105.68,105.05,105.48,1868200.0,75.6296,76.0615,75.608,75.9175,1868200.0
2010-05-17 14:00:00,105.49,106.13,105.42,106.07,2159000.0,75.9247,76.3854,75.8743,76.3422,2159000.0
2010-05-17 15:00:00,106.05,106.75,105.56,106.53,3135400.0,76.3278,76.8316,75.9751,76.6732,3135400.0
2010-05-18 09:30:00,107.29,107.51,107.15,107.26,1631900.0,77.2202,77.3786,77.1195,77.1987,1631900.0
2010-05-18 10:00:00,107.26,107.46,106.6,106.83,3100300.0,77.1987,77.3426,76.7236,76.8892,3100300.0
2010-05-18 11:00:00,106.82,107.14,106.4,106.49,2220800.0,76.882,77.1123,76.5797,76.6445,2220800.0
2010-05-18 12:00:00,106.49,106.88,106.15,106.46,1796100.0,76.6445,76.9252,76.3997,76.6229,1796100.0
2010-05-18 13:00:00,106.46,106.58,105.75,105.78,3017100.0,76.6229,76.7092,76.1119,76.1334,3017100.0
2010-05-18 14:00:00,105.78,106.22,105.29,105.41,3457100.0,76.1334,76.4501,75.7808,75.8671,3457100.0
2010-05-18 15:00:00,105.42,105.93,105.14,105.43,3623500.0,75.8743,76.2414,75.6728,75.8815,3623500.0
2010-05-19 09:30:00,104.98,105.58,104.92,105.3,2295100.0,75.5577,75.9895,75.5145,75.788,2295100.0
2010-05-19 10:00:00,105.3,105.31,103.95,104.63,5666000.0,75.788,75.7952,74.8163,75.3058,5666000.0
2010-05-19 11:00:00,104.62,104.71,103.59,104.05,3667300.0,75.2986,75.3633,74.5572,74.8883,3667300.0
2010-05-19 12:00:00,104.04,104.79,104.02,104.79,2324800.0,74.8811,75.4209,74.8667,75.4209,2324800.0
2010-05-19 13:00:00,104.79,105.08,104.46,104.85,2506000.0,75.4209,75.6296,75.1834,75.4641,2506000.0
2010-05-19 14:00:00,104.84,105.13,104.43,104.74,2200800.0,75.4569,75.6656,75.1618,75.3849,2200800.0
2010-05-19 15:00:00,104.73,105.23,104.26,104.79,4718000.0,75.3777,75.7376,75.0394,75.4209,4718000.0
2010-05-20 09:30:00,102.97,103.25,102.56,102.9,3540600.0,74.111,74.3125,73.8159,74.0606,3540600.0
2010-05-20 10:00:00,102.89,103.09,101.54,102.22,5128200.0,74.0534,74.1974,73.0818,73.5712,5128200.0
2010-05-20 11:00:00,102.22,102.78,102.07,102.21,3163100.0,73.5712,73.9742,73.4632,73.564,3163100.0
2010-05-20 12:00:00,102.22,102.48,101.27,101.31,2610900.0,73.5712,73.7583,72.8874,72.9162,2610900.0
2010-05-20 13:00:00,101.31,102.68,101.23,102.19,3370300.0,72.9162,73.9023,72.8587,73.5496,3370300.0
2010-05-20 14:00:00,102.19,103.08,101.67,102.4,4658400.0,73.5496,74.1902,73.1753,73.7007,4658400.0
2010-05-20 15:00:00,102.41,102.62,101.0,101.02,5461700.0,73.7079,73.8591,72.6931,72.7075,5461700.0
2010-05-21 09:30:00,99.31,100.89,99.02,100.57,5439900.0,71.7443,72.8858,71.5348,72.6546,5439900.0
2010-05-21 10:00:00,100.55,101.1,100.08,100.63,5546100.0,72.6401,73.0375,72.3006,72.6979,5546100.0
2010-05-21 11:00:00,100.63,101.94,100.61,101.7,4771400.0,72.6979,73.6443,72.6835,73.4709,4771400.0
2010-05-21 12:00:00,101.71,101.82,101.18,101.29,3151300.0,73.4781,73.5576,73.0953,73.1747,3151300.0
2010-05-21 13:00:00,101.29,101.56,101.0,101.5,1915800.0,73.1747,73.3698,72.9652,73.3264,1915800.0
2010-05-21 14:00:00,101.5,101.63,100.55,100.93,2966100.0,73.3264,73.4204,72.6401,72.9147,2966100.0
2010-05-21 15:00:00,100.91,101.97,100.29,101.95,5978500.0,72.9002,73.666,72.4523,73.6515,5978500.0
2010-05-24 09:30:00,101.37,101.72,100.91,101.09,2845800.0,73.2325,73.4854,72.9002,73.0302,2845800.0
2010-05-24 10:00:00,101.11,101.77,100.83,101.45,3823100.0,73.0447,73.5215,72.8424,73.2903,3823100.0
2010-05-24 11:00:00,101.46,101.76,101.2,101.72,1655200.0,73.2975,73.5143,73.1097,73.4854,1655200.0
2010-05-24 12:00:00,101.71,101.98,101.55,101.83,1718400.0,73.4781,73.6732,73.3626,73.5648,1718400.0
2010-05-24 13:00:00,101.85,101.94,101.28,101.5,1763200.0,73.5793,73.6443,73.1675,73.3264,1763200.0
2010-05-24 14:00:00,101.49,101.65,101.2,101.3,1366900.0,73.3192,73.4348,73.1097,73.182,1366900.0
2010-05-24 15:00:00,101.29,101.49,100.53,100.66,2914000.0,73.1747,73.3192,72.6257,72.7196,2914000.0
2010-05-25 09:30:00,98.5,98.63,97.75,98.4,4485800.0,71.1592,71.2531,70.6173,71.0869,4485800.0
2010-05-25 10:00:00,98.47,98.99,98.28,98.65,4880000.0,71.1375,71.5131,71.0002,71.2675,4880000.0
2010-05-25 11:00:00,98.65,99.2,98.59,99.14,2955000.0,71.2675,71.6649,71.2242,71.6215,2955000.0
2010-05-25 12:00:00,99.14,99.39,98.68,98.91,1897400.0,71.6215,71.8021,71.2892,71.4553,1897400.0
2010-05-25 13:00:00,98.9,99.0,98.53,98.74,2322800.0,71.4481,71.5204,71.1808,71.3325,2322800.0
2010-05-25 14:00:00,98.73,99.75,98.58,99.48,3194900.0,71.3253,72.0622,71.2169,71.8671,3194900.0
2010-05-25 15:00:00,99.48,100.57,99.4,100.49,4915700.0,71.8671,72.6546,71.8093,72.5968,4915700.0
2010-05-26 09:30:00,100.94,101.59,100.88,101.46,2505700.0,72.9219,73.3915,72.8785,73.2975,2505700.0
2010-05-26 10:00:00,101.49,101.8,101.26,101.38,3469600.0,73.3192,73.5432,73.1531,73.2397,3469600.0
2010-05-26 11:00:00,101.38,101.44,100.67,101.04,2407700.0,73.2397,73.2831,72.7268,72.9941,2407700.0
2010-05-26 12:00:00,101.04,101.33,100.86,101.28,1017300.0,72.9941,73.2036,72.8641,73.1675,1017300.0
2010-05-26 13:00:00,101.29,101.5,101.12,101.3,1145500.0,73.1747,73.3264,73.0519,73.182,1145500.0
2010-05-26 14:00:00,101.3,101.38,100.42,100.72,2666000.0,73.182,73.2397,72.5462,72.7629,2666000.0
2010-05-26 15:00:00,100.72,100.95,99.52,99.74,4760600.0,72.7629,72.9291,71.896,72.055,4760600.0
2010-05-27 09:30:00,101.44,101.68,101.15,101.38,2658300.0,73.2831,73.4565,73.0736,73.2397,2658300.0
2010-05-27 10:00:00,101.37,102.12,101.07,101.86,3832800.0,73.2325,73.7743,73.0158,73.5865,3832800.0
2010-05-27 11:00:00,101.86,102.07,101.61,102.04,2731300.0,73.5865,73.7382,73.4059,73.7165,2731300.0
2010-05-27 12:00:00,102.04,102.05,101.76,101.79,1709300.0,73.7165,73.7238,73.5143,73.5359,1709300.0
2010-05-27 13:00:00,101.8,102.1,101.56,101.85,2002800.0,73.5432,73.7599,73.3698,73.5793,2002800.0
2010-05-27 14:00:00,101.86,102.31,101.82,102.05,1787800.0,73.5865,73.9116,73.5576,73.7238,1787800.0
2010-05-27 15:00:00,102.03,102.73,101.89,102.72,3139600.0,73.7093,74.215,73.6082,74.2078,3139600.0
2010-05-28 09:30:00,102.59,102.63,101.97,102.32,2753600.0,74.1139,74.1428,73.666,73.9188,2753600.0
2010-05-28 10:00:00,102.32,102.5,101.88,102.03,3423600.0,73.9188,74.0489,73.601,73.7093,3423600.0
2010-05-28 11:00:00,102.02,102.27,101.72,102.09,1874600.0,73.7021,73.8827,73.4854,73.7527,1874600.0
2010-05-28 12:00:00,102.08,102.29,101.1,101.54,3686900.0,73.7454,73.8972,73.0375,73.3553,3686900.0
2010-05-28 13:00:00,101.54,101.77,101.25,101.31,1543000.0,73.3553,73.5215,73.1458,73.1892,1543000.0
2010-05-28 14:00:00,101.31,102.09,101.04,101.86,2078000.0,73.1892,73.7527,72.9941,73.5865,2078000.0
2010-05-28 15:00:00,101.85,102.37,101.32,101.44,3490900.0,73.5793,73.9549,73.1964,73.2831,3490900.0
2010-06-01 09:30:00,100.68,101.15,100.49,100.9,2215200.0,72.734,73.0736,72.5968,72.893,2215200.0
2010-06-01 10:00:00,100.92,102.19,100.92,101.94,3220400.0,72.9074,73.8249,72.9074,73.6443,3220400.0
2010-06-01 11:00:00,101.95,101.97,101.42,101.49,2027500.0,73.6515,73.666,73.2686,73.3192,2027500.0
2010-06-01 12:00:00,101.49,101.96,101.42,101.6,1397900.0,73.3192,73.6588,73.2686,73.3987,1397900.0
2010-06-01 13:00:00,101.59,102.29,101.59,101.88,1269500.0,73.3915,73.8972,73.3915,73.601,1269500.0
2010-06-01 14:00:00,101.87,102.23,101.37,101.76,2788200.0,73.5937,73.8538,73.2325,73.5143,2788200.0
2010-06-01 15:00:00,101.75,101.82,100.23,100.35,3665300.0,73.507,73.5576,72.409,72.4956,3665300.0
2010-06-02 09:30:00,100.86,100.94,100.41,100.69,1821200.0,72.8641,72.9219,72.539,72.7413,1821200.0
2010-06-02 10:00:00,100.69,101.15,100.54,100.94,3411100.0,72.7413,73.0736,72.6329,72.9219,3411100.0
2010-06-02 11:00:00,100.93,101.55,100.93,101.47,1819800.0,72.9147,73.3626,72.9147,73.3048,1819800.0
2010-06-02 12:00:00,101.47,101.64,101.3,101.56,848100.0,73.3048,73.4276,73.182,73.3698,848100.0
2010-06-02 13:00:00,101.57,101.68,101.3,101.34,934900.0,73.377,73.4565,73.182,73.2108,934900.0
2010-06-02 14:00:00,101.34,102.01,101.08,101.91,1827200.0,73.2108,73.6949,73.023,73.6226,1827200.0
2010-06-02 15:00:00,101.92,102.65,101.89,102.63,3334100.0,73.6299,74.1572,73.6082,74.1428,3334100.0
2010-06-03 09:30:00,102.99,103.26,102.76,103.24,1829800.0,74.4029,74.5979,74.2367,74.5835,1829800.0
2010-06-03 10:00:00,103.24,103.25,102.51,102.79,2112200.0,74.5835,74.5907,74.0561,74.2584,2112200.0
2010-06-03 11:00:00,102.82,102.92,102.52,102.6,1213800.0,74.28,74.3523,74.0633,74.1211,1213800.0
2010-06-03 12:00:00,102.61,102.64,101.84,102.08,1423100.0,74.1283,74.15,73.5721,73.7454,1423100.0
2010-06-03 13:00:00,102.09,102.34,101.95,102.18,695500.0,73.7527,73.9333,73.6515,73.8177,695500.0
2010-06-03 14:00:00,102.19,102.62,102.11,102.55,1342900.0,73.8249,74.1356,73.7671,74.085,1342900.0
2010-06-03 15:00:00,102.55,102.8,102.29,102.64,1869900.0,74.085,74.2656,73.8972,74.15,1869900.0
2010-06-04 09:30:00,100.97,101.18,100.58,100.94,2498400.0,72.9436,73.0953,72.6618,72.9219,2498400.0
2010-06-04 10:00:00,100.95,101.16,100.7,100.77,2469500.0,72.9291,73.0808,72.7485,72.7991,2469500.0
2010-06-04 11:00:00,100.75,100.88,100.27,100.47,2298000.0,72.7846,72.8785,72.4379,72.5823,2298000.0
2010-06-04 12:00:00,100.45,100.49,99.99,100.46,1861900.0,72.5679,72.5968,72.2356,72.5751,1861900.0
2010-06-04 13:00:00,100.48,100.5,99.93,100.04,1413700.0,72.5896,72.604,72.1922,72.2717,1413700.0
2010-06-04 14:00:00,100.05,100.2,99.26,99.37,3204900.0,72.2789,72.3873,71.7082,71.7877,3204900.0
2010-06-04 15:00:00,99.38,99.78,99.0,99.47,4109700.0,71.7949,72.0839,71.5204,71.8599,4109700.0
2010-06-07 09:30:00,99.67,99.78,99.12,99.65,2145900.0,72.0044,72.0839,71.6071,71.9899,2145900.0
2010-06-07 10:00:00,99.65,99.92,98.94,99.0,2579600.0,71.9899,72.185,71.477,71.5204,2579600.0
2010-06-07 11:00:00,99.01,99.51,98.89,99.49,1998900.0,71.5276,71.8888,71.4409,71.8744,1998900.0
2010-06-07 12:00:00,99.49,99.69,99.4,99.57,728400.0,71.8744,72.0188,71.8093,71.9322,728400.0
2010-06-07 13:00:00,99.57,99.79,99.22,99.31,872600.0,71.9322,72.0911,71.6793,71.7443,872600.0
2010-06-07 14:00:00,99.3,99.44,98.8,98.97,1434200.0,71.7371,71.8382,71.3759,71.4987,1434200.0
2010-06-07 15:00:00,98.97,99.27,98.2,98.27,3414500.0,71.4987,71.7154,70.9424,70.993,3414500.0
2010-06-08 09:30:00,98.36,98.75,98.01,98.17,2759300.0,71.058,71.3398,70.8052,70.9208,2759300.0
2010-06-08 10:00:00,98.19,98.64,97.7,98.2,5175400.0,70.9352,71.2603,70.5812,70.9424,5175400.0
2010-06-08 11:00:00,98.2,99.12,97.76,98.94,4816200.0,70.9424,71.6071,70.6246,71.477,4816200.0
2010-06-08 12:00:00,98.96,99.04,98.62,99.0,1680000.0,71.4915,71.5493,71.2458,71.5204,1680000.0
2010-06-08 13:00:00,98.98,99.07,98.0,98.32,2297500.0,71.5059,71.5709,70.7979,71.0291,2297500.0
2010-06-08 14:00:00,98.32,99.1,98.11,98.64,3135200.0,71.0291,71.5926,70.8774,71.2603,3135200.0
2010-06-08 15:00:00,98.65,99.67,98.44,99.46,4450100.0,71.2675,72.0044,71.1158,71.8527,4450100.0
2010-06-09 09:30:00,99.97,100.12,99.68,99.92,2433100.0,72.2211,72.3295,72.0116,72.185,2433100.0
2010-06-09 10:00:00,99.92,100.22,99.68,100.22,2205300.0,72.185,72.4017,72.0116,72.4017,2205300.0
2010-06-09 11:00:00,100.22,100.78,100.14,100.66,1999700.0,72.4017,72.8063,72.3439,72.7196,1999700.0
2010-06-09 12:00:00,100.66,100.74,100.46,100.46,539000.0,72.7196,72.7774,72.5751,72.5751,539000.0
2010-06-09 13:00:00,100.45,100.61,100.18,100.39,1271400.0,72.5679,72.6835,72.3728,72.5245,1271400.0
2010-06-09 14:00:00,100.4,100.45,99.59,99.61,2031900.0,72.5318,72.5679,71.9466,71.961,2031900.0
2010-06-09 15:00:00,99.61,99.8,98.8,99.13,3476900.0,71.961,72.0983,71.3759,71.6143,3476900.0
2010-06-10 09:30:00,100.64,101.46,100.6,101.44,2398000.0,72.7051,73.2975,72.6763,73.2831,2398000.0
2010-06-10 10:00:00,101.46,101.65,101.02,101.26,2453600.0,73.2975,73.4348,72.9797,73.1531,2453600.0
2010-06-10 11:00:00,101.25,101.47,100.98,101.19,1572100.0,73.1458,73.3048,72.9508,73.1025,1572100.0
2010-06-10 12:00:00,101.19,101.23,100.7,100.96,1710700.0,73.1025,73.1314,72.7485,72.9363,1710700.0
2010-06-10 13:00:00,100.96,101.32,100.73,101.19,1424800.0,72.9363,73.1964,72.7702,73.1025,1424800.0
2010-06-10 14:00:00,101.18,101.56,100.91,101.39,1135900.0,73.0953,73.3698,72.9002,73.247,1135900.0
2010-06-10 15:00:00,101.38,101.98,101.3,101.86,2738600.0,73.2397,73.6732,73.182,73.5865,2738600.0
2010-06-11 09:30:00,101.07,101.64,101.02,101.62,1582900.0,73.0158,73.4276,72.9797,73.4131,1582900.0
2010-06-11 10:00:00,101.6,101.99,101.46,101.59,2097200.0,73.3987,73.6804,73.2975,73.3915,2097200.0
2010-06-11 11:00:00,101.59,101.74,101.26,101.72,1264600.0,73.3915,73.4998,73.1531,73.4854,1264600.0
2010-06-11 12:00:00,101.72,101.76,101.35,101.55,604600.0,73.4854,73.5143,73.2181,73.3626,604600.0
2010-06-11 13:00:00,101.55,101.87,101.42,101.48,686400.0,73.3626,73.5937,73.2686,73.312,686400.0
2010-06-11 14:00:00,101.48,101.68,101.26,101.54,697300.0,73.312,73.4565,73.1531,73.3553,697300.0
2010-06-11 15:00:00,101.55,102.35,101.45,102.3,1858400.0,73.3626,73.9405,73.2903,73.9044,1858400.0
2010-06-14 09:30:00,102.99,103.05,102.66,102.79,1182100.0,74.4029,74.4462,74.1645,74.2584,1182100.0
2010-06-14 10:00:00,102.79,103.19,102.73,103.17,1271300.0,74.2584,74.5473,74.215,74.5329,1271300.0
2010-06-14 11:00:00,103.17,103.49,103.09,103.2,1048500.0,74.5329,74.7641,74.4751,74.5546,1048500.0
2010-06-14 12:00:00,103.2,103.34,102.92,102.93,437200.0,74.5546,74.6557,74.3523,74.3595,437200.0
2010-06-14 13:00:00,102.93,103.12,102.64,102.64,1393300.0,74.3595,74.4968,74.15,74.15,1393300.0
2010-06-14 14:00:00,102.65,102.82,102.39,102.78,1454700.0,74.1572,74.28,73.9694,74.2511,1454700.0
2010-06-14 15:00:00,102.77,102.92,102.04,102.13,1892000.0,74.2439,74.3523,73.7165,73.7816,1892000.0
2010-06-15 09:30:00,102.81,103.12,102.59,102.97,1247200.0,74.2728,74.4968,74.1139,74.3884,1247200.0
2010-06-15 10:00:00,102.97,103.21,102.76,103.19,1354600.0,74.3884,74.5618,74.2367,74.5473,1354600.0
2010-06-15 11:00:00,103.19,103.42,103.03,103.31,649500.0,74.5473,74.7135,74.4318,74.634,649500.0
2010-06-15 12:00:00,103.32,103.47,103.17,103.39,331400.0,74.6413,74.7496,74.5329,74.6918,331400.0
2010-06-15 13:00:00,103.39,103.68,103.21,103.6,890300.0,74.6918,74.9013,74.5618,74.8435,890300.0
2010-06-15 14:00:00,103.61,104.0,103.6,103.84,1449900.0,74.8508,75.1325,74.8435,75.0169,1449900.0
2010-06-15 15:00:00,103.83,104.29,102.1,104.19,2655400.0,75.0097,75.342,73.7599,75.2698,2655400.0
2010-06-16 09:30:00,103.69,103.89,103.52,103.88,910000.0,74.9086,75.053,74.7857,75.0458,910000.0
2010-06-16 10:00:00,103.89,103.98,103.54,103.88,887100.0,75.053,75.1181,74.8002,75.0458,887100.0
2010-06-16 11:00:00,103.87,104.12,103.8,104.02,1619700.0,75.0386,75.2192,74.988,75.147,1619700.0
2010-06-16 12:00:00,104.02,104.33,103.98,104.08,717300.0,75.147,75.3709,75.1181,75.1903,717300.0
2010-06-16 13:00:00,104.08,104.32,103.98,104.32,894900.0,75.1903,75.3637,75.1181,75.3637,894900.0
2010-06-16 14:00:00,104.31,104.48,104.18,104.35,1423000.0,75.3565,75.4793,75.2625,75.3854,1423000.0
2010-06-16 15:00:00,104.35,104.36,103.85,104.26,2370600.0,75.3854,75.3926,75.0241,75.3203,2370600.0
2010-06-17 09:30:00,104.51,104.58,104.05,104.25,1269800.0,75.5009,75.5515,75.1686,75.3131,1269800.0
2010-06-17 10:00:00,104.23,104.24,103.43,103.59,2040800.0,75.2987,75.3059,74.7207,74.8363,2040800.0
2010-06-17 11:00:00,103.59,103.98,103.38,103.9,750600.0,74.8363,75.1181,74.6846,75.0603,750600.0
2010-06-17 12:00:00,103.89,104.0,103.64,103.82,532400.0,75.053,75.1325,74.8724,75.0025,532400.0
2010-06-17 13:00:00,103.8,104.18,103.72,104.17,510100.0,74.988,75.2625,74.9302,75.2553,510100.0
2010-06-17 14:00:00,104.19,104.24,103.79,103.96,759600.0,75.2698,75.3059,74.9808,75.1036,759600.0
2010-06-17 15:00:00,103.95,104.62,103.64,104.56,1991200.0,75.0964,75.5804,74.8724,75.5371,1991200.0
2010-06-18 09:30:00,104.53,104.56,104.23,104.24,959600.0,75.6529,75.6746,75.4357,75.443,959600.0
2010-06-18 10:00:00,104.26,104.84,104.24,104.82,1614300.0,75.4575,75.8772,75.443,75.8628,1614300.0
2010-06-18 11:00:00,104.8,104.82,104.45,104.49,1068100.0,75.8483,75.8628,75.595,75.6239,1068100.0
2010-06-18 12:00:00,104.5,104.67,104.29,104.41,581200.0,75.6312,75.7542,75.4792,75.566,581200.0
2010-06-18 13:00:00,104.42,104.58,104.32,104.42,645000.0,75.5733,75.6891,75.5009,75.5733,645000.0
2010-06-18 14:00:00,104.41,104.65,104.39,104.58,386700.0,75.566,75.7397,75.5515,75.6891,386700.0
2010-06-18 15:00:00,104.57,104.57,104.35,104.48,1021200.0,75.6818,75.6818,75.5226,75.6167,1021200.0
2010-06-21 09:30:00,105.73,105.9,105.42,105.84,1586900.0,76.5214,76.6444,76.297,76.601,1586900.0
2010-06-21 10:00:00,105.84,105.96,105.33,105.38,1561500.0,76.601,76.6878,76.2319,76.268,1561500.0
2010-06-21 11:00:00,105.36,105.59,105.33,105.42,754600.0,76.2536,76.42,76.2319,76.297,754600.0
2010-06-21 12:00:00,105.43,105.48,105.02,105.16,1083000.0,76.3042,76.3404,76.0075,76.1088,1083000.0
2010-06-21 13:00:00,105.15,105.29,104.86,104.93,814400.0,76.1016,76.2029,75.8917,75.9424,814400.0
2010-06-21 14:00:00,104.93,105.27,104.77,104.82,1282600.0,75.9424,76.1884,75.8266,75.8628,1282600.0
2010-06-21 15:00:00,104.82,104.89,103.96,104.45,2519800.0,75.8628,75.9134,75.2403,75.595,2519800.0
2010-06-22 09:30:00,104.5,104.94,104.41,104.58,1220000.0,75.6312,75.9496,75.566,75.6891,1220000.0
2010-06-22 10:00:00,104.56,104.62,104.19,104.54,2658600.0,75.6746,75.718,75.4068,75.6601,2658600.0
2010-06-22 11:00:00,104.54,104.8,104.26,104.62,1180200.0,75.6601,75.8483,75.4575,75.718,1180200.0
2010-06-22 12:00:00,104.61,104.68,104.35,104.48,407700.0,75.7108,75.7614,75.5226,75.6167,407700.0
2010-06-22 13:00:00,104.49,104.6,104.2,104.27,886900.0,75.6239,75.7035,75.414,75.4647,886900.0
2010-06-22 14:00:00,104.26,104.26,103.15,103.36,2591600.0,75.4575,75.4575,74.6541,74.8061,2591600.0
2010-06-22 15:00:00,103.38,103.58,102.84,102.94,2461000.0,74.8206,74.9653,74.4297,74.5021,2461000.0
2010-06-23 09:30:00,103.08,103.2,102.77,103.17,1997700.0,74.6034,74.6903,74.3791,74.6686,1997700.0
2010-06-23 10:00:00,103.16,103.17,102.27,102.73,2114300.0,74.6613,74.6686,74.0172,74.3501,2114300.0
2010-06-23 11:00:00,102.73,102.78,102.49,102.59,649900.0,74.3501,74.3863,74.1764,74.2488,649900.0
2010-06-23 12:00:00,102.58,102.96,102.52,102.92,769700.0,74.2416,74.5166,74.1981,74.4876,769700.0
2010-06-23 13:00:00,102.94,103.07,102.84,103.02,532500.0,74.5021,74.5962,74.4297,74.56,532500.0
2010-06-23 14:00:00,103.01,103.68,102.65,103.08,3230200.0,74.5528,75.0377,74.2922,74.6034,3230200.0
2010-06-23 15:00:00,103.08,103.39,102.72,102.99,3268000.0,74.6034,74.8278,74.3429,74.5383,3268000.0
2010-06-24 09:30:00,102.51,102.64,101.83,101.96,2237700.0,74.1909,74.285,73.6988,73.7928,2237700.0
2010-06-24 10:00:00,101.99,102.52,101.82,102.06,2307300.0,73.8146,74.1981,73.6915,73.8652,2307300.0
2010-06-24 11:00:00,102.05,102.14,101.63,102.02,1711400.0,73.858,73.9231,73.554,73.8363,1711400.0
2010-06-24 12:00:00,102.03,102.28,101.82,102.09,1333100.0,73.8435,74.0244,73.6915,73.8869,1333100.0
2010-06-24 13:00:00,102.09,102.61,101.99,102.57,1061500.0,73.8869,74.2633,73.8146,74.2343,1061500.0
2010-06-24 14:00:00,102.56,102.57,101.69,101.8,1099400.0,74.2271,74.2343,73.5974,73.677,1099400.0
2010-06-24 15:00:00,101.81,101.97,101.3,101.55,3078100.0,73.6843,73.8001,73.3152,73.4961,3078100.0
2010-06-25 09:30:00,101.78,101.8,101.15,101.48,1810100.0,73.6626,73.677,73.2066,73.4455,1810100.0
2010-06-25 10:00:00,101.48,101.75,100.83,100.89,1867700.0,73.4455,73.6409,72.975,73.0184,1867700.0
2010-06-25 11:00:00,100.89,101.4,100.86,101.22,1049000.0,73.0184,73.3876,72.9967,73.2573,1049000.0
2010-06-25 12:00:00,101.24,101.54,101.15,101.29,914400.0,73.2718,73.4889,73.2066,73.3079,914400.0
2010-06-25 13:00:00,101.28,102.03,101.25,101.87,1623900.0,73.3007,73.8435,73.279,73.7277,1623900.0
2010-06-25 14:00:00,101.88,102.02,101.67,101.79,674100.0,73.7349,73.8363,73.583,73.6698,674100.0
2010-06-25 15:00:00,101.77,101.9,101.37,101.74,1978100.0,73.6553,73.7494,73.3658,73.6336,1978100.0
2010-06-28 09:30:00,101.69,101.78,101.04,101.2,1722100.0,73.5974,73.6626,73.127,73.2428,1722100.0
2010-06-28 10:00:00,101.22,101.8,101.09,101.78,1441200.0,73.2573,73.677,73.1632,73.6626,1441200.0
2010-06-28 11:00:00,101.78,102.05,101.72,101.77,711500.0,73.6626,73.858,73.6191,73.6553,711500.0
2010-06-28 12:00:00,101.76,101.81,101.44,101.74,738700.0,73.6481,73.6843,73.4165,73.6336,738700.0
2010-06-28 13:00:00,101.75,101.75,101.34,101.64,463000.0,73.6409,73.6409,73.3441,73.5612,463000.0
2010-06-28 14:00:00,101.62,101.9,101.51,101.88,472300.0,73.5468,73.7494,73.4672,73.7349,472300.0
2010-06-28 15:00:00,101.88,101.95,101.39,101.39,907500.0,73.7349,73.7856,73.3803,73.3803,907500.0
2010-06-29 09:30:00,100.21,100.23,99.32,99.61,2251900.0,72.5263,72.5408,71.8822,72.0921,2251900.0
2010-06-29 10:00:00,99.44,99.57,98.57,99.21,4172300.0,71.969,72.0631,71.3394,71.8026,4172300.0
2010-06-29 11:00:00,99.22,99.4,98.94,99.01,1410900.0,71.8098,71.9401,71.6071,71.6578,1410900.0
2010-06-29 12:00:00,99.01,99.27,98.81,99.03,1132500.0,71.6578,71.846,71.5131,71.6723,1132500.0
2010-06-29 13:00:00,99.04,99.07,98.62,99.02,1134000.0,71.6795,71.7012,71.3755,71.665,1134000.0
2010-06-29 14:00:00,99.02,99.3,98.8,98.86,1652500.0,71.665,71.8677,71.5058,71.5492,1652500.0
2010-06-29 15:00:00,98.86,99.14,98.13,98.74,4417100.0,71.5492,71.7519,71.0209,71.4624,4417100.0
2010-06-30 09:30:00,98.52,99.05,98.34,98.76,1331000.0,71.3032,71.6868,71.1729,71.4769,1331000.0
2010-06-30 10:00:00,98.78,98.96,98.52,98.59,1737000.0,71.4913,71.6216,71.3032,71.3538,1737000.0
2010-06-30 11:00:00,98.59,99.13,98.55,99.01,1663300.0,71.3538,71.7447,71.3249,71.6578,1663300.0
2010-06-30 12:00:00,99.02,99.07,98.7,98.81,738900.0,71.665,71.7012,71.4334,71.5131,738900.0
2010-06-30 13:00:00,98.81,98.96,98.72,98.92,777900.0,71.5131,71.6216,71.4479,71.5927,777900.0
2010-06-30 14:00:00,98.91,99.03,98.49,98.7,1497500.0,71.5854,71.6723,71.2815,71.4334,1497500.0
2010-06-30 15:00:00,98.7,98.8,97.59,97.74,4872800.0,71.4334,71.5058,70.6301,70.7387,4872800.0
2010-07-01 09:30:00,97.75,98.0,97.43,97.51,1730200.0,70.7459,70.9268,70.5143,70.5722,1730200.0
2010-07-01 10:00:00,97.49,97.51,96.41,96.58,4473400.0,70.5577,70.5722,69.7761,69.8991,4473400.0
2010-07-01 11:00:00,96.57,97.02,96.26,96.85,2511600.0,69.8919,70.2176,69.6675,70.0945,2511600.0
2010-07-01 12:00:00,96.84,97.56,96.52,97.22,2160500.0,70.0873,70.6084,69.8557,70.3623,2160500.0
2010-07-01 13:00:00,97.23,97.54,97.0,97.36,1973500.0,70.3695,70.5939,70.2031,70.4636,1973500.0
2010-07-01 14:00:00,97.36,97.63,96.75,97.05,2115300.0,70.4636,70.659,70.0221,70.2393,2115300.0
2010-07-01 15:00:00,97.05,97.57,96.94,97.34,2635100.0,70.2393,70.6156,70.1597,70.4492,2635100.0
2010-07-02 09:30:00,97.52,97.74,97.24,97.43,1784300.0,70.5794,70.7387,70.3768,70.5143,1784300.0
2010-07-02 10:00:00,97.42,97.51,96.96,97.0,2224900.0,70.5071,70.5722,70.1741,70.2031,2224900.0
2010-07-02 11:00:00,97.01,97.13,96.33,96.61,1637900.0,70.2103,70.2972,69.7182,69.9208,1637900.0
2010-07-02 12:00:00,96.59,96.9,96.38,96.41,881200.0,69.9063,70.1307,69.7544,69.7761,881200.0
2010-07-02 13:00:00,96.42,96.79,96.17,96.74,1336100.0,69.7833,70.0511,69.6024,70.0149,1336100.0
2010-07-02 14:00:00,96.74,96.77,96.49,96.75,748700.0,70.0149,70.0366,69.834,70.0221,748700.0
2010-07-02 15:00:00,96.74,97.56,96.65,96.85,1681200.0,70.0149,70.6084,69.9498,70.0945,1681200.0
2010-07-06 09:30:00,98.0,98.3,97.8,98.18,1667100.0,70.9268,71.1439,70.7821,71.0571,1667100.0
2010-07-06 10:00:00,98.18,98.62,97.95,98.3,1616400.0,71.0571,71.3755,70.8906,71.1439,1616400.0
2010-07-06 11:00:00,98.29,98.38,98.05,98.23,713500.0,71.1367,71.2018,70.963,71.0933,713500.0
2010-07-06 12:00:00,98.22,98.36,97.43,97.51,1060400.0,71.086,71.1874,70.5143,70.5722,1060400.0
2010-07-06 13:00:00,97.53,97.68,96.92,97.02,1231400.0,70.5867,70.6952,70.1452,70.2176,1231400.0
2010-07-06 14:00:00,97.02,97.31,96.73,96.97,1195800.0,70.2176,70.4274,70.0077,70.1814,1195800.0
2010-07-06 15:00:00,96.96,97.49,96.61,97.48,2167700.0,70.1741,70.5577,69.9208,70.5505,2167700.0
2010-07-07 09:30:00,97.54,97.97,97.5,97.95,1072200.0,70.5939,70.9051,70.565,70.8906,1072200.0
2010-07-07 10:00:00,97.97,99.08,97.97,98.99,2572600.0,70.9051,71.7085,70.9051,71.6433,2572600.0
2010-07-07 11:00:00,98.97,99.05,98.61,98.75,1196800.0,71.6289,71.6868,71.3683,71.4696,1196800.0
2010-07-07 12:00:00,98.78,99.06,98.72,98.96,965000.0,71.4913,71.694,71.4479,71.6216,965000.0
2010-07-07 13:00:00,98.96,99.46,98.93,99.34,1005700.0,71.6216,71.9835,71.5999,71.8966,1005700.0
2010-07-07 14:00:00,99.34,99.55,99.23,99.53,1285000.0,71.8966,72.0486,71.817,72.0342,1285000.0
2010-07-07 15:00:00,99.54,100.37,99.31,100.28,3352200.0,72.0414,72.6421,71.8749,72.577,3352200.0
2010-07-08 09:30:00,100.91,101.25,100.77,100.95,1547800.0,73.0329,73.279,72.9316,73.0619,1547800.0
2010-07-08 10:00:00,100.95,101.13,100.74,100.8,1196300.0,73.0619,73.1921,72.9099,72.9533,1196300.0
2010-07-08 11:00:00,100.79,100.86,100.4,100.53,1011400.0,72.9461,72.9967,72.6638,72.7579,1011400.0
2010-07-08 12:00:00,100.52,100.8,100.44,100.66,648600.0,72.7507,72.9533,72.6928,72.852,648600.0
2010-07-08 13:00:00,100.65,100.99,100.63,100.72,652300.0,72.8447,73.0908,72.8303,72.8954,652300.0
2010-07-08 14:00:00,100.72,100.94,100.4,100.86,904900.0,72.8954,73.0546,72.6638,72.9967,904900.0
2010-07-08 15:00:00,100.86,101.5,100.63,101.49,2387200.0,72.9967,73.4599,72.8303,73.4527,2387200.0
2010-07-09 09:30:00,101.46,101.63,101.28,101.52,911900.0,73.431,73.554,73.3007,73.4744,911900.0
2010-07-09 10:00:00,101.5,101.95,101.48,101.63,1842900.0,73.4599,73.7856,73.4455,73.554,1842900.0
2010-07-09 11:00:00,101.62,101.69,101.35,101.49,818700.0,73.5468,73.5974,73.3514,73.4527,818700.0
2010-07-09 12:00:00,101.51,101.64,101.43,101.51,306600.0,73.4672,73.5612,73.4093,73.4672,306600.0
2010-07-09 13:00:00,101.52,101.65,101.47,101.6,563900.0,73.4744,73.5685,73.4382,73.5323,563900.0
2010-07-09 14:00:00,101.62,101.96,101.46,101.9,780800.0,73.5468,73.7928,73.431,73.7494,780800.0
2010-07-09 15:00:00,101.9,102.13,101.7,102.08,1660300.0,73.7494,73.9159,73.6047,73.8797,1660300.0
2010-07-12 09:30:00,101.85,102.27,101.73,102.22,1294500.0,73.7132,74.0172,73.6264,73.981,1294500.0
2010-07-12 10:00:00,102.23,102.27,101.79,101.9,1184300.0,73.9883,74.0172,73.6698,73.7494,1184300.0
2010-07-12 11:00:00,101.91,101.92,101.55,101.84,1076000.0,73.7567,73.7639,73.4961,73.706,1076000.0
2010-07-12 12:00:00,101.84,102.18,101.83,101.95,624000.0,73.706,73.9521,73.6988,73.7856,624000.0
2010-07-12 13:00:00,101.93,102.28,101.89,102.23,495200.0,73.7711,74.0244,73.7422,73.9883,495200.0
2010-07-12 14:00:00,102.23,102.25,101.96,102.14,575700.0,73.9883,74.0027,73.7928,73.9231,575700.0
2010-07-12 15:00:00,102.14,102.3,101.95,102.26,922600.0,73.9231,74.0389,73.7856,74.01,922600.0
2010-07-13 09:30:00,103.22,103.5,103.17,103.46,1492500.0,74.7048,74.9074,74.6686,74.8785,1492500.0
2010-07-13 10:00:00,103.46,103.77,103.42,103.53,1254500.0,74.8785,75.1028,74.8495,74.9291,1254500.0
2010-07-13 11:00:00,103.53,103.98,103.5,103.76,1140900.0,74.9291,75.2548,74.9074,75.0956,1140900.0
2010-07-13 12:00:00,103.76,103.92,103.74,103.81,847600.0,75.0956,75.2114,75.0811,75.1318,847600.0
2010-07-13 13:00:00,103.8,103.96,103.55,103.65,656000.0,75.1245,75.2403,74.9436,75.016,656000.0
2010-07-13 14:00:00,103.66,103.92,103.63,103.86,1034000.0,75.0232,75.2114,75.0015,75.168,1034000.0
2010-07-13 15:00:00,103.89,104.18,103.69,103.73,2184400.0,75.1897,75.3996,75.0449,75.0739,2184400.0
2010-07-14 09:30:00,103.53,103.67,103.32,103.49,1196800.0,74.9291,75.0304,74.7771,74.9002,1196800.0
2010-07-14 10:00:00,103.51,103.84,103.3,103.79,1168900.0,74.9146,75.1535,74.7627,75.1173,1168900.0
2010-07-14 11:00:00,103.8,104.09,103.72,103.96,1137100.0,75.1245,75.3344,75.0666,75.2403,1137100.0
2010-07-14 12:00:00,103.95,103.97,103.76,103.81,410900.0,75.2331,75.2476,75.0956,75.1318,410900.0
2010-07-14 13:00:00,103.82,103.9,103.51,103.57,552400.0,75.139,75.1969,74.9146,74.9581,552400.0
2010-07-14 14:00:00,103.57,103.6,103.12,103.47,1809200.0,74.9581,74.9798,74.6324,74.8857,1809200.0
2010-07-14 15:00:00,103.49,103.8,103.32,103.75,1819600.0,74.9002,75.1245,74.7771,75.0883,1819600.0
2010-07-15 09:30:00,103.72,103.76,103.26,103.47,1501100.0,75.0666,75.0956,74.7337,74.8857,1501100.0
2010-07-15 10:00:00,103.47,103.47,102.49,102.82,3183100.0,74.8857,74.8857,74.1764,74.4153,3183100.0
2010-07-15 11:00:00,102.8,103.04,102.66,102.87,1110900.0,74.4008,74.5745,74.2995,74.4515,1110900.0
2010-07-15 12:00:00,102.87,102.93,102.67,102.81,362000.0,74.4515,74.4949,74.3067,74.408,362000.0
2010-07-15 13:00:00,102.87,103.31,102.86,103.14,822300.0,74.4515,74.7699,74.4442,74.6469,822300.0
2010-07-15 14:00:00,103.14,103.4,103.0,103.2,1000200.0,74.6469,74.835,74.5455,74.6903,1000200.0
2010-07-15 15:00:00,103.19,103.88,102.77,103.67,3082300.0,74.6831,75.1824,74.3791,75.0304,3082300.0
2010-07-16 09:30:00,103.01,103.11,101.98,102.13,2108900.0,74.6211,74.6935,73.8749,73.9836,2108900.0
2010-07-16 10:00:00,102.13,102.18,101.72,102.13,2040600.0,73.9836,74.0198,73.6866,73.9836,2040600.0
2010-07-16 11:00:00,102.12,102.18,101.57,101.6,1598500.0,73.9763,74.0198,73.5779,73.5997,1598500.0
2010-07-16 12:00:00,101.61,101.8,101.38,101.43,1058600.0,73.6069,73.7445,73.4403,73.4765,1058600.0
2010-07-16 13:00:00,101.43,101.66,101.22,101.33,1359300.0,73.4765,73.6431,73.3244,73.4041,1359300.0
2010-07-16 14:00:00,101.32,101.47,101.19,101.22,911700.0,73.3968,73.5055,73.3026,73.3244,911700.0
2010-07-16 15:00:00,101.23,101.34,100.83,101.04,2547000.0,73.3316,73.4113,73.0419,73.194,2547000.0
2010-07-19 09:30:00,101.41,101.75,101.39,101.6,1135000.0,73.462,73.7083,73.4475,73.5997,1135000.0
2010-07-19 10:00:00,101.59,101.62,100.76,100.98,1741500.0,73.5924,73.6141,72.9912,73.1505,1741500.0
2010-07-19 11:00:00,100.99,101.29,100.95,101.24,606400.0,73.1578,73.3751,73.1288,73.3389,606400.0
2010-07-19 12:00:00,101.25,101.52,101.03,101.37,945100.0,73.3461,73.5417,73.1867,73.433,945100.0
2010-07-19 13:00:00,101.37,101.4,101.09,101.12,290000.0,73.433,73.4548,73.2302,73.2519,290000.0
2010-07-19 14:00:00,101.13,101.77,101.13,101.62,493600.0,73.2592,73.7228,73.2592,73.6141,493600.0
2010-07-19 15:00:00,101.61,101.9,101.34,101.64,1624300.0,73.6069,73.817,73.4113,73.6286,1624300.0
2010-07-20 09:30:00,100.1,100.65,100.04,100.5,1614800.0,72.513,72.9115,72.4696,72.8028,1614800.0
2010-07-20 10:00:00,100.51,100.84,100.31,100.64,1696500.0,72.81,73.0491,72.6652,72.9042,1696500.0
2010-07-20 11:00:00,100.64,101.09,100.63,100.78,1034700.0,72.9042,73.2302,72.897,73.0056,1034700.0
2010-07-20 12:00:00,100.79,100.95,100.63,100.92,442000.0,73.0129,73.1288,72.897,73.1071,442000.0
2010-07-20 13:00:00,100.93,101.97,100.89,101.95,915800.0,73.1143,73.8677,73.0853,73.8532,915800.0
2010-07-20 14:00:00,101.96,101.97,101.62,101.78,754400.0,73.8604,73.8677,73.6141,73.73,754400.0
2010-07-20 15:00:00,101.79,102.4,101.68,102.34,2012900.0,73.7373,74.1792,73.6576,74.1357,2012900.0
2010-07-21 09:30:00,102.66,102.7,102.16,102.36,1235400.0,74.3675,74.3965,74.0053,74.1502,1235400.0
2010-07-21 10:00:00,102.36,102.6,102.16,102.42,1041800.0,74.1502,74.3241,74.0053,74.1937,1041800.0
2010-07-21 11:00:00,102.42,102.43,102.05,102.34,872400.0,74.1937,74.2009,73.9256,74.1357,872400.0
2010-07-21 12:00:00,102.35,102.57,102.15,102.32,841900.0,74.143,74.3023,73.9981,74.1212,841900.0
2010-07-21 13:00:00,102.3,102.57,102.29,102.38,496200.0,74.1067,74.3023,74.0995,74.1647,496200.0
2010-07-21 14:00:00,102.37,102.5,100.72,100.79,3554800.0,74.1574,74.2516,72.9622,73.0129,3554800.0
2010-07-21 15:00:00,100.83,101.4,100.74,101.23,2378000.0,73.0419,73.4548,72.9767,73.3316,2378000.0
2010-07-22 09:30:00,102.25,102.93,102.22,102.9,1715400.0,74.0705,74.5631,74.0488,74.5414,1715400.0
2010-07-22 10:00:00,102.9,103.55,102.9,103.43,2298500.0,74.5414,75.0122,74.5414,74.9253,2298500.0
2010-07-22 11:00:00,103.43,103.59,103.12,103.23,978300.0,74.9253,75.0412,74.7007,74.7804,978300.0
2010-07-22 12:00:00,103.22,103.4,103.16,103.36,721400.0,74.7732,74.9036,74.7297,74.8746,721400.0
2010-07-22 13:00:00,103.37,103.56,103.32,103.37,517800.0,74.8819,75.0195,74.8456,74.8819,517800.0
2010-07-22 14:00:00,103.36,103.71,103.36,103.53,861400.0,74.8746,75.1281,74.8746,74.9978,861400.0
2010-07-22 15:00:00,103.53,103.64,102.87,103.25,2390400.0,74.9978,75.0774,74.5196,74.7949,2390400.0
2010-07-23 09:30:00,103.11,103.49,102.92,103.04,922000.0,74.6935,74.9688,74.5559,74.6428,922000.0
2010-07-23 10:00:00,103.03,103.67,102.96,103.39,1006300.0,74.6356,75.0992,74.5848,74.8963,1006300.0
2010-07-23 11:00:00,103.4,103.7,103.32,103.59,743300.0,74.9036,75.1209,74.8456,75.0412,743300.0
2010-07-23 12:00:00,103.59,103.83,103.12,103.46,2161700.0,75.0412,75.2151,74.7007,74.947,2161700.0
2010-07-23 13:00:00,103.47,104.25,103.28,104.18,1653300.0,74.9543,75.5193,74.8167,75.4686,1653300.0
2010-07-23 14:00:00,104.19,104.5,104.12,104.38,2506000.0,75.4759,75.7004,75.4252,75.6135,2506000.0
2010-07-23 15:00:00,104.38,104.39,103.87,104.3,1654300.0,75.6135,75.6207,75.2441,75.5555,1654300.0
2010-07-26 09:30:00,104.38,104.53,104.21,104.51,802900.0,75.6135,75.7222,75.4904,75.7077,802900.0
2010-07-26 10:00:00,104.52,105.03,104.51,104.81,1912100.0,75.7149,76.0844,75.7077,75.925,1912100.0
2010-07-26 11:00:00,104.82,105.07,104.71,104.94,746100.0,75.9322,76.1133,75.8526,76.0192,746100.0
2010-07-26 12:00:00,104.95,105.08,104.84,104.91,561800.0,76.0264,76.1206,75.9467,75.9974,561800.0
2010-07-26 13:00:00,104.92,105.06,104.84,105.03,848400.0,76.0047,76.1061,75.9467,76.0844,848400.0
2010-07-26 14:00:00,105.04,105.05,104.75,104.83,1870900.0,76.0916,76.0989,75.8815,75.9395,1870900.0
2010-07-26 15:00:00,104.85,105.33,104.81,105.27,1816400.0,75.954,76.3017,75.925,76.2582,1816400.0
2010-07-27 09:30:00,105.75,105.84,105.37,105.37,989900.0,76.6059,76.6711,76.3307,76.3307,989900.0
2010-07-27 10:00:00,105.37,105.82,105.22,105.38,1980600.0,76.3307,76.6566,76.222,76.3379,1980600.0
2010-07-27 11:00:00,105.37,105.4,105.0,105.4,1870600.0,76.3307,76.3524,76.0626,76.3524,1870600.0
2010-07-27 12:00:00,105.39,105.64,105.33,105.41,1031700.0,76.3452,76.5263,76.3017,76.3596,1031700.0
2010-07-27 13:00:00,105.4,105.58,105.21,105.46,2096600.0,76.3524,76.4828,76.2148,76.3959,2096600.0
2010-07-27 14:00:00,105.46,105.69,105.25,105.4,741700.0,76.3959,76.5625,76.2437,76.3524,741700.0
2010-07-27 15:00:00,105.4,105.65,105.32,105.41,1214100.0,76.3524,76.5335,76.2944,76.3596,1214100.0
2010-07-28 09:30:00,105.24,105.55,105.09,105.31,765100.0,76.2365,76.4611,76.1278,76.2872,765100.0
2010-07-28 10:00:00,105.31,105.4,105.03,105.32,1089700.0,76.2872,76.3524,76.0844,76.2944,1089700.0
2010-07-28 11:00:00,105.32,105.38,105.1,105.22,618300.0,76.2944,76.3379,76.1351,76.222,618300.0
2010-07-28 12:00:00,105.22,105.45,105.15,105.43,366300.0,76.222,76.3886,76.1713,76.3741,366300.0
2010-07-28 13:00:00,105.47,105.51,105.16,105.32,621700.0,76.4031,76.4321,76.1785,76.2944,621700.0
2010-07-28 14:00:00,105.31,105.38,104.88,104.97,1280400.0,76.2872,76.3379,75.9757,76.0409,1280400.0
2010-07-28 15:00:00,104.96,105.1,104.69,105.08,1584800.0,76.0337,76.1351,75.8381,76.1206,1584800.0
2010-07-29 09:30:00,105.64,105.93,105.57,105.64,1078800.0,76.5263,76.7363,76.4755,76.5263,1078800.0
2010-07-29 10:00:00,105.65,105.65,105.22,105.4,1095900.0,76.5335,76.5335,76.222,76.3524,1095900.0
2010-07-29 11:00:00,105.39,105.4,104.2,104.27,1878900.0,76.3452,76.3524,75.4831,75.5338,1878900.0
2010-07-29 12:00:00,104.28,104.44,103.92,104.44,1572600.0,75.5411,75.657,75.2803,75.657,1572600.0
2010-07-29 13:00:00,104.41,104.91,104.35,104.74,1156700.0,75.6352,75.9974,75.5918,75.8743,1156700.0
2010-07-29 14:00:00,104.75,105.21,104.55,105.1,2000800.0,75.8815,76.2148,75.7366,76.1351,2000800.0
2010-07-29 15:00:00,105.1,105.3,104.67,104.68,2003500.0,76.1351,76.28,75.8236,75.8308,2003500.0
2010-07-30 09:30:00,103.79,104.29,103.54,104.14,2701800.0,75.1861,75.5483,75.005,75.4396,2701800.0
2010-07-30 10:00:00,104.15,105.03,104.11,104.79,2280100.0,75.4469,76.0844,75.4179,75.9105,2280100.0
2010-07-30 11:00:00,104.76,104.9,104.44,104.69,1167600.0,75.8888,75.9902,75.657,75.8381,1167600.0
2010-07-30 12:00:00,104.71,104.75,104.46,104.6,1063600.0,75.8526,75.8815,75.6715,75.7729,1063600.0
2010-07-30 13:00:00,104.61,104.65,103.98,104.03,833800.0,75.7801,75.8091,75.3237,75.36,833800.0
2010-07-30 14:00:00,104.03,104.59,103.99,104.38,1086800.0,75.36,75.7656,75.331,75.6135,1086800.0
2010-07-30 15:00:00,104.39,105.13,104.31,104.71,2123100.0,75.6207,76.1568,75.5628,75.8526,2123100.0
2010-08-02 09:30:00,106.07,106.19,105.88,106.05,1229100.0,76.8377,76.9247,76.7001,76.8233,1229100.0
2010-08-02 10:00:00,106.04,106.61,106.02,106.5,1699300.0,76.816,77.2289,76.8015,77.1492,1699300.0
2010-08-02 11:00:00,106.51,106.76,106.4,106.69,623100.0,77.1565,77.3376,77.0768,77.2869,623100.0
2010-08-02 12:00:00,106.69,106.7,106.35,106.5,452000.0,77.2869,77.2941,77.0406,77.1492,452000.0
2010-08-02 13:00:00,106.5,106.65,106.42,106.61,487800.0,77.1492,77.2579,77.0913,77.2289,487800.0
2010-08-02 14:00:00,106.6,106.89,106.53,106.85,653700.0,77.2217,77.4318,77.171,77.4028,653700.0
2010-08-02 15:00:00,106.86,106.99,106.72,106.77,1412500.0,77.41,77.5042,77.3086,77.3448,1412500.0
2010-08-03 09:30:00,106.48,106.69,106.29,106.35,861300.0,77.1348,77.2869,76.9971,77.0406,861300.0
2010-08-03 10:00:00,106.36,106.62,106.06,106.58,983400.0,77.0478,77.2362,76.8305,77.2072,983400.0
2010-08-03 11:00:00,106.59,106.83,106.47,106.68,458300.0,77.2144,77.3883,77.1275,77.2796,458300.0
2010-08-03 12:00:00,106.68,106.68,106.38,106.52,587600.0,77.2796,77.2796,77.0623,77.1637,587600.0
2010-08-03 13:00:00,106.52,106.6,106.35,106.51,621600.0,77.1637,77.2217,77.0406,77.1565,621600.0
2010-08-03 14:00:00,106.51,106.65,106.46,106.57,418000.0,77.1565,77.2579,77.1203,77.1999,418000.0
2010-08-03 15:00:00,106.55,106.59,106.23,106.39,1248300.0,77.1855,77.2144,76.9537,77.0696,1248300.0
2010-08-04 09:30:00,106.65,106.89,106.5,106.89,904800.0,77.2579,77.4318,77.1492,77.4318,904800.0
2010-08-04 10:00:00,106.89,107.15,106.38,106.62,1398400.0,77.4318,77.6201,77.0623,77.2362,1398400.0
2010-08-04 11:00:00,106.63,106.92,106.56,106.77,672600.0,77.2434,77.4535,77.1927,77.3448,672600.0
2010-08-04 12:00:00,106.76,107.07,106.72,106.85,965500.0,77.3376,77.5622,77.3086,77.4028,965500.0
2010-08-04 13:00:00,106.85,106.89,106.62,106.73,784800.0,77.4028,77.4318,77.2362,77.3159,784800.0
2010-08-04 14:00:00,106.74,106.97,106.7,106.88,643300.0,77.3231,77.4897,77.2941,77.4245,643300.0
2010-08-04 15:00:00,106.89,107.09,106.81,106.97,1244100.0,77.4318,77.5766,77.3738,77.4897,1244100.0
2010-08-05 09:30:00,106.43,106.68,106.23,106.55,623700.0,77.0985,77.2796,76.9537,77.1855,623700.0
2010-08-05 10:00:00,106.55,106.8,106.41,106.44,660000.0,77.1855,77.3666,77.084,77.1058,660000.0
2010-08-05 11:00:00,106.43,106.65,106.32,106.52,452100.0,77.0985,77.2579,77.0188,77.1637,452100.0
2010-08-05 12:00:00,106.51,106.64,106.48,106.53,238400.0,77.1565,77.2507,77.1348,77.171,238400.0
2010-08-05 13:00:00,106.52,106.75,106.38,106.69,249100.0,77.1637,77.3303,77.0623,77.2869,249100.0
2010-08-05 14:00:00,106.69,106.76,106.62,106.7,323100.0,77.2869,77.3376,77.2362,77.2941,323100.0
2010-08-05 15:00:00,106.69,106.88,106.67,106.87,927100.0,77.2869,77.4245,77.2724,77.4173,927100.0
2010-08-06 09:30:00,105.92,106.67,105.84,106.67,1096900.0,76.7291,77.2724,76.6711,77.2724,1096900.0
2010-08-06 10:00:00,106.67,106.73,105.41,105.52,1721600.0,77.2724,77.3159,76.3596,76.4393,1721600.0
2010-08-06 11:00:00,105.51,105.75,105.31,105.6,976300.0,76.4321,76.6059,76.2872,76.4973,976300.0
2010-08-06 12:00:00,105.59,105.63,105.39,105.49,338200.0,76.49,76.519,76.3452,76.4176,338200.0
2010-08-06 13:00:00,105.48,105.67,105.42,105.57,585100.0,76.4103,76.548,76.3669,76.4755,585100.0
2010-08-06 14:00:00,105.57,106.23,105.47,106.2,989800.0,76.4755,76.9537,76.4031,76.9319,989800.0
2010-08-06 15:00:00,106.2,106.72,106.07,106.68,1364200.0,76.9319,77.3086,76.8377,77.2796,1364200.0
2010-08-09 09:30:00,107.0,107.13,106.64,106.75,630300.0,77.5114,77.6056,77.2507,77.3303,630300.0
2010-08-09 10:00:00,106.75,107.05,106.75,107.04,407800.0,77.3303,77.5477,77.3303,77.5404,407800.0
2010-08-09 11:00:00,107.03,107.19,106.99,107.1,410500.0,77.5332,77.6491,77.5042,77.5839,410500.0
2010-08-09 12:00:00,107.1,107.15,106.99,107.02,359200.0,77.5839,77.6201,77.5042,77.5259,359200.0
2010-08-09 13:00:00,107.03,107.1,106.94,107.04,298500.0,77.5332,77.5839,77.468,77.5404,298500.0
2010-08-09 14:00:00,107.05,107.37,107.05,107.37,630100.0,77.5477,77.7795,77.5477,77.7795,630100.0
2010-08-09 15:00:00,107.36,107.37,107.11,107.13,705000.0,77.7722,77.7795,77.5911,77.6056,705000.0
2010-08-10 09:30:00,106.36,106.43,105.67,105.98,1080800.0,77.0478,77.0985,76.548,76.7726,1080800.0
2010-08-10 10:00:00,105.98,106.15,105.86,105.99,539200.0,76.7726,76.8957,76.6856,76.7798,539200.0
2010-08-10 11:00:00,105.98,106.37,105.98,106.31,503600.0,76.7726,77.0551,76.7726,77.0116,503600.0
2010-08-10 12:00:00,106.3,106.33,106.18,106.21,423100.0,77.0044,77.0261,76.9174,76.9392,423100.0
2010-08-10 13:00:00,106.21,106.23,105.94,106.09,416000.0,76.9392,76.9537,76.7436,76.8522,416000.0
2010-08-10 14:00:00,106.09,107.18,106.06,106.8,3477300.0,76.8522,77.6418,76.8305,77.3666,3477300.0
2010-08-10 15:00:00,106.8,107.04,106.46,106.65,1686200.0,77.3666,77.5404,77.1203,77.2579,1686200.0
2010-08-11 09:30:00,105.19,105.21,104.51,104.75,1554400.0,76.2003,76.2148,75.7077,75.8815,1554400.0
2010-08-11 10:00:00,104.75,104.96,104.48,104.5,1396000.0,75.8815,76.0337,75.6859,75.7004,1396000.0
2010-08-11 11:00:00,104.49,104.55,104.24,104.47,1483300.0,75.6932,75.7366,75.5121,75.6787,1483300.0
2010-08-11 12:00:00,104.47,104.5,104.2,104.21,725200.0,75.6787,75.7004,75.4831,75.4904,725200.0
2010-08-11 13:00:00,104.21,104.47,104.21,104.26,554400.0,75.4904,75.6787,75.4904,75.5266,554400.0
2010-08-11 14:00:00,104.27,104.51,103.93,104.03,899200.0,75.5338,75.7077,75.2875,75.36,899200.0
2010-08-11 15:00:00,104.02,104.35,103.91,104.09,2210400.0,75.3527,75.5918,75.273,75.4034,2210400.0
2010-08-12 09:30:00,102.85,103.51,102.78,103.35,1470700.0,74.5052,74.9833,74.4545,74.8674,1470700.0
2010-08-12 10:00:00,103.35,103.87,103.25,103.7,1181100.0,74.8674,75.2441,74.7949,75.1209,1181100.0
2010-08-12 11:00:00,103.71,103.83,103.45,103.61,842300.0,75.1281,75.2151,74.9398,75.0557,842300.0
2010-08-12 12:00:00,103.61,103.73,103.45,103.71,336900.0,75.0557,75.1426,74.9398,75.1281,336900.0
2010-08-12 13:00:00,103.71,103.76,103.21,103.26,4383100.0,75.1281,75.1644,74.7659,74.8022,4383100.0
2010-08-12 14:00:00,103.27,103.5,103.16,103.42,720000.0,74.8094,74.976,74.7297,74.9181,720000.0
2010-08-12 15:00:00,103.42,103.79,103.25,103.45,4704100.0,74.9181,75.1861,74.7949,74.9398,4704100.0
2010-08-13 09:30:00,103.21,103.64,103.16,103.63,1431800.0,74.7659,75.0774,74.7297,75.0702,1431800.0
2010-08-13 10:00:00,103.62,103.74,103.19,103.34,1497600.0,75.063,75.1499,74.7515,74.8601,1497600.0
2010-08-13 11:00:00,103.33,103.44,103.1,103.29,794300.0,74.8529,74.9326,74.6863,74.8239,794300.0
2010-08-13 12:00:00,103.29,103.66,103.28,103.64,400000.0,74.8239,75.0919,74.8167,75.0774,400000.0
2010-08-13 13:00:00,103.63,103.8,103.59,103.64,398100.0,75.0702,75.1933,75.0412,75.0774,398100.0
2010-08-13 14:00:00,103.63,103.68,103.39,103.44,624600.0,75.0702,75.1064,74.8963,74.9326,624600.0
2010-08-13 15:00:00,103.45,103.6,103.22,103.31,949800.0,74.9398,75.0485,74.7732,74.8384,949800.0
2010-08-16 09:30:00,102.81,103.05,102.38,102.86,1313700.0,74.4762,74.65,74.1647,74.5124,1313700.0
2010-08-16 10:00:00,102.86,103.5,102.73,103.35,1128200.0,74.5124,74.976,74.4182,74.8674,1128200.0
2010-08-16 11:00:00,103.36,103.45,103.11,103.39,471900.0,74.8746,74.9398,74.6935,74.8963,471900.0
2010-08-16 12:00:00,103.39,103.59,103.36,103.46,382600.0,74.8963,75.0412,74.8746,74.947,382600.0
2010-08-16 13:00:00,103.46,103.53,103.27,103.31,343400.0,74.947,74.9978,74.8094,74.8384,343400.0
2010-08-16 14:00:00,103.32,103.39,102.91,102.93,796600.0,74.8456,74.8963,74.5486,74.5631,796600.0
2010-08-16 15:00:00,102.92,103.33,102.85,103.27,960900.0,74.5559,74.8529,74.5052,74.8094,960900.0
2010-08-17 09:30:00,103.99,104.1,103.75,103.88,707600.0,75.331,75.4107,75.1571,75.2513,707600.0
2010-08-17 10:00:00,103.89,104.25,103.67,104.19,820000.0,75.2585,75.5193,75.0992,75.4759,820000.0
2010-08-17 11:00:00,104.19,104.82,104.17,104.78,1026900.0,75.4759,75.9322,75.4614,75.9033,1026900.0
2010-08-17 12:00:00,104.79,104.79,104.61,104.68,354000.0,75.9105,75.9105,75.7801,75.8308,354000.0
2010-08-17 13:00:00,104.68,105.12,104.68,104.98,601000.0,75.8308,76.1496,75.8308,76.0481,601000.0
2010-08-17 14:00:00,104.98,105.07,104.91,104.94,412300.0,76.0481,76.1133,75.9974,76.0192,412300.0
2010-08-17 15:00:00,104.95,104.95,104.31,104.36,1289200.0,76.0264,76.0264,75.5628,75.599,1289200.0
2010-08-18 09:30:00,104.28,104.31,103.68,103.93,872300.0,75.5411,75.5628,75.1064,75.2875,872300.0
2010-08-18 10:00:00,103.94,104.17,103.76,104.01,1043100.0,75.2948,75.4614,75.1644,75.3455,1043100.0
2010-08-18 11:00:00,104.01,104.41,103.96,104.35,933800.0,75.3455,75.6352,75.3092,75.5918,933800.0
2010-08-18 12:00:00,104.36,104.7,104.25,104.68,618800.0,75.599,75.8453,75.5193,75.8308,618800.0
2010-08-18 13:00:00,104.68,105.07,104.66,105.02,790100.0,75.8308,76.1133,75.8163,76.0771,790100.0
2010-08-18 14:00:00,105.02,105.11,104.8,104.84,485200.0,76.0771,76.1423,75.9178,75.9467,485200.0
2010-08-18 15:00:00,104.85,104.92,104.54,104.56,1323800.0,75.954,76.0047,75.7294,75.7439,1323800.0
2010-08-19 09:30:00,104.08,104.31,103.73,103.88,1042500.0,75.3962,75.5628,75.1426,75.2513,1042500.0
2010-08-19 10:00:00,103.87,103.89,102.86,103.18,2440000.0,75.2441,75.2585,74.5124,74.7442,2440000.0
2010-08-19 11:00:00,103.15,103.19,102.55,102.71,1469100.0,74.7225,74.7515,74.2878,74.4037,1469100.0
2010-08-19 12:00:00,102.71,102.98,102.64,102.91,709200.0,74.4037,74.5993,74.353,74.5486,709200.0
2010-08-19 13:00:00,102.92,103.02,102.73,102.74,408900.0,74.5559,74.6283,74.4182,74.4255,408900.0
2010-08-19 14:00:00,102.73,103.07,102.59,102.9,1004600.0,74.4182,74.6645,74.3168,74.5414,1004600.0
2010-08-19 15:00:00,102.9,103.39,102.8,103.09,1464600.0,74.5414,74.8963,74.4689,74.679,1464600.0
2010-08-20 09:30:00,102.45,102.48,101.76,102.01,1332500.0,74.4943,74.5162,73.9926,74.1744,1332500.0
2010-08-20 10:00:00,102.0,102.15,101.73,101.94,1456200.0,74.1671,74.2762,73.9708,74.1235,1456200.0
2010-08-20 11:00:00,101.95,101.99,101.47,101.51,1473900.0,74.1308,74.1599,73.7818,73.8108,1473900.0
2010-08-20 12:00:00,101.52,101.78,101.5,101.75,830700.0,73.8181,74.0072,73.8036,73.9854,830700.0
2010-08-20 13:00:00,101.77,101.92,101.72,101.81,419100.0,73.9999,74.109,73.9635,74.029,419100.0
2010-08-20 14:00:00,101.81,102.26,101.79,102.15,952800.0,74.029,74.3562,74.0144,74.2762,952800.0
2010-08-20 15:00:00,102.14,102.25,102.0,102.16,1521400.0,74.2689,74.3489,74.1671,74.2835,1521400.0
2010-08-23 09:30:00,102.54,103.05,102.44,102.86,855500.0,74.5598,74.9306,74.4871,74.7925,855500.0
2010-08-23 10:00:00,102.87,102.89,102.0,102.15,996100.0,74.7997,74.8143,74.1671,74.2762,996100.0
2010-08-23 11:00:00,102.14,102.21,101.91,102.0,662300.0,74.2689,74.3198,74.1017,74.1671,662300.0
2010-08-23 12:00:00,102.01,102.27,102.0,102.11,386600.0,74.1744,74.3635,74.1671,74.2471,386600.0
2010-08-23 13:00:00,102.11,102.28,102.02,102.23,381200.0,74.2471,74.3707,74.1817,74.3344,381200.0
2010-08-23 14:00:00,102.23,102.54,102.19,102.29,711100.0,74.3344,74.5598,74.3053,74.378,711100.0
2010-08-23 15:00:00,102.29,102.4,101.7,101.73,1211000.0,74.378,74.458,73.949,73.9708,1211000.0
2010-08-24 09:30:00,100.75,100.9,100.43,100.58,1340900.0,73.2582,73.3673,73.0255,73.1346,1340900.0
2010-08-24 10:00:00,100.56,100.73,99.91,100.72,2757600.0,73.1201,73.2437,72.6474,73.2364,2757600.0
2010-08-24 11:00:00,100.71,101.15,100.63,100.87,1295300.0,73.2291,73.5491,73.171,73.3455,1295300.0
2010-08-24 12:00:00,100.87,101.06,100.67,100.71,609800.0,73.3455,73.4836,73.2001,73.2291,609800.0
2010-08-24 13:00:00,100.71,100.98,100.44,100.52,734500.0,73.2291,73.4255,73.0328,73.091,734500.0
2010-08-24 14:00:00,100.53,100.84,100.47,100.75,942900.0,73.0983,73.3237,73.0546,73.2582,942900.0
2010-08-24 15:00:00,100.77,101.08,100.32,100.39,1533800.0,73.2728,73.4982,72.9456,72.9965,1533800.0
2010-08-25 09:30:00,99.91,100.29,99.56,99.72,1356900.0,72.6474,72.9237,72.3929,72.5093,1356900.0
2010-08-25 10:00:00,99.73,100.22,99.37,100.16,2151300.0,72.5166,72.8728,72.2548,72.8292,2151300.0
2010-08-25 11:00:00,100.16,100.4,100.04,100.25,1799300.0,72.8292,73.0037,72.742,72.8947,1799300.0
2010-08-25 12:00:00,100.26,100.33,99.89,99.97,627800.0,72.9019,72.9528,72.6329,72.6911,627800.0
2010-08-25 13:00:00,99.97,100.32,99.9,100.25,468500.0,72.6911,72.9456,72.6402,72.8947,468500.0
2010-08-25 14:00:00,100.25,100.72,100.22,100.67,1231100.0,72.8947,73.2364,72.8728,73.2001,1231100.0
2010-08-25 15:00:00,100.69,100.98,100.37,100.62,1570800.0,73.2146,73.4255,72.9819,73.1637,1570800.0
2010-08-26 09:30:00,100.96,100.97,100.44,100.7,1018500.0,73.4109,73.4182,73.0328,73.2219,1018500.0
2010-08-26 10:00:00,100.69,101.06,100.67,100.8,1015900.0,73.2146,73.4836,73.2001,73.2946,1015900.0
2010-08-26 11:00:00,100.81,100.83,100.23,100.55,990300.0,73.3018,73.3164,72.8801,73.1128,990300.0
2010-08-26 12:00:00,100.55,100.57,100.24,100.45,464500.0,73.1128,73.1273,72.8874,73.0401,464500.0
2010-08-26 13:00:00,100.46,100.49,100.21,100.22,356900.0,73.0474,73.0692,72.8656,72.8728,356900.0
2010-08-26 14:00:00,100.21,100.29,99.67,99.75,1228800.0,72.8656,72.9237,72.4729,72.5311,1228800.0
2010-08-26 15:00:00,99.76,100.33,99.74,99.91,1899900.0,72.5384,72.9528,72.5238,72.6474,1899900.0
2010-08-27 09:30:00,100.53,100.7,99.91,99.94,1070300.0,73.0983,73.2219,72.6474,72.6692,1070300.0
2010-08-27 10:00:00,99.94,100.67,99.4,100.39,4209000.0,72.6692,73.2001,72.2766,72.9965,4209000.0
2010-08-27 11:00:00,100.39,101.21,100.39,100.97,1223000.0,72.9965,73.5927,72.9965,73.4182,1223000.0
2010-08-27 12:00:00,100.97,101.23,100.8,100.86,456200.0,73.4182,73.6072,73.2946,73.3382,456200.0
2010-08-27 13:00:00,100.87,101.32,100.8,101.32,750200.0,73.3455,73.6727,73.2946,73.6727,750200.0
2010-08-27 14:00:00,101.32,101.49,101.08,101.34,684700.0,73.6727,73.7963,73.4982,73.6872,684700.0
2010-08-27 15:00:00,101.35,101.63,101.2,101.6,1440900.0,73.6945,73.8981,73.5854,73.8763,1440900.0
2010-08-30 09:30:00,101.23,101.54,101.19,101.52,689800.0,73.6072,73.8327,73.5782,73.8181,689800.0
2010-08-30 10:00:00,101.54,101.54,101.02,101.32,796000.0,73.8327,73.8327,73.4545,73.6727,796000.0
2010-08-30 11:00:00,101.34,101.34,100.79,100.9,614700.0,73.6872,73.6872,73.2873,73.3673,614700.0
2010-08-30 12:00:00,100.91,101.15,100.87,101.01,210000.0,73.3746,73.5491,73.3455,73.4473,210000.0
2010-08-30 13:00:00,101.0,101.07,100.71,100.8,358000.0,73.44,73.4909,73.2291,73.2946,358000.0
2010-08-30 14:00:00,100.79,100.91,100.57,100.78,584600.0,73.2873,73.3746,73.1273,73.28,584600.0
2010-08-30 15:00:00,100.78,100.83,100.16,100.16,1175300.0,73.28,73.3164,72.8292,72.8292,1175300.0
2010-08-31 09:30:00,99.89,100.27,99.52,100.08,1715900.0,72.6329,72.9092,72.3639,72.771,1715900.0
2010-08-31 10:00:00,100.04,100.67,100.0,100.56,1963600.0,72.742,73.2001,72.7129,73.1201,1963600.0
2010-08-31 11:00:00,100.56,100.85,100.3,100.71,1002800.0,73.1201,73.3309,72.931,73.2291,1002800.0
2010-08-31 12:00:00,100.71,100.78,100.36,100.37,375000.0,73.2291,73.28,72.9746,72.9819,375000.0
2010-08-31 13:00:00,100.36,100.66,100.34,100.55,525400.0,72.9746,73.1928,72.9601,73.1128,525400.0
2010-08-31 14:00:00,100.54,100.69,99.79,99.92,1694200.0,73.1055,73.2146,72.5602,72.6547,1694200.0
2010-08-31 15:00:00,99.91,100.42,99.81,100.21,2779100.0,72.6474,73.0183,72.5747,72.8656,2779100.0
2010-09-01 09:30:00,101.36,101.82,101.33,101.73,1415600.0,73.7018,74.0362,73.68,73.9708,1415600.0
2010-09-01 10:00:00,101.72,102.77,101.6,102.67,2555300.0,73.9635,74.727,73.8763,74.6543,2555300.0
2010-09-01 11:00:00,102.66,102.85,102.58,102.72,516200.0,74.647,74.7852,74.5889,74.6907,516200.0
2010-09-01 12:00:00,102.74,102.76,102.51,102.57,474200.0,74.7052,74.7198,74.538,74.5816,474200.0
2010-09-01 13:00:00,102.57,102.75,102.53,102.68,361600.0,74.5816,74.7125,74.5525,74.6616,361600.0
2010-09-01 14:00:00,102.69,102.76,102.43,102.49,700600.0,74.6689,74.7198,74.4798,74.5234,700600.0
2010-09-01 15:00:00,102.49,102.9,102.39,102.8,1639100.0,74.5234,74.8215,74.4507,74.7488,1639100.0
2010-09-02 09:30:00,102.91,102.99,102.64,102.92,789200.0,74.8288,74.887,74.6325,74.8361,789200.0
2010-09-02 10:00:00,102.89,103.16,102.68,102.94,631800.0,74.8143,75.0106,74.6616,74.8506,631800.0
2010-09-02 11:00:00,102.95,103.05,102.62,102.78,464100.0,74.8579,74.9306,74.618,74.7343,464100.0
2010-09-02 12:00:00,102.78,102.94,102.76,102.78,318400.0,74.7343,74.8506,74.7198,74.7343,318400.0
2010-09-02 13:00:00,102.77,102.86,102.72,102.84,181000.0,74.727,74.7925,74.6907,74.7779,181000.0
2010-09-02 14:00:00,102.85,103.1,102.83,103.0,423600.0,74.7852,74.967,74.7706,74.8943,423600.0
2010-09-02 15:00:00,103.0,103.29,102.92,103.27,695400.0,74.8943,75.1051,74.8361,75.0906,695400.0
2010-09-03 09:30:00,104.22,104.63,104.22,104.62,1041600.0,75.7814,76.0795,75.7814,76.0722,1041600.0
2010-09-03 10:00:00,104.59,104.59,103.68,103.84,1583400.0,76.0504,76.0504,75.3887,75.505,1583400.0
2010-09-03 11:00:00,103.84,104.07,103.73,103.98,542200.0,75.505,75.6723,75.4251,75.6068,542200.0
2010-09-03 12:00:00,103.97,104.3,103.94,104.26,304700.0,75.5996,75.8395,75.5778,75.8104,304700.0
2010-09-03 13:00:00,104.26,104.45,104.22,104.41,413700.0,75.8104,75.9486,75.7814,75.9195,413700.0
2010-09-03 14:00:00,104.41,104.44,104.2,104.2,483000.0,75.9195,75.9413,75.7668,75.7668,483000.0
2010-09-03 15:00:00,104.2,104.57,104.16,104.57,846100.0,75.7668,76.0359,75.7377,76.0359,846100.0
2010-09-07 09:30:00,104.14,104.29,103.71,103.72,967300.0,75.7232,75.8323,75.4105,75.4178,967300.0
2010-09-07 10:00:00,103.71,103.92,103.59,103.84,757200.0,75.4105,75.5632,75.3233,75.505,757200.0
2010-09-07 11:00:00,103.84,103.97,103.67,103.91,468300.0,75.505,75.5996,75.3814,75.5559,468300.0
2010-09-07 12:00:00,103.91,103.95,103.65,103.75,305800.0,75.5559,75.585,75.3669,75.4396,305800.0
2010-09-07 13:00:00,103.74,103.93,103.63,103.91,232100.0,75.4323,75.5705,75.3524,75.5559,232100.0
2010-09-07 14:00:00,103.91,103.96,103.43,103.51,530100.0,75.5559,75.5923,75.2069,75.2651,530100.0
2010-09-07 15:00:00,103.5,103.74,103.41,103.53,748100.0,75.2578,75.4323,75.1924,75.2796,748100.0
2010-09-08 09:30:00,103.71,104.17,103.68,104.09,1298900.0,75.4105,75.745,75.3887,75.6868,1298900.0
2010-09-08 10:00:00,104.09,104.34,104.09,104.2,1392000.0,75.6868,75.8686,75.6868,75.7668,1392000.0
2010-09-08 11:00:00,104.21,104.4,104.11,104.19,526800.0,75.7741,75.9122,75.7014,75.7595,526800.0
2010-09-08 12:00:00,104.22,104.38,104.17,104.29,231400.0,75.7814,75.8977,75.745,75.8323,231400.0
2010-09-08 13:00:00,104.29,104.31,103.84,103.95,621400.0,75.8323,75.8468,75.505,75.585,621400.0
2010-09-08 14:00:00,103.94,104.16,103.74,104.06,763600.0,75.5778,75.7377,75.4323,75.665,763600.0
2010-09-08 15:00:00,104.07,104.22,103.8,103.99,704700.0,75.6723,75.7814,75.476,75.6141,704700.0
2010-09-09 09:30:00,104.98,105.0,104.55,104.75,655300.0,76.334,76.3485,76.0213,76.1667,655300.0
2010-09-09 10:00:00,104.74,104.76,104.43,104.44,813800.0,76.1595,76.174,75.9341,75.9413,813800.0
2010-09-09 11:00:00,104.44,104.75,104.44,104.64,255000.0,75.9413,76.1667,75.9413,76.0868,255000.0
2010-09-09 12:00:00,104.64,104.7,104.27,104.27,263400.0,76.0868,76.1304,75.8177,75.8177,263400.0
2010-09-09 13:00:00,104.26,104.36,103.97,104.04,407200.0,75.8104,75.8832,75.5996,75.6505,407200.0
2010-09-09 14:00:00,104.04,104.36,103.98,104.34,416300.0,75.6505,75.8832,75.6068,75.8686,416300.0
2010-09-09 15:00:00,104.34,104.54,104.23,104.26,802600.0,75.8686,76.014,75.7886,75.8104,802600.0
2010-09-10 09:30:00,104.42,104.59,104.15,104.45,527500.0,75.9268,76.0504,75.7305,75.9486,527500.0
2010-09-10 10:00:00,104.45,104.7,104.36,104.67,413300.0,75.9486,76.1304,75.8832,76.1086,413300.0
2010-09-10 11:00:00,104.68,104.69,104.32,104.39,249100.0,76.1158,76.1231,75.8541,75.905,249100.0
2010-09-10 12:00:00,104.38,104.53,104.28,104.47,179800.0,75.8977,76.0068,75.825,75.9631,179800.0
2010-09-10 13:00:00,104.45,104.65,104.43,104.58,403000.0,75.9486,76.094,75.9341,76.0431,403000.0
2010-09-10 14:00:00,104.58,104.79,104.55,104.7,375500.0,76.0431,76.1958,76.0213,76.1304,375500.0
2010-09-10 15:00:00,104.7,104.82,104.61,104.77,693600.0,76.1304,76.2176,76.0649,76.1813,693600.0
2010-09-13 09:30:00,105.65,105.75,105.47,105.5,729700.0,76.8212,76.8939,76.6903,76.7121,729700.0
2010-09-13 10:00:00,105.51,105.86,105.51,105.67,644900.0,76.7194,76.9738,76.7194,76.8357,644900.0
2010-09-13 11:00:00,105.67,105.69,105.41,105.54,553900.0,76.8357,76.8502,76.6466,76.7412,553900.0
2010-09-13 12:00:00,105.53,105.54,105.06,105.23,905200.0,76.7339,76.7412,76.3921,76.5158,905200.0
2010-09-13 13:00:00,105.24,105.4,105.18,105.27,321800.0,76.523,76.6394,76.4794,76.5448,321800.0
2010-09-13 14:00:00,105.27,105.46,105.11,105.44,406200.0,76.5448,76.683,76.4285,76.6685,406200.0
2010-09-13 15:00:00,105.44,105.75,105.36,105.65,1112600.0,76.6685,76.8939,76.6103,76.8212,1112600.0
2010-09-14 09:30:00,105.48,105.57,105.17,105.35,931500.0,76.6975,76.763,76.4721,76.603,931500.0
2010-09-14 10:00:00,105.35,105.81,105.27,105.72,796400.0,76.603,76.9375,76.5448,76.8721,796400.0
2010-09-14 11:00:00,105.72,106.06,105.7,106.04,767000.0,76.8721,77.1193,76.8575,77.1047,767000.0
2010-09-14 12:00:00,106.03,106.07,105.74,105.79,464800.0,77.0975,77.1265,76.8866,76.923,464800.0
2010-09-14 13:00:00,105.78,105.87,105.49,105.61,423000.0,76.9157,76.9811,76.7048,76.7921,423000.0
2010-09-14 14:00:00,105.62,105.83,105.56,105.79,330500.0,76.7993,76.952,76.7557,76.923,330500.0
2010-09-14 15:00:00,105.79,105.99,105.42,105.45,1130500.0,76.923,77.0684,76.6539,76.6757,1130500.0
2010-09-15 09:30:00,105.2,105.4,104.98,105.4,839800.0,76.4939,76.6394,76.334,76.6394,839800.0
2010-09-15 10:00:00,105.39,105.84,105.37,105.84,812600.0,76.6321,76.9593,76.6176,76.9593,812600.0
2010-09-15 11:00:00,105.84,105.89,105.56,105.82,523600.0,76.9593,76.9957,76.7557,76.9448,523600.0
2010-09-15 12:00:00,105.82,105.89,105.65,105.73,257900.0,76.9448,76.9957,76.8212,76.8793,257900.0
2010-09-15 13:00:00,105.73,105.92,105.67,105.8,413200.0,76.8793,77.0175,76.8357,76.9302,413200.0
2010-09-15 14:00:00,105.8,105.86,105.53,105.68,453500.0,76.9302,76.9738,76.7339,76.843,453500.0
2010-09-15 15:00:00,105.69,106.06,105.65,105.93,812800.0,76.8502,77.1193,76.8212,77.0247,812800.0
2010-09-16 09:30:00,105.67,105.83,105.43,105.71,689900.0,76.8357,76.952,76.6612,76.8648,689900.0
2010-09-16 10:00:00,105.69,105.9,105.4,105.8,997600.0,76.8502,77.0029,76.6394,76.9302,997600.0
2010-09-16 11:00:00,105.81,105.9,105.65,105.72,504500.0,76.9375,77.0029,76.8212,76.8721,504500.0
2010-09-16 12:00:00,105.74,105.93,105.61,105.91,427300.0,76.8866,77.0247,76.7921,77.0102,427300.0
2010-09-16 13:00:00,105.91,105.91,105.71,105.79,662700.0,77.0102,77.0102,76.8648,76.923,662700.0
2010-09-16 14:00:00,105.78,106.07,105.78,106.0,593500.0,76.9157,77.1265,76.9157,77.0756,593500.0
2010-09-16 15:00:00,106.0,106.24,105.96,106.18,1332100.0,77.0756,77.2502,77.0466,77.2065,1332100.0
2010-09-17 09:30:00,106.37,106.49,105.76,105.83,1602700.0,77.484,77.5714,77.0396,77.0906,1602700.0
2010-09-17 10:00:00,105.84,106.04,105.65,105.95,1132400.0,77.0979,77.2436,76.9595,77.178,1132400.0
2010-09-17 11:00:00,105.95,106.18,105.82,105.87,1387300.0,77.178,77.3456,77.0833,77.1198,1387300.0
2010-09-17 12:00:00,105.87,106.11,105.87,105.9,316700.0,77.1198,77.2946,77.1198,77.1416,316700.0
2010-09-17 13:00:00,105.9,106.08,105.81,106.04,449800.0,77.1416,77.2727,77.0761,77.2436,449800.0
2010-09-17 14:00:00,106.04,106.21,105.98,106.12,538100.0,77.2436,77.3674,77.1999,77.3019,538100.0
2010-09-17 15:00:00,106.12,106.12,105.86,106.01,936700.0,77.3019,77.3019,77.1125,77.2217,936700.0
2010-09-20 09:30:00,106.4,106.53,106.2,106.46,557800.0,77.5058,77.6005,77.3601,77.5495,557800.0
2010-09-20 10:00:00,106.46,107.22,106.37,107.19,1318500.0,77.5495,78.1032,77.484,78.0813,1318500.0
2010-09-20 11:00:00,107.19,107.24,107.05,107.07,554300.0,78.0813,78.1177,77.9793,77.9939,554300.0
2010-09-20 12:00:00,107.08,107.14,106.93,107.1,459800.0,78.0012,78.0449,77.8919,78.0157,459800.0
2010-09-20 13:00:00,107.1,107.21,106.98,107.16,398300.0,78.0157,78.0959,77.9283,78.0594,398300.0
2010-09-20 14:00:00,107.17,107.58,107.1,107.54,627000.0,78.0667,78.3654,78.0157,78.3363,627000.0
2010-09-20 15:00:00,107.54,107.72,107.47,107.51,1156200.0,78.3363,78.4674,78.2853,78.3144,1156200.0
2010-09-21 09:30:00,107.54,107.58,107.36,107.43,656400.0,78.3363,78.3654,78.2051,78.2561,656400.0
2010-09-21 10:00:00,107.43,107.61,107.39,107.48,670200.0,78.2561,78.3872,78.227,78.2925,670200.0
2010-09-21 11:00:00,107.48,107.56,107.33,107.43,513500.0,78.2925,78.3508,78.1833,78.2561,513500.0
2010-09-21 12:00:00,107.42,107.51,107.35,107.46,163900.0,78.2488,78.3144,78.1979,78.278,163900.0
2010-09-21 13:00:00,107.46,107.52,107.33,107.49,356000.0,78.278,78.3217,78.1833,78.2998,356000.0
2010-09-21 14:00:00,107.49,108.31,107.17,108.02,2948800.0,78.2998,78.8972,78.0667,78.6859,2948800.0
2010-09-21 15:00:00,108.02,108.04,107.37,107.62,2616800.0,78.6859,78.7005,78.2124,78.3945,2616800.0
2010-09-22 09:30:00,107.55,108.04,107.49,107.82,966200.0,78.3435,78.7005,78.2998,78.5402,966200.0
2010-09-22 10:00:00,107.82,107.87,107.37,107.64,1638400.0,78.5402,78.5766,78.2124,78.4091,1638400.0
2010-09-22 11:00:00,107.65,107.69,107.08,107.32,711200.0,78.4164,78.4455,78.0012,78.176,711200.0
2010-09-22 12:00:00,107.33,107.47,107.21,107.24,435400.0,78.1833,78.2853,78.0959,78.1177,435400.0
2010-09-22 13:00:00,107.23,107.46,107.08,107.37,401200.0,78.1104,78.278,78.0012,78.2124,401200.0
2010-09-22 14:00:00,107.37,107.63,107.27,107.6,466100.0,78.2124,78.4018,78.1396,78.38,466100.0
2010-09-22 15:00:00,107.6,107.63,107.29,107.39,799200.0,78.38,78.4018,78.1541,78.227,799200.0
2010-09-23 09:30:00,106.67,106.82,106.43,106.65,1364200.0,77.7025,77.8118,77.5277,77.6879,1364200.0
2010-09-23 10:00:00,106.65,107.45,106.63,107.25,1477800.0,77.6879,78.2707,77.6734,78.125,1477800.0
2010-09-23 11:00:00,107.24,107.62,107.2,107.47,776400.0,78.1177,78.3945,78.0886,78.2853,776400.0
2010-09-23 12:00:00,107.47,107.53,107.31,107.39,464800.0,78.2853,78.329,78.1687,78.227,464800.0
2010-09-23 13:00:00,107.39,107.45,107.18,107.25,293900.0,78.227,78.2707,78.074,78.125,293900.0
2010-09-23 14:00:00,107.27,107.39,106.92,106.96,767400.0,78.1396,78.227,77.8846,77.9138,767400.0
2010-09-23 15:00:00,106.96,107.02,106.41,106.65,1977900.0,77.9138,77.9575,77.5131,77.6879,1977900.0
2010-09-24 09:30:00,107.77,108.32,107.67,108.21,1030600.0,78.5038,78.9044,78.431,78.8243,1030600.0
2010-09-24 10:00:00,108.2,108.56,108.08,108.41,1047100.0,78.817,79.0793,78.7296,78.97,1047100.0
2010-09-24 11:00:00,108.4,108.54,108.26,108.4,448300.0,78.9627,79.0647,78.8607,78.9627,448300.0
2010-09-24 12:00:00,108.41,108.55,108.3,108.5,361400.0,78.97,79.072,78.8899,79.0356,361400.0
2010-09-24 13:00:00,108.5,108.62,108.43,108.44,308000.0,79.0356,79.123,78.9846,78.9918,308000.0
2010-09-24 14:00:00,108.43,108.66,108.34,108.56,503100.0,78.9846,79.1521,78.919,79.0793,503100.0
2010-09-24 15:00:00,108.57,108.61,108.42,108.57,1319000.0,79.0865,79.1157,78.9773,79.0865,1319000.0
2010-09-27 09:30:00,108.57,108.6,108.27,108.37,686300.0,79.0865,79.1084,78.868,78.9409,686300.0
2010-09-27 10:00:00,108.36,108.64,108.27,108.58,702200.0,78.9336,79.1375,78.868,79.0938,702200.0
2010-09-27 11:00:00,108.57,108.57,108.23,108.29,496500.0,79.0865,79.0865,78.8389,78.8826,496500.0
2010-09-27 12:00:00,108.28,108.41,108.28,108.34,338700.0,78.8753,78.97,78.8753,78.919,338700.0
2010-09-27 13:00:00,108.34,108.67,108.26,108.62,441300.0,78.919,79.1594,78.8607,79.123,441300.0
2010-09-27 14:00:00,108.61,108.73,108.53,108.57,470300.0,79.1157,79.2031,79.0574,79.0865,470300.0
2010-09-27 15:00:00,108.56,108.57,108.08,108.17,716800.0,79.0793,79.0865,78.7296,78.7952,716800.0
2010-09-28 09:30:00,108.35,108.36,107.59,107.72,1383900.0,78.9263,78.9336,78.3727,78.4674,1383900.0
2010-09-28 10:00:00,107.69,108.19,107.3,108.17,1475100.0,78.4455,78.8097,78.1614,78.7952,1475100.0
2010-09-28 11:00:00,108.17,108.58,108.06,108.39,982900.0,78.7952,79.0938,78.715,78.9554,982900.0
2010-09-28 12:00:00,108.39,108.54,108.26,108.47,502900.0,78.9554,79.0647,78.8607,79.0137,502900.0
2010-09-28 13:00:00,108.48,108.73,108.25,108.73,738800.0,79.021,79.2031,78.8534,79.2031,738800.0
2010-09-28 14:00:00,108.72,108.72,108.19,108.31,1086600.0,79.1958,79.1958,78.8097,78.8972,1086600.0
2010-09-28 15:00:00,108.3,108.87,108.23,108.59,1433100.0,78.8899,79.3051,78.8389,79.1011,1433100.0
2010-09-29 09:30:00,108.35,108.59,108.18,108.3,731200.0,78.9263,79.1011,78.8025,78.8899,731200.0
2010-09-29 10:00:00,108.3,108.56,108.03,108.16,1164100.0,78.8899,79.0793,78.6932,78.7879,1164100.0
2010-09-29 11:00:00,108.14,108.6,108.13,108.55,827200.0,78.7733,79.1084,78.766,79.072,827200.0
2010-09-29 12:00:00,108.54,108.67,108.46,108.53,707500.0,79.0647,79.1594,79.0064,79.0574,707500.0
2010-09-29 13:00:00,108.52,108.62,108.34,108.58,556200.0,79.0501,79.123,78.919,79.0938,556200.0
2010-09-29 14:00:00,108.58,108.71,108.54,108.65,576000.0,79.0938,79.1885,79.0647,79.1448,576000.0
2010-09-29 15:00:00,108.65,108.65,108.0,108.32,1452900.0,79.1448,79.1448,78.6713,78.9044,1452900.0
2010-09-30 09:30:00,108.91,109.52,108.85,109.12,2470800.0,79.3342,79.7786,79.2905,79.4872,2470800.0
2010-09-30 10:00:00,109.14,109.15,108.51,108.54,1745900.0,79.5018,79.509,79.0428,79.0647,1745900.0
2010-09-30 11:00:00,108.52,108.59,107.6,107.82,2626400.0,79.0501,79.1011,78.38,78.5402,2626400.0
2010-09-30 12:00:00,107.81,108.09,107.47,108.04,1411600.0,78.5329,78.7369,78.2853,78.7005,1411600.0
2010-09-30 13:00:00,108.04,108.17,107.94,108.05,807600.0,78.7005,78.7952,78.6276,78.7078,807600.0
2010-09-30 14:00:00,108.06,108.34,107.78,108.19,634000.0,78.715,78.919,78.5111,78.8097,634000.0
2010-09-30 15:00:00,108.2,108.26,107.89,107.89,1394600.0,78.817,78.8607,78.5912,78.5912,1394600.0
2010-10-01 09:30:00,108.55,108.73,108.33,108.51,812000.0,79.072,79.2031,78.9117,79.0428,812000.0
2010-10-01 10:00:00,108.51,108.65,107.84,108.13,2238400.0,79.0428,79.1448,78.5548,78.766,2238400.0
2010-10-01 11:00:00,108.11,108.31,107.88,108.22,728300.0,78.7515,78.8972,78.5839,78.8316,728300.0
2010-10-01 12:00:00,108.22,108.26,108.08,108.19,417900.0,78.8316,78.8607,78.7296,78.8097,417900.0
2010-10-01 13:00:00,108.2,108.42,108.06,108.21,446200.0,78.817,78.9773,78.715,78.8243,446200.0
2010-10-01 14:00:00,108.21,108.48,108.21,108.41,416200.0,78.8243,79.021,78.8243,78.97,416200.0
2010-10-01 15:00:00,108.42,108.52,108.19,108.31,697300.0,78.9773,79.0501,78.8097,78.8972,697300.0
2010-10-04 09:30:00,108.11,108.55,108.1,108.31,728600.0,78.7515,79.072,78.7442,78.8972,728600.0
2010-10-04 10:00:00,108.29,108.49,107.98,108.06,882500.0,78.8826,79.0283,78.6568,78.715,882500.0
2010-10-04 11:00:00,108.06,108.06,107.39,107.39,881600.0,78.715,78.715,78.227,78.227,881600.0
2010-10-04 12:00:00,107.39,107.39,107.07,107.31,813400.0,78.227,78.227,77.9939,78.1687,813400.0
2010-10-04 13:00:00,107.31,107.47,107.25,107.4,524200.0,78.1687,78.2853,78.125,78.2343,524200.0
2010-10-04 14:00:00,107.39,107.43,107.13,107.26,655400.0,78.227,78.2561,78.0376,78.1323,655400.0
2010-10-04 15:00:00,107.25,107.55,107.23,107.55,890800.0,78.125,78.3435,78.1104,78.3435,890800.0
2010-10-05 09:30:00,108.4,108.84,108.27,108.67,1014900.0,78.9627,79.2832,78.868,79.1594,1014900.0
2010-10-05 10:00:00,108.67,109.0,108.42,108.85,1532500.0,79.1594,79.3998,78.9773,79.2905,1532500.0
2010-10-05 11:00:00,108.84,109.26,108.82,109.12,727100.0,79.2832,79.5892,79.2687,79.4872,727100.0
2010-10-05 12:00:00,109.13,109.29,109.12,109.27,452800.0,79.4945,79.611,79.4872,79.5965,452800.0
2010-10-05 13:00:00,109.27,109.45,109.24,109.38,594900.0,79.5965,79.7276,79.5746,79.6766,594900.0
2010-10-05 14:00:00,109.39,109.55,109.34,109.47,553200.0,79.6839,79.8004,79.6474,79.7421,553200.0
2010-10-05 15:00:00,109.48,109.68,109.38,109.38,1343000.0,79.7494,79.8951,79.6766,79.6766,1343000.0
2010-10-06 09:30:00,109.44,109.73,109.42,109.69,797900.0,79.7203,79.9315,79.7057,79.9024,797900.0
2010-10-06 10:00:00,109.7,109.81,109.47,109.63,1059900.0,79.9097,79.9898,79.7421,79.8587,1059900.0
2010-10-06 11:00:00,109.63,109.83,109.52,109.71,468000.0,79.8587,80.0044,79.7786,79.917,468000.0
2010-10-06 12:00:00,109.7,109.79,109.39,109.46,637500.0,79.9097,79.9752,79.6839,79.7349,637500.0
2010-10-06 13:00:00,109.45,109.59,109.27,109.58,522900.0,79.7276,79.8296,79.5965,79.8223,522900.0
2010-10-06 14:00:00,109.59,109.64,109.38,109.58,811500.0,79.8296,79.866,79.6766,79.8223,811500.0
2010-10-06 15:00:00,109.58,109.76,109.43,109.75,688100.0,79.8223,79.9534,79.713,79.9461,688100.0
2010-10-07 09:30:00,110.07,110.11,109.51,109.56,834800.0,80.1792,80.2083,79.7713,79.8077,834800.0
2010-10-07 10:00:00,109.56,109.88,109.47,109.63,988600.0,79.8077,80.0408,79.7421,79.8587,988600.0
2010-10-07 11:00:00,109.63,109.69,109.46,109.56,591200.0,79.8587,79.9024,79.7349,79.8077,591200.0
2010-10-07 12:00:00,109.54,109.57,109.01,109.24,728600.0,79.7931,79.815,79.4071,79.5746,728600.0
2010-10-07 13:00:00,109.23,109.53,109.17,109.47,553000.0,79.5673,79.7858,79.5236,79.7421,553000.0
2010-10-07 14:00:00,109.49,109.69,109.41,109.65,645100.0,79.7567,79.9024,79.6984,79.8733,645100.0
2010-10-07 15:00:00,109.65,109.71,109.44,109.56,668000.0,79.8733,79.917,79.7203,79.8077,668000.0
2010-10-08 09:30:00,109.68,109.95,109.51,109.78,489800.0,79.8951,80.0918,79.7713,79.968,489800.0
2010-10-08 10:00:00,109.77,109.86,109.38,109.84,839600.0,79.9607,80.0262,79.6766,80.0117,839600.0
2010-10-08 11:00:00,109.82,110.27,109.82,110.15,970100.0,79.9971,80.3249,79.9971,80.2375,970100.0
2010-10-08 12:00:00,110.17,110.34,110.05,110.25,455700.0,80.252,80.3759,80.1646,80.3103,455700.0
2010-10-08 13:00:00,110.26,110.28,110.0,110.07,357400.0,80.3176,80.3322,80.1282,80.1792,357400.0
2010-10-08 14:00:00,110.07,110.23,109.95,110.1,423600.0,80.1792,80.2958,80.0918,80.2011,423600.0
2010-10-08 15:00:00,110.11,110.41,110.11,110.14,886300.0,80.2083,80.4269,80.2083,80.2302,886300.0
2010-10-11 09:30:00,110.29,110.37,110.12,110.17,440300.0,80.3395,80.3977,80.2156,80.252,440300.0
2010-10-11 10:00:00,110.18,110.4,110.08,110.13,664100.0,80.2593,80.4196,80.1865,80.2229,664100.0
2010-10-11 11:00:00,110.14,110.31,110.04,110.24,443900.0,80.2302,80.354,80.1573,80.303,443900.0
2010-10-11 12:00:00,110.25,110.33,110.19,110.28,481900.0,80.3103,80.3686,80.2666,80.3322,481900.0
2010-10-11 13:00:00,110.27,110.35,110.24,110.32,292700.0,80.3249,80.3832,80.303,80.3613,292700.0
2010-10-11 14:00:00,110.33,110.35,110.18,110.2,409700.0,80.3686,80.3832,80.2593,80.2739,409700.0
2010-10-11 15:00:00,110.21,110.25,109.88,110.24,651500.0,80.2812,80.3103,80.0408,80.303,651500.0
2010-10-12 09:30:00,109.93,109.99,109.21,109.43,861500.0,80.0772,80.1209,79.5527,79.713,861500.0
2010-10-12 10:00:00,109.43,110.01,109.37,109.88,759400.0,79.713,80.1355,79.6693,80.0408,759400.0
2010-10-12 11:00:00,109.88,110.05,109.84,109.92,474600.0,80.0408,80.1646,80.0117,80.0699,474600.0
2010-10-12 12:00:00,109.92,110.0,109.76,109.79,348000.0,80.0699,80.1282,79.9534,79.9752,348000.0
2010-10-12 13:00:00,109.79,109.88,109.76,109.85,247300.0,79.9752,80.0408,79.9534,80.0189,247300.0
2010-10-12 14:00:00,109.85,110.38,109.73,110.24,1303400.0,80.0189,80.405,79.9315,80.303,1303400.0
2010-10-12 15:00:00,110.24,110.63,110.07,110.28,1073200.0,80.303,80.5871,80.1792,80.3322,1073200.0
2010-10-13 09:30:00,110.83,111.06,110.66,111.0,1306500.0,80.7328,80.9004,80.609,80.8567,1306500.0
2010-10-13 10:00:00,111.0,111.31,110.97,111.31,1027800.0,80.8567,81.0825,80.8348,81.0825,1027800.0
2010-10-13 11:00:00,111.31,111.53,111.25,111.34,797400.0,81.0825,81.2427,81.0388,81.1043,797400.0
2010-10-13 12:00:00,111.35,111.62,111.35,111.51,594600.0,81.1116,81.3083,81.1116,81.2282,594600.0
2010-10-13 13:00:00,111.51,111.6,111.44,111.48,447100.0,81.2282,81.2937,81.1772,81.2063,447100.0
2010-10-13 14:00:00,111.49,111.64,111.38,111.44,878100.0,81.2136,81.3229,81.1335,81.1772,878100.0
2010-10-13 15:00:00,111.44,111.52,110.99,111.04,1543600.0,81.1772,81.2354,80.8494,80.8858,1543600.0
2010-10-14 09:30:00,111.03,111.13,110.72,110.76,1326400.0,80.8785,80.9513,80.6527,80.6818,1326400.0
2010-10-14 10:00:00,110.77,111.23,110.76,111.19,1742000.0,80.6891,81.0242,80.6818,80.9951,1742000.0
2010-10-14 11:00:00,111.2,111.21,110.63,110.8,1277400.0,81.0023,81.0096,80.5871,80.711,1277400.0
2010-10-14 12:00:00,110.79,110.89,110.59,110.79,691000.0,80.7037,80.7765,80.558,80.7037,691000.0
2010-10-14 13:00:00,110.79,110.82,110.47,110.79,1031500.0,80.7037,80.7255,80.4706,80.7037,1031500.0
2010-10-14 14:00:00,110.79,110.79,110.37,110.4,941500.0,80.7037,80.7037,80.3977,80.4196,941500.0
2010-10-14 15:00:00,110.4,111.07,110.31,111.07,1533100.0,80.4196,80.9076,80.354,80.9076,1533100.0
2010-10-15 09:30:00,111.44,111.47,110.72,110.75,1681500.0,81.2453,81.2672,80.7204,80.7423,1681500.0
2010-10-15 10:00:00,110.76,110.93,110.11,110.52,2353400.0,80.7496,80.8735,80.2757,80.5746,2353400.0
2010-10-15 11:00:00,110.52,110.86,110.32,110.41,884700.0,80.5746,80.8225,80.4288,80.4944,884700.0
2010-10-15 12:00:00,110.4,110.66,110.2,110.48,1083700.0,80.4871,80.6767,80.3413,80.5455,1083700.0
2010-10-15 13:00:00,110.48,110.6,110.28,110.35,434300.0,80.5455,80.6329,80.3996,80.4507,434300.0
2010-10-15 14:00:00,110.35,110.69,110.22,110.5,607700.0,80.4507,80.6986,80.3559,80.56,607700.0
2010-10-15 15:00:00,110.5,110.73,110.31,110.64,1802400.0,80.56,80.7277,80.4215,80.6621,1802400.0
2010-10-18 09:30:00,110.69,111.11,110.55,111.04,819100.0,80.6986,81.0048,80.5965,80.9537,819100.0
2010-10-18 10:00:00,111.05,111.31,110.95,111.23,729700.0,80.961,81.1506,80.8881,81.0922,729700.0
2010-10-18 11:00:00,111.23,111.24,110.92,111.08,551600.0,81.0922,81.0995,80.8662,80.9829,551600.0
2010-10-18 12:00:00,111.08,111.16,111.02,111.05,391900.0,80.9829,81.0412,80.9391,80.961,391900.0
2010-10-18 13:00:00,111.07,111.2,111.07,111.16,210800.0,80.9756,81.0704,80.9756,81.0412,210800.0
2010-10-18 14:00:00,111.16,111.38,111.1,111.33,503500.0,81.0412,81.2016,80.9975,81.1651,503500.0
2010-10-18 15:00:00,111.35,111.59,111.33,111.43,778000.0,81.1797,81.3547,81.1651,81.2381,778000.0
2010-10-19 09:30:00,110.29,110.41,109.78,110.0,1078700.0,80.4069,80.4944,80.0351,80.1955,1078700.0
2010-10-19 10:00:00,109.98,110.53,109.9,110.28,1046200.0,80.1809,80.5819,80.1226,80.3996,1046200.0
2010-10-19 11:00:00,110.28,110.63,110.08,110.61,868600.0,80.3996,80.6548,80.2538,80.6402,868600.0
2010-10-19 12:00:00,110.61,110.68,110.29,110.45,495600.0,80.6402,80.6913,80.4069,80.5236,495600.0
2010-10-19 13:00:00,110.45,110.45,109.78,109.87,793300.0,80.5236,80.5236,80.0351,80.1007,793300.0
2010-10-19 14:00:00,109.87,109.88,109.25,109.64,2083900.0,80.1007,80.108,79.6487,79.9331,2083900.0
2010-10-19 15:00:00,109.65,109.87,109.17,109.79,2172700.0,79.9403,80.1007,79.5904,80.0424,2172700.0
2010-10-20 09:30:00,110.08,110.67,109.98,110.43,664500.0,80.2538,80.684,80.1809,80.509,664500.0
2010-10-20 10:00:00,110.44,111.03,110.32,110.98,1264100.0,80.5163,80.9464,80.4288,80.91,1264100.0
2010-10-20 11:00:00,110.97,111.22,110.88,111.09,879900.0,80.9027,81.085,80.8371,80.9902,879900.0
2010-10-20 12:00:00,111.08,111.47,111.06,111.33,633500.0,80.9829,81.2672,80.9683,81.1651,633500.0
2010-10-20 13:00:00,111.32,111.51,111.27,111.29,577400.0,81.1579,81.2964,81.1214,81.136,577400.0
2010-10-20 14:00:00,111.3,111.58,111.15,111.4,995900.0,81.1433,81.3474,81.0339,81.2162,995900.0
2010-10-20 15:00:00,111.41,111.48,111.01,111.09,1167400.0,81.2235,81.2745,80.9319,80.9902,1167400.0
2010-10-21 09:30:00,111.58,111.87,111.52,111.83,772100.0,81.3474,81.5588,81.3037,81.5297,772100.0
2010-10-21 10:00:00,111.84,112.21,111.61,112.18,1529300.0,81.537,81.8067,81.3693,81.7848,1529300.0
2010-10-21 11:00:00,112.17,112.21,111.39,111.67,1104800.0,81.7776,81.8067,81.2089,81.413,1104800.0
2010-10-21 12:00:00,111.68,111.72,111.32,111.49,543000.0,81.4203,81.4495,81.1579,81.2818,543000.0
2010-10-21 13:00:00,111.49,111.67,110.77,110.82,1004100.0,81.2818,81.413,80.7569,80.7933,1004100.0
2010-10-21 14:00:00,110.82,111.26,110.7,111.2,857600.0,80.7933,81.1141,80.7058,81.0704,857600.0
2010-10-21 15:00:00,111.2,111.57,111.12,111.53,765200.0,81.0704,81.3401,81.012,81.311,765200.0
2010-10-22 09:30:00,111.59,111.68,111.26,111.29,931400.0,81.3547,81.4203,81.1141,81.136,931400.0
2010-10-22 10:00:00,111.28,111.5,111.19,111.42,583500.0,81.1287,81.2891,81.0631,81.2308,583500.0
2010-10-22 11:00:00,111.41,111.47,111.18,111.21,352500.0,81.2235,81.2672,81.0558,81.0777,352500.0
2010-10-22 12:00:00,111.21,111.41,111.2,111.3,379700.0,81.0777,81.2235,81.0704,81.1433,379700.0
2010-10-22 13:00:00,111.32,111.35,111.16,111.16,275000.0,81.1579,81.1797,81.0412,81.0412,275000.0
2010-10-22 14:00:00,111.17,111.31,111.15,111.22,278100.0,81.0485,81.1506,81.0339,81.085,278100.0
2010-10-22 15:00:00,111.21,111.38,111.17,111.36,610600.0,81.0777,81.2016,81.0485,81.187,610600.0
2010-10-25 09:30:00,111.89,112.44,111.82,112.43,824700.0,81.5734,81.9744,81.5224,81.9671,824700.0
2010-10-25 10:00:00,112.44,112.55,111.9,112.01,1624000.0,81.9744,82.0546,81.5807,81.6609,1624000.0
2010-10-25 11:00:00,112.0,112.22,111.85,112.06,647900.0,81.6536,81.814,81.5443,81.6974,647900.0
2010-10-25 12:00:00,112.06,112.1,111.74,111.8,540700.0,81.6974,81.7265,81.4641,81.5078,540700.0
2010-10-25 13:00:00,111.82,112.08,111.75,112.0,461400.0,81.5224,81.7119,81.4713,81.6536,461400.0
2010-10-25 14:00:00,112.0,112.15,111.83,111.99,451600.0,81.6536,81.763,81.5297,81.6463,451600.0
2010-10-25 15:00:00,111.99,112.3,111.66,111.71,1287600.0,81.6463,81.8723,81.4057,81.4422,1287600.0
2010-10-26 09:30:00,111.2,111.34,110.93,111.25,870100.0,81.0704,81.1724,80.8735,81.1068,870100.0
2010-10-26 10:00:00,111.25,111.82,111.24,111.73,1064900.0,81.1068,81.5224,81.0995,81.4568,1064900.0
2010-10-26 11:00:00,111.73,111.81,111.47,111.7,855500.0,81.4568,81.5151,81.2672,81.4349,855500.0
2010-10-26 12:00:00,111.71,111.78,111.59,111.64,292300.0,81.4422,81.4932,81.3547,81.3912,292300.0
2010-10-26 13:00:00,111.64,111.81,111.46,111.51,499100.0,81.3912,81.5151,81.2599,81.2964,499100.0
2010-10-26 14:00:00,111.5,111.74,111.35,111.65,657900.0,81.2891,81.4641,81.1797,81.3984,657900.0
2010-10-26 15:00:00,111.64,111.91,111.61,111.76,799900.0,81.3912,81.588,81.3693,81.4786,799900.0
2010-10-27 09:30:00,111.12,111.21,110.94,111.18,970300.0,81.012,81.0777,80.8808,81.0558,970300.0
2010-10-27 10:00:00,111.19,111.35,110.45,110.46,1723700.0,81.0631,81.1797,80.5236,80.5309,1723700.0
2010-10-27 11:00:00,110.46,110.68,110.28,110.59,1004000.0,80.5309,80.6913,80.3996,80.6257,1004000.0
2010-10-27 12:00:00,110.59,110.63,110.35,110.4,513000.0,80.6257,80.6548,80.4507,80.4871,513000.0
2010-10-27 13:00:00,110.41,110.61,110.26,110.61,655300.0,80.4944,80.6402,80.3851,80.6402,655300.0
2010-10-27 14:00:00,110.61,111.0,110.54,110.87,910000.0,80.6402,80.9246,80.5892,80.8298,910000.0
2010-10-27 15:00:00,110.88,111.46,110.77,111.32,1508600.0,80.8371,81.2599,80.7569,81.1579,1508600.0
2010-10-28 09:30:00,111.77,111.86,111.52,111.62,576300.0,81.4859,81.5515,81.3037,81.3766,576300.0
2010-10-28 10:00:00,111.62,111.72,110.95,111.05,929600.0,81.3766,81.4495,80.8881,80.961,929600.0
2010-10-28 11:00:00,111.05,111.2,110.83,110.85,695200.0,80.961,81.0704,80.8006,80.8152,695200.0
2010-10-28 12:00:00,110.85,110.85,110.58,110.7,711400.0,80.8152,80.8152,80.6184,80.7058,711400.0
2010-10-28 13:00:00,110.71,111.16,110.65,111.0,691900.0,80.7131,81.0412,80.6694,80.9246,691900.0
2010-10-28 14:00:00,110.98,111.2,110.96,111.11,817600.0,80.91,81.0704,80.8954,81.0048,817600.0
2010-10-28 15:00:00,111.11,111.34,110.91,111.12,1055800.0,81.0048,81.1724,80.8589,81.012,1055800.0
2010-10-29 09:30:00,111.02,111.29,110.86,110.9,660800.0,80.9391,81.136,80.8225,80.8517,660800.0
2010-10-29 10:00:00,110.9,111.38,110.83,111.18,1123200.0,80.8517,81.2016,80.8006,81.0558,1123200.0
2010-10-29 11:00:00,111.19,111.26,110.81,110.99,958800.0,81.0631,81.1141,80.786,80.9173,958800.0
2010-10-29 12:00:00,110.98,111.26,110.98,111.23,427300.0,80.91,81.1141,80.91,81.0922,427300.0
2010-10-29 13:00:00,111.23,111.31,111.09,111.3,286400.0,81.0922,81.1506,80.9902,81.1433,286400.0
2010-10-29 14:00:00,111.29,111.32,111.0,111.01,549900.0,81.136,81.1579,80.9246,80.9319,549900.0
2010-10-29 15:00:00,111.01,111.37,110.98,111.27,1001600.0,80.9319,81.1943,80.91,81.1214,1001600.0
2010-11-01 09:30:00,111.68,112.2,111.67,112.06,1527900.0,81.4203,81.7994,81.413,81.6974,1527900.0
2010-11-01 10:00:00,112.08,112.51,112.08,112.21,1552900.0,81.7119,82.0254,81.7119,81.8067,1552900.0
2010-11-01 11:00:00,112.2,112.2,111.49,111.78,1023100.0,81.7994,81.7994,81.2818,81.4932,1023100.0
2010-11-01 12:00:00,111.78,111.88,111.58,111.67,422200.0,81.4932,81.5661,81.3474,81.413,422200.0
2010-11-01 13:00:00,111.67,111.85,111.54,111.72,510500.0,81.413,81.5443,81.3182,81.4495,510500.0
2010-11-01 14:00:00,111.72,111.74,111.09,111.2,1302700.0,81.4495,81.4641,80.9902,81.0704,1302700.0
2010-11-01 15:00:00,111.2,111.31,110.67,111.31,1900900.0,81.0704,81.1506,80.684,81.1506,1900900.0
2010-11-02 09:30:00,112.01,112.28,111.96,112.12,883900.0,81.6609,81.8577,81.6245,81.7411,883900.0
2010-11-02 10:00:00,112.11,112.18,111.85,111.92,617200.0,81.7338,81.7848,81.5443,81.5953,617200.0
2010-11-02 11:00:00,111.92,112.07,111.89,111.94,385000.0,81.5953,81.7046,81.5734,81.6099,385000.0
2010-11-02 12:00:00,111.95,112.14,111.93,112.1,437300.0,81.6172,81.7557,81.6026,81.7265,437300.0
2010-11-02 13:00:00,112.11,112.24,112.06,112.2,399600.0,81.7338,81.8286,81.6974,81.7994,399600.0
2010-11-02 14:00:00,112.2,112.25,111.98,112.05,398300.0,81.7994,81.8359,81.639,81.6901,398300.0
2010-11-02 15:00:00,112.05,112.13,111.85,111.89,802100.0,81.6901,81.7484,81.5443,81.5734,802100.0
2010-11-03 09:30:00,112.07,112.23,111.98,112.12,719000.0,81.7046,81.8213,81.639,81.7411,719000.0
2010-11-03 10:00:00,112.13,112.27,111.97,112.01,900000.0,81.7484,81.8505,81.6317,81.6609,900000.0
2010-11-03 11:00:00,112.02,112.04,111.68,111.83,684800.0,81.6682,81.6828,81.4203,81.5297,684800.0
2010-11-03 12:00:00,111.83,111.83,111.58,111.76,417400.0,81.5297,81.5297,81.3474,81.4786,417400.0
2010-11-03 13:00:00,111.76,111.93,111.68,111.76,267100.0,81.4786,81.6026,81.4203,81.4786,267100.0
2010-11-03 14:00:00,111.75,112.37,111.06,112.05,4945500.0,81.4713,81.9234,80.9683,81.6901,4945500.0
2010-11-03 15:00:00,112.06,112.34,111.85,112.27,1886200.0,81.6974,81.9015,81.5443,81.8505,1886200.0
2010-11-04 09:30:00,113.31,113.7,113.24,113.69,1311600.0,82.6087,82.893,82.5576,82.8857,1311600.0
2010-11-04 10:00:00,113.69,114.23,113.5,114.21,2341700.0,82.8857,83.2794,82.7472,83.2648,2341700.0
2010-11-04 11:00:00,114.21,114.41,114.05,114.09,1433300.0,83.2648,83.4106,83.1482,83.1773,1433300.0
2010-11-04 12:00:00,114.07,114.22,113.97,114.19,791300.0,83.1627,83.2721,83.0898,83.2502,791300.0
2010-11-04 13:00:00,114.19,114.22,114.01,114.03,486800.0,83.2502,83.2721,83.119,83.1336,486800.0
2010-11-04 14:00:00,114.04,114.29,113.98,114.13,577900.0,83.1409,83.3231,83.0971,83.2065,577900.0
2010-11-04 15:00:00,114.14,114.52,114.13,114.43,1426900.0,83.2138,83.4908,83.2065,83.4252,1426900.0
2010-11-05 09:30:00,114.41,114.6,114.25,114.31,1029900.0,83.4106,83.5491,83.294,83.3377,1029900.0
2010-11-05 10:00:00,114.32,114.63,114.22,114.52,940600.0,83.345,83.571,83.2721,83.4908,940600.0
2010-11-05 11:00:00,114.51,114.56,114.14,114.16,1233600.0,83.4835,83.52,83.2138,83.2284,1233600.0
2010-11-05 12:00:00,114.16,114.37,114.09,114.29,678000.0,83.2284,83.3815,83.1773,83.3231,678000.0
2010-11-05 13:00:00,114.3,114.41,114.27,114.33,193900.0,83.3304,83.4106,83.3086,83.3523,193900.0
2010-11-05 14:00:00,114.33,114.34,114.05,114.15,666000.0,83.3523,83.3596,83.1482,83.2211,666000.0
2010-11-05 15:00:00,114.15,114.59,114.07,114.53,1225200.0,83.2211,83.5419,83.1627,83.4981,1225200.0
2010-11-08 09:30:00,114.15,114.19,113.83,113.87,726300.0,83.2211,83.2502,82.9878,83.0169,726300.0
2010-11-08 10:00:00,113.87,114.14,113.78,113.94,906500.0,83.0169,83.2138,82.9513,83.068,906500.0
2010-11-08 11:00:00,113.93,114.23,113.81,114.16,569900.0,83.0607,83.2794,82.9732,83.2284,569900.0
2010-11-08 12:00:00,114.17,114.28,114.09,114.17,331900.0,83.2357,83.3158,83.1773,83.2357,331900.0
2010-11-08 13:00:00,114.17,114.29,114.05,114.14,303600.0,83.2357,83.3231,83.1482,83.2138,303600.0
2010-11-08 14:00:00,114.15,114.32,114.09,114.12,280600.0,83.2211,83.345,83.1773,83.1992,280600.0
2010-11-08 15:00:00,114.12,114.35,114.03,114.21,831500.0,83.1992,83.3669,83.1336,83.2648,831500.0
2010-11-09 09:30:00,114.38,114.4,113.98,114.21,544300.0,83.3888,83.4033,83.0971,83.2648,544300.0
2010-11-09 10:00:00,114.23,114.41,114.1,114.18,567200.0,83.2794,83.4106,83.1846,83.2429,567200.0
2010-11-09 11:00:00,114.18,114.21,113.83,113.83,496700.0,83.2429,83.2648,82.9878,82.9878,496700.0
2010-11-09 12:00:00,113.83,113.99,113.82,113.9,430900.0,82.9878,83.1044,82.9805,83.0388,430900.0
2010-11-09 13:00:00,113.9,114.09,113.57,113.73,1075500.0,83.0388,83.1773,82.7982,82.9149,1075500.0
2010-11-09 14:00:00,113.73,113.99,113.7,113.89,772400.0,82.9149,83.1044,82.893,83.0315,772400.0
2010-11-09 15:00:00,113.89,113.89,113.23,113.67,1776300.0,83.0315,83.0315,82.5503,82.8711,1776300.0
2010-11-10 09:30:00,113.62,113.67,112.97,113.06,1249400.0,82.8347,82.8711,82.3608,82.4264,1249400.0
2010-11-10 10:00:00,113.06,113.24,112.76,113.18,1602000.0,82.4264,82.5576,82.2077,82.5139,1602000.0
2010-11-10 11:00:00,113.18,113.58,112.98,113.53,876100.0,82.5139,82.8055,82.3681,82.7691,876100.0
2010-11-10 12:00:00,113.53,113.59,113.29,113.36,591700.0,82.7691,82.8128,82.5941,82.6451,591700.0
2010-11-10 13:00:00,113.36,113.73,113.16,113.58,1165200.0,82.6451,82.9149,82.4993,82.8055,1165200.0
2010-11-10 14:00:00,113.59,113.89,113.58,113.72,1127200.0,82.8128,83.0315,82.8055,82.9076,1127200.0
2010-11-10 15:00:00,113.71,113.76,113.53,113.74,771100.0,82.9003,82.9367,82.7691,82.9222,771100.0
2010-11-11 09:30:00,112.91,112.99,112.53,112.82,799200.0,82.317,82.3754,82.04,82.2514,799200.0
2010-11-11 10:00:00,112.81,113.04,112.63,112.86,789200.0,82.2441,82.4118,82.1129,82.2806,789200.0
2010-11-11 11:00:00,112.87,112.95,112.66,112.85,618300.0,82.2879,82.3462,82.1348,82.2733,618300.0
2010-11-11 12:00:00,112.84,112.99,112.75,112.78,329800.0,82.266,82.3754,82.2004,82.2223,329800.0
2010-11-11 13:00:00,112.79,113.06,112.7,113.0,368000.0,82.2296,82.4264,82.1639,82.3827,368000.0
2010-11-11 14:00:00,113.0,113.26,112.96,113.03,410900.0,82.3827,82.5722,82.3535,82.4045,410900.0
2010-11-11 15:00:00,113.02,113.1,112.7,113.06,1100700.0,82.3972,82.4556,82.1639,82.4264,1100700.0
2010-11-12 09:30:00,112.45,112.99,112.34,112.86,1117700.0,81.9817,82.3754,81.9015,82.2806,1117700.0
2010-11-12 10:00:00,112.87,112.96,112.08,112.16,1617500.0,82.2879,82.3535,81.7119,81.7703,1617500.0
2010-11-12 11:00:00,112.16,112.47,112.09,112.21,896700.0,81.7703,81.9963,81.7192,81.8067,896700.0
2010-11-12 12:00:00,112.19,112.26,111.7,111.77,1589100.0,81.7921,81.8432,81.4349,81.4859,1589100.0
2010-11-12 13:00:00,111.78,112.08,111.65,111.84,642200.0,81.4932,81.7119,81.3984,81.537,642200.0
2010-11-12 14:00:00,111.84,112.19,111.73,112.09,717200.0,81.537,81.7921,81.4568,81.7192,717200.0
2010-11-12 15:00:00,112.08,112.29,111.91,112.15,1896200.0,81.7119,81.865,81.588,81.763,1896200.0
2010-11-15 09:30:00,112.32,112.66,112.31,112.46,1382300.0,81.8869,82.1348,81.8796,81.989,1382300.0
2010-11-15 10:00:00,112.42,112.72,112.25,112.6,1358900.0,81.9598,82.1785,81.8359,82.091,1358900.0
2010-11-15 11:00:00,112.59,112.96,112.45,112.9,628000.0,82.0838,82.3535,81.9817,82.3098,628000.0
2010-11-15 12:00:00,112.89,112.97,112.7,112.92,548900.0,82.3025,82.3608,82.1639,82.3243,548900.0
2010-11-15 13:00:00,112.92,113.03,112.78,112.87,396700.0,82.3243,82.4045,82.2223,82.2879,396700.0
2010-11-15 14:00:00,112.87,112.93,112.52,112.72,646900.0,82.2879,82.3316,82.0327,82.1785,646900.0
2010-11-15 15:00:00,112.73,112.77,112.18,112.25,1463300.0,82.1858,82.215,81.7848,81.8359,1463300.0
2010-11-16 09:30:00,111.59,111.74,111.19,111.36,1080100.0,81.3547,81.4641,81.0631,81.187,1080100.0
2010-11-16 10:00:00,111.34,111.58,110.88,111.03,1554300.0,81.1724,81.3474,80.8371,80.9464,1554300.0
2010-11-16 11:00:00,111.03,111.04,110.14,110.32,1822200.0,80.9464,80.9537,80.2976,80.4288,1822200.0
2010-11-16 12:00:00,110.33,110.52,110.13,110.48,1433800.0,80.4361,80.5746,80.2903,80.5455,1433800.0
2010-11-16 13:00:00,110.48,110.74,110.23,110.68,814000.0,80.5455,80.735,80.3632,80.6913,814000.0
2010-11-16 14:00:00,110.68,110.69,110.18,110.45,943300.0,80.6913,80.6986,80.3267,80.5236,943300.0
2010-11-16 15:00:00,110.45,110.67,110.07,110.53,1688000.0,80.5236,80.684,80.2465,80.5819,1688000.0
2010-11-17 09:30:00,110.64,110.66,110.28,110.51,909600.0,80.6621,80.6767,80.3996,80.5673,909600.0
2010-11-17 10:00:00,110.52,110.75,110.43,110.49,982300.0,80.5746,80.7423,80.509,80.5527,982300.0
2010-11-17 11:00:00,110.49,110.75,110.4,110.69,861600.0,80.5527,80.7423,80.4871,80.6986,861600.0
2010-11-17 12:00:00,110.68,110.75,110.55,110.59,443500.0,80.6913,80.7423,80.5965,80.6257,443500.0
2010-11-17 13:00:00,110.59,110.79,110.53,110.64,458200.0,80.6257,80.7715,80.5819,80.6621,458200.0
2010-11-17 14:00:00,110.65,110.72,110.5,110.59,407100.0,80.6694,80.7204,80.56,80.6257,407100.0
2010-11-17 15:00:00,110.59,110.61,110.26,110.45,1362500.0,80.6257,80.6402,80.3851,80.5236,1362500.0
2010-11-18 09:30:00,111.36,111.89,111.35,111.63,1009300.0,81.187,81.5734,81.1797,81.3839,1009300.0
2010-11-18 10:00:00,111.64,112.33,111.64,112.23,2028600.0,81.3912,81.8942,81.3912,81.8213,2028600.0
2010-11-18 11:00:00,112.24,112.37,112.12,112.16,497200.0,81.8286,81.9234,81.7411,81.7703,497200.0
2010-11-18 12:00:00,112.16,112.32,112.14,112.25,320700.0,81.7703,81.8869,81.7557,81.8359,320700.0
2010-11-18 13:00:00,112.26,112.27,112.15,112.15,249300.0,81.8432,81.8505,81.763,81.763,249300.0
2010-11-18 14:00:00,112.15,112.32,112.09,112.24,606900.0,81.763,81.8869,81.7192,81.8286,606900.0
2010-11-18 15:00:00,112.24,112.31,111.97,112.15,1152300.0,81.8286,81.8796,81.6317,81.763,1152300.0
2010-11-19 09:30:00,111.66,111.75,111.18,111.42,875400.0,81.6678,81.7337,81.3168,81.4923,875400.0
2010-11-19 10:00:00,111.42,111.7,111.24,111.59,859000.0,81.4923,81.6971,81.3607,81.6166,859000.0
2010-11-19 11:00:00,111.59,111.77,111.52,111.64,461700.0,81.6166,81.7483,81.5654,81.6532,461700.0
2010-11-19 12:00:00,111.65,111.77,111.57,111.76,279300.0,81.6605,81.7483,81.602,81.741,279300.0
2010-11-19 13:00:00,111.76,111.83,111.67,111.74,288500.0,81.741,81.7922,81.6752,81.7264,288500.0
2010-11-19 14:00:00,111.76,111.96,111.71,111.84,408800.0,81.741,81.8873,81.7044,81.7995,408800.0
2010-11-19 15:00:00,111.84,112.06,111.72,112.02,833000.0,81.7995,81.9604,81.7117,81.9311,833000.0
2010-11-22 09:30:00,111.52,111.85,111.23,111.8,1416600.0,81.5654,81.8068,81.3533,81.7702,1416600.0
2010-11-22 10:00:00,111.82,111.85,111.01,111.18,1204100.0,81.7849,81.8068,81.1924,81.3168,1204100.0
2010-11-22 11:00:00,111.18,111.31,111.04,111.21,673000.0,81.3168,81.4119,81.2144,81.3387,673000.0
2010-11-22 12:00:00,111.22,111.22,110.54,110.76,1083400.0,81.346,81.346,80.8487,81.0096,1083400.0
2010-11-22 13:00:00,110.76,111.09,110.67,111.05,721900.0,81.0096,81.2509,80.9438,81.2217,721900.0
2010-11-22 14:00:00,111.05,111.57,111.03,111.55,701900.0,81.2217,81.602,81.2071,81.5874,701900.0
2010-11-22 15:00:00,111.56,111.86,111.38,111.77,835300.0,81.5947,81.8141,81.4631,81.7483,835300.0
2010-11-23 09:30:00,110.77,110.81,110.15,110.29,886200.0,81.0169,81.0462,80.5634,80.6658,886200.0
2010-11-23 10:00:00,110.26,110.55,110.15,110.5,943200.0,80.6439,80.856,80.5634,80.8194,943200.0
2010-11-23 11:00:00,110.5,110.5,109.9,110.16,822000.0,80.8194,80.8194,80.3806,80.5707,822000.0
2010-11-23 12:00:00,110.16,110.44,110.06,110.42,628500.0,80.5707,80.7755,80.4976,80.7609,628500.0
2010-11-23 13:00:00,110.42,110.51,110.17,110.23,557800.0,80.7609,80.8267,80.5781,80.6219,557800.0
2010-11-23 14:00:00,110.25,110.35,110.04,110.2,1000400.0,80.6366,80.7097,80.483,80.6,1000400.0
2010-11-23 15:00:00,110.21,110.48,110.16,110.4,1507700.0,80.6073,80.8048,80.5707,80.7463,1507700.0
2010-11-24 09:30:00,111.0,111.51,111.0,111.4,799200.0,81.1851,81.5581,81.1851,81.4777,799200.0
2010-11-24 10:00:00,111.39,111.78,111.22,111.68,1015400.0,81.4704,81.7556,81.346,81.6825,1015400.0
2010-11-24 11:00:00,111.68,111.77,111.53,111.65,440200.0,81.6825,81.7483,81.5728,81.6605,440200.0
2010-11-24 12:00:00,111.65,111.78,111.64,111.72,243400.0,81.6605,81.7556,81.6532,81.7117,243400.0
2010-11-24 13:00:00,111.72,111.87,111.69,111.8,235900.0,81.7117,81.8214,81.6898,81.7702,235900.0
2010-11-24 14:00:00,111.81,111.85,111.64,111.8,683400.0,81.7776,81.8068,81.6532,81.7702,683400.0
2010-11-24 15:00:00,111.79,111.96,111.65,111.87,707400.0,81.7629,81.8873,81.6605,81.8214,707400.0
2010-11-26 09:30:00,110.94,111.14,110.67,111.14,676300.0,81.1412,81.2875,80.9438,81.2875,676300.0
2010-11-26 10:00:00,111.14,111.35,111.04,111.07,577300.0,81.2875,81.4411,81.2144,81.2363,577300.0
2010-11-26 11:00:00,111.07,111.16,110.88,111.07,460900.0,81.2363,81.3021,81.0974,81.2363,460900.0
2010-11-26 12:00:00,111.05,111.15,110.91,110.94,427200.0,81.2217,81.2948,81.1193,81.1412,427200.0
2010-11-29 09:30:00,110.26,110.34,109.57,109.69,1540600.0,80.6439,80.7024,80.1392,80.227,1540600.0
2010-11-29 10:00:00,109.68,109.98,109.4,109.71,1304700.0,80.2197,80.4391,80.0149,80.2416,1304700.0
2010-11-29 11:00:00,109.72,109.92,109.5,109.63,640400.0,80.2489,80.3952,80.088,80.1831,640400.0
2010-11-29 12:00:00,109.63,109.97,109.63,109.95,398700.0,80.1831,80.4318,80.1831,80.4172,398700.0
2010-11-29 13:00:00,109.94,109.94,109.69,109.86,291500.0,80.4098,80.4098,80.227,80.3513,291500.0
2010-11-29 14:00:00,109.87,110.62,109.85,110.59,933200.0,80.3586,80.9072,80.344,80.8853,933200.0
2010-11-29 15:00:00,110.59,110.86,110.58,110.63,669700.0,80.8853,81.0827,80.8779,80.9145,669700.0
2010-11-30 09:30:00,109.67,110.11,109.56,110.11,1179700.0,80.2124,80.5342,80.1319,80.5342,1179700.0
2010-11-30 10:00:00,110.11,110.47,109.96,110.14,1235100.0,80.5342,80.7975,80.4245,80.5561,1235100.0
2010-11-30 11:00:00,110.15,110.39,110.03,110.32,706100.0,80.5634,80.739,80.4757,80.6878,706100.0
2010-11-30 12:00:00,110.32,110.38,110.14,110.36,521300.0,80.6878,80.7317,80.5561,80.717,521300.0
2010-11-30 13:00:00,110.35,110.76,110.31,110.61,788000.0,80.7097,81.0096,80.6805,80.8999,788000.0
2010-11-30 14:00:00,110.61,110.76,110.3,110.52,859200.0,80.8999,81.0096,80.6731,80.8341,859200.0
2010-11-30 15:00:00,110.52,110.67,110.18,110.18,1450400.0,80.8341,80.9438,80.5854,80.5854,1450400.0
2010-12-01 09:30:00,111.68,112.29,111.59,112.26,1053600.0,81.6825,82.1286,81.6166,82.1067,1053600.0
2010-12-01 10:00:00,112.23,112.38,112.01,112.13,1008900.0,82.0847,82.1945,81.9238,82.0116,1008900.0
2010-12-01 11:00:00,112.13,112.65,112.03,112.58,856600.0,82.0116,82.3919,81.9385,82.3407,856600.0
2010-12-01 12:00:00,112.58,112.74,112.5,112.63,644400.0,82.3407,82.4578,82.2822,82.3773,644400.0
2010-12-01 13:00:00,112.64,112.82,112.55,112.71,908600.0,82.3846,82.5163,82.3188,82.4358,908600.0
2010-12-01 14:00:00,112.72,112.9,112.6,112.86,844700.0,82.4431,82.5748,82.3554,82.5455,844700.0
2010-12-01 15:00:00,112.86,112.86,112.56,112.66,1094300.0,82.5455,82.5455,82.3261,82.3992,1094300.0
2010-12-02 09:30:00,112.77,113.32,112.75,113.32,1054800.0,82.4797,82.882,82.4651,82.882,1054800.0
2010-12-02 10:00:00,113.28,113.6,113.26,113.58,1558400.0,82.8527,83.0868,82.8381,83.0721,1558400.0
2010-12-02 11:00:00,113.58,113.78,113.5,113.66,740700.0,83.0721,83.2184,83.0136,83.1306,740700.0
2010-12-02 12:00:00,113.66,113.75,113.6,113.61,458900.0,83.1306,83.1965,83.0868,83.0941,458900.0
2010-12-02 13:00:00,113.61,113.7,113.53,113.64,359900.0,83.0941,83.1599,83.0356,83.116,359900.0
2010-12-02 14:00:00,113.64,113.87,113.61,113.66,582900.0,83.116,83.2842,83.0941,83.1306,582900.0
2010-12-02 15:00:00,113.66,113.86,113.6,113.76,1045500.0,83.1306,83.2769,83.0868,83.2038,1045500.0
2010-12-03 09:30:00,113.34,113.71,113.31,113.58,651700.0,82.8966,83.1672,82.8747,83.0721,651700.0
2010-12-03 10:00:00,113.58,113.81,113.45,113.7,800000.0,83.0721,83.2404,82.977,83.1599,800000.0
2010-12-03 11:00:00,113.72,113.77,113.38,113.46,370500.0,83.1745,83.2111,82.9258,82.9844,370500.0
2010-12-03 12:00:00,113.46,113.55,113.41,113.52,279800.0,82.9844,83.0502,82.9478,83.0282,279800.0
2010-12-03 13:00:00,113.51,113.64,113.48,113.59,342100.0,83.0209,83.116,82.999,83.0794,342100.0
2010-12-03 14:00:00,113.6,113.66,113.47,113.66,530700.0,83.0868,83.1306,82.9917,83.1306,530700.0
2010-12-03 15:00:00,113.66,114.02,113.57,113.92,959800.0,83.1306,83.3939,83.0648,83.3208,959800.0
2010-12-06 09:30:00,113.76,113.83,113.63,113.71,1934600.0,83.2038,83.255,83.1087,83.1672,1934600.0
2010-12-06 10:00:00,113.7,114.01,113.69,113.85,742600.0,83.1599,83.3866,83.1526,83.2696,742600.0
2010-12-06 11:00:00,113.85,113.96,113.63,113.76,485300.0,83.2696,83.3501,83.1087,83.2038,485300.0
2010-12-06 12:00:00,113.77,113.88,113.71,113.85,628700.0,83.2111,83.2915,83.1672,83.2696,628700.0
2010-12-06 13:00:00,113.86,114.02,113.83,113.97,211500.0,83.2769,83.3939,83.255,83.3574,211500.0
2010-12-06 14:00:00,113.97,114.04,113.87,113.96,268400.0,83.3574,83.4086,83.2842,83.3501,268400.0
2010-12-06 15:00:00,113.96,114.05,113.74,113.75,616600.0,83.3501,83.4159,83.1892,83.1965,616600.0
2010-12-07 09:30:00,114.63,114.71,114.46,114.48,1892600.0,83.8401,83.8986,83.7158,83.7304,1892600.0
2010-12-07 10:00:00,114.47,114.58,114.27,114.41,885600.0,83.7231,83.8035,83.5768,83.6792,885600.0
2010-12-07 11:00:00,114.41,114.42,114.2,114.23,436600.0,83.6792,83.6865,83.5256,83.5475,436600.0
2010-12-07 12:00:00,114.23,114.29,114.06,114.28,517500.0,83.5475,83.5914,83.4232,83.5841,517500.0
2010-12-07 13:00:00,114.29,114.44,114.26,114.35,414200.0,83.5914,83.7011,83.5695,83.6353,414200.0
2010-12-07 14:00:00,114.35,114.56,113.95,113.99,808400.0,83.6353,83.7889,83.3427,83.372,808400.0
2010-12-07 15:00:00,114.0,114.1,113.67,113.71,2049700.0,83.3793,83.4525,83.138,83.1672,2049700.0
2010-12-08 09:30:00,113.7,114.08,113.67,113.91,523200.0,83.1599,83.4378,83.138,83.3135,523200.0
2010-12-08 10:00:00,113.9,113.91,113.45,113.63,1453700.0,83.3062,83.3135,82.977,83.1087,1453700.0
2010-12-08 11:00:00,113.64,113.85,113.57,113.79,626800.0,83.116,83.2696,83.0648,83.2257,626800.0
2010-12-08 12:00:00,113.8,113.85,113.57,113.63,916900.0,83.233,83.2696,83.0648,83.1087,916900.0
2010-12-08 13:00:00,113.63,113.92,113.62,113.81,502400.0,83.1087,83.3208,83.1014,83.2404,502400.0
2010-12-08 14:00:00,113.81,113.96,113.72,113.82,474000.0,83.2404,83.3501,83.1745,83.2477,474000.0
2010-12-08 15:00:00,113.82,113.98,113.66,113.87,844400.0,83.2477,83.3647,83.1306,83.2842,844400.0
2010-12-09 09:30:00,114.36,114.39,113.95,114.07,1089700.0,83.6426,83.6646,83.3427,83.4305,1089700.0
2010-12-09 10:00:00,114.07,114.11,113.59,113.67,873100.0,83.4305,83.4598,83.0794,83.138,873100.0
2010-12-09 11:00:00,113.67,113.78,113.51,113.64,725800.0,83.138,83.2184,83.0209,83.116,725800.0
2010-12-09 12:00:00,113.65,113.7,113.59,113.65,324100.0,83.1233,83.1599,83.0794,83.1233,324100.0
2010-12-09 13:00:00,113.64,113.85,113.62,113.76,749800.0,83.116,83.2696,83.1014,83.2038,749800.0
2010-12-09 14:00:00,113.76,113.77,113.55,113.72,536900.0,83.2038,83.2111,83.0502,83.1745,536900.0
2010-12-09 15:00:00,113.72,113.97,113.68,113.9,809500.0,83.1745,83.3574,83.1453,83.3062,809500.0
2010-12-10 09:30:00,114.11,114.15,113.96,113.99,698800.0,83.4598,83.489,83.3501,83.372,698800.0
2010-12-10 10:00:00,113.99,113.99,113.77,113.95,772900.0,83.372,83.372,83.2111,83.3427,772900.0
2010-12-10 11:00:00,113.95,114.04,113.88,114.04,651700.0,83.3427,83.4086,83.2915,83.4086,651700.0
2010-12-10 12:00:00,114.04,114.18,113.99,114.1,390900.0,83.4086,83.511,83.372,83.4525,390900.0
2010-12-10 13:00:00,114.11,114.2,114.05,114.19,220700.0,83.4598,83.5256,83.4159,83.5183,220700.0
2010-12-10 14:00:00,114.19,114.21,114.05,114.17,830600.0,83.5183,83.5329,83.4159,83.5037,830600.0
2010-12-10 15:00:00,114.18,114.34,114.05,114.26,2184800.0,83.511,83.628,83.4159,83.5695,2184800.0
2010-12-13 09:30:00,114.67,114.7,114.43,114.45,417400.0,83.8694,83.8913,83.6938,83.7084,417400.0
2010-12-13 10:00:00,114.45,114.82,114.45,114.8,571800.0,83.7084,83.9791,83.7084,83.9644,571800.0
2010-12-13 11:00:00,114.8,114.8,114.62,114.76,427200.0,83.9644,83.9644,83.8328,83.9352,427200.0
2010-12-13 12:00:00,114.77,114.83,114.71,114.79,358300.0,83.9425,83.9864,83.8986,83.9571,358300.0
2010-12-13 13:00:00,114.79,114.89,114.77,114.88,369100.0,83.9571,84.0303,83.9425,84.0229,369100.0
2010-12-13 14:00:00,114.88,115.03,114.88,114.95,695100.0,84.0229,84.1327,84.0229,84.0741,695100.0
2010-12-13 15:00:00,114.96,114.97,114.48,114.53,1103800.0,84.0815,84.0888,83.7304,83.767,1103800.0
2010-12-14 09:30:00,114.61,114.92,114.59,114.87,423600.0,83.8255,84.0522,83.8108,84.0156,423600.0
2010-12-14 10:00:00,114.87,115.22,114.87,115.07,1001100.0,84.0156,84.2716,84.0156,84.1619,1001100.0
2010-12-14 11:00:00,115.06,115.23,115.04,115.19,362900.0,84.1546,84.2789,84.14,84.2497,362900.0
2010-12-14 12:00:00,115.19,115.25,115.15,115.23,299900.0,84.2497,84.2936,84.2204,84.2789,299900.0
2010-12-14 13:00:00,115.23,115.33,115.22,115.25,422900.0,84.2789,84.3521,84.2716,84.2936,422900.0
2010-12-14 14:00:00,115.24,115.38,114.98,115.18,1379800.0,84.2862,84.3886,84.0961,84.2424,1379800.0
2010-12-14 15:00:00,115.17,115.21,114.75,115.03,1122400.0,84.2351,84.2643,83.9279,84.1327,1122400.0
2010-12-15 09:30:00,114.91,115.27,114.9,115.27,605900.0,84.0449,84.3082,84.0376,84.3082,605900.0
2010-12-15 10:00:00,115.27,115.4,115.24,115.31,914700.0,84.3082,84.4033,84.2862,84.3374,914700.0
2010-12-15 11:00:00,115.31,115.44,115.3,115.33,580100.0,84.3374,84.4325,84.3301,84.3521,580100.0
2010-12-15 12:00:00,115.33,115.36,115.02,115.13,495800.0,84.3521,84.374,84.1253,84.2058,495800.0
2010-12-15 13:00:00,115.14,115.25,115.06,115.24,668000.0,84.2131,84.2936,84.1546,84.2862,668000.0
2010-12-15 14:00:00,115.24,115.24,114.68,114.76,750900.0,84.2862,84.2862,83.8767,83.9352,750900.0
2010-12-15 15:00:00,114.76,115.16,114.74,114.88,988200.0,83.9352,84.2277,83.9205,84.0229,988200.0
2010-12-16 09:30:00,114.99,115.08,114.42,114.42,1373800.0,84.1034,84.1692,83.6865,83.6865,1373800.0
2010-12-16 10:00:00,114.47,114.85,114.43,114.79,1567300.0,83.7231,84.001,83.6938,83.9571,1567300.0
2010-12-16 11:00:00,114.8,115.21,114.65,115.16,979900.0,83.9644,84.2643,83.8547,84.2277,979900.0
2010-12-16 12:00:00,115.16,115.38,115.11,115.35,471500.0,84.2277,84.3886,84.1912,84.3667,471500.0
2010-12-16 13:00:00,115.35,115.39,115.22,115.26,601700.0,84.3667,84.396,84.2716,84.3009,601700.0
2010-12-16 14:00:00,115.26,115.3,115.09,115.17,1013400.0,84.3009,84.3301,84.1765,84.2351,1013400.0
2010-12-16 15:00:00,115.17,115.31,115.12,115.23,1589600.0,84.2351,84.3374,84.1985,84.2789,1589600.0
2010-12-17 09:30:00,114.93,114.94,114.64,114.72,839200.0,84.2521,84.2594,84.0395,84.0981,839200.0
2010-12-17 10:00:00,114.74,114.78,114.48,114.65,1301700.0,84.1128,84.1421,83.9222,84.0468,1301700.0
2010-12-17 11:00:00,114.66,114.78,114.6,114.71,375900.0,84.0541,84.1421,84.0101,84.0908,375900.0
2010-12-17 12:00:00,114.71,114.76,114.67,114.76,349500.0,84.0908,84.1274,84.0615,84.1274,349500.0
2010-12-17 13:00:00,114.75,114.98,114.75,114.94,398300.0,84.1201,84.2887,84.1201,84.2594,398300.0
2010-12-17 14:00:00,114.94,114.98,114.9,114.94,182900.0,84.2594,84.2887,84.2301,84.2594,182900.0
2010-12-17 15:00:00,114.95,114.99,114.76,114.93,1001900.0,84.2667,84.296,84.1274,84.2521,1001900.0
2010-12-20 09:30:00,115.14,115.15,114.93,115.01,630000.0,84.406,84.4133,84.2521,84.3107,630000.0
2010-12-20 10:00:00,115.02,115.02,114.49,114.49,1108100.0,84.318,84.318,83.9295,83.9295,1108100.0
2010-12-20 11:00:00,114.49,114.63,114.38,114.61,464000.0,83.9295,84.0321,83.8489,84.0175,464000.0
2010-12-20 12:00:00,114.61,114.75,114.57,114.74,1406900.0,84.0175,84.1201,83.9881,84.1128,1406900.0
2010-12-20 13:00:00,114.74,114.79,114.72,114.76,545100.0,84.1128,84.1494,84.0981,84.1274,545100.0
2010-12-20 14:00:00,114.76,115.06,114.75,114.91,837500.0,84.1274,84.3474,84.1201,84.2374,837500.0
2010-12-20 15:00:00,114.92,114.95,114.71,114.75,1145200.0,84.2447,84.2667,84.0908,84.1201,1145200.0
2010-12-21 09:30:00,115.11,115.17,114.99,115.08,412900.0,84.384,84.428,84.296,84.362,412900.0
2010-12-21 10:00:00,115.08,115.29,115.05,115.18,455800.0,84.362,84.516,84.34,84.4353,455800.0
2010-12-21 11:00:00,115.18,115.23,115.14,115.19,203800.0,84.4353,84.472,84.406,84.4427,203800.0
2010-12-21 12:00:00,115.19,115.32,115.18,115.31,269900.0,84.4427,84.5379,84.4353,84.5306,269900.0
2010-12-21 13:00:00,115.31,115.32,115.22,115.25,237400.0,84.5306,84.5379,84.4646,84.4866,237400.0
2010-12-21 14:00:00,115.25,115.27,115.19,115.26,293800.0,84.4866,84.5013,84.4427,84.494,293800.0
2010-12-21 15:00:00,115.26,115.46,115.24,115.32,1250900.0,84.494,84.6406,84.4793,84.5379,1250900.0
2010-12-22 09:30:00,115.35,115.4,115.25,115.33,496100.0,84.5599,84.5966,84.4866,84.5453,496100.0
2010-12-22 10:00:00,115.32,115.42,115.27,115.42,703800.0,84.5379,84.6113,84.5013,84.6113,703800.0
2010-12-22 11:00:00,115.42,115.45,115.36,115.44,350800.0,84.6113,84.6332,84.5673,84.6259,350800.0
2010-12-22 12:00:00,115.43,115.66,115.41,115.61,218300.0,84.6186,84.7872,84.6039,84.7505,218300.0
2010-12-22 13:00:00,115.61,115.61,115.44,115.5,408600.0,84.7505,84.7505,84.6259,84.6699,408600.0
2010-12-22 14:00:00,115.5,115.57,115.46,115.55,264300.0,84.6699,84.7212,84.6406,84.7066,264300.0
2010-12-22 15:00:00,115.54,115.61,115.46,115.57,398800.0,84.6992,84.7505,84.6406,84.7212,398800.0
2010-12-23 09:30:00,115.51,115.72,115.5,115.68,358200.0,84.6772,84.8312,84.6699,84.8019,358200.0
2010-12-23 10:00:00,115.68,115.74,115.6,115.68,501500.0,84.8019,84.8458,84.7432,84.8019,501500.0
2010-12-23 11:00:00,115.68,115.79,115.63,115.65,1225700.0,84.8019,84.8825,84.7652,84.7799,1225700.0
2010-12-23 12:00:00,115.65,115.68,115.59,115.63,309000.0,84.7799,84.8019,84.7359,84.7652,309000.0
2010-12-23 13:00:00,115.63,115.7,115.62,115.65,203700.0,84.7652,84.8165,84.7579,84.7799,203700.0
2010-12-23 14:00:00,115.64,115.68,115.4,115.56,359000.0,84.7725,84.8019,84.5966,84.7139,359000.0
2010-12-23 15:00:00,115.57,115.74,115.52,115.73,566500.0,84.7212,84.8458,84.6846,84.8385,566500.0
2010-12-27 09:30:00,115.36,115.38,115.15,115.23,542900.0,84.5673,84.5819,84.4133,84.472,542900.0
2010-12-27 10:00:00,115.24,115.46,115.2,115.43,352200.0,84.4793,84.6406,84.45,84.6186,352200.0
2010-12-27 11:00:00,115.43,115.44,115.34,115.37,202900.0,84.6186,84.6259,84.5526,84.5746,202900.0
2010-12-27 12:00:00,115.37,115.48,115.37,115.43,190800.0,84.5746,84.6552,84.5746,84.6186,190800.0
2010-12-27 13:00:00,115.42,115.55,115.4,115.55,260200.0,84.6113,84.7066,84.5966,84.7066,260200.0
2010-12-27 14:00:00,115.56,115.62,115.52,115.56,160100.0,84.7139,84.7579,84.6846,84.7139,160100.0
2010-12-27 15:00:00,115.56,115.64,115.52,115.54,789000.0,84.7139,84.7725,84.6846,84.6992,789000.0
2010-12-28 09:30:00,115.77,115.8,115.4,115.41,1627300.0,84.8678,84.8898,84.5966,84.6039,1627300.0
2010-12-28 10:00:00,115.4,115.55,115.34,115.44,542200.0,84.5966,84.7066,84.5526,84.6259,542200.0
2010-12-28 11:00:00,115.43,115.55,115.43,115.51,148800.0,84.6186,84.7066,84.6186,84.6772,148800.0
2010-12-28 12:00:00,115.52,115.65,115.49,115.65,220500.0,84.6846,84.7799,84.6626,84.7799,220500.0
2010-12-28 13:00:00,115.65,115.76,115.64,115.72,372800.0,84.7799,84.8605,84.7725,84.8312,372800.0
2010-12-28 14:00:00,115.72,115.88,115.7,115.85,374000.0,84.8312,84.9485,84.8165,84.9265,374000.0
2010-12-28 15:00:00,115.85,115.88,115.74,115.76,1006100.0,84.9265,84.9485,84.8458,84.8605,1006100.0
2010-12-29 09:30:00,115.71,115.91,115.67,115.9,503400.0,85.0055,85.1524,84.9761,85.1451,503400.0
2010-12-29 10:00:00,115.9,115.93,115.71,115.71,1793800.0,85.1451,85.1671,85.0055,85.0055,1793800.0
2010-12-29 11:00:00,115.71,115.77,115.69,115.74,1069300.0,85.0055,85.0496,84.9908,85.0275,1069300.0
2010-12-29 12:00:00,115.74,115.94,115.74,115.9,441300.0,85.0275,85.1745,85.0275,85.1451,441300.0
2010-12-29 13:00:00,115.9,115.98,115.9,115.93,311100.0,85.1451,85.2039,85.1451,85.1671,311100.0
2010-12-29 14:00:00,115.93,115.94,115.87,115.89,179100.0,85.1671,85.1745,85.1231,85.1377,179100.0
2010-12-29 15:00:00,115.89,115.93,115.62,115.63,997600.0,85.1377,85.1671,84.9394,84.9467,997600.0
2010-12-30 09:30:00,115.53,115.71,115.45,115.53,777600.0,84.8733,85.0055,84.8145,84.8733,777600.0
2010-12-30 10:00:00,115.54,115.57,115.36,115.46,1084100.0,84.8806,84.9027,84.7484,84.8218,1084100.0
2010-12-30 11:00:00,115.47,115.51,115.26,115.3,438200.0,84.8292,84.8586,84.6749,84.7043,438200.0
2010-12-30 12:00:00,115.32,115.4,115.31,115.36,1088700.0,84.719,84.7778,84.7117,84.7484,1088700.0
2010-12-30 13:00:00,115.36,115.48,115.34,115.47,752100.0,84.7484,84.8365,84.7337,84.8292,752100.0
2010-12-30 14:00:00,115.48,115.56,115.45,115.51,929000.0,84.8365,84.8953,84.8145,84.8586,929000.0
2010-12-30 15:00:00,115.51,115.62,115.42,115.46,1153600.0,84.8586,84.9394,84.7925,84.8218,1153600.0
2010-12-31 09:30:00,115.32,115.38,115.09,115.12,385300.0,84.719,84.7631,84.55,84.5721,385300.0
2010-12-31 10:00:00,115.13,115.44,115.04,115.41,536700.0,84.5794,84.8072,84.5133,84.7851,536700.0
2010-12-31 11:00:00,115.42,115.5,115.37,115.47,114400.0,84.7925,84.8512,84.7557,84.8292,114400.0
2010-12-31 12:00:00,115.46,115.73,115.46,115.55,447900.0,84.8218,85.0202,84.8218,84.888,447900.0
2010-12-31 13:00:00,115.55,115.62,115.5,115.54,247300.0,84.888,84.9394,84.8512,84.8806,247300.0
2010-12-31 14:00:00,115.54,115.57,115.47,115.52,238300.0,84.8806,84.9027,84.8292,84.8659,238300.0
2010-12-31 15:00:00,115.52,115.61,115.35,115.6,1098000.0,84.8659,84.932,84.741,84.9247,1098000.0
2011-01-03 09:30:00,116.39,116.69,116.36,116.67,2072700.0,85.5051,85.7255,85.483,85.7108,2072700.0
2011-01-03 10:00:00,116.68,116.79,116.51,116.76,1315300.0,85.7181,85.7989,85.5932,85.7769,1315300.0
2011-01-03 11:00:00,116.76,116.86,116.67,116.75,771500.0,85.7769,85.8503,85.7108,85.7695,771500.0
2011-01-03 12:00:00,116.75,116.85,116.69,116.75,1096300.0,85.7695,85.843,85.7255,85.7695,1096300.0
2011-01-03 13:00:00,116.75,116.82,116.72,116.8,450700.0,85.7695,85.821,85.7475,85.8063,450700.0
2011-01-03 14:00:00,116.8,116.84,116.66,116.69,590900.0,85.8063,85.8357,85.7034,85.7255,590900.0
2011-01-03 15:00:00,116.69,116.7,116.4,116.41,1568300.0,85.7255,85.7328,85.5124,85.5198,1568300.0
2011-01-04 09:30:00,116.71,116.73,116.37,116.42,1577400.0,85.7402,85.7548,85.4904,85.5271,1577400.0
2011-01-04 10:00:00,116.42,116.61,116.36,116.5,1208700.0,85.5271,85.6667,85.483,85.5859,1208700.0
2011-01-04 11:00:00,116.5,116.58,116.36,116.43,1066400.0,85.5859,85.6446,85.483,85.5345,1066400.0
2011-01-04 12:00:00,116.43,116.46,116.11,116.2,1053100.0,85.5345,85.5565,85.2994,85.3655,1053100.0
2011-01-04 13:00:00,116.2,116.49,116.2,116.45,888600.0,85.3655,85.5785,85.3655,85.5491,888600.0
2011-01-04 14:00:00,116.44,116.66,116.38,116.55,1108300.0,85.5418,85.7034,85.4977,85.6226,1108300.0
2011-01-04 15:00:00,116.55,116.73,116.48,116.63,1240800.0,85.6226,85.7548,85.5712,85.6814,1240800.0
2011-01-05 09:30:00,116.46,116.53,116.3,116.45,764200.0,85.5565,85.6079,85.4389,85.5491,764200.0
2011-01-05 10:00:00,116.46,116.67,116.4,116.57,2210000.0,85.5565,85.7108,85.5124,85.6373,2210000.0
2011-01-05 11:00:00,116.57,117.03,116.5,116.95,1228800.0,85.6373,85.9752,85.5859,85.9165,1228800.0
2011-01-05 12:00:00,116.96,117.18,116.93,117.11,785000.0,85.9238,86.0854,85.9018,86.034,785000.0
2011-01-05 13:00:00,117.11,117.19,116.98,117.13,502700.0,86.034,86.0928,85.9385,86.0487,502700.0
2011-01-05 14:00:00,117.13,117.17,116.95,117.04,407600.0,86.0487,86.0781,85.9165,85.9826,407600.0
2011-01-05 15:00:00,117.05,117.15,116.93,117.01,1063800.0,85.9899,86.0634,85.9018,85.9605,1063800.0
2011-01-06 09:30:00,117.14,117.16,116.91,116.91,558700.0,86.056,86.0707,85.8871,85.8871,558700.0
2011-01-06 10:00:00,116.92,117.19,116.85,116.89,1075400.0,85.8944,86.0928,85.843,85.8724,1075400.0
2011-01-06 11:00:00,116.89,116.91,116.5,116.66,1075000.0,85.8724,85.8871,85.5859,85.7034,1075000.0
2011-01-06 12:00:00,116.66,116.78,116.52,116.73,442000.0,85.7034,85.7916,85.6006,85.7548,442000.0
2011-01-06 13:00:00,116.72,116.83,116.58,116.83,395700.0,85.7475,85.8283,85.6446,85.8283,395700.0
2011-01-06 14:00:00,116.82,116.91,116.55,116.64,435900.0,85.821,85.8871,85.6226,85.6887,435900.0
2011-01-06 15:00:00,116.63,116.86,116.53,116.76,853800.0,85.6814,85.8503,85.6079,85.7769,853800.0
2011-01-07 09:30:00,116.91,117.1,116.66,116.73,749200.0,85.8871,86.0267,85.7034,85.7548,749200.0
2011-01-07 10:00:00,116.72,116.99,116.55,116.67,1081600.0,85.7475,85.9459,85.6226,85.7108,1081600.0
2011-01-07 11:00:00,116.67,116.71,116.18,116.38,1200700.0,85.7108,85.7402,85.3508,85.4977,1200700.0
2011-01-07 12:00:00,116.37,116.38,115.82,116.09,2256800.0,85.4904,85.4977,85.0863,85.2847,2256800.0
2011-01-07 13:00:00,116.11,116.35,116.05,116.22,964900.0,85.2994,85.4757,85.2553,85.3802,964900.0
2011-01-07 14:00:00,116.22,116.48,116.21,116.39,714400.0,85.3802,85.5712,85.3728,85.5051,714400.0
2011-01-07 15:00:00,116.39,116.61,116.33,116.56,1142400.0,85.5051,85.6667,85.461,85.63,1142400.0
2011-01-10 09:30:00,116.15,116.19,115.56,115.63,902800.0,85.3288,85.3581,84.8953,84.9467,902800.0
2011-01-10 10:00:00,115.63,116.05,115.58,115.86,1419200.0,84.9467,85.2553,84.91,85.1157,1419200.0
2011-01-10 11:00:00,115.85,116.15,115.74,116.14,686700.0,85.1084,85.3288,85.0275,85.3214,686700.0
2011-01-10 12:00:00,116.14,116.24,116.01,116.12,678200.0,85.3214,85.3949,85.2259,85.3067,678200.0
2011-01-10 13:00:00,116.11,116.24,116.1,116.14,376900.0,85.2994,85.3949,85.292,85.3214,376900.0
2011-01-10 14:00:00,116.15,116.3,116.02,116.25,475500.0,85.3288,85.4389,85.2332,85.4022,475500.0
2011-01-10 15:00:00,116.26,116.34,116.17,116.2,709000.0,85.4096,85.4683,85.3434,85.3655,709000.0
2011-01-11 09:30:00,116.63,116.84,116.57,116.57,679100.0,85.6814,85.8357,85.6373,85.6373,679100.0
2011-01-11 10:00:00,116.58,116.73,116.54,116.72,450400.0,85.6446,85.7548,85.6153,85.7475,450400.0
2011-01-11 11:00:00,116.72,116.86,116.67,116.74,640100.0,85.7475,85.8503,85.7108,85.7622,640100.0
2011-01-11 12:00:00,116.73,116.82,116.67,116.81,227000.0,85.7548,85.821,85.7108,85.8136,227000.0
2011-01-11 13:00:00,116.81,116.84,116.3,116.33,1019700.0,85.8136,85.8357,85.4389,85.461,1019700.0
2011-01-11 14:00:00,116.33,116.51,116.17,116.48,765300.0,85.461,85.5932,85.3434,85.5712,765300.0
2011-01-11 15:00:00,116.48,116.62,116.43,116.54,484700.0,85.5712,85.674,85.5345,85.6153,484700.0
2011-01-12 09:30:00,117.15,117.18,117.01,117.1,536600.0,86.0634,86.0854,85.9605,86.0267,536600.0
2011-01-12 10:00:00,117.11,117.42,117.06,117.36,793000.0,86.034,86.2617,85.9973,86.2177,793000.0
2011-01-12 11:00:00,117.36,117.6,117.34,117.51,730800.0,86.2177,86.394,86.203,86.3279,730800.0
2011-01-12 12:00:00,117.51,117.65,117.48,117.48,548700.0,86.3279,86.4307,86.3058,86.3058,548700.0
2011-01-12 13:00:00,117.48,117.52,117.42,117.51,203600.0,86.3058,86.3352,86.2617,86.3279,203600.0
2011-01-12 14:00:00,117.5,117.5,117.38,117.45,386300.0,86.3205,86.3205,86.2324,86.2838,386300.0
2011-01-12 15:00:00,117.45,117.46,117.19,117.39,1816000.0,86.2838,86.2911,86.0928,86.2397,1816000.0
2011-01-13 09:30:00,117.37,117.38,117.15,117.25,1069300.0,86.225,86.2324,86.0634,86.1369,1069300.0
2011-01-13 10:00:00,117.25,117.26,116.99,117.18,785200.0,86.1369,86.1442,85.9459,86.0854,785200.0
2011-01-13 11:00:00,117.18,117.33,117.14,117.18,392600.0,86.0854,86.1956,86.056,86.0854,392600.0
2011-01-13 12:00:00,117.18,117.27,117.1,117.16,247700.0,86.0854,86.1516,86.0267,86.0707,247700.0
2011-01-13 13:00:00,117.16,117.18,117.02,117.1,628900.0,86.0707,86.0854,85.9679,86.0267,628900.0
2011-01-13 14:00:00,117.1,117.12,116.85,116.91,784500.0,86.0267,86.0414,85.843,85.8871,784500.0
2011-01-13 15:00:00,116.92,117.17,116.82,117.17,1031900.0,85.8944,86.0781,85.821,86.0781,1031900.0
2011-01-14 09:30:00,116.88,117.09,116.8,117.06,866600.0,85.865,86.0193,85.8063,85.9973,866600.0
2011-01-14 10:00:00,117.06,117.37,116.97,117.29,1072800.0,85.9973,86.225,85.9312,86.1662,1072800.0
2011-01-14 11:00:00,117.29,117.43,117.27,117.32,444900.0,86.1662,86.2691,86.1516,86.1883,444900.0
2011-01-14 12:00:00,117.33,117.54,117.32,117.43,502200.0,86.1956,86.3499,86.1883,86.2691,502200.0
2011-01-14 13:00:00,117.44,117.69,117.42,117.63,424400.0,86.2764,86.4601,86.2617,86.416,424400.0
2011-01-14 14:00:00,117.63,117.77,117.6,117.63,1013600.0,86.416,86.5189,86.394,86.416,1013600.0
2011-01-14 15:00:00,117.63,117.74,117.55,117.68,855000.0,86.416,86.4968,86.3573,86.4528,855000.0
2011-01-18 09:30:00,117.75,118.07,117.74,117.98,881700.0,86.5042,86.7393,86.4968,86.6731,881700.0
2011-01-18 10:00:00,117.98,118.34,117.9,118.18,1028000.0,86.6731,86.9376,86.6144,86.8201,1028000.0
2011-01-18 11:00:00,118.17,118.43,118.17,118.35,459500.0,86.8127,87.0037,86.8127,86.945,459500.0
2011-01-18 12:00:00,118.34,118.39,118.28,118.34,321800.0,86.9376,86.9744,86.8935,86.9376,321800.0
2011-01-18 13:00:00,118.35,118.4,118.25,118.28,341000.0,86.945,86.9817,86.8715,86.8935,341000.0
2011-01-18 14:00:00,118.28,118.39,118.26,118.34,409100.0,86.8935,86.9744,86.8788,86.9376,409100.0
2011-01-18 15:00:00,118.34,118.4,118.19,118.23,893400.0,86.9376,86.9817,86.8274,86.8568,893400.0
2011-01-19 09:30:00,118.35,118.47,118.22,118.29,1898700.0,86.945,87.0331,86.8495,86.9009,1898700.0
2011-01-19 10:00:00,118.27,118.49,118.06,118.24,1046900.0,86.8862,87.0478,86.7319,86.8642,1046900.0
2011-01-19 11:00:00,118.25,118.35,118.11,118.25,1232400.0,86.8715,86.945,86.7687,86.8715,1232400.0
2011-01-19 12:00:00,118.25,118.31,117.98,118.08,1136400.0,86.8715,86.9156,86.6731,86.7466,1136400.0
2011-01-19 13:00:00,118.09,118.32,118.01,118.28,517400.0,86.754,86.9229,86.6952,86.8935,517400.0
2011-01-19 14:00:00,118.28,118.29,117.89,118.02,1149000.0,86.8935,86.9009,86.607,86.7025,1149000.0
2011-01-19 15:00:00,118.03,118.16,117.86,118.15,1833000.0,86.7099,86.8054,86.585,86.798,1833000.0
2011-01-20 09:30:00,117.84,118.07,117.63,118.03,1557300.0,86.5703,86.7393,86.416,86.7099,1557300.0
2011-01-20 10:00:00,118.03,118.2,117.33,117.36,2392600.0,86.7099,86.8348,86.1956,86.2177,2392600.0
2011-01-20 11:00:00,117.35,117.72,117.33,117.7,1602800.0,86.2103,86.4821,86.1956,86.4674,1602800.0
2011-01-20 12:00:00,117.71,118.03,117.7,117.99,1276400.0,86.4748,86.7099,86.4674,86.6805,1276400.0
2011-01-20 13:00:00,118.0,118.1,117.79,118.1,529600.0,86.6878,86.7613,86.5336,86.7613,529600.0
2011-01-20 14:00:00,118.1,118.34,118.02,118.2,993500.0,86.7613,86.9376,86.7025,86.8348,993500.0
2011-01-20 15:00:00,118.19,118.2,117.87,118.14,1462600.0,86.8274,86.8348,86.5923,86.7907,1462600.0
2011-01-21 09:30:00,118.71,118.76,118.47,118.73,1174900.0,87.3154,87.3522,87.1389,87.3301,1174900.0
2011-01-21 10:00:00,118.76,118.8,118.41,118.5,1021200.0,87.3522,87.3816,87.0947,87.1609,1021200.0
2011-01-21 11:00:00,118.49,118.59,118.25,118.42,1472700.0,87.1536,87.2271,86.977,87.1021,1472700.0
2011-01-21 12:00:00,118.42,118.58,118.29,118.35,612900.0,87.1021,87.2198,87.0065,87.0506,612900.0
2011-01-21 13:00:00,118.35,118.55,118.24,118.52,518100.0,87.0506,87.1977,86.9697,87.1756,518100.0
2011-01-21 14:00:00,118.52,118.61,118.45,118.5,452900.0,87.1756,87.2418,87.1242,87.1609,452900.0
2011-01-21 15:00:00,118.5,118.62,118.34,118.46,1569700.0,87.1609,87.2492,87.0432,87.1315,1569700.0
2011-01-24 09:30:00,118.36,118.86,118.34,118.71,747700.0,87.058,87.4257,87.0432,87.3154,747700.0
2011-01-24 10:00:00,118.71,119.06,118.66,119.03,1051600.0,87.3154,87.5728,87.2786,87.5508,1051600.0
2011-01-24 11:00:00,119.03,119.3,118.98,119.25,2471900.0,87.5508,87.7494,87.514,87.7126,2471900.0
2011-01-24 12:00:00,119.26,119.43,119.26,119.29,928600.0,87.7199,87.845,87.7199,87.742,928600.0
2011-01-24 13:00:00,119.29,119.56,119.25,119.45,3092200.0,87.742,87.9406,87.7126,87.8597,3092200.0
2011-01-24 14:00:00,119.45,119.58,119.31,119.34,1418600.0,87.8597,87.9553,87.7567,87.7788,1418600.0
2011-01-24 15:00:00,119.33,119.55,119.21,119.55,2094000.0,87.7714,87.9332,87.6832,87.9332,2094000.0
2011-01-25 09:30:00,119.3,119.53,119.16,119.49,817700.0,87.7494,87.9185,87.6464,87.8891,817700.0
2011-01-25 10:00:00,119.53,119.59,119.1,119.28,1485200.0,87.9185,87.9627,87.6022,87.7346,1485200.0
2011-01-25 11:00:00,119.28,119.31,118.84,118.96,1855300.0,87.7346,87.7567,87.411,87.4993,1855300.0
2011-01-25 12:00:00,118.95,119.31,118.95,119.25,803800.0,87.4919,87.7567,87.4919,87.7126,803800.0
2011-01-25 13:00:00,119.25,119.28,119.02,119.15,483500.0,87.7126,87.7346,87.5434,87.639,483500.0
2011-01-25 14:00:00,119.13,119.14,118.71,118.89,2059700.0,87.6243,87.6317,87.3154,87.4478,2059700.0
2011-01-25 15:00:00,118.89,119.54,118.89,119.49,1938100.0,87.4478,87.9259,87.4478,87.8891,1938100.0
2011-01-26 09:30:00,119.55,119.62,119.34,119.56,1074300.0,87.9332,87.9847,87.7788,87.9406,1074300.0
2011-01-26 10:00:00,119.57,119.94,119.51,119.66,1979300.0,87.948,88.2201,87.9038,88.0141,1979300.0
2011-01-26 11:00:00,119.65,119.71,119.4,119.54,1064300.0,88.0068,88.0509,87.8229,87.9259,1064300.0
2011-01-26 12:00:00,119.54,119.75,119.49,119.74,304000.0,87.9259,88.0803,87.8891,88.073,304000.0
2011-01-26 13:00:00,119.74,119.85,119.67,119.8,693700.0,88.073,88.1539,88.0215,88.1171,693700.0
2011-01-26 14:00:00,119.79,119.94,119.52,119.82,1554300.0,88.1098,88.2201,87.9112,88.1318,1554300.0
2011-01-26 15:00:00,119.81,119.88,119.58,119.58,1303200.0,88.1245,88.176,87.9553,87.9553,1303200.0
2011-01-27 09:30:00,119.62,119.79,119.49,119.75,1051500.0,87.9847,88.1098,87.8891,88.0803,1051500.0
2011-01-27 10:00:00,119.76,119.93,119.57,119.8,1187100.0,88.0877,88.2127,87.948,88.1171,1187100.0
2011-01-27 11:00:00,119.8,119.81,119.45,119.6,2308600.0,88.1171,88.1245,87.8597,87.97,2308600.0
2011-01-27 12:00:00,119.6,119.8,119.59,119.75,398200.0,87.97,88.1171,87.9627,88.0803,398200.0
2011-01-27 13:00:00,119.75,119.77,119.62,119.7,288100.0,88.0803,88.0951,87.9847,88.0436,288100.0
2011-01-27 14:00:00,119.7,119.76,119.54,119.72,985800.0,88.0436,88.0877,87.9259,88.0583,985800.0
2011-01-27 15:00:00,119.73,119.84,119.53,119.63,923100.0,88.0656,88.1465,87.9185,87.9921,923100.0
2011-01-28 09:30:00,119.65,119.86,119.62,119.62,795400.0,88.0068,88.1613,87.9847,87.9847,795400.0
2011-01-28 10:00:00,119.63,119.64,118.88,118.91,1960000.0,87.9921,87.9994,87.4404,87.4625,1960000.0
2011-01-28 11:00:00,118.89,119.05,118.19,118.27,3328000.0,87.4478,87.5655,86.9329,86.9918,3328000.0
2011-01-28 12:00:00,118.27,118.37,117.86,118.27,3028500.0,86.9918,87.0653,86.6902,86.9918,3028500.0
2011-01-28 13:00:00,118.27,118.27,117.84,118.24,1860000.0,86.9918,86.9918,86.6755,86.9697,1860000.0
2011-01-28 14:00:00,118.24,118.29,117.96,118.12,982700.0,86.9697,87.0065,86.7637,86.8814,982700.0
2011-01-28 15:00:00,118.12,118.17,117.76,117.99,2798100.0,86.8814,86.9182,86.6166,86.7858,2798100.0
2011-01-31 09:30:00,118.25,118.43,117.88,117.98,3852100.0,86.977,87.1094,86.7049,86.7785,3852100.0
2011-01-31 10:00:00,117.98,118.31,117.91,118.27,1324800.0,86.7785,87.0212,86.727,86.9918,1324800.0
2011-01-31 11:00:00,118.27,118.37,118.19,118.27,550600.0,86.9918,87.0653,86.9329,86.9918,550600.0
2011-01-31 12:00:00,118.26,118.62,118.26,118.49,764800.0,86.9844,87.2492,86.9844,87.1536,764800.0
2011-01-31 13:00:00,118.49,118.57,118.35,118.42,496500.0,87.1536,87.2124,87.0506,87.1021,496500.0
2011-01-31 14:00:00,118.42,118.47,118.12,118.29,743900.0,87.1021,87.1389,86.8814,87.0065,743900.0
2011-01-31 15:00:00,118.28,118.65,118.27,118.63,877200.0,86.9991,87.2713,86.9918,87.2565,877200.0
2011-02-01 09:30:00,119.16,119.4,119.08,119.4,674000.0,87.6464,87.8229,87.5875,87.8229,674000.0
2011-02-01 10:00:00,119.41,119.63,119.2,119.59,1434800.0,87.8303,87.9921,87.6758,87.9627,1434800.0
2011-02-01 11:00:00,119.58,119.82,119.51,119.7,776600.0,87.9553,88.1318,87.9038,88.0436,776600.0
2011-02-01 12:00:00,119.7,120.12,119.69,120.12,1320500.0,88.0436,88.3525,88.0362,88.3525,1320500.0
2011-02-01 13:00:00,120.12,120.17,119.99,120.0,574800.0,88.3525,88.3893,88.2569,88.2642,574800.0
2011-02-01 14:00:00,120.0,120.11,119.93,120.08,702900.0,88.2642,88.3451,88.2127,88.3231,702900.0
2011-02-01 15:00:00,120.08,120.23,120.0,120.08,1691000.0,88.3231,88.4334,88.2642,88.3231,1691000.0
2011-02-02 09:30:00,119.89,120.21,119.89,120.16,621000.0,88.1833,88.4187,88.1833,88.3819,621000.0
2011-02-02 10:00:00,120.15,120.28,119.95,120.16,989900.0,88.3746,88.4702,88.2275,88.3819,989900.0
2011-02-02 11:00:00,120.15,120.21,119.99,120.21,527900.0,88.3746,88.4187,88.2569,88.4187,527900.0
2011-02-02 12:00:00,120.22,120.22,120.03,120.18,261500.0,88.426,88.426,88.2863,88.3966,261500.0
2011-02-02 13:00:00,120.17,120.25,120.1,120.16,228100.0,88.3893,88.4481,88.3378,88.3819,228100.0
2011-02-02 14:00:00,120.16,120.3,120.11,120.26,396700.0,88.3819,88.4849,88.3451,88.4555,396700.0
2011-02-02 15:00:00,120.26,120.32,120.05,120.14,853100.0,88.4555,88.4996,88.301,88.3672,853100.0
2011-02-03 09:30:00,120.03,120.16,119.93,120.07,618900.0,88.2863,88.3819,88.2127,88.3157,618900.0
2011-02-03 10:00:00,120.08,120.14,119.56,120.01,1495900.0,88.3231,88.3672,87.9406,88.2716,1495900.0
2011-02-03 11:00:00,120.02,120.22,119.81,120.16,664900.0,88.2789,88.426,88.1245,88.3819,664900.0
2011-02-03 12:00:00,120.16,120.21,119.99,120.14,545600.0,88.3819,88.4187,88.2569,88.3672,545600.0
2011-02-03 13:00:00,120.13,120.2,120.02,120.09,462400.0,88.3599,88.4113,88.2789,88.3304,462400.0
2011-02-03 14:00:00,120.08,120.35,120.05,120.28,457300.0,88.3231,88.5217,88.301,88.4702,457300.0
2011-02-03 15:00:00,120.29,120.57,120.29,120.36,954300.0,88.4775,88.6835,88.4775,88.529,954300.0
2011-02-04 09:30:00,120.38,120.52,120.13,120.35,807800.0,88.5437,88.6467,88.3599,88.5217,807800.0
2011-02-04 10:00:00,120.34,120.55,120.05,120.17,1006700.0,88.5143,88.6688,88.301,88.3893,1006700.0
2011-02-04 11:00:00,120.16,120.36,120.02,120.25,775100.0,88.3819,88.529,88.2789,88.4481,775100.0
2011-02-04 12:00:00,120.24,120.39,120.18,120.37,171800.0,88.4408,88.5511,88.3966,88.5364,171800.0
2011-02-04 13:00:00,120.38,120.51,120.35,120.46,290400.0,88.5437,88.6394,88.5217,88.6026,290400.0
2011-02-04 14:00:00,120.46,120.53,120.34,120.52,252800.0,88.6026,88.6541,88.5143,88.6467,252800.0
2011-02-04 15:00:00,120.52,120.68,120.43,120.66,1059400.0,88.6467,88.7644,88.5805,88.7497,1059400.0
2011-02-07 09:30:00,120.87,121.25,120.85,121.17,877100.0,88.9041,89.1837,88.8894,89.1248,877100.0
2011-02-07 10:00:00,121.16,121.57,121.15,121.54,1524000.0,89.1175,89.419,89.1101,89.397,1524000.0
2011-02-07 11:00:00,121.54,121.65,121.47,121.54,684400.0,89.397,89.4779,89.3455,89.397,684400.0
2011-02-07 12:00:00,121.54,121.55,121.42,121.43,526100.0,89.397,89.4043,89.3087,89.316,526100.0
2011-02-07 13:00:00,121.44,121.54,121.43,121.51,359100.0,89.3234,89.397,89.316,89.3749,359100.0
2011-02-07 14:00:00,121.52,121.53,121.3,121.38,385500.0,89.3822,89.3896,89.2204,89.2793,385500.0
2011-02-07 15:00:00,121.37,121.48,121.23,121.35,1402900.0,89.2719,89.3528,89.1689,89.2572,1402900.0
2011-02-08 09:30:00,121.45,121.6,121.33,121.59,815400.0,89.3308,89.4411,89.2425,89.4337,815400.0
2011-02-08 10:00:00,121.6,121.75,121.55,121.66,857200.0,89.4411,89.5514,89.4043,89.4852,857200.0
2011-02-08 11:00:00,121.66,121.85,121.56,121.8,882900.0,89.4852,89.625,89.4117,89.5882,882900.0
2011-02-08 12:00:00,121.8,121.94,121.75,121.86,549300.0,89.5882,89.6912,89.5514,89.6323,549300.0
2011-02-08 13:00:00,121.86,121.87,121.75,121.84,611200.0,89.6323,89.6397,89.5514,89.6176,611200.0
2011-02-08 14:00:00,121.85,122.08,121.85,121.97,516700.0,89.625,89.7941,89.625,89.7132,516700.0
2011-02-08 15:00:00,121.96,122.22,121.95,122.14,1309700.0,89.7059,89.8971,89.6985,89.8383,1309700.0
2011-02-09 09:30:00,122.11,122.21,122.06,122.21,807700.0,89.8162,89.8898,89.7794,89.8898,807700.0
2011-02-09 10:00:00,122.21,122.4,122.1,122.28,820000.0,89.8898,90.0295,89.8089,89.9413,820000.0
2011-02-09 11:00:00,122.28,122.32,121.92,121.92,1256600.0,89.9413,89.9707,89.6765,89.6765,1256600.0
2011-02-09 12:00:00,121.92,122.14,121.88,121.99,1024500.0,89.6765,89.8383,89.647,89.7279,1024500.0
2011-02-09 13:00:00,122.0,122.21,122.0,122.02,607400.0,89.7353,89.8898,89.7353,89.75,607400.0
2011-02-09 14:00:00,122.01,122.02,121.75,121.84,1197300.0,89.7427,89.75,89.5514,89.6176,1197300.0
2011-02-09 15:00:00,121.84,122.28,121.83,122.28,1082000.0,89.6176,89.9413,89.6103,89.9413,1082000.0
2011-02-10 09:30:00,121.77,121.87,121.43,121.59,1213900.0,89.5661,89.6397,89.316,89.4337,1213900.0
2011-02-10 10:00:00,121.61,122.04,121.43,121.84,1462600.0,89.4484,89.7647,89.316,89.6176,1462600.0
2011-02-10 11:00:00,121.84,122.15,121.81,122.03,869400.0,89.6176,89.8456,89.5956,89.7574,869400.0
2011-02-10 12:00:00,122.03,122.07,121.89,121.9,701300.0,89.7574,89.7868,89.6544,89.6617,701300.0
2011-02-10 13:00:00,121.89,121.98,121.81,121.89,604400.0,89.6544,89.7206,89.5956,89.6544,604400.0
2011-02-10 14:00:00,121.88,122.08,121.83,121.88,309800.0,89.647,89.7941,89.6103,89.647,309800.0
2011-02-10 15:00:00,121.89,122.25,121.82,122.15,1404500.0,89.6544,89.9192,89.6029,89.8456,1404500.0
2011-02-11 09:30:00,121.82,122.02,121.71,122.0,452800.0,89.6029,89.75,89.522,89.7353,452800.0
2011-02-11 10:00:00,122.01,122.45,121.97,122.43,765200.0,89.7427,90.0663,89.7132,90.0516,765200.0
2011-02-11 11:00:00,122.43,122.69,122.29,122.36,2062900.0,90.0516,90.2428,89.9486,90.0001,2062900.0
2011-02-11 12:00:00,122.35,122.4,122.14,122.38,774500.0,89.9927,90.0295,89.8383,90.0148,774500.0
2011-02-11 13:00:00,122.37,122.48,122.35,122.47,534100.0,90.0075,90.0884,89.9927,90.081,534100.0
2011-02-11 14:00:00,122.46,122.74,122.46,122.65,748300.0,90.0736,90.2796,90.0736,90.2134,748300.0
2011-02-11 15:00:00,122.66,122.76,122.54,122.66,1273400.0,90.2208,90.2943,90.1325,90.2208,1273400.0
2011-02-14 09:30:00,122.49,122.55,122.32,122.41,622900.0,90.0957,90.1398,89.9707,90.0369,622900.0
2011-02-14 10:00:00,122.41,122.57,122.3,122.37,821900.0,90.0369,90.1546,89.956,90.0075,821900.0
2011-02-14 11:00:00,122.37,122.53,122.3,122.5,320000.0,90.0075,90.1251,89.956,90.1031,320000.0
2011-02-14 12:00:00,122.49,122.66,122.49,122.6,528500.0,90.0957,90.2208,90.0957,90.1766,528500.0
2011-02-14 13:00:00,122.61,122.62,122.51,122.55,362500.0,90.184,90.1913,90.1104,90.1398,362500.0
2011-02-14 14:00:00,122.55,122.67,122.51,122.65,328600.0,90.1398,90.2281,90.1104,90.2134,328600.0
2011-02-14 15:00:00,122.66,122.71,122.55,122.62,920700.0,90.2208,90.2575,90.1398,90.1913,920700.0
2011-02-15 09:30:00,122.34,122.37,122.08,122.28,780800.0,89.9854,90.0075,89.7941,89.9413,780800.0
2011-02-15 10:00:00,122.29,122.33,121.94,122.09,924000.0,89.9486,89.978,89.6912,89.8015,924000.0
2011-02-15 11:00:00,122.1,122.34,122.1,122.16,490600.0,89.8089,89.9854,89.8089,89.853,490600.0
2011-02-15 12:00:00,122.17,122.32,122.1,122.26,351100.0,89.8603,89.9707,89.8089,89.9265,351100.0
2011-02-15 13:00:00,122.25,122.3,122.13,122.16,223100.0,89.9192,89.956,89.8309,89.853,223100.0
2011-02-15 14:00:00,122.16,122.17,121.88,122.08,679400.0,89.853,89.8603,89.647,89.7941,679400.0
2011-02-15 15:00:00,122.08,122.24,121.99,122.19,796300.0,89.7941,89.9118,89.7279,89.8751,796300.0
2011-02-16 09:30:00,122.49,122.79,122.47,122.78,464500.0,90.0957,90.3164,90.081,90.309,464500.0
2011-02-16 10:00:00,122.78,123.06,122.64,123.02,1029100.0,90.309,90.515,90.206,90.4855,1029100.0
2011-02-16 11:00:00,123.03,123.03,122.74,122.84,1073300.0,90.4929,90.4929,90.2796,90.3532,1073300.0
2011-02-16 12:00:00,122.83,122.84,122.37,122.72,1193000.0,90.3458,90.3532,90.0075,90.2649,1193000.0
2011-02-16 13:00:00,122.72,122.89,122.63,122.89,440300.0,90.2649,90.3899,90.1987,90.3899,440300.0
2011-02-16 14:00:00,122.89,122.94,122.68,122.88,596000.0,90.3899,90.4267,90.2355,90.3826,596000.0
2011-02-16 15:00:00,122.87,122.99,122.78,122.89,687900.0,90.3752,90.4635,90.309,90.3899,687900.0
2011-02-17 09:30:00,122.65,122.72,122.57,122.63,451700.0,90.2134,90.2649,90.1546,90.1987,451700.0
2011-02-17 10:00:00,122.65,122.9,122.61,122.83,948900.0,90.2134,90.3973,90.184,90.3458,948900.0
2011-02-17 11:00:00,122.84,123.05,122.79,122.99,785500.0,90.3532,90.5076,90.3164,90.4635,785500.0
2011-02-17 12:00:00,122.98,123.04,122.93,122.93,315300.0,90.4561,90.5003,90.4193,90.4193,315300.0
2011-02-17 13:00:00,122.94,123.24,122.94,123.18,595900.0,90.4267,90.6474,90.4267,90.6032,595900.0
2011-02-17 14:00:00,123.18,123.28,123.14,123.22,513700.0,90.6032,90.6768,90.5738,90.6327,513700.0
2011-02-17 15:00:00,123.21,123.34,123.16,123.17,1017500.0,90.6253,90.7209,90.5885,90.5959,1017500.0
2011-02-18 09:30:00,122.97,123.1,122.82,123.08,581500.0,90.6683,90.7642,90.5577,90.7494,581500.0
2011-02-18 10:00:00,123.08,123.19,122.98,123.11,985600.0,90.7494,90.8305,90.6757,90.7715,985600.0
2011-02-18 11:00:00,123.11,123.36,123.1,123.33,1118700.0,90.7715,90.9559,90.7642,90.9337,1118700.0
2011-02-18 12:00:00,123.33,123.47,123.32,123.43,706700.0,90.9337,91.037,90.9264,91.0075,706700.0
2011-02-18 13:00:00,123.43,123.47,123.26,123.39,772800.0,91.0075,91.037,90.8821,90.978,772800.0
2011-02-18 14:00:00,123.4,123.46,123.19,123.43,590200.0,90.9854,91.0296,90.8305,91.0075,590200.0
2011-02-18 15:00:00,123.44,123.64,123.31,123.64,1276400.0,91.0148,91.1623,90.919,91.1623,1276400.0
2011-02-22 09:30:00,122.87,123.2,122.44,123.16,1593100.0,90.5946,90.8379,90.2775,90.8084,1593100.0
2011-02-22 10:00:00,123.16,123.28,122.93,123.01,1170200.0,90.8084,90.8969,90.6388,90.6978,1170200.0
2011-02-22 11:00:00,123.02,123.03,122.46,122.52,1420000.0,90.7052,90.7125,90.2923,90.3365,1420000.0
2011-02-22 12:00:00,122.52,122.57,121.94,122.03,1414500.0,90.3365,90.3734,89.9089,89.9752,1414500.0
2011-02-22 13:00:00,122.03,122.15,121.7,121.89,1192800.0,89.9752,90.0637,89.7319,89.872,1192800.0
2011-02-22 14:00:00,121.89,122.09,121.76,121.89,888100.0,89.872,90.0195,89.7761,89.872,888100.0
2011-02-22 15:00:00,121.89,121.97,121.49,121.87,1607900.0,89.872,89.931,89.5771,89.8573,1607900.0
2011-02-23 09:30:00,121.66,121.77,121.43,121.5,1142400.0,89.7024,89.7835,89.5328,89.5844,1142400.0
2011-02-23 10:00:00,121.51,121.74,121.27,121.57,1518600.0,89.5918,89.7614,89.4149,89.6361,1518600.0
2011-02-23 11:00:00,121.6,121.68,121.15,121.18,1252200.0,89.6582,89.7172,89.3264,89.3485,1252200.0
2011-02-23 12:00:00,121.19,121.2,120.67,120.8,1967100.0,89.3559,89.3632,88.9725,89.0683,1967100.0
2011-02-23 13:00:00,120.8,120.88,120.36,120.77,1529500.0,89.0683,89.1273,88.7439,89.0462,1529500.0
2011-02-23 14:00:00,120.77,121.01,120.69,121.01,1705300.0,89.0462,89.2232,88.9872,89.2232,1705300.0
2011-02-23 15:00:00,121.0,121.22,120.74,120.83,1874500.0,89.2158,89.378,89.0241,89.0904,1874500.0
2011-02-24 09:30:00,120.77,121.01,120.49,120.87,1115400.0,89.0462,89.2232,88.8398,89.1199,1115400.0
2011-02-24 10:00:00,120.88,121.04,120.47,120.55,1845600.0,89.1273,89.2453,88.825,88.884,1845600.0
2011-02-24 11:00:00,120.55,120.6,120.08,120.18,1646100.0,88.884,88.9209,88.5375,88.6112,1646100.0
2011-02-24 12:00:00,120.18,120.26,119.88,120.23,1289000.0,88.6112,88.6702,88.39,88.648,1289000.0
2011-02-24 13:00:00,120.21,120.28,119.56,119.72,1334600.0,88.6333,88.6849,88.154,88.272,1334600.0
2011-02-24 14:00:00,119.72,120.5,119.7,120.36,2040100.0,88.272,88.8471,88.2573,88.7439,2040100.0
2011-02-24 15:00:00,120.36,120.78,120.23,120.41,2003200.0,88.7439,89.0536,88.648,88.7808,2003200.0
2011-02-25 09:30:00,120.94,121.03,120.74,120.99,775300.0,89.1715,89.2379,89.0241,89.2084,775300.0
2011-02-25 10:00:00,120.99,121.23,120.97,121.17,891700.0,89.2084,89.3854,89.1937,89.3411,891700.0
2011-02-25 11:00:00,121.17,121.17,120.77,120.92,1071400.0,89.3411,89.3411,89.0462,89.1568,1071400.0
2011-02-25 12:00:00,120.9,121.11,120.87,121.11,295800.0,89.1421,89.2969,89.1199,89.2969,295800.0
2011-02-25 13:00:00,121.11,121.33,121.07,121.19,504900.0,89.2969,89.4591,89.2674,89.3559,504900.0
2011-02-25 14:00:00,121.2,121.33,121.12,121.2,643700.0,89.3632,89.4591,89.3043,89.3632,643700.0
2011-02-25 15:00:00,121.2,121.26,121.03,121.15,1146700.0,89.3632,89.4075,89.2379,89.3264,1146700.0
2011-02-28 09:30:00,121.5,121.95,121.45,121.86,732600.0,89.5844,89.9162,89.5476,89.8499,732600.0
2011-02-28 10:00:00,121.85,122.16,121.84,122.07,729500.0,89.8425,90.0711,89.8351,90.0047,729500.0
2011-02-28 11:00:00,122.07,122.11,121.76,121.83,436000.0,90.0047,90.0342,89.7761,89.8278,436000.0
2011-02-28 12:00:00,121.84,121.99,121.71,121.73,389700.0,89.8351,89.9457,89.7393,89.754,389700.0
2011-02-28 13:00:00,121.72,121.73,121.52,121.54,544800.0,89.7467,89.754,89.5992,89.6139,544800.0
2011-02-28 14:00:00,121.54,121.92,121.44,121.92,528900.0,89.6139,89.8941,89.5402,89.8941,528900.0
2011-02-28 15:00:00,121.92,122.18,121.79,122.15,1331200.0,89.8941,90.0858,89.7983,90.0637,1331200.0
2011-03-01 09:30:00,122.4,122.48,122.09,122.17,1044000.0,90.248,90.307,90.0195,90.0785,1044000.0
2011-03-01 10:00:00,122.18,122.32,121.47,121.94,2120800.0,90.0858,90.189,89.5623,89.9089,2120800.0
2011-03-01 11:00:00,121.94,122.05,121.27,121.3,1027500.0,89.9089,89.99,89.4149,89.437,1027500.0
2011-03-01 12:00:00,121.29,121.4,121.1,121.25,774100.0,89.4296,89.5107,89.2895,89.4001,774100.0
2011-03-01 13:00:00,121.25,121.3,120.84,121.0,1215300.0,89.4001,89.437,89.0978,89.2158,1215300.0
2011-03-01 14:00:00,120.99,121.0,120.49,120.58,1536600.0,89.2084,89.2158,88.8398,88.9061,1536600.0
2011-03-01 15:00:00,120.6,120.73,120.37,120.37,1442800.0,88.9209,89.0167,88.7513,88.7513,1442800.0
2011-03-02 09:30:00,120.25,120.68,120.22,120.66,1010300.0,88.6628,88.9798,88.6407,88.9651,1010300.0
2011-03-02 10:00:00,120.64,120.95,120.45,120.82,932400.0,88.9504,89.1789,88.8103,89.0831,932400.0
2011-03-02 11:00:00,120.84,120.98,120.09,120.1,1578500.0,89.0978,89.201,88.5448,88.5522,1578500.0
2011-03-02 12:00:00,120.1,120.69,120.0,120.56,887900.0,88.5522,88.9872,88.4785,88.8914,887900.0
2011-03-02 13:00:00,120.56,120.67,120.23,120.33,607400.0,88.8914,88.9725,88.648,88.7218,607400.0
2011-03-02 14:00:00,120.33,120.86,120.18,120.69,1020300.0,88.7218,89.1126,88.6112,88.9872,1020300.0
2011-03-02 15:00:00,120.69,120.88,120.36,120.48,1253900.0,88.9872,89.1273,88.7439,88.8324,1253900.0
2011-03-03 09:30:00,121.42,122.15,121.41,122.06,1247000.0,89.5255,90.0637,89.5181,89.9973,1247000.0
2011-03-03 10:00:00,122.03,122.33,121.9,122.18,1139600.0,89.9752,90.1964,89.8794,90.0858,1139600.0
2011-03-03 11:00:00,122.17,122.36,122.04,122.33,962900.0,90.0785,90.2185,89.9826,90.1964,962900.0
2011-03-03 12:00:00,122.33,122.39,122.16,122.32,500900.0,90.1964,90.2407,90.0711,90.189,500900.0
2011-03-03 13:00:00,122.31,122.35,122.22,122.29,755400.0,90.1817,90.2112,90.1153,90.1669,755400.0
2011-03-03 14:00:00,122.31,122.65,122.31,122.63,1246500.0,90.1817,90.4324,90.1817,90.4176,1246500.0
2011-03-03 15:00:00,122.63,122.66,122.32,122.4,1067500.0,90.4176,90.4397,90.189,90.248,1067500.0
2011-03-04 09:30:00,122.43,122.53,122.21,122.31,877600.0,90.2702,90.3439,90.1079,90.1817,877600.0
2011-03-04 10:00:00,122.32,122.38,121.6,121.9,2205800.0,90.189,90.2333,89.6582,89.8794,2205800.0
2011-03-04 11:00:00,121.9,121.96,121.41,121.45,1313400.0,89.8794,89.9236,89.5181,89.5476,1313400.0
2011-03-04 12:00:00,121.44,121.45,120.6,120.82,2015700.0,89.5402,89.5476,88.9209,89.0831,2015700.0
2011-03-04 13:00:00,120.81,121.06,120.65,120.81,913600.0,89.0757,89.26,88.9577,89.0757,913600.0
2011-03-04 14:00:00,120.8,121.0,120.64,121.0,611400.0,89.0683,89.2158,88.9504,89.2158,611400.0
2011-03-04 15:00:00,121.01,121.55,120.64,121.48,2068900.0,89.2232,89.6213,88.9504,89.5697,2068900.0
2011-03-07 09:30:00,121.77,122.24,121.73,122.18,829600.0,89.7835,90.1301,89.754,90.0858,829600.0
2011-03-07 10:00:00,122.18,122.26,121.28,121.35,1358000.0,90.0858,90.1448,89.4222,89.4738,1358000.0
2011-03-07 11:00:00,121.35,121.35,120.61,120.7,1232600.0,89.4738,89.4738,88.9282,88.9946,1232600.0
2011-03-07 12:00:00,120.71,120.95,120.4,120.44,1331200.0,89.002,89.1789,88.7734,88.8029,1331200.0
2011-03-07 13:00:00,120.44,120.53,120.21,120.38,902700.0,88.8029,88.8692,88.6333,88.7586,902700.0
2011-03-07 14:00:00,120.38,120.69,120.28,120.61,845800.0,88.7586,88.9872,88.6849,88.9282,845800.0
2011-03-07 15:00:00,120.6,121.12,120.47,120.74,1570400.0,88.9209,89.3043,88.825,89.0241,1570400.0
2011-03-08 09:30:00,120.87,121.02,120.58,120.94,922800.0,89.1199,89.2305,88.9061,89.1715,922800.0
2011-03-08 10:00:00,120.95,121.64,120.95,121.58,2020800.0,89.1789,89.6877,89.1789,89.6434,2020800.0
2011-03-08 11:00:00,121.57,122.31,121.43,122.3,1740700.0,89.6361,90.1817,89.5328,90.1743,1740700.0
2011-03-08 12:00:00,122.31,122.39,122.1,122.14,815200.0,90.1817,90.2407,90.0268,90.0563,815200.0
2011-03-08 13:00:00,122.14,122.25,122.11,122.2,502700.0,90.0563,90.1374,90.0342,90.1006,502700.0
2011-03-08 14:00:00,122.2,122.31,121.93,122.27,724700.0,90.1006,90.1817,89.9015,90.1522,724700.0
2011-03-08 15:00:00,122.25,122.35,122.0,122.0,1011100.0,90.1374,90.2112,89.9531,89.9531,1011100.0
2011-03-09 09:30:00,121.87,121.99,121.45,121.72,1226200.0,89.8573,89.9457,89.5476,89.7467,1226200.0
2011-03-09 10:00:00,121.72,122.32,121.56,121.67,1813600.0,89.7467,90.189,89.6287,89.7098,1813600.0
2011-03-09 11:00:00,121.65,122.21,121.5,122.15,1233700.0,89.695,90.1079,89.5844,90.0637,1233700.0
2011-03-09 12:00:00,122.15,122.46,122.01,122.14,1384600.0,90.0637,90.2923,89.9605,90.0563,1384600.0
2011-03-09 13:00:00,122.14,122.28,121.92,122.03,590800.0,90.0563,90.1596,89.8941,89.9752,590800.0
2011-03-09 14:00:00,122.04,122.25,121.84,122.12,565700.0,89.9826,90.1374,89.8351,90.0416,565700.0
2011-03-09 15:00:00,122.12,122.27,121.9,122.01,771500.0,90.0416,90.1522,89.8794,89.9605,771500.0
2011-03-10 09:30:00,120.95,120.98,120.02,120.18,2146500.0,89.1789,89.201,88.4932,88.6112,2146500.0
2011-03-10 10:00:00,120.18,120.3,119.77,120.19,2520700.0,88.6112,88.6997,88.3089,88.6186,2520700.0
2011-03-10 11:00:00,120.19,120.6,120.01,120.57,2986900.0,88.6186,88.9209,88.4858,88.8987,2986900.0
2011-03-10 12:00:00,120.56,120.63,120.21,120.54,1034600.0,88.8914,88.943,88.6333,88.8766,1034600.0
2011-03-10 13:00:00,120.54,120.68,119.62,119.9,2161500.0,88.8766,88.9798,88.1983,88.4047,2161500.0
2011-03-10 14:00:00,119.9,120.31,119.9,120.11,811100.0,88.4047,88.707,88.4047,88.5596,811100.0
2011-03-10 15:00:00,120.15,120.16,119.66,119.74,1935300.0,88.5891,88.5964,88.2278,88.2868,1935300.0
2011-03-11 09:30:00,119.25,119.84,119.22,119.66,2284800.0,87.9255,88.3605,87.9034,88.2278,2284800.0
2011-03-11 10:00:00,119.65,119.81,119.32,119.63,1511700.0,88.2204,88.3384,87.9771,88.2057,1511700.0
2011-03-11 11:00:00,119.63,120.08,119.41,119.98,1516300.0,88.2057,88.5375,88.0434,88.4637,1516300.0
2011-03-11 12:00:00,119.99,120.25,119.96,120.14,609400.0,88.4711,88.6628,88.449,88.5817,609400.0
2011-03-11 13:00:00,120.13,120.13,119.88,119.99,744600.0,88.5743,88.5743,88.39,88.4711,744600.0
2011-03-11 14:00:00,119.98,120.44,119.94,120.38,541200.0,88.4637,88.8029,88.4342,88.7586,541200.0
2011-03-11 15:00:00,120.37,120.84,120.36,120.37,2028900.0,88.7513,89.0978,88.7439,88.7513,2028900.0
2011-03-14 09:30:00,119.76,120.07,119.59,119.93,1048500.0,88.3015,88.5301,88.1762,88.4269,1048500.0
2011-03-14 10:00:00,119.93,120.11,119.39,119.47,1568700.0,88.4269,88.5596,88.0287,88.0877,1568700.0
2011-03-14 11:00:00,119.51,119.64,119.02,119.21,1362000.0,88.1172,88.213,87.7559,87.896,1362000.0
2011-03-14 12:00:00,119.22,119.28,118.92,119.19,787400.0,87.9034,87.9476,87.6822,87.8812,787400.0
2011-03-14 13:00:00,119.18,119.38,119.08,119.27,474600.0,87.8739,88.0213,87.8001,87.9402,474600.0
2011-03-14 14:00:00,119.27,119.68,119.27,119.37,885300.0,87.9402,88.2425,87.9402,88.014,885300.0
2011-03-14 15:00:00,119.35,120.01,119.28,119.86,1661300.0,87.9992,88.4858,87.9476,88.3752,1661300.0
2011-03-15 09:30:00,117.1,117.66,116.92,117.21,2724100.0,86.3402,86.7531,86.2075,86.4213,2724100.0
2011-03-15 10:00:00,117.21,117.98,117.14,117.82,2204500.0,86.4213,86.9891,86.3697,86.8711,2204500.0
2011-03-15 11:00:00,117.82,117.89,117.54,117.85,1145000.0,86.8711,86.9227,86.6647,86.8932,1145000.0
2011-03-15 12:00:00,117.85,118.39,117.69,117.98,1434700.0,86.8932,87.2914,86.7753,86.9891,1434700.0
2011-03-15 13:00:00,117.98,118.1,117.72,118.09,855300.0,86.9891,87.0776,86.7974,87.0702,855300.0
2011-03-15 14:00:00,118.1,118.73,117.85,118.4,2028400.0,87.0776,87.5421,86.8932,87.2988,2028400.0
2011-03-15 15:00:00,118.4,119.13,118.4,118.48,2277500.0,87.2988,87.837,87.2988,87.3577,2277500.0
2011-03-16 09:30:00,117.98,118.04,117.53,117.85,1382000.0,86.9891,87.0333,86.6573,86.8932,1382000.0
2011-03-16 10:00:00,117.86,118.21,117.59,117.59,1487500.0,86.9006,87.1587,86.7015,86.7015,1487500.0
2011-03-16 11:00:00,117.59,117.6,116.57,117.08,3932900.0,86.7015,86.7089,85.9495,86.3255,3932900.0
2011-03-16 12:00:00,117.07,117.14,116.62,116.95,1736400.0,86.3181,86.3697,85.9863,86.2296,1736400.0
2011-03-16 13:00:00,116.98,117.13,116.43,116.52,850900.0,86.2518,86.3624,85.8462,85.9126,850900.0
2011-03-16 14:00:00,116.51,117.03,115.51,116.78,2797200.0,85.9052,86.2886,85.1679,86.1043,2797200.0
2011-03-16 15:00:00,116.77,116.98,116.05,116.13,2352800.0,86.0969,86.2518,85.566,85.625,2352800.0
2011-03-17 09:30:00,117.45,117.61,117.16,117.24,1362700.0,86.5983,86.7163,86.3845,86.4435,1362700.0
2011-03-17 10:00:00,117.31,117.85,117.15,117.65,1699800.0,86.4951,86.8932,86.3771,86.7458,1699800.0
2011-03-17 11:00:00,117.64,117.82,117.28,117.38,766900.0,86.7384,86.8711,86.473,86.5467,766900.0
2011-03-17 12:00:00,117.38,117.77,117.32,117.49,523500.0,86.5467,86.8342,86.5024,86.6278,523500.0
2011-03-17 13:00:00,117.48,117.73,116.91,117.14,946700.0,86.6204,86.8047,86.2001,86.3697,946700.0
2011-03-17 14:00:00,117.13,117.62,116.96,117.48,715200.0,86.3624,86.7236,86.237,86.6204,715200.0
2011-03-17 15:00:00,117.49,117.98,117.32,117.68,1353200.0,86.6278,86.9891,86.5024,86.7679,1353200.0
2011-03-18 09:30:00,118.84,119.01,118.63,118.79,1583200.0,87.7906,87.9162,87.6355,87.7537,1583200.0
2011-03-18 10:00:00,118.78,118.84,118.43,118.79,1600800.0,87.7463,87.7906,87.4877,87.7537,1600800.0
2011-03-18 11:00:00,118.78,118.99,118.3,118.59,1727900.0,87.7463,87.9014,87.3917,87.6059,1727900.0
2011-03-18 12:00:00,118.6,118.76,118.49,118.5,804800.0,87.6133,87.7315,87.5321,87.5394,804800.0
2011-03-18 13:00:00,118.5,118.71,118.47,118.48,677900.0,87.5394,87.6946,87.5173,87.5247,677900.0
2011-03-18 14:00:00,118.49,118.52,118.05,118.12,1347500.0,87.5321,87.5542,87.207,87.2587,1347500.0
2011-03-18 15:00:00,118.11,118.37,118.0,118.29,2233600.0,87.2513,87.4434,87.1701,87.3843,2233600.0
2011-03-21 09:30:00,119.54,120.37,119.54,120.3,1785200.0,88.3077,88.9209,88.3077,88.8692,1785200.0
2011-03-21 10:00:00,120.28,120.52,120.17,120.24,1704900.0,88.8544,89.0317,88.7731,88.8248,1704900.0
2011-03-21 11:00:00,120.25,120.43,120.1,120.17,605300.0,88.8322,88.9652,88.7214,88.7731,605300.0
2011-03-21 12:00:00,120.18,120.31,120.13,120.18,625000.0,88.7805,88.8765,88.7436,88.7805,625000.0
2011-03-21 13:00:00,120.18,120.22,120.0,120.22,706500.0,88.7805,88.8101,88.6475,88.8101,706500.0
2011-03-21 14:00:00,120.22,120.25,120.01,120.02,438900.0,88.8101,88.8322,88.6549,88.6623,438900.0
2011-03-21 15:00:00,120.01,120.13,119.81,120.08,986200.0,88.6549,88.7436,88.5072,88.7066,986200.0
2011-03-22 09:30:00,120.14,120.24,119.93,119.94,541200.0,88.751,88.8248,88.5958,88.6032,541200.0
2011-03-22 10:00:00,119.96,120.24,119.79,119.79,1285200.0,88.618,88.8248,88.4924,88.4924,1285200.0
2011-03-22 11:00:00,119.78,120.1,119.77,120.03,795500.0,88.485,88.7214,88.4776,88.6697,795500.0
2011-03-22 12:00:00,120.04,120.14,119.9,119.98,390600.0,88.6771,88.751,88.5737,88.6328,390600.0
2011-03-22 13:00:00,119.98,120.14,119.85,120.06,504000.0,88.6328,88.751,88.5367,88.6919,504000.0
2011-03-22 14:00:00,120.06,120.09,119.81,119.94,964600.0,88.6919,88.714,88.5072,88.6032,964600.0
2011-03-22 15:00:00,119.96,120.06,119.87,119.92,734900.0,88.618,88.6919,88.5515,88.5884,734900.0
2011-03-23 09:30:00,119.69,119.97,119.6,119.91,861300.0,88.4185,88.6254,88.352,88.5811,861300.0
2011-03-23 10:00:00,119.85,119.89,119.44,119.57,1039500.0,88.5367,88.5663,88.2338,88.3299,1039500.0
2011-03-23 11:00:00,119.57,119.94,119.57,119.8,691400.0,88.3299,88.6032,88.3299,88.4998,691400.0
2011-03-23 12:00:00,119.8,120.24,119.74,120.17,597500.0,88.4998,88.8248,88.4555,88.7731,597500.0
2011-03-23 13:00:00,120.17,120.55,120.05,120.46,864500.0,88.7731,89.0538,88.6845,88.9874,864500.0
2011-03-23 14:00:00,120.45,120.79,120.33,120.72,1029900.0,88.98,89.2311,88.8913,89.1794,1029900.0
2011-03-23 15:00:00,120.73,120.91,120.56,120.6,1150300.0,89.1868,89.3198,89.0612,89.0908,1150300.0
2011-03-24 09:30:00,121.25,121.29,120.85,120.92,904000.0,89.5709,89.6005,89.2755,89.3272,904000.0
2011-03-24 10:00:00,120.92,121.35,120.72,121.33,844500.0,89.3272,89.6448,89.1794,89.63,844500.0
2011-03-24 11:00:00,121.31,121.4,121.23,121.31,521400.0,89.6153,89.6818,89.5562,89.6153,521400.0
2011-03-24 12:00:00,121.31,121.58,121.22,121.28,605900.0,89.6153,89.8147,89.5488,89.5931,605900.0
2011-03-24 13:00:00,121.28,121.42,121.16,121.3,278500.0,89.5931,89.6965,89.5045,89.6079,278500.0
2011-03-24 14:00:00,121.32,121.47,121.31,121.37,246000.0,89.6227,89.7335,89.6153,89.6596,246000.0
2011-03-24 15:00:00,121.37,121.65,121.33,121.46,1124500.0,89.6596,89.8664,89.63,89.7261,1124500.0
2011-03-25 09:30:00,121.71,121.84,121.6,121.71,355700.0,89.9108,90.0068,89.8295,89.9108,355700.0
2011-03-25 10:00:00,121.72,122.17,121.62,122.14,699900.0,89.9182,90.2506,89.8443,90.2284,699900.0
2011-03-25 11:00:00,122.14,122.26,122.09,122.18,416200.0,90.2284,90.3171,90.1915,90.258,416200.0
2011-03-25 12:00:00,122.18,122.33,122.08,122.09,521800.0,90.258,90.3688,90.1841,90.1915,521800.0
2011-03-25 13:00:00,122.08,122.2,121.99,122.08,499300.0,90.1841,90.2727,90.1176,90.1841,499300.0
2011-03-25 14:00:00,122.09,122.15,121.88,122.07,600200.0,90.1915,90.2358,90.0363,90.1767,600200.0
2011-03-25 15:00:00,122.08,122.16,121.83,121.93,767100.0,90.1841,90.2432,89.9994,90.0733,767100.0
2011-03-28 09:30:00,122.11,122.39,122.04,122.36,289000.0,90.2063,90.4131,90.1545,90.3909,289000.0
2011-03-28 10:00:00,122.38,122.46,122.22,122.23,409900.0,90.4057,90.4648,90.2875,90.2949,409900.0
2011-03-28 11:00:00,122.22,122.25,122.04,122.18,416100.0,90.2875,90.3097,90.1545,90.258,416100.0
2011-03-28 12:00:00,122.17,122.21,122.08,122.17,221600.0,90.2506,90.2801,90.1841,90.2506,221600.0
2011-03-28 13:00:00,122.17,122.29,122.13,122.14,143300.0,90.2506,90.3392,90.221,90.2284,143300.0
2011-03-28 14:00:00,122.13,122.26,122.05,122.14,212800.0,90.221,90.3171,90.1619,90.2284,212800.0
2011-03-28 15:00:00,122.14,122.25,121.7,121.74,787500.0,90.2284,90.3097,89.9034,89.9329,787500.0
2011-03-29 09:30:00,121.75,121.79,121.51,121.55,552900.0,89.9403,89.9699,89.763,89.7926,552900.0
2011-03-29 10:00:00,121.54,122.17,121.49,122.1,803200.0,89.7852,90.2506,89.7482,90.1989,803200.0
2011-03-29 11:00:00,122.12,122.35,122.06,122.34,516900.0,90.2136,90.3836,90.1693,90.3762,516900.0
2011-03-29 12:00:00,122.35,122.4,122.26,122.38,347100.0,90.3836,90.4205,90.3171,90.4057,347100.0
2011-03-29 13:00:00,122.37,122.42,122.3,122.35,234300.0,90.3983,90.4353,90.3466,90.3836,234300.0
2011-03-29 14:00:00,122.35,122.6,122.35,122.56,568400.0,90.3836,90.5682,90.3836,90.5387,568400.0
2011-03-29 15:00:00,122.58,122.6,122.42,122.5,844900.0,90.5535,90.5682,90.4353,90.4944,844900.0
2011-03-30 09:30:00,123.02,123.22,122.94,123.2,436300.0,90.8785,91.0262,90.8194,91.0115,436300.0
2011-03-30 10:00:00,123.2,123.35,123.01,123.33,635600.0,91.0115,91.1223,90.8711,91.1075,635600.0
2011-03-30 11:00:00,123.34,123.35,123.19,123.24,595700.0,91.1149,91.1223,91.0041,91.041,595700.0
2011-03-30 12:00:00,123.24,123.47,123.2,123.41,550900.0,91.041,91.2109,91.0115,91.1666,550900.0
2011-03-30 13:00:00,123.42,123.58,123.4,123.44,393200.0,91.174,91.2922,91.1592,91.1888,393200.0
2011-03-30 14:00:00,123.45,123.54,123.39,123.45,347100.0,91.1962,91.2626,91.1518,91.1962,347100.0
2011-03-30 15:00:00,123.44,123.5,123.21,123.23,826600.0,91.1888,91.2331,91.0189,91.0336,826600.0
2011-03-31 09:30:00,123.18,123.48,123.18,123.29,578700.0,90.9967,91.2183,90.9967,91.078,578700.0
2011-03-31 10:00:00,123.29,123.56,123.17,123.44,621300.0,91.078,91.2774,90.9893,91.1888,621300.0
2011-03-31 11:00:00,123.45,123.46,123.08,123.14,588100.0,91.1962,91.2035,90.9228,90.9671,588100.0
2011-03-31 12:00:00,123.12,123.41,123.12,123.37,453900.0,90.9524,91.1666,90.9524,91.1371,453900.0
2011-03-31 13:00:00,123.37,123.4,123.27,123.28,173100.0,91.1371,91.1592,91.0632,91.0706,173100.0
2011-03-31 14:00:00,123.28,123.35,123.16,123.28,234300.0,91.0706,91.1223,90.9819,91.0706,234300.0
2011-03-31 15:00:00,123.27,123.29,122.95,122.99,1360400.0,91.0632,91.078,90.8268,90.8563,1360400.0
2011-04-01 09:30:00,123.59,123.62,123.14,123.29,577100.0,91.2996,91.3217,90.9671,91.078,577100.0
2011-04-01 10:00:00,123.29,123.9,123.23,123.78,727200.0,91.078,91.5286,91.0336,91.4399,727200.0
2011-04-01 11:00:00,123.78,123.93,123.74,123.89,533200.0,91.4399,91.5507,91.4104,91.5212,533200.0
2011-04-01 12:00:00,123.89,123.95,123.76,123.79,371400.0,91.5212,91.5655,91.4252,91.4473,371400.0
2011-04-01 13:00:00,123.79,123.79,123.68,123.79,254500.0,91.4473,91.4473,91.3661,91.4473,254500.0
2011-04-01 14:00:00,123.8,123.84,123.44,123.5,287400.0,91.4547,91.4843,91.1888,91.2331,287400.0
2011-04-01 15:00:00,123.48,123.59,123.18,123.45,1279200.0,91.2183,91.2996,90.9967,91.1962,1279200.0
2011-04-04 09:30:00,123.64,123.84,123.57,123.63,442700.0,91.3365,91.4843,91.2848,91.3291,442700.0
2011-04-04 10:00:00,123.64,123.76,123.49,123.6,1509700.0,91.3365,91.4252,91.2257,91.307,1509700.0
2011-04-04 11:00:00,123.62,123.76,123.53,123.72,343900.0,91.3217,91.4252,91.2553,91.3956,343900.0
2011-04-04 12:00:00,123.73,123.77,123.59,123.66,269200.0,91.403,91.4325,91.2996,91.3513,269200.0
2011-04-04 13:00:00,123.65,123.74,123.46,123.53,282100.0,91.3439,91.4104,91.2035,91.2553,282100.0
2011-04-04 14:00:00,123.52,123.67,123.45,123.64,338900.0,91.2479,91.3587,91.1962,91.3365,338900.0
2011-04-04 15:00:00,123.64,123.78,123.53,123.75,836100.0,91.3365,91.4399,91.2553,91.4178,836100.0
2011-04-05 09:30:00,123.52,123.65,123.38,123.42,2432800.0,91.2479,91.3439,91.1444,91.174,2432800.0
2011-04-05 10:00:00,123.41,124.0,123.26,123.79,1182100.0,91.1666,91.6025,91.0558,91.4473,1182100.0
2011-04-05 11:00:00,123.79,124.06,123.74,124.02,638600.0,91.4473,91.6468,91.4104,91.6172,638600.0
2011-04-05 12:00:00,124.03,124.09,123.92,124.03,377700.0,91.6246,91.6689,91.5434,91.6246,377700.0
2011-04-05 13:00:00,124.02,124.14,124.0,124.06,619600.0,91.6172,91.7059,91.6025,91.6468,619600.0
2011-04-05 14:00:00,124.06,124.1,123.82,123.92,914900.0,91.6468,91.6763,91.4695,91.5434,914900.0
2011-04-05 15:00:00,123.91,123.94,123.55,123.65,1059300.0,91.536,91.5581,91.27,91.3439,1059300.0
2011-04-06 09:30:00,124.21,124.3,124.07,124.13,1007100.0,91.7576,91.8241,91.6542,91.6985,1007100.0
2011-04-06 10:00:00,124.15,124.36,124.0,124.27,515600.0,91.7133,91.8684,91.6025,91.8019,515600.0
2011-04-06 11:00:00,124.27,124.27,123.86,123.86,981900.0,91.8019,91.8019,91.499,91.499,981900.0
2011-04-06 12:00:00,123.85,124.04,123.8,123.99,325200.0,91.4916,91.632,91.4547,91.5951,325200.0
2011-04-06 13:00:00,123.99,124.13,123.96,124.06,258400.0,91.5951,91.6985,91.5729,91.6468,258400.0
2011-04-06 14:00:00,124.05,124.14,123.95,124.09,294800.0,91.6394,91.7059,91.5655,91.6689,294800.0
2011-04-06 15:00:00,124.1,124.24,124.07,124.16,681400.0,91.6763,91.7797,91.6542,91.7207,681400.0
2011-04-07 09:30:00,124.04,124.22,123.9,124.21,545200.0,91.632,91.765,91.5286,91.7576,545200.0
2011-04-07 10:00:00,124.21,124.25,123.13,123.7,1671000.0,91.7576,91.7871,90.9598,91.3808,1671000.0
2011-04-07 11:00:00,123.69,123.83,123.11,123.71,1502300.0,91.3734,91.4769,90.945,91.3882,1502300.0
2011-04-07 12:00:00,123.69,123.94,123.62,123.85,778900.0,91.3734,91.5581,91.3217,91.4916,778900.0
2011-04-07 13:00:00,123.87,123.87,123.39,123.47,595700.0,91.5064,91.5064,91.1518,91.2109,595700.0
2011-04-07 14:00:00,123.5,123.74,123.41,123.72,559800.0,91.2331,91.4104,91.1666,91.3956,559800.0
2011-04-07 15:00:00,123.73,123.92,123.62,123.89,777500.0,91.403,91.5434,91.3217,91.5212,777500.0
2011-04-08 09:30:00,124.29,124.35,123.96,124.07,475800.0,91.8167,91.861,91.5729,91.6542,475800.0
2011-04-08 10:00:00,124.07,124.11,123.7,123.7,735100.0,91.6542,91.6837,91.3808,91.3808,735100.0
2011-04-08 11:00:00,123.71,123.93,123.65,123.84,1414400.0,91.3882,91.5507,91.3439,91.4843,1414400.0
2011-04-08 12:00:00,123.83,123.92,123.67,123.73,744300.0,91.4769,91.5434,91.3587,91.403,744300.0
2011-04-08 13:00:00,123.73,123.78,123.67,123.76,442400.0,91.403,91.4399,91.3587,91.4252,442400.0
2011-04-08 14:00:00,123.76,123.79,123.05,123.11,834800.0,91.4252,91.4473,90.9007,90.945,834800.0
2011-04-08 15:00:00,123.1,123.73,123.06,123.65,1316600.0,90.9376,91.403,90.908,91.3439,1316600.0
2011-04-11 09:30:00,123.78,124.22,123.78,124.12,486800.0,91.4399,91.765,91.4399,91.6911,486800.0
2011-04-11 10:00:00,124.12,124.19,123.94,124.12,784200.0,91.6911,91.7428,91.5581,91.6911,784200.0
2011-04-11 11:00:00,124.13,124.28,124.02,124.02,402200.0,91.6985,91.8093,91.6172,91.6172,402200.0
2011-04-11 12:00:00,124.02,124.07,123.65,123.65,397500.0,91.6172,91.6542,91.3439,91.3439,397500.0
2011-04-11 13:00:00,123.64,123.82,123.61,123.79,491500.0,91.3365,91.4695,91.3144,91.4473,491500.0
2011-04-11 14:00:00,123.81,123.91,123.6,123.63,680400.0,91.4621,91.536,91.307,91.3291,680400.0
2011-04-11 15:00:00,123.63,123.71,123.36,123.64,852200.0,91.3291,91.3882,91.1297,91.3365,852200.0
2011-04-12 09:30:00,122.92,123.1,122.64,122.71,1112800.0,90.8046,90.9376,90.5978,90.6495,1112800.0
2011-04-12 10:00:00,122.71,122.75,122.17,122.19,1263200.0,90.6495,90.679,90.2506,90.2654,1263200.0
2011-04-12 11:00:00,122.17,122.48,122.17,122.43,491400.0,90.2506,90.4796,90.2506,90.4426,491400.0
2011-04-12 12:00:00,122.43,122.53,122.3,122.45,279700.0,90.4426,90.5165,90.3466,90.4574,279700.0
2011-04-12 13:00:00,122.44,122.65,122.33,122.57,378100.0,90.45,90.6052,90.3688,90.5461,378100.0
2011-04-12 14:00:00,122.57,122.79,122.53,122.6,427800.0,90.5461,90.7086,90.5165,90.5682,427800.0
2011-04-12 15:00:00,122.6,122.62,122.29,122.48,927400.0,90.5682,90.583,90.3392,90.4796,927400.0
2011-04-13 09:30:00,123.18,123.21,122.82,122.86,577700.0,90.9967,91.0189,90.7308,90.7603,577700.0
2011-04-13 10:00:00,122.85,123.0,122.64,122.97,553600.0,90.7529,90.8637,90.5978,90.8416,553600.0
2011-04-13 11:00:00,122.97,122.97,122.35,122.37,537000.0,90.8416,90.8416,90.3836,90.3983,537000.0
2011-04-13 12:00:00,122.37,122.56,122.08,122.28,503300.0,90.3983,90.5387,90.1841,90.3318,503300.0
2011-04-13 13:00:00,122.27,122.47,122.2,122.28,366500.0,90.3245,90.4722,90.2727,90.3318,366500.0
2011-04-13 14:00:00,122.28,122.67,122.18,122.58,552000.0,90.3318,90.6199,90.258,90.5535,552000.0
2011-04-13 15:00:00,122.59,122.77,122.49,122.53,971100.0,90.5608,90.6938,90.487,90.5165,971100.0
2011-04-14 09:30:00,121.97,122.06,121.46,121.76,755400.0,90.1028,90.1693,89.7261,89.9477,755400.0
2011-04-14 10:00:00,121.76,122.27,121.74,122.13,596900.0,89.9477,90.3245,89.9329,90.221,596900.0
2011-04-14 11:00:00,122.13,122.25,121.92,122.18,560200.0,90.221,90.3097,90.0659,90.258,560200.0
2011-04-14 12:00:00,122.18,122.58,122.14,122.53,499400.0,90.258,90.5535,90.2284,90.5165,499400.0
2011-04-14 13:00:00,122.53,122.58,122.26,122.26,348000.0,90.5165,90.5535,90.3171,90.3171,348000.0
2011-04-14 14:00:00,122.27,122.57,122.27,122.52,398500.0,90.3245,90.5461,90.3245,90.5091,398500.0
2011-04-14 15:00:00,122.52,122.89,122.49,122.75,1016300.0,90.5091,90.7825,90.487,90.679,1016300.0
2011-04-15 09:30:00,122.88,122.9,122.45,122.75,975500.0,90.8578,90.8726,90.5399,90.7617,975500.0
2011-04-15 10:00:00,122.75,123.07,122.63,122.89,1350600.0,90.7617,90.9983,90.6729,90.8652,1350600.0
2011-04-15 11:00:00,122.91,123.07,122.77,123.0,740200.0,90.88,90.9983,90.7765,90.9465,740200.0
2011-04-15 12:00:00,123.01,123.4,123.01,123.38,511000.0,90.9539,91.2423,90.9539,91.2275,511000.0
2011-04-15 13:00:00,123.38,123.42,123.2,123.24,258000.0,91.2275,91.2571,91.0944,91.124,258000.0
2011-04-15 14:00:00,123.26,123.38,123.22,123.29,249500.0,91.1388,91.2275,91.1092,91.161,249500.0
2011-04-15 15:00:00,123.29,123.32,123.04,123.18,1099000.0,91.161,91.1831,90.9761,91.0796,1099000.0
2011-04-18 09:30:00,121.83,121.83,120.99,121.01,1971000.0,90.0814,90.0814,89.4603,89.4751,1971000.0
2011-04-18 10:00:00,121.04,121.28,120.71,120.84,1877900.0,89.4973,89.6748,89.2533,89.3494,1877900.0
2011-04-18 11:00:00,120.85,121.19,120.65,121.11,1853700.0,89.3568,89.6082,89.2089,89.5491,1853700.0
2011-04-18 12:00:00,121.11,121.18,120.94,120.99,485400.0,89.5491,89.6008,89.4234,89.4603,485400.0
2011-04-18 13:00:00,121.01,121.34,120.88,121.34,503000.0,89.4751,89.7191,89.379,89.7191,503000.0
2011-04-18 14:00:00,121.32,121.71,121.24,121.61,872000.0,89.7043,89.9927,89.6452,89.9188,872000.0
2011-04-18 15:00:00,121.62,121.88,121.44,121.73,1503600.0,89.9262,90.1184,89.7931,90.0075,1503600.0
2011-04-19 09:30:00,121.96,122.23,121.9,122.07,712600.0,90.1775,90.3772,90.1332,90.2589,712600.0
2011-04-19 10:00:00,122.07,122.23,121.86,121.9,523900.0,90.2589,90.3772,90.1036,90.1332,523900.0
2011-04-19 11:00:00,121.89,121.95,121.73,121.91,1020800.0,90.1258,90.1702,90.0075,90.1406,1020800.0
2011-04-19 12:00:00,121.92,122.05,121.89,121.96,456200.0,90.148,90.2441,90.1258,90.1775,456200.0
2011-04-19 13:00:00,121.97,122.34,121.97,122.26,568300.0,90.1849,90.4585,90.1849,90.3994,568300.0
2011-04-19 14:00:00,122.26,122.37,122.21,122.25,256100.0,90.3994,90.4807,90.3624,90.392,256100.0
2011-04-19 15:00:00,122.25,122.49,122.23,122.37,842000.0,90.392,90.5694,90.3772,90.4807,842000.0
2011-04-20 09:30:00,123.93,124.16,123.76,124.02,1041100.0,91.6342,91.8042,91.5085,91.7007,1041100.0
2011-04-20 10:00:00,124.03,124.53,123.99,124.38,1699900.0,91.7081,92.0778,91.6785,91.9669,1699900.0
2011-04-20 11:00:00,124.38,124.48,124.17,124.4,615900.0,91.9669,92.0408,91.8116,91.9817,615900.0
2011-04-20 12:00:00,124.41,124.41,124.07,124.1,668300.0,91.9891,91.9891,91.7377,91.7599,668300.0
2011-04-20 13:00:00,124.11,124.27,124.03,124.22,348600.0,91.7673,91.8856,91.7081,91.8486,348600.0
2011-04-20 14:00:00,124.22,124.27,124.11,124.24,229900.0,91.8486,91.8856,91.7673,91.8634,229900.0
2011-04-20 15:00:00,124.24,124.44,124.15,124.31,1315900.0,91.8634,92.0113,91.7968,91.9151,1315900.0
2011-04-21 09:30:00,124.63,124.67,124.39,124.42,784900.0,92.1518,92.1813,91.9743,91.9965,784900.0
2011-04-21 10:00:00,124.42,124.59,124.19,124.44,1086900.0,91.9965,92.1222,91.8264,92.0113,1086900.0
2011-04-21 11:00:00,124.45,124.65,124.37,124.64,459900.0,92.0187,92.1665,91.9595,92.1591,459900.0
2011-04-21 12:00:00,124.64,124.73,124.57,124.68,295200.0,92.1591,92.2257,92.1074,92.1887,295200.0
2011-04-21 13:00:00,124.68,124.69,124.5,124.56,173300.0,92.1887,92.1961,92.0556,92.1,173300.0
2011-04-21 14:00:00,124.56,124.63,124.49,124.57,300900.0,92.1,92.1518,92.0482,92.1074,300900.0
2011-04-21 15:00:00,124.55,124.81,124.5,124.78,777800.0,92.0926,92.2848,92.0556,92.2627,777800.0
2011-04-25 09:30:00,124.66,124.71,124.48,124.63,401400.0,92.1739,92.2109,92.0408,92.1518,401400.0
2011-04-25 10:00:00,124.65,124.69,124.23,124.31,1100500.0,92.1665,92.1961,91.856,91.9151,1100500.0
2011-04-25 11:00:00,124.32,124.42,124.21,124.4,326400.0,91.9225,91.9965,91.8412,91.9817,326400.0
2011-04-25 12:00:00,124.4,124.53,124.39,124.51,296700.0,91.9817,92.0778,91.9743,92.063,296700.0
2011-04-25 13:00:00,124.5,124.56,124.46,124.56,110400.0,92.0556,92.1,92.0261,92.1,110400.0
2011-04-25 14:00:00,124.56,124.64,124.54,124.58,128200.0,92.1,92.1591,92.0852,92.1148,128200.0
2011-04-25 15:00:00,124.59,124.62,124.45,124.54,752200.0,92.1222,92.1444,92.0187,92.0852,752200.0
2011-04-26 09:30:00,124.79,125.05,124.65,124.96,442800.0,92.2701,92.4623,92.1665,92.3958,442800.0
2011-04-26 10:00:00,124.98,125.43,124.77,125.42,1073300.0,92.4105,92.7433,92.2553,92.7359,1073300.0
2011-04-26 11:00:00,125.43,125.7,125.4,125.69,834700.0,92.7433,92.9429,92.7211,92.9355,834700.0
2011-04-26 12:00:00,125.7,125.81,125.65,125.72,390600.0,92.9429,93.0242,92.9059,92.9577,390600.0
2011-04-26 13:00:00,125.72,125.73,125.5,125.63,271200.0,92.9577,92.9651,92.795,92.8912,271200.0
2011-04-26 14:00:00,125.63,125.76,125.56,125.74,316700.0,92.8912,92.9873,92.8394,92.9725,316700.0
2011-04-26 15:00:00,125.73,125.88,125.62,125.71,829900.0,92.9651,93.076,92.8838,92.9503,829900.0
2011-04-27 09:30:00,125.88,126.05,125.76,125.91,605300.0,93.076,93.2017,92.9873,93.0982,605300.0
2011-04-27 10:00:00,125.91,125.93,125.67,125.69,611600.0,93.0982,93.113,92.9207,92.9355,611600.0
2011-04-27 11:00:00,125.69,125.98,125.67,125.92,544800.0,92.9355,93.1499,92.9207,93.1056,544800.0
2011-04-27 12:00:00,125.93,126.22,125.82,126.16,677100.0,93.113,93.3274,93.0316,93.283,677100.0
2011-04-27 13:00:00,126.15,126.34,126.1,126.28,416700.0,93.2756,93.4161,93.2387,93.3718,416700.0
2011-04-27 14:00:00,126.28,126.43,126.05,126.4,752500.0,93.3718,93.4827,93.2017,93.4605,752500.0
2011-04-27 15:00:00,126.41,126.87,126.36,126.72,1567100.0,93.4679,93.808,93.4309,93.6971,1567100.0
2011-04-28 09:30:00,126.56,126.9,126.54,126.9,1919400.0,93.5788,93.8302,93.564,93.8302,1919400.0
2011-04-28 10:00:00,126.89,126.96,126.75,126.89,697700.0,93.8228,93.8746,93.7193,93.8228,697700.0
2011-04-28 11:00:00,126.9,127.13,126.75,126.85,2995500.0,93.8302,94.0003,93.7193,93.7932,2995500.0
2011-04-28 12:00:00,126.85,127.23,126.79,127.16,675700.0,93.7932,94.0742,93.7489,94.0224,675700.0
2011-04-28 13:00:00,127.15,127.18,126.84,127.07,2101000.0,94.015,94.0372,93.7858,93.9559,2101000.0
2011-04-28 14:00:00,127.07,127.2,126.69,127.16,1645100.0,93.9559,94.052,93.6749,94.0224,1645100.0
2011-04-28 15:00:00,127.17,127.54,127.09,127.4,1058100.0,94.0298,94.3034,93.9707,94.1999,1058100.0
2011-04-29 09:30:00,127.56,127.84,127.54,127.6,428800.0,94.3182,94.5252,94.3034,94.3478,428800.0
2011-04-29 10:00:00,127.59,127.86,127.55,127.85,646300.0,94.3404,94.54,94.3108,94.5326,646300.0
2011-04-29 11:00:00,127.85,128.11,127.83,128.02,2002900.0,94.5326,94.7249,94.5178,94.6583,2002900.0
2011-04-29 12:00:00,128.02,128.12,127.96,128.03,2551700.0,94.6583,94.7323,94.614,94.6657,2551700.0
2011-04-29 13:00:00,128.03,128.08,127.92,127.92,739800.0,94.6657,94.7027,94.5844,94.5844,739800.0
2011-04-29 14:00:00,127.91,128.04,127.88,127.91,546700.0,94.577,94.6731,94.5548,94.577,546700.0
2011-04-29 15:00:00,127.91,127.94,127.75,127.91,1783000.0,94.577,94.5992,94.4587,94.577,1783000.0
2011-05-02 09:30:00,128.6,128.63,128.08,128.25,1031100.0,95.0872,95.1094,94.7027,94.8284,1031100.0
2011-05-02 10:00:00,128.24,128.55,128.16,128.37,1056800.0,94.821,95.0502,94.7618,94.9171,1056800.0
2011-05-02 11:00:00,128.37,128.52,128.05,128.13,2773500.0,94.9171,95.028,94.6805,94.7397,2773500.0
2011-05-02 12:00:00,128.12,128.21,127.74,127.86,827600.0,94.7323,94.7988,94.4513,94.54,827600.0
2011-05-02 13:00:00,127.87,128.11,127.86,127.98,1200500.0,94.5474,94.7249,94.54,94.6288,1200500.0
2011-05-02 14:00:00,127.98,128.16,127.77,127.79,530300.0,94.6288,94.7618,94.4735,94.4883,530300.0
2011-05-02 15:00:00,127.79,127.93,127.62,127.84,2138800.0,94.4883,94.5918,94.3626,94.5252,2138800.0
2011-05-03 09:30:00,127.76,127.94,127.52,127.88,810300.0,94.4661,94.5992,94.2886,94.5548,810300.0
2011-05-03 10:00:00,127.89,128.1,127.71,127.79,997600.0,94.5622,94.7175,94.4291,94.4883,997600.0
2011-05-03 11:00:00,127.78,128.18,127.77,128.06,773800.0,94.4809,94.7766,94.4735,94.6879,773800.0
2011-05-03 12:00:00,128.07,128.14,127.83,127.84,658400.0,94.6953,94.7471,94.5178,94.5252,658400.0
2011-05-03 13:00:00,127.85,127.88,127.51,127.63,1839100.0,94.5326,94.5548,94.2812,94.37,1839100.0
2011-05-03 14:00:00,127.62,127.64,127.27,127.37,755100.0,94.3626,94.3774,94.1038,94.1777,755100.0
2011-05-03 15:00:00,127.37,127.88,127.37,127.82,1150800.0,94.1777,94.5548,94.1777,94.5104,1150800.0
2011-05-04 09:30:00,127.67,127.76,127.23,127.35,663700.0,94.3995,94.4661,94.0742,94.1629,663700.0
2011-05-04 10:00:00,127.3,127.3,126.62,126.98,2101900.0,94.126,94.126,93.6232,93.8893,2101900.0
2011-05-04 11:00:00,126.99,127.02,126.53,126.81,873700.0,93.8967,93.9189,93.5566,93.7637,873700.0
2011-05-04 12:00:00,126.82,126.9,126.51,126.69,636100.0,93.771,93.8302,93.5418,93.6749,636100.0
2011-05-04 13:00:00,126.68,127.08,126.63,127.04,901200.0,93.6675,93.9633,93.6306,93.9337,901200.0
2011-05-04 14:00:00,127.04,127.3,126.88,127.08,820500.0,93.9337,94.126,93.8154,93.9633,820500.0
2011-05-04 15:00:00,127.08,127.18,126.86,126.99,1731300.0,93.9633,94.0372,93.8006,93.8967,1731300.0
2011-05-05 09:30:00,126.57,126.63,126.17,126.48,1777100.0,93.5862,93.6306,93.2904,93.5196,1777100.0
2011-05-05 10:00:00,126.49,126.71,126.12,126.21,1206000.0,93.527,93.6897,93.2535,93.32,1206000.0
2011-05-05 11:00:00,126.2,126.57,125.78,126.55,1902200.0,93.3126,93.5862,93.0021,93.5714,1902200.0
2011-05-05 12:00:00,126.55,126.84,126.5,126.58,610500.0,93.5714,93.7858,93.5344,93.5936,610500.0
2011-05-05 13:00:00,126.56,126.74,126.29,126.41,559300.0,93.5788,93.7119,93.3792,93.4679,559300.0
2011-05-05 14:00:00,126.41,126.65,126.15,126.16,763000.0,93.4679,93.6453,93.2756,93.283,763000.0
2011-05-05 15:00:00,126.16,126.2,125.0,125.63,3345200.0,93.283,93.3126,92.4253,92.8912,3345200.0
2011-05-06 09:30:00,126.73,127.24,126.67,126.95,1449800.0,93.7045,94.0816,93.6601,93.8672,1449800.0
2011-05-06 10:00:00,126.99,127.26,126.79,127.04,612500.0,93.8967,94.0964,93.7489,93.9337,612500.0
2011-05-06 11:00:00,127.04,127.44,127.04,127.23,889900.0,93.9337,94.2295,93.9337,94.0742,889900.0
2011-05-06 12:00:00,127.21,127.3,126.42,126.69,2081200.0,94.0594,94.126,93.4753,93.6749,2081200.0
2011-05-06 13:00:00,126.71,126.85,126.09,126.31,1536900.0,93.6897,93.7932,93.2313,93.3939,1536900.0
2011-05-06 14:00:00,126.3,126.59,125.83,126.05,1297100.0,93.3866,93.601,93.039,93.2017,1297100.0
2011-05-06 15:00:00,126.04,126.47,126.0,126.25,1195700.0,93.1943,93.5123,93.1647,93.3496,1195700.0
2011-05-09 09:30:00,126.22,126.55,126.18,126.28,1213500.0,93.3274,93.5714,93.2978,93.3718,1213500.0
2011-05-09 10:00:00,126.27,126.53,126.04,126.28,1109700.0,93.3644,93.5566,93.1943,93.3718,1109700.0
2011-05-09 11:00:00,126.27,126.62,126.26,126.58,591600.0,93.3644,93.6232,93.357,93.5936,591600.0
2011-05-09 12:00:00,126.58,127.06,126.54,126.8,789200.0,93.5936,93.9485,93.564,93.7563,789200.0
2011-05-09 13:00:00,126.8,126.95,126.76,126.9,236700.0,93.7563,93.8672,93.7267,93.8302,236700.0
2011-05-09 14:00:00,126.91,127.07,126.75,126.78,482600.0,93.8376,93.9559,93.7193,93.7415,482600.0
2011-05-09 15:00:00,126.78,126.91,126.64,126.69,752800.0,93.7415,93.8376,93.638,93.6749,752800.0
2011-05-10 09:30:00,126.96,127.16,126.81,127.13,600800.0,93.8746,94.0224,93.7637,94.0003,600800.0
2011-05-10 10:00:00,127.14,127.39,127.1,127.31,557000.0,94.0077,94.1925,93.9781,94.1334,557000.0
2011-05-10 11:00:00,127.3,127.36,127.09,127.19,473800.0,94.126,94.1703,93.9707,94.0446,473800.0
2011-05-10 12:00:00,127.2,127.27,127.1,127.16,369500.0,94.052,94.1038,93.9781,94.0224,369500.0
2011-05-10 13:00:00,127.16,127.26,127.06,127.24,239400.0,94.0224,94.0964,93.9485,94.0816,239400.0
2011-05-10 14:00:00,127.24,127.52,127.09,127.52,520100.0,94.0816,94.2886,93.9707,94.2886,520100.0
2011-05-10 15:00:00,127.53,127.67,127.37,127.43,1172400.0,94.296,94.3995,94.1777,94.2221,1172400.0
2011-05-11 09:30:00,127.2,127.25,126.94,127.0,470300.0,94.052,94.089,93.8598,93.9041,470300.0
2011-05-11 10:00:00,126.99,127.0,126.68,126.82,740700.0,93.8967,93.9041,93.6675,93.771,740700.0
2011-05-11 11:00:00,126.82,127.02,126.51,126.59,408300.0,93.771,93.9189,93.5418,93.601,408300.0
2011-05-11 12:00:00,126.59,126.59,125.8,126.17,1257600.0,93.601,93.601,93.0169,93.2904,1257600.0
2011-05-11 13:00:00,126.19,126.24,125.74,126.04,775400.0,93.3052,93.3422,92.9725,93.1943,775400.0
2011-05-11 14:00:00,126.03,126.13,125.77,126.0,726700.0,93.1869,93.2609,92.9947,93.1647,726700.0
2011-05-11 15:00:00,125.99,126.4,125.88,126.28,2426800.0,93.1573,93.4605,93.076,93.3718,2426800.0
2011-05-12 09:30:00,125.96,126.01,125.39,125.58,918800.0,93.1352,93.1721,92.7137,92.8542,918800.0
2011-05-12 10:00:00,125.59,125.94,125.37,125.64,1142600.0,92.8616,93.1204,92.6989,92.8986,1142600.0
2011-05-12 11:00:00,125.64,126.21,125.55,126.02,1174200.0,92.8986,93.32,92.832,93.1795,1174200.0
2011-05-12 12:00:00,126.02,126.42,125.98,126.39,593200.0,93.1795,93.4753,93.1499,93.4531,593200.0
2011-05-12 13:00:00,126.39,127.01,126.39,126.92,1018200.0,93.4531,93.9115,93.4531,93.845,1018200.0
2011-05-12 14:00:00,126.93,127.16,126.78,126.79,788100.0,93.8524,94.0224,93.7415,93.7489,788100.0
2011-05-12 15:00:00,126.78,127.1,126.72,126.96,875500.0,93.7415,93.9781,93.6971,93.8746,875500.0
2011-05-13 09:30:00,126.98,127.12,126.63,126.63,738400.0,93.8893,93.9929,93.6306,93.6306,738400.0
2011-05-13 10:00:00,126.66,126.98,126.42,126.7,956200.0,93.6527,93.8893,93.4753,93.6823,956200.0
2011-05-13 11:00:00,126.7,126.7,125.98,126.04,1283200.0,93.6823,93.6823,93.1499,93.1943,1283200.0
2011-05-13 12:00:00,126.03,126.09,125.41,125.7,1199500.0,93.1869,93.2313,92.7285,92.9429,1199500.0
2011-05-13 13:00:00,125.71,125.94,125.62,125.76,574300.0,92.9503,93.1204,92.8838,92.9873,574300.0
2011-05-13 14:00:00,125.77,126.17,125.72,125.92,654000.0,92.9947,93.2904,92.9577,93.1056,654000.0
2011-05-13 15:00:00,125.93,126.09,125.71,125.95,1188600.0,93.113,93.2313,92.9503,93.1278,1188600.0
2011-05-16 09:30:00,125.57,125.71,125.35,125.47,471000.0,92.8468,92.9503,92.6841,92.7729,471000.0
2011-05-16 10:00:00,125.47,126.21,125.46,126.2,660400.0,92.7729,93.32,92.7655,93.3126,660400.0
2011-05-16 11:00:00,126.21,126.42,126.1,126.17,561300.0,93.32,93.4753,93.2387,93.2904,561300.0
2011-05-16 12:00:00,126.17,126.26,125.8,125.84,371000.0,93.2904,93.357,93.0169,93.0464,371000.0
2011-05-16 13:00:00,125.8,126.04,125.65,125.95,386000.0,93.0169,93.1943,92.9059,93.1278,386000.0
2011-05-16 14:00:00,125.93,126.08,125.59,125.69,465800.0,93.113,93.2239,92.8616,92.9355,465800.0
2011-05-16 15:00:00,125.69,125.94,125.29,125.46,1204000.0,92.9355,93.1204,92.6398,92.7655,1204000.0
2011-05-17 09:30:00,124.93,125.09,124.64,125.03,1217900.0,92.3736,92.4919,92.1591,92.4475,1217900.0
2011-05-17 10:00:00,125.03,125.26,124.66,124.73,1309700.0,92.4475,92.6176,92.1739,92.2257,1309700.0
2011-05-17 11:00:00,124.72,124.73,123.85,124.3,1928600.0,92.2183,92.2257,91.575,91.9078,1928600.0
2011-05-17 12:00:00,124.3,124.61,124.01,124.14,5149200.0,91.9078,92.137,91.6933,91.7894,5149200.0
2011-05-17 13:00:00,124.14,124.66,124.09,124.58,2503400.0,91.7894,92.1739,91.7525,92.1148,2503400.0
2011-05-17 14:00:00,124.58,124.94,124.33,124.94,1206200.0,92.1148,92.381,91.9299,92.381,1206200.0
2011-05-17 15:00:00,124.93,124.94,124.59,124.85,2067600.0,92.3736,92.381,92.1222,92.3144,2067600.0
2011-05-18 09:30:00,124.89,124.91,124.56,124.7,697100.0,92.344,92.3588,92.1,92.2035,697100.0
2011-05-18 10:00:00,124.73,125.2,124.69,125.1,587000.0,92.2257,92.5732,92.1961,92.4993,587000.0
2011-05-18 11:00:00,125.1,125.26,125.07,125.18,639800.0,92.4993,92.6176,92.4771,92.5584,639800.0
2011-05-18 12:00:00,125.2,125.33,125.08,125.27,279300.0,92.5732,92.6693,92.4845,92.625,279300.0
2011-05-18 13:00:00,125.27,125.71,125.27,125.66,429900.0,92.625,92.9503,92.625,92.9133,429900.0
2011-05-18 14:00:00,125.65,125.85,125.41,125.45,733600.0,92.9059,93.0538,92.7285,92.7581,733600.0
2011-05-18 15:00:00,125.44,125.83,125.42,125.74,851700.0,92.7507,93.039,92.7359,92.9725,851700.0
2011-05-19 09:30:00,126.11,126.48,126.07,126.37,524300.0,93.2461,93.5196,93.2165,93.4383,524300.0
2011-05-19 10:00:00,126.35,126.35,125.57,125.64,1199100.0,93.4235,93.4235,92.8468,92.8986,1199100.0
2011-05-19 11:00:00,125.63,125.77,125.46,125.65,490900.0,92.8912,92.9947,92.7655,92.9059,490900.0
2011-05-19 12:00:00,125.64,126.17,125.63,126.03,517100.0,92.8986,93.2904,92.8912,93.1869,517100.0
2011-05-19 13:00:00,126.05,126.31,126.01,126.29,508100.0,93.2017,93.3939,93.1721,93.3792,508100.0
2011-05-19 14:00:00,126.28,126.38,125.72,125.96,604300.0,93.3718,93.4457,92.9577,93.1352,604300.0
2011-05-19 15:00:00,125.97,126.19,125.96,126.18,641100.0,93.1426,93.3052,93.1352,93.2978,641100.0
2011-05-20 09:30:00,125.51,125.61,124.96,125.07,857000.0,93.1105,93.1847,92.7025,92.7841,857000.0
2011-05-20 10:00:00,125.06,125.07,124.57,124.71,1808400.0,92.7767,92.7841,92.4132,92.517,1808400.0
2011-05-20 11:00:00,124.71,125.11,124.66,124.82,765200.0,92.517,92.8138,92.4799,92.5986,765200.0
2011-05-20 12:00:00,124.81,125.55,124.79,125.35,1004700.0,92.5912,93.1402,92.5764,92.9918,1004700.0
2011-05-20 13:00:00,125.35,125.66,125.3,125.46,575200.0,92.9918,93.2218,92.9547,93.0734,575200.0
2011-05-20 14:00:00,125.48,125.55,125.11,125.12,472200.0,93.0883,93.1402,92.8138,92.8212,472200.0
2011-05-20 15:00:00,125.11,125.23,124.69,124.82,1101000.0,92.8138,92.9028,92.5022,92.5986,1101000.0
2011-05-23 09:30:00,123.22,123.58,123.06,123.46,858000.0,91.4117,91.6787,91.293,91.5897,858000.0
2011-05-23 10:00:00,123.46,123.63,123.23,123.35,906500.0,91.5897,91.7158,91.4191,91.5081,906500.0
2011-05-23 11:00:00,123.32,123.51,123.07,123.22,723300.0,91.4858,91.6268,91.3004,91.4117,723300.0
2011-05-23 12:00:00,123.21,123.41,123.03,123.36,640600.0,91.4042,91.5526,91.2707,91.5155,640600.0
2011-05-23 13:00:00,123.35,123.52,123.21,123.48,305700.0,91.5081,91.6342,91.4042,91.6045,305700.0
2011-05-23 14:00:00,123.48,123.88,123.45,123.74,734800.0,91.6045,91.9013,91.5823,91.7974,734800.0
2011-05-23 15:00:00,123.75,123.86,123.44,123.52,1317000.0,91.8048,91.8865,91.5749,91.6342,1317000.0
2011-05-24 09:30:00,123.8,123.87,123.6,123.8,445500.0,91.8419,91.8939,91.6936,91.8419,445500.0
2011-05-24 10:00:00,123.84,123.96,123.44,123.49,936500.0,91.8716,91.9606,91.5749,91.612,936500.0
2011-05-24 11:00:00,123.5,123.73,123.36,123.4,599300.0,91.6194,91.79,91.5155,91.5452,599300.0
2011-05-24 12:00:00,123.4,123.49,123.28,123.35,410900.0,91.5452,91.612,91.4562,91.5081,410900.0
2011-05-24 13:00:00,123.36,123.54,123.21,123.48,259600.0,91.5155,91.6491,91.4042,91.6045,259600.0
2011-05-24 14:00:00,123.49,123.68,123.43,123.58,412600.0,91.612,91.7529,91.5675,91.6787,412600.0
2011-05-24 15:00:00,123.58,123.75,123.26,123.28,918900.0,91.6787,91.8048,91.4413,91.4562,918900.0
2011-05-25 09:30:00,122.83,123.33,122.8,123.13,527400.0,91.1223,91.4933,91.1001,91.3449,527400.0
2011-05-25 10:00:00,123.13,123.53,122.93,123.37,742100.0,91.3449,91.6416,91.1965,91.5229,742100.0
2011-05-25 11:00:00,123.37,123.82,123.36,123.63,669300.0,91.5229,91.8568,91.5155,91.7158,669300.0
2011-05-25 12:00:00,123.63,123.73,123.52,123.66,266400.0,91.7158,91.79,91.6342,91.7381,266400.0
2011-05-25 13:00:00,123.65,123.7,123.46,123.53,348800.0,91.7307,91.7678,91.5897,91.6416,348800.0
2011-05-25 14:00:00,123.54,123.77,123.51,123.7,398400.0,91.6491,91.8197,91.6268,91.7678,398400.0
2011-05-25 15:00:00,123.71,124.13,123.62,123.65,905900.0,91.7752,92.0868,91.7084,91.7307,905900.0
2011-05-26 09:30:00,123.41,123.61,122.98,123.02,696900.0,91.5526,91.701,91.2336,91.2633,696900.0
2011-05-26 10:00:00,123.04,123.31,122.92,123.03,1129800.0,91.2781,91.4784,91.1891,91.2707,1129800.0
2011-05-26 11:00:00,123.03,123.4,122.93,123.34,884300.0,91.2707,91.5452,91.1965,91.5007,884300.0
2011-05-26 12:00:00,123.35,123.76,123.26,123.73,622200.0,91.5081,91.8123,91.4413,91.79,622200.0
2011-05-26 13:00:00,123.73,124.02,123.72,123.86,602200.0,91.79,92.0051,91.7826,91.8865,602200.0
2011-05-26 14:00:00,123.87,124.17,123.87,124.1,847700.0,91.8939,92.1164,91.8939,92.0645,847700.0
2011-05-26 15:00:00,124.1,124.1,123.68,123.82,1177800.0,92.0645,92.0645,91.7529,91.8568,1177800.0
2011-05-27 09:30:00,124.18,124.47,124.15,124.36,511500.0,92.1238,92.339,92.1016,92.2574,511500.0
2011-05-27 10:00:00,124.36,124.39,123.99,124.36,834100.0,92.2574,92.2796,91.9829,92.2574,834100.0
2011-05-27 11:00:00,124.37,124.65,124.34,124.57,705700.0,92.2648,92.4725,92.2425,92.4132,705700.0
2011-05-27 12:00:00,124.56,124.6,124.37,124.38,485100.0,92.4058,92.4354,92.2648,92.2722,485100.0
2011-05-27 13:00:00,124.37,124.45,124.21,124.3,328900.0,92.2648,92.3241,92.1461,92.2129,328900.0
2011-05-27 14:00:00,124.3,124.35,124.05,124.09,512300.0,92.2129,92.25,92.0274,92.0571,512300.0
2011-05-27 15:00:00,124.07,124.34,123.98,124.22,729300.0,92.0422,92.2425,91.9755,92.1535,729300.0
2011-05-31 09:30:00,125.32,125.55,125.23,125.25,866800.0,92.9696,93.1402,92.9028,92.9176,866800.0
2011-05-31 10:00:00,125.25,125.35,124.8,124.8,987000.0,92.9176,92.9918,92.5838,92.5838,987000.0
2011-05-31 11:00:00,124.8,124.96,124.76,124.83,482700.0,92.5838,92.7025,92.5541,92.6061,482700.0
2011-05-31 12:00:00,124.81,124.87,124.6,124.71,362900.0,92.5912,92.6357,92.4354,92.517,362900.0
2011-05-31 13:00:00,124.7,125.06,124.69,125.01,593800.0,92.5096,92.7767,92.5022,92.7396,593800.0
2011-05-31 14:00:00,125.0,125.04,124.87,124.96,365600.0,92.7322,92.7618,92.6357,92.7025,365600.0
2011-05-31 15:00:00,124.95,125.5,124.83,125.48,1385700.0,92.6951,93.1031,92.6061,93.0883,1385700.0
2011-06-01 09:30:00,125.12,125.18,124.89,124.92,629700.0,92.8212,92.8657,92.6506,92.6728,629700.0
2011-06-01 10:00:00,124.92,124.92,123.83,124.06,1839400.0,92.6728,92.6728,91.8642,92.0348,1839400.0
2011-06-01 11:00:00,124.06,124.26,123.95,124.02,560400.0,92.0348,92.1832,91.9532,92.0051,560400.0
2011-06-01 12:00:00,124.0,124.08,123.49,123.6,780300.0,91.9903,92.0497,91.612,91.6936,780300.0
2011-06-01 13:00:00,123.62,123.72,123.17,123.46,1203800.0,91.7084,91.7826,91.3746,91.5897,1203800.0
2011-06-01 14:00:00,123.44,123.46,123.05,123.32,1102800.0,91.5749,91.5897,91.2855,91.4858,1102800.0
2011-06-01 15:00:00,123.31,123.4,122.62,122.72,1758400.0,91.4784,91.5452,90.9665,91.0407,1758400.0
2011-06-02 09:30:00,122.76,122.87,122.18,122.59,1219800.0,91.0704,91.152,90.6401,90.9443,1219800.0
2011-06-02 10:00:00,122.61,122.84,122.45,122.52,1906200.0,90.9591,91.1298,90.8404,90.8924,1906200.0
2011-06-02 11:00:00,122.51,122.59,121.72,122.02,1626700.0,90.8849,90.9443,90.2989,90.5214,1626700.0
2011-06-02 12:00:00,122.01,122.42,121.89,122.3,910300.0,90.514,90.8182,90.425,90.7292,910300.0
2011-06-02 13:00:00,122.37,122.67,122.23,122.6,738300.0,90.7811,91.0036,90.6772,90.9517,738300.0
2011-06-02 14:00:00,122.61,122.74,122.29,122.69,1184900.0,90.9591,91.0556,90.7217,91.0185,1184900.0
2011-06-02 15:00:00,122.69,122.73,122.19,122.27,879300.0,91.0185,91.0482,90.6475,90.7069,879300.0
2011-06-03 09:30:00,120.88,121.34,120.84,121.26,705100.0,89.6757,90.017,89.646,89.9576,705100.0
2011-06-03 10:00:00,121.3,121.79,121.14,121.58,1253700.0,89.9873,90.3508,89.8686,90.195,1253700.0
2011-06-03 11:00:00,121.59,121.7,121.24,121.64,780400.0,90.2024,90.284,89.9428,90.2395,780400.0
2011-06-03 12:00:00,121.64,122.0,121.53,121.84,487400.0,90.2395,90.5066,90.1579,90.3879,487400.0
2011-06-03 13:00:00,121.85,121.92,121.65,121.67,317600.0,90.3953,90.4472,90.2469,90.2618,317600.0
2011-06-03 14:00:00,121.68,121.7,121.38,121.4,713300.0,90.2692,90.284,90.0466,90.0615,713300.0
2011-06-03 15:00:00,121.41,121.55,121.13,121.33,1286900.0,90.0689,90.1728,89.8612,90.0096,1286900.0
2011-06-06 09:30:00,121.1,121.34,120.87,120.98,545700.0,89.8389,90.017,89.6683,89.7499,545700.0
2011-06-06 10:00:00,120.99,121.08,120.73,120.91,754500.0,89.7573,89.8241,89.5644,89.698,754500.0
2011-06-06 11:00:00,120.9,121.29,120.88,121.2,480400.0,89.6906,89.9799,89.6757,89.9131,480400.0
2011-06-06 12:00:00,121.19,121.3,121.09,121.18,185300.0,89.9057,89.9873,89.8315,89.8983,185300.0
2011-06-06 13:00:00,121.18,121.32,120.79,120.91,367700.0,89.8983,90.0021,89.6089,89.698,367700.0
2011-06-06 14:00:00,120.92,121.09,120.74,120.83,376600.0,89.7054,89.8315,89.5719,89.6386,376600.0
2011-06-06 15:00:00,120.82,121.01,120.51,120.72,1605100.0,89.6312,89.7722,89.4012,89.557,1605100.0
2011-06-07 09:30:00,121.28,121.3,121.0,121.15,609700.0,89.9725,89.9873,89.7647,89.876,609700.0
2011-06-07 10:00:00,121.16,121.55,121.16,121.51,642300.0,89.8834,90.1728,89.8834,90.1431,642300.0
2011-06-07 11:00:00,121.51,121.53,121.13,121.28,495500.0,90.1431,90.1579,89.8612,89.9725,495500.0
2011-06-07 12:00:00,121.28,121.43,121.2,121.38,206700.0,89.9725,90.0837,89.9131,90.0466,206700.0
2011-06-07 13:00:00,121.4,121.52,121.33,121.36,199600.0,90.0615,90.1505,90.0096,90.0318,199600.0
2011-06-07 14:00:00,121.36,121.6,121.23,121.33,315400.0,90.0318,90.2099,89.9354,90.0096,315400.0
2011-06-07 15:00:00,121.33,121.37,120.47,120.53,1138700.0,90.0096,90.0392,89.3716,89.4161,1138700.0
2011-06-08 09:30:00,120.41,120.64,120.27,120.31,780600.0,89.327,89.4977,89.2232,89.2529,780600.0
2011-06-08 10:00:00,120.31,120.69,120.3,120.6,882300.0,89.2529,89.5348,89.2454,89.468,882300.0
2011-06-08 11:00:00,120.61,120.79,120.39,120.68,973400.0,89.4754,89.6089,89.3122,89.5273,973400.0
2011-06-08 12:00:00,120.69,120.83,120.47,120.73,550800.0,89.5348,89.6386,89.3716,89.5644,550800.0
2011-06-08 13:00:00,120.73,120.82,120.16,120.29,1056700.0,89.5644,89.6312,89.1416,89.238,1056700.0
2011-06-08 14:00:00,120.25,120.69,120.11,120.55,1217400.0,89.2083,89.5348,89.1045,89.4309,1217400.0
2011-06-08 15:00:00,120.56,120.57,120.08,120.29,1243600.0,89.4383,89.4457,89.0822,89.238,1243600.0
2011-06-09 09:30:00,120.59,120.84,120.43,120.83,593200.0,89.4606,89.646,89.3419,89.6386,593200.0
2011-06-09 10:00:00,120.83,121.38,120.82,121.25,940700.0,89.6386,90.0466,89.6312,89.9502,940700.0
2011-06-09 11:00:00,121.26,121.58,121.14,121.5,589000.0,89.9576,90.195,89.8686,90.1357,589000.0
2011-06-09 12:00:00,121.5,121.66,121.42,121.47,399900.0,90.1357,90.2544,90.0763,90.1134,399900.0
2011-06-09 13:00:00,121.46,121.59,121.43,121.51,252100.0,90.106,90.2024,90.0837,90.1431,252100.0
2011-06-09 14:00:00,121.5,121.68,121.41,121.67,265800.0,90.1357,90.2692,90.0689,90.2618,265800.0
2011-06-09 15:00:00,121.67,121.67,121.09,121.12,855400.0,90.2618,90.2618,89.8315,89.8538,855400.0
2011-06-10 09:30:00,120.65,120.74,119.97,120.05,1062800.0,89.5051,89.5719,89.0006,89.06,1062800.0
2011-06-10 10:00:00,120.06,120.12,119.61,119.73,1339700.0,89.0674,89.1119,88.7336,88.8226,1339700.0
2011-06-10 11:00:00,119.72,119.76,119.45,119.69,864500.0,88.8152,88.8448,88.6149,88.7929,864500.0
2011-06-10 12:00:00,119.69,119.87,119.58,119.74,491400.0,88.7929,88.9264,88.7113,88.83,491400.0
2011-06-10 13:00:00,119.74,119.75,119.21,119.3,473800.0,88.83,88.8374,88.4368,88.5036,473800.0
2011-06-10 14:00:00,119.3,119.97,119.29,119.97,1285200.0,88.5036,89.0006,88.4962,89.0006,1285200.0
2011-06-10 15:00:00,119.98,120.02,119.27,119.35,1728800.0,89.008,89.0377,88.4813,88.5407,1728800.0
2011-06-13 09:30:00,119.73,120.01,119.66,119.97,401200.0,88.8226,89.0303,88.7707,89.0006,401200.0
2011-06-13 10:00:00,119.96,120.04,119.66,119.73,789000.0,88.9932,89.0526,88.7707,88.8226,789000.0
2011-06-13 11:00:00,119.72,119.84,119.47,119.51,688800.0,88.8152,88.9042,88.6297,88.6594,688800.0
2011-06-13 12:00:00,119.52,119.65,119.36,119.41,586400.0,88.6668,88.7632,88.5481,88.5852,586400.0
2011-06-13 13:00:00,119.4,119.78,119.09,119.77,945800.0,88.5778,88.8597,88.3478,88.8523,945800.0
2011-06-13 14:00:00,119.77,119.98,119.63,119.67,699900.0,88.8523,89.008,88.7484,88.7781,699900.0
2011-06-13 15:00:00,119.68,119.84,119.36,119.46,1003200.0,88.7855,88.9042,88.5481,88.6223,1003200.0
2011-06-14 09:30:00,120.25,120.71,120.21,120.67,813700.0,89.2083,89.5496,89.1787,89.5199,813700.0
2011-06-14 10:00:00,120.66,120.89,120.56,120.79,623000.0,89.5125,89.6831,89.4383,89.6089,623000.0
2011-06-14 11:00:00,120.78,120.8,120.6,120.79,362900.0,89.6015,89.6164,89.468,89.6089,362900.0
2011-06-14 12:00:00,120.79,120.92,120.71,120.89,379700.0,89.6089,89.7054,89.5496,89.6831,379700.0
2011-06-14 13:00:00,120.89,121.14,120.82,120.91,598500.0,89.6831,89.8686,89.6312,89.698,598500.0
2011-06-14 14:00:00,120.92,121.06,120.84,121.02,540100.0,89.7054,89.8093,89.646,89.7796,540100.0
2011-06-14 15:00:00,121.02,121.14,120.58,120.67,1266700.0,89.7796,89.8686,89.4532,89.5199,1266700.0
2011-06-15 09:30:00,119.65,119.95,119.42,119.86,873300.0,88.7632,88.9858,88.5926,88.919,873300.0
2011-06-15 10:00:00,119.85,120.06,119.69,119.98,563300.0,88.9116,89.0674,88.7929,89.008,563300.0
2011-06-15 11:00:00,119.99,120.03,119.09,119.31,1328500.0,89.0155,89.0451,88.3478,88.511,1328500.0
2011-06-15 12:00:00,119.29,119.36,118.69,118.93,1564800.0,88.4962,88.5481,88.051,88.2291,1564800.0
2011-06-15 13:00:00,118.93,119.0,118.7,118.93,994400.0,88.2291,88.281,88.0585,88.2291,994400.0
2011-06-15 14:00:00,118.92,119.19,118.62,118.76,1652800.0,88.2217,88.422,87.9991,88.103,1652800.0
2011-06-15 15:00:00,118.77,119.19,118.55,118.88,2001600.0,88.1104,88.422,87.9472,88.192,2001600.0
2011-06-16 09:30:00,118.84,119.45,118.72,119.28,1051100.0,88.1623,88.6149,88.0733,88.4887,1051100.0
2011-06-16 10:00:00,119.25,119.72,118.69,119.54,1423100.0,88.4665,88.8152,88.051,88.6816,1423100.0
2011-06-16 11:00:00,119.55,119.85,119.3,119.59,1052700.0,88.689,88.9116,88.5036,88.7187,1052700.0
2011-06-16 12:00:00,119.6,119.85,119.56,119.6,431800.0,88.7261,88.9116,88.6965,88.7261,431800.0
2011-06-16 13:00:00,119.58,119.71,119.1,119.11,900700.0,88.7113,88.8077,88.3552,88.3626,900700.0
2011-06-16 14:00:00,119.1,119.25,118.82,119.14,1104400.0,88.3552,88.4665,88.1475,88.3849,1104400.0
2011-06-16 15:00:00,119.13,119.66,119.08,119.57,1171800.0,88.3775,88.7707,88.3404,88.7039,1171800.0
2011-06-17 09:30:00,120.26,120.34,119.94,120.22,885800.0,89.3708,89.4303,89.133,89.3411,885800.0
2011-06-17 10:00:00,120.21,120.47,119.93,120.25,1460000.0,89.3337,89.5269,89.1256,89.3634,1460000.0
2011-06-17 11:00:00,120.24,120.33,120.02,120.19,1039300.0,89.356,89.4229,89.1925,89.3188,1039300.0
2011-06-17 12:00:00,120.2,120.22,119.71,119.8,497000.0,89.3262,89.3411,88.9621,89.029,497000.0
2011-06-17 13:00:00,119.8,119.87,119.57,119.71,662100.0,89.029,89.081,88.8581,88.9621,662100.0
2011-06-17 14:00:00,119.72,120.17,119.69,119.94,585700.0,88.9695,89.304,88.9472,89.133,585700.0
2011-06-17 15:00:00,119.94,120.07,119.43,119.8,1752500.0,89.133,89.2296,88.754,89.029,1752500.0
2011-06-20 09:30:00,119.35,119.99,119.34,119.94,726300.0,88.6946,89.1702,88.6871,89.133,726300.0
2011-06-20 10:00:00,119.96,120.45,119.78,120.3,916400.0,89.1479,89.512,89.0141,89.4006,916400.0
2011-06-20 11:00:00,120.3,120.74,120.18,120.67,1037500.0,89.4006,89.7275,89.3114,89.6755,1037500.0
2011-06-20 12:00:00,120.68,120.74,120.42,120.45,588500.0,89.683,89.7275,89.4897,89.512,588500.0
2011-06-20 13:00:00,120.45,120.54,120.3,120.34,316700.0,89.512,89.5789,89.4006,89.4303,316700.0
2011-06-20 14:00:00,120.34,120.67,120.28,120.56,373300.0,89.4303,89.6755,89.3857,89.5938,373300.0
2011-06-20 15:00:00,120.56,120.67,120.25,120.54,1179400.0,89.5938,89.6755,89.3634,89.5789,1179400.0
2011-06-21 09:30:00,120.98,121.09,120.74,121.05,705100.0,89.9059,89.9876,89.7275,89.9579,705100.0
2011-06-21 10:00:00,121.05,121.38,121.01,121.29,796700.0,89.9579,90.2032,89.9282,90.1363,796700.0
2011-06-21 11:00:00,121.3,121.71,121.25,121.57,785600.0,90.1437,90.4484,90.1066,90.3444,785600.0
2011-06-21 12:00:00,121.58,121.68,121.51,121.55,426800.0,90.3518,90.4261,90.2998,90.3295,426800.0
2011-06-21 13:00:00,121.56,121.58,121.33,121.47,390600.0,90.3369,90.3518,90.166,90.27,390600.0
2011-06-21 14:00:00,121.47,121.91,121.47,121.84,558400.0,90.27,90.597,90.27,90.545,558400.0
2011-06-21 15:00:00,121.84,121.86,121.54,121.6,883400.0,90.545,90.5599,90.3221,90.3667,883400.0
2011-06-22 09:30:00,121.15,121.53,121.06,121.5,583400.0,90.0322,90.3146,89.9654,90.2923,583400.0
2011-06-22 10:00:00,121.49,121.81,121.2,121.74,721300.0,90.2849,90.5227,90.0694,90.4707,721300.0
2011-06-22 11:00:00,121.73,121.74,121.59,121.6,383600.0,90.4633,90.4707,90.3592,90.3667,383600.0
2011-06-22 12:00:00,121.61,121.75,121.34,121.71,375300.0,90.3741,90.4781,90.1734,90.4484,375300.0
2011-06-22 13:00:00,121.71,121.78,121.56,121.78,282500.0,90.4484,90.5004,90.3369,90.5004,282500.0
2011-06-22 14:00:00,121.78,121.81,121.25,121.31,764300.0,90.5004,90.5227,90.1066,90.1511,764300.0
2011-06-22 15:00:00,121.3,121.47,120.79,120.85,1254300.0,90.1437,90.27,89.7647,89.8093,1254300.0
2011-06-23 09:30:00,119.64,119.64,118.71,119.0,1362500.0,88.9101,88.9101,88.219,88.4345,1362500.0
2011-06-23 10:00:00,119.01,119.2,118.49,118.72,1484200.0,88.4419,88.5831,88.0555,88.2264,1484200.0
2011-06-23 11:00:00,118.72,119.09,118.61,119.05,624900.0,88.2264,88.5014,88.1446,88.4716,624900.0
2011-06-23 12:00:00,119.05,119.28,118.83,119.28,474300.0,88.4716,88.6426,88.3081,88.6426,474300.0
2011-06-23 13:00:00,119.29,119.63,119.18,119.35,611400.0,88.65,88.9027,88.5682,88.6946,611400.0
2011-06-23 14:00:00,119.36,119.83,118.8,119.82,1200500.0,88.702,89.0513,88.2858,89.0439,1200500.0
2011-06-23 15:00:00,119.82,120.34,119.36,120.29,2788600.0,89.0439,89.4303,88.702,89.3931,2788600.0
2011-06-24 09:30:00,120.23,120.31,119.58,119.74,724300.0,89.3485,89.408,88.8655,88.9844,724300.0
2011-06-24 10:00:00,119.75,119.83,119.05,119.26,1396400.0,88.9918,89.0513,88.4716,88.6277,1396400.0
2011-06-24 11:00:00,119.27,119.59,119.06,119.39,555700.0,88.6351,88.8729,88.4791,88.7243,555700.0
2011-06-24 12:00:00,119.37,119.53,119.11,119.26,301400.0,88.7094,88.8283,88.5162,88.6277,301400.0
2011-06-24 13:00:00,119.26,119.59,119.07,119.48,661000.0,88.6277,88.8729,88.4865,88.7912,661000.0
2011-06-24 14:00:00,119.49,119.51,119.19,119.27,546100.0,88.7986,88.8135,88.5757,88.6351,546100.0
2011-06-24 15:00:00,119.28,119.3,118.99,119.18,1122100.0,88.6426,88.6574,88.427,88.5682,1122100.0
2011-06-27 09:30:00,119.27,119.77,119.08,119.62,418100.0,88.6351,89.0067,88.4939,88.8952,418100.0
2011-06-27 10:00:00,119.6,120.14,119.54,120.04,688800.0,88.8804,89.2817,88.8358,89.2073,688800.0
2011-06-27 11:00:00,120.05,120.2,119.8,120.2,502700.0,89.2148,89.3262,89.029,89.3262,502700.0
2011-06-27 12:00:00,120.2,120.25,120.05,120.07,248200.0,89.3262,89.3634,89.2148,89.2296,248200.0
2011-06-27 13:00:00,120.08,120.23,119.97,120.12,322600.0,89.2371,89.3485,89.1553,89.2668,322600.0
2011-06-27 14:00:00,120.12,120.73,120.12,120.55,1046900.0,89.2668,89.7201,89.2668,89.5864,1046900.0
2011-06-27 15:00:00,120.57,120.65,120.15,120.18,1017900.0,89.6012,89.6607,89.2891,89.3114,1017900.0
2011-06-28 09:30:00,120.62,121.03,120.49,120.94,716000.0,89.6384,89.9431,89.5418,89.8762,716000.0
2011-06-28 10:00:00,120.92,121.43,120.88,121.27,653300.0,89.8613,90.2403,89.8316,90.1214,653300.0
2011-06-28 11:00:00,121.27,121.36,121.19,121.32,301400.0,90.1214,90.1883,90.062,90.1586,301400.0
2011-06-28 12:00:00,121.32,121.43,121.25,121.36,230900.0,90.1586,90.2403,90.1066,90.1883,230900.0
2011-06-28 13:00:00,121.36,121.48,121.3,121.43,281800.0,90.1883,90.2775,90.1437,90.2403,281800.0
2011-06-28 14:00:00,121.41,121.65,121.33,121.54,485200.0,90.2255,90.4038,90.166,90.3221,485200.0
2011-06-28 15:00:00,121.54,121.64,121.33,121.63,983400.0,90.3221,90.3964,90.166,90.3889,983400.0
2011-06-29 09:30:00,122.0,122.13,121.71,121.84,813600.0,90.6639,90.7605,90.4484,90.545,813600.0
2011-06-29 10:00:00,121.85,122.27,121.49,122.26,1029600.0,90.5524,90.8646,90.2849,90.8571,1029600.0
2011-06-29 11:00:00,122.27,122.44,122.2,122.36,532100.0,90.8646,90.9909,90.8125,90.9314,532100.0
2011-06-29 12:00:00,122.37,122.49,122.33,122.41,301400.0,90.9389,91.0281,90.9092,90.9686,301400.0
2011-06-29 13:00:00,122.41,122.61,122.32,122.35,411800.0,90.9686,91.1172,90.9017,90.924,411800.0
2011-06-29 14:00:00,122.37,122.42,122.01,122.28,813500.0,90.9389,90.976,90.6713,90.872,813500.0
2011-06-29 15:00:00,122.28,122.55,122.22,122.41,1352500.0,90.872,91.0726,90.8274,90.9686,1352500.0
2011-06-30 09:30:00,122.9,123.48,122.76,123.38,1001200.0,91.3327,91.7638,91.2287,91.6895,1001200.0
2011-06-30 10:00:00,123.38,123.82,123.36,123.69,1012400.0,91.6895,92.0164,91.6746,91.9198,1012400.0
2011-06-30 11:00:00,123.68,123.89,123.68,123.8,476900.0,91.9124,92.0685,91.9124,92.0016,476900.0
2011-06-30 12:00:00,123.81,123.87,123.64,123.68,280800.0,92.009,92.0536,91.8827,91.9124,280800.0
2011-06-30 13:00:00,123.67,123.77,123.05,123.67,314200.0,91.905,91.9793,91.4442,91.905,314200.0
2011-06-30 14:00:00,123.69,123.73,123.58,123.65,195000.0,91.9198,91.9496,91.8381,91.8901,195000.0
2011-06-30 15:00:00,123.64,124.02,123.58,123.85,1034700.0,91.8827,92.1651,91.8381,92.0387,1034700.0
2011-07-01 09:30:00,124.02,124.13,123.8,124.1,675500.0,92.1651,92.2468,92.0016,92.2245,675500.0
2011-07-01 10:00:00,124.07,125.25,124.07,125.0,2629800.0,92.2022,93.0791,92.2022,92.8934,2629800.0
2011-07-01 11:00:00,125.0,125.22,124.96,125.15,667400.0,92.8934,93.0568,92.8636,93.0048,667400.0
2011-07-01 12:00:00,125.15,125.29,125.09,125.2,427600.0,93.0048,93.1089,92.9602,93.042,427600.0
2011-07-01 13:00:00,125.2,125.52,125.18,125.44,947900.0,93.042,93.2798,93.0271,93.2203,947900.0
2011-07-01 14:00:00,125.45,125.71,125.34,125.67,621000.0,93.2278,93.421,93.146,93.3913,621000.0
2011-07-01 15:00:00,125.68,125.72,125.44,125.58,1250800.0,93.3987,93.4284,93.2203,93.3244,1250800.0
2011-07-05 09:30:00,125.54,125.58,125.34,125.53,447700.0,93.2947,93.3244,93.146,93.2872,447700.0
2011-07-05 10:00:00,125.52,125.81,125.3,125.36,1170600.0,93.2798,93.4953,93.1163,93.1609,1170600.0
2011-07-05 11:00:00,125.37,125.61,125.23,125.58,375700.0,93.1683,93.3467,93.0643,93.3244,375700.0
2011-07-05 12:00:00,125.58,125.69,125.53,125.55,185200.0,93.3244,93.4061,93.2872,93.3021,185200.0
2011-07-05 13:00:00,125.58,125.7,125.55,125.66,275700.0,93.3244,93.4136,93.3021,93.3838,275700.0
2011-07-05 14:00:00,125.65,125.68,125.16,125.43,825100.0,93.3764,93.3987,93.0123,93.2129,825100.0
2011-07-05 15:00:00,125.43,125.75,125.36,125.46,870700.0,93.2129,93.4507,93.1609,93.2352,870700.0
2011-07-06 09:30:00,125.38,125.7,125.35,125.55,453000.0,93.1757,93.4136,93.1535,93.3021,453000.0
2011-07-06 10:00:00,125.55,125.68,125.23,125.6,838400.0,93.3021,93.3987,93.0643,93.3392,838400.0
2011-07-06 11:00:00,125.61,125.97,125.47,125.9,690200.0,93.3467,93.6142,93.2426,93.5622,690200.0
2011-07-06 12:00:00,125.93,126.26,125.85,126.24,492400.0,93.5845,93.8297,93.525,93.8149,492400.0
2011-07-06 13:00:00,126.23,126.25,125.92,126.09,382300.0,93.8074,93.8223,93.577,93.7034,382300.0
2011-07-06 14:00:00,126.09,126.15,125.77,125.99,500100.0,93.7034,93.748,93.4656,93.6291,500100.0
2011-07-06 15:00:00,125.99,126.1,125.87,126.09,665600.0,93.6291,93.7108,93.5399,93.7034,665600.0
2011-07-07 09:30:00,126.82,126.89,126.6,126.82,767400.0,94.2459,94.2979,94.0824,94.2459,767400.0
2011-07-07 10:00:00,126.83,127.08,126.77,127.03,586000.0,94.2533,94.4391,94.2087,94.4019,586000.0
2011-07-07 11:00:00,127.02,127.02,126.84,126.91,523000.0,94.3945,94.3945,94.2607,94.3128,523000.0
2011-07-07 12:00:00,126.91,127.07,126.87,126.99,169100.0,94.3128,94.4317,94.283,94.3722,169100.0
2011-07-07 13:00:00,127.0,127.19,126.96,127.11,324000.0,94.3796,94.5208,94.3499,94.4614,324000.0
2011-07-07 14:00:00,127.11,127.37,127.09,127.28,332400.0,94.4614,94.6546,94.4465,94.5877,332400.0
2011-07-07 15:00:00,127.28,127.36,127.01,127.07,855200.0,94.5877,94.6472,94.3871,94.4317,855200.0
2011-07-08 09:30:00,126.02,126.26,125.91,126.13,1161100.0,93.6514,93.8297,93.5696,93.7331,1161100.0
2011-07-08 10:00:00,126.13,126.13,125.59,125.83,1035500.0,93.7331,93.7331,93.3318,93.5102,1035500.0
2011-07-08 11:00:00,125.81,125.99,125.5,125.92,846200.0,93.4953,93.6291,93.2649,93.577,846200.0
2011-07-08 12:00:00,125.94,125.98,125.73,125.88,206600.0,93.5919,93.6216,93.4359,93.5473,206600.0
2011-07-08 13:00:00,125.87,126.18,125.8,125.97,634600.0,93.5399,93.7703,93.4879,93.6142,634600.0
2011-07-08 14:00:00,125.97,126.11,125.87,126.02,351900.0,93.6142,93.7182,93.5399,93.6514,351900.0
2011-07-08 15:00:00,126.02,126.42,125.94,126.4,1099400.0,93.6514,93.9486,93.5919,93.9338,1099400.0
2011-07-11 09:30:00,125.17,125.47,125.0,125.33,983100.0,93.0197,93.2426,92.8934,93.1386,983100.0
2011-07-11 10:00:00,125.33,125.37,124.7,124.72,1228300.0,93.1386,93.1683,92.6704,92.6853,1228300.0
2011-07-11 11:00:00,124.72,125.08,124.62,124.92,743100.0,92.6853,92.9528,92.611,92.8339,743100.0
2011-07-11 12:00:00,124.92,125.11,124.85,124.9,361600.0,92.8339,92.9751,92.7819,92.819,361600.0
2011-07-11 13:00:00,124.89,124.96,124.63,124.95,541100.0,92.8116,92.8636,92.6184,92.8562,541100.0
2011-07-11 14:00:00,124.93,124.98,124.58,124.69,379300.0,92.8413,92.8785,92.5812,92.663,379300.0
2011-07-11 15:00:00,124.7,124.93,124.54,124.91,1377000.0,92.6704,92.8413,92.5515,92.8265,1377000.0
2011-07-12 09:30:00,124.85,125.13,124.62,125.01,1087700.0,92.7819,92.99,92.611,92.9008,1087700.0
2011-07-12 10:00:00,125.02,125.14,124.6,124.76,1030800.0,92.9082,92.9974,92.5961,92.715,1030800.0
2011-07-12 11:00:00,124.73,125.23,124.72,125.13,810400.0,92.6927,93.0643,92.6853,92.99,810400.0
2011-07-12 12:00:00,125.11,125.22,124.85,124.93,838900.0,92.9751,93.0568,92.7819,92.8413,838900.0
2011-07-12 13:00:00,124.94,125.05,124.7,124.81,446300.0,92.8488,92.9305,92.6704,92.7522,446300.0
2011-07-12 14:00:00,124.8,125.54,124.74,125.05,850900.0,92.7447,93.2947,92.7001,92.9305,850900.0
2011-07-12 15:00:00,125.04,125.14,124.31,124.33,1415600.0,92.9231,92.9974,92.3806,92.3954,1415600.0
2011-07-13 09:30:00,124.94,125.18,124.79,124.86,591300.0,92.8488,93.0271,92.7373,92.7893,591300.0
2011-07-13 10:00:00,124.85,125.94,124.85,125.83,1391500.0,92.7819,93.5919,92.7819,93.5102,1391500.0
2011-07-13 11:00:00,125.84,125.92,125.59,125.66,384700.0,93.5176,93.577,93.3318,93.3838,384700.0
2011-07-13 12:00:00,125.65,125.84,125.6,125.68,555700.0,93.3764,93.5176,93.3392,93.3987,555700.0
2011-07-13 13:00:00,125.68,125.69,125.34,125.37,1087800.0,93.3987,93.4061,93.146,93.1683,1087800.0
2011-07-13 14:00:00,125.35,125.5,125.05,125.21,575600.0,93.1535,93.2649,92.9305,93.0494,575600.0
2011-07-13 15:00:00,125.21,125.36,124.49,124.8,1509800.0,93.0494,93.1609,92.5143,92.7447,1509800.0
2011-07-14 09:30:00,124.91,125.56,124.77,125.51,683500.0,92.8265,93.3095,92.7224,93.2724,683500.0
2011-07-14 10:00:00,125.54,125.67,124.8,124.88,1134800.0,93.2947,93.3913,92.7447,92.8042,1134800.0
2011-07-14 11:00:00,124.86,125.13,124.75,124.94,619100.0,92.7893,92.99,92.7076,92.8488,619100.0
2011-07-14 12:00:00,124.92,124.92,124.34,124.4,591600.0,92.8339,92.8339,92.4029,92.4475,591600.0
2011-07-14 13:00:00,124.4,124.9,123.97,124.69,1209000.0,92.4475,92.819,92.1279,92.663,1209000.0
2011-07-14 14:00:00,124.71,124.85,124.31,124.43,619500.0,92.6778,92.7819,92.3806,92.4698,619500.0
2011-07-14 15:00:00,124.43,124.5,123.98,124.19,1270900.0,92.4698,92.5218,92.1353,92.2914,1270900.0
2011-07-15 09:30:00,124.71,124.77,124.12,124.27,1994900.0,92.7612,92.8058,92.3223,92.4339,1994900.0
2011-07-15 10:00:00,124.29,124.66,123.78,124.03,1361600.0,92.4488,92.724,92.0694,92.2554,1361600.0
2011-07-15 11:00:00,124.05,124.38,123.92,124.15,643000.0,92.2703,92.5157,92.1736,92.3447,643000.0
2011-07-15 12:00:00,124.15,124.58,124.03,124.11,859000.0,92.3447,92.6645,92.2554,92.3149,859000.0
2011-07-15 13:00:00,124.1,124.24,123.92,123.93,417900.0,92.3075,92.4116,92.1736,92.181,417900.0
2011-07-15 14:00:00,123.93,124.16,123.85,124.0,784400.0,92.181,92.3521,92.1215,92.2331,784400.0
2011-07-15 15:00:00,123.98,124.57,123.92,124.56,797500.0,92.2182,92.6571,92.1736,92.6496,797500.0
2011-07-18 09:30:00,123.88,124.02,123.33,123.53,1099000.0,92.1438,92.248,91.7347,91.8835,1099000.0
2011-07-18 10:00:00,123.52,123.64,122.85,123.04,1512300.0,91.876,91.9653,91.3777,91.519,1512300.0
2011-07-18 11:00:00,123.03,123.22,122.72,122.78,729000.0,91.5116,91.6529,91.281,91.3256,729000.0
2011-07-18 12:00:00,122.79,123.13,122.77,123.07,374900.0,91.3331,91.586,91.3182,91.5413,374900.0
2011-07-18 13:00:00,123.06,123.4,122.86,123.35,395100.0,91.5339,91.7868,91.3851,91.7496,395100.0
2011-07-18 14:00:00,123.36,123.43,123.09,123.42,363700.0,91.757,91.8091,91.5562,91.8017,363700.0
2011-07-18 15:00:00,123.44,123.65,123.25,123.61,1144400.0,91.8165,91.9727,91.6752,91.943,1144400.0
2011-07-19 09:30:00,124.41,124.91,124.32,124.75,932200.0,92.538,92.91,92.4711,92.7909,932200.0
2011-07-19 10:00:00,124.76,125.04,124.72,124.85,841800.0,92.7984,93.0066,92.7686,92.8653,841800.0
2011-07-19 11:00:00,124.86,124.86,124.57,124.64,410500.0,92.8728,92.8728,92.6571,92.7091,410500.0
2011-07-19 12:00:00,124.64,124.93,124.58,124.88,303900.0,92.7091,92.9248,92.6645,92.8876,303900.0
2011-07-19 13:00:00,124.89,125.68,124.73,125.49,982600.0,92.8951,93.4827,92.7761,93.3414,982600.0
2011-07-19 14:00:00,125.49,125.75,125.28,125.66,892500.0,93.3414,93.5348,93.1852,93.4678,892500.0
2011-07-19 15:00:00,125.66,125.82,125.47,125.62,1098000.0,93.4678,93.5868,93.3265,93.4381,1098000.0
2011-07-20 09:30:00,125.78,125.8,125.35,125.51,671900.0,93.5571,93.5719,93.2372,93.3562,671900.0
2011-07-20 10:00:00,125.45,125.69,125.26,125.6,663200.0,93.3116,93.4901,93.1703,93.4232,663200.0
2011-07-20 11:00:00,125.59,125.69,125.38,125.42,346100.0,93.4157,93.4901,93.2595,93.2893,346100.0
2011-07-20 12:00:00,125.45,125.57,125.38,125.54,206700.0,93.3116,93.4009,93.2595,93.3786,206700.0
2011-07-20 13:00:00,125.55,125.76,125.48,125.7,316900.0,93.386,93.5422,93.3339,93.4976,316900.0
2011-07-20 14:00:00,125.71,125.83,125.56,125.62,355400.0,93.505,93.5943,93.3934,93.4381,355400.0
2011-07-20 15:00:00,125.62,125.74,125.39,125.5,500400.0,93.4381,93.5273,93.267,93.3488,500400.0
2011-07-21 09:30:00,126.03,126.58,125.73,126.44,749100.0,93.743,94.1521,93.5199,94.048,749100.0
2011-07-21 10:00:00,126.4,127.17,126.23,126.96,2137200.0,94.0182,94.591,93.8918,94.4348,2137200.0
2011-07-21 11:00:00,126.95,127.03,126.56,126.68,429200.0,94.4273,94.4868,94.1372,94.2265,429200.0
2011-07-21 12:00:00,126.68,127.3,126.53,127.12,1141500.0,94.2265,94.6877,94.1149,94.5538,1141500.0
2011-07-21 13:00:00,127.11,127.28,126.99,127.14,377800.0,94.5463,94.6728,94.4571,94.5687,377800.0
2011-07-21 14:00:00,127.15,127.22,126.91,127.18,229300.0,94.5761,94.6282,94.3976,94.5984,229300.0
2011-07-21 15:00:00,127.17,127.26,126.95,127.06,940500.0,94.591,94.6579,94.4273,94.5092,940500.0
2011-07-22 09:30:00,126.87,127.02,126.45,126.53,478000.0,94.3678,94.4794,94.0554,94.1149,478000.0
2011-07-22 10:00:00,126.52,126.66,126.22,126.53,965500.0,94.1075,94.2116,93.8843,94.1149,965500.0
2011-07-22 11:00:00,126.53,126.78,126.48,126.68,581500.0,94.1149,94.3009,94.0777,94.2265,581500.0
2011-07-22 12:00:00,126.68,126.84,126.58,126.8,428200.0,94.2265,94.3455,94.1521,94.3158,428200.0
2011-07-22 13:00:00,126.8,126.82,126.67,126.73,278600.0,94.3158,94.3306,94.2191,94.2637,278600.0
2011-07-22 14:00:00,126.73,126.73,126.58,126.62,384900.0,94.2637,94.2637,94.1521,94.1819,384900.0
2011-07-22 15:00:00,126.64,126.68,126.33,126.58,1093400.0,94.1968,94.2265,93.9662,94.1521,1093400.0
2011-07-25 09:30:00,125.35,125.69,125.13,125.65,943200.0,93.2372,93.4901,93.0736,93.4604,943200.0
2011-07-25 10:00:00,125.65,126.16,125.65,125.94,1165500.0,93.4604,93.8397,93.4604,93.6761,1165500.0
2011-07-25 11:00:00,125.94,126.18,125.89,126.05,666300.0,93.6761,93.8546,93.6389,93.7579,666300.0
2011-07-25 12:00:00,126.04,126.32,126.01,126.22,271200.0,93.7505,93.9587,93.7281,93.8843,271200.0
2011-07-25 13:00:00,126.21,126.34,126.05,126.07,450800.0,93.8769,93.9736,93.7579,93.7728,450800.0
2011-07-25 14:00:00,126.06,126.23,125.87,125.92,426900.0,93.7653,93.8918,93.624,93.6612,426900.0
2011-07-25 15:00:00,125.93,125.93,125.64,125.75,1076200.0,93.6686,93.6686,93.4529,93.5348,1076200.0
2011-07-26 09:30:00,125.36,125.53,124.79,124.94,1055400.0,93.2447,93.3711,92.8207,92.9323,1055400.0
2011-07-26 10:00:00,124.84,125.16,124.72,125.02,1229400.0,92.8579,93.0959,92.7686,92.9918,1229400.0
2011-07-26 11:00:00,125.02,125.27,125.0,125.07,319700.0,92.9918,93.1777,92.9769,93.029,319700.0
2011-07-26 12:00:00,125.07,125.25,125.02,125.1,262500.0,93.029,93.1628,92.9918,93.0513,262500.0
2011-07-26 13:00:00,125.1,125.15,124.95,125.1,313400.0,93.0513,93.0885,92.9397,93.0513,313400.0
2011-07-26 14:00:00,125.09,125.42,125.07,125.14,838600.0,93.0438,93.2893,93.029,93.081,838600.0
2011-07-26 15:00:00,125.14,125.23,124.67,124.82,1265900.0,93.081,93.148,92.7314,92.843,1265900.0
2011-07-27 09:30:00,124.37,124.39,123.89,124.01,935800.0,92.5083,92.5232,92.1513,92.2405,935800.0
2011-07-27 10:00:00,124.0,124.12,123.37,123.77,1745100.0,92.2331,92.3223,91.7645,92.062,1745100.0
2011-07-27 11:00:00,123.76,124.09,123.59,123.67,766800.0,92.0546,92.3,91.9281,91.9876,766800.0
2011-07-27 12:00:00,123.67,123.87,123.55,123.67,472400.0,91.9876,92.1364,91.8984,91.9876,472400.0
2011-07-27 13:00:00,123.68,123.81,123.56,123.75,534900.0,91.9951,92.0918,91.9058,92.0471,534900.0
2011-07-27 14:00:00,123.73,123.76,123.03,123.14,874200.0,92.0322,92.0546,91.5116,91.5934,874200.0
2011-07-27 15:00:00,123.14,123.26,122.69,122.84,1973600.0,91.5934,91.6827,91.2587,91.3703,1973600.0
2011-07-28 09:30:00,122.82,123.16,122.72,122.97,963700.0,91.3554,91.6083,91.281,91.467,963700.0
2011-07-28 10:00:00,122.98,123.23,122.68,123.14,956800.0,91.4744,91.6603,91.2512,91.5934,956800.0
2011-07-28 11:00:00,123.13,123.62,123.05,123.58,1060100.0,91.586,91.9504,91.5265,91.9207,1060100.0
2011-07-28 12:00:00,123.57,123.66,123.09,123.27,796800.0,91.9132,91.9802,91.5562,91.6901,796800.0
2011-07-28 13:00:00,123.26,123.33,123.03,123.2,1008000.0,91.6827,91.7347,91.5116,91.638,1008000.0
2011-07-28 14:00:00,123.2,123.21,122.73,122.89,743000.0,91.638,91.6455,91.2884,91.4074,743000.0
2011-07-28 15:00:00,122.88,122.88,122.07,122.26,1670100.0,91.4,91.4,90.7975,90.9388,1670100.0
2011-07-29 09:30:00,121.08,121.38,120.64,121.22,1560800.0,90.0611,90.2843,89.7339,90.1653,1560800.0
2011-07-29 10:00:00,121.22,121.89,121.01,121.68,2656000.0,90.1653,90.6636,90.0091,90.5074,2656000.0
2011-07-29 11:00:00,121.68,122.23,121.57,121.73,1726800.0,90.5074,90.9165,90.4256,90.5446,1726800.0
2011-07-29 12:00:00,121.74,121.81,121.35,121.43,976800.0,90.5521,90.6041,90.262,90.3215,976800.0
2011-07-29 13:00:00,121.42,121.81,121.32,121.72,635000.0,90.314,90.6041,90.2397,90.5372,635000.0
2011-07-29 14:00:00,121.73,121.91,121.52,121.6,384200.0,90.5446,90.6785,90.3884,90.4479,384200.0
2011-07-29 15:00:00,121.59,121.79,121.13,121.27,2122000.0,90.4405,90.5892,90.0983,90.2025,2122000.0
2011-08-01 09:30:00,122.74,122.96,121.64,121.67,2159800.0,91.2959,91.4595,90.4777,90.5,2159800.0
2011-08-01 10:00:00,121.65,121.66,120.18,120.58,2743400.0,90.4851,90.4926,89.3917,89.6892,2743400.0
2011-08-01 11:00:00,120.59,120.67,119.8,119.85,1437200.0,89.6967,89.7562,89.1091,89.1462,1437200.0
2011-08-01 12:00:00,119.86,120.35,119.77,120.25,926100.0,89.1537,89.5182,89.0867,89.4438,926100.0
2011-08-01 13:00:00,120.26,120.52,120.11,120.51,690700.0,89.4512,89.6446,89.3396,89.6372,690700.0
2011-08-01 14:00:00,120.5,120.83,120.14,120.8,684400.0,89.6297,89.8752,89.362,89.8529,684400.0
2011-08-01 15:00:00,120.8,121.28,120.72,121.1,1586100.0,89.8529,90.2099,89.7934,90.076,1586100.0
2011-08-02 09:30:00,120.31,120.94,120.29,120.85,811400.0,89.4884,89.957,89.4735,89.8901,811400.0
2011-08-02 10:00:00,120.84,121.0,120.27,120.33,849700.0,89.8826,90.0016,89.4586,89.5033,849700.0
2011-08-02 11:00:00,120.32,120.39,119.94,120.11,901700.0,89.4958,89.5479,89.2132,89.3396,901700.0
2011-08-02 12:00:00,120.12,120.33,119.45,119.59,1258600.0,89.3471,89.5033,88.8487,88.9529,1258600.0
2011-08-02 13:00:00,119.58,119.97,119.21,119.31,1264000.0,88.9454,89.2355,88.6702,88.7446,1264000.0
2011-08-02 14:00:00,119.31,119.74,119.18,119.65,870000.0,88.7446,89.0644,88.6479,88.9975,870000.0
2011-08-02 15:00:00,119.65,119.71,118.43,118.44,3094100.0,88.9975,89.0421,88.09,88.0975,3094100.0
2011-08-03 09:30:00,118.61,118.67,117.97,118.52,1210500.0,88.2239,88.2685,87.7479,88.157,1210500.0
2011-08-03 10:00:00,118.52,118.75,116.83,117.68,5047600.0,88.157,88.3281,86.8999,87.5322,5047600.0
2011-08-03 11:00:00,117.65,118.25,117.41,117.73,2572000.0,87.5099,87.9561,87.3313,87.5694,2572000.0
2011-08-03 12:00:00,117.73,117.78,117.13,117.63,1566300.0,87.5694,87.6065,87.1231,87.495,1566300.0
2011-08-03 13:00:00,117.62,118.75,117.41,118.38,1641500.0,87.4875,88.3281,87.3313,88.0528,1641500.0
2011-08-03 14:00:00,118.38,118.65,117.92,118.3,1472600.0,88.0528,88.2537,87.7107,87.9933,1472600.0
2011-08-03 15:00:00,118.31,118.89,118.11,118.79,2234700.0,88.0008,88.4322,87.852,88.3578,2234700.0
2011-08-04 09:30:00,117.32,117.57,116.86,117.22,1329900.0,87.2644,87.4503,86.9222,87.19,1329900.0
2011-08-04 10:00:00,117.22,117.46,116.2,116.35,3222400.0,87.19,87.3685,86.4313,86.5429,3222400.0
2011-08-04 11:00:00,116.32,116.55,115.08,115.64,3476200.0,86.5206,86.6917,85.5982,86.0148,3476200.0
2011-08-04 12:00:00,115.64,116.3,115.5,115.9,1493600.0,86.0148,86.5057,85.9107,86.2082,1493600.0
2011-08-04 13:00:00,115.9,116.14,115.28,115.43,1124800.0,86.2082,86.3867,85.747,85.8586,1124800.0
2011-08-04 14:00:00,115.47,115.62,114.69,115.23,2704700.0,85.8883,85.9999,85.3082,85.7098,2704700.0
2011-08-04 15:00:00,115.22,115.62,113.56,113.7,5236700.0,85.7024,85.9999,84.4676,84.5718,5236700.0
2011-08-05 09:30:00,115.13,115.56,113.03,113.14,3921800.0,85.6354,85.9553,84.0734,84.1552,3921800.0
2011-08-05 10:00:00,113.15,114.29,112.84,113.55,4574200.0,84.1627,85.0106,83.9321,84.4602,4574200.0
2011-08-05 11:00:00,113.54,113.54,111.26,111.56,4887500.0,84.4528,84.4528,82.7569,82.98,4887500.0
2011-08-05 12:00:00,111.57,115.34,111.49,114.87,5657200.0,82.9875,85.7916,82.928,85.442,5657200.0
2011-08-05 13:00:00,114.82,115.34,113.96,115.0,2741100.0,85.4049,85.7916,84.7652,85.5387,2741100.0
2011-08-05 14:00:00,115.0,115.06,114.07,114.45,2117000.0,85.5387,85.5834,84.847,85.1296,2117000.0
2011-08-05 15:00:00,114.44,114.62,113.3,114.26,4452900.0,85.1222,85.2561,84.2743,84.9883,4452900.0
2011-08-08 09:30:00,111.28,113.03,110.76,112.4,3161600.0,82.7718,84.0734,82.385,83.6048,3161600.0
2011-08-08 10:00:00,112.41,112.61,110.5,110.93,5674800.0,83.6123,83.761,82.1916,82.5114,5674800.0
2011-08-08 11:00:00,110.9,112.27,110.75,111.43,3625700.0,82.4891,83.5081,82.3775,82.8833,3625700.0
2011-08-08 12:00:00,111.4,111.49,110.77,111.07,2468100.0,82.861,82.928,82.3924,82.6155,2468100.0
2011-08-08 13:00:00,111.06,111.42,109.85,109.87,3135000.0,82.6081,82.8759,81.7081,81.723,3135000.0
2011-08-08 14:00:00,109.89,110.49,108.29,109.15,5795300.0,81.7378,82.1841,80.5477,81.1874,5795300.0
2011-08-08 15:00:00,109.14,111.03,108.03,108.1,5590000.0,81.18,82.5858,80.3544,80.4064,5590000.0
2011-08-09 09:30:00,109.66,109.86,107.94,109.61,3915300.0,81.5668,81.7155,80.2874,81.5296,3915300.0
2011-08-09 10:00:00,109.6,110.45,109.47,110.12,3704300.0,81.5221,82.1544,81.4254,81.9089,3704300.0
2011-08-09 11:00:00,110.08,110.36,109.18,110.23,2016700.0,81.8792,82.0874,81.2097,81.9907,2016700.0
2011-08-09 12:00:00,110.24,110.45,109.71,109.72,1234800.0,81.9982,82.1544,81.604,81.6114,1234800.0
2011-08-09 13:00:00,109.71,109.94,108.72,109.14,2450400.0,81.604,81.775,80.8676,81.18,2450400.0
2011-08-09 14:00:00,109.14,110.12,105.94,107.28,8890500.0,81.18,81.9089,78.7998,79.7965,8890500.0
2011-08-09 15:00:00,107.25,112.34,106.67,112.26,7631400.0,79.7742,83.5602,79.3428,83.5007,7631400.0
2011-08-10 09:30:00,110.22,110.33,109.02,109.13,3290400.0,81.9833,82.0651,81.0907,81.1725,3290400.0
2011-08-10 10:00:00,109.08,109.65,107.93,108.57,5242700.0,81.1354,81.5593,80.28,80.756,5242700.0
2011-08-10 11:00:00,108.57,109.0,107.71,108.73,2865800.0,80.756,81.0759,80.1163,80.875,2865800.0
2011-08-10 12:00:00,108.7,109.25,108.06,109.06,1849900.0,80.8527,81.2618,80.3767,81.1205,1849900.0
2011-08-10 13:00:00,109.05,109.83,108.31,109.78,1821300.0,81.113,81.6932,80.5626,81.656,1821300.0
2011-08-10 14:00:00,109.76,110.67,109.1,109.12,2827300.0,81.6412,82.318,81.1502,81.1651,2827300.0
2011-08-10 15:00:00,109.1,109.38,106.87,107.14,5332200.0,81.1502,81.3585,79.4915,79.6924,5332200.0
2011-08-11 09:30:00,108.2,109.2,107.83,108.41,3022900.0,80.4808,81.2246,80.2056,80.637,3022900.0
2011-08-11 10:00:00,108.44,110.35,108.3,109.83,3674100.0,80.6593,82.08,80.5552,81.6932,3674100.0
2011-08-11 11:00:00,109.85,110.27,109.31,109.85,1336900.0,81.7081,82.0205,81.3064,81.7081,1336900.0
2011-08-11 12:00:00,109.84,111.24,109.58,111.1,1605400.0,81.7007,82.742,81.5073,82.6379,1605400.0
2011-08-11 13:00:00,111.07,111.15,110.19,110.77,2005000.0,82.6155,82.6751,81.961,82.3924,2005000.0
2011-08-11 14:00:00,110.81,111.66,110.62,111.52,1340800.0,82.4222,83.0544,82.2808,82.9503,1340800.0
2011-08-11 15:00:00,111.57,112.82,111.2,111.26,3687200.0,82.9875,83.9172,82.7122,82.7569,3687200.0
2011-08-12 09:30:00,112.49,113.0,111.85,112.25,2474600.0,83.6718,84.0511,83.1957,83.4933,2474600.0
2011-08-12 10:00:00,112.17,112.79,111.58,112.3,2049800.0,83.4337,83.8949,82.9949,83.5304,2049800.0
2011-08-12 11:00:00,112.28,113.49,112.06,113.33,1799200.0,83.5156,84.4156,83.3519,84.2966,1799200.0
2011-08-12 12:00:00,113.34,113.43,112.67,112.92,901100.0,84.304,84.371,83.8057,83.9916,901100.0
2011-08-12 13:00:00,112.9,113.25,112.77,113.14,844300.0,83.9767,84.2371,83.88,84.1552,844300.0
2011-08-12 14:00:00,113.15,113.27,112.33,112.73,1498300.0,84.1627,84.2519,83.5528,83.8503,1498300.0
2011-08-12 15:00:00,112.72,112.98,112.18,112.79,1985000.0,83.8428,84.0362,83.4412,83.8949,1985000.0
2011-08-15 09:30:00,113.75,114.28,113.64,113.96,2160400.0,84.609,85.0032,84.5272,84.7652,2160400.0
2011-08-15 10:00:00,113.96,114.45,113.83,114.03,2200400.0,84.7652,85.1296,84.6685,84.8172,2200400.0
2011-08-15 11:00:00,114.02,114.16,113.44,113.77,1243800.0,84.8098,84.9139,84.3784,84.6239,1243800.0
2011-08-15 12:00:00,113.77,114.29,113.69,114.23,586500.0,84.6239,85.0106,84.5643,84.966,586500.0
2011-08-15 13:00:00,114.25,114.38,113.97,114.24,863800.0,84.9809,85.0776,84.7726,84.9734,863800.0
2011-08-15 14:00:00,114.24,114.63,114.19,114.53,1109300.0,84.9734,85.2635,84.9363,85.1892,1109300.0
2011-08-15 15:00:00,114.53,114.88,114.41,114.83,2084900.0,85.1892,85.4495,85.0999,85.4123,2084900.0
2011-08-16 09:30:00,113.94,114.22,113.56,113.72,1267800.0,84.7503,84.9586,84.4676,84.5867,1267800.0
2011-08-16 10:00:00,113.72,114.47,113.67,114.45,960100.0,84.5867,85.1445,84.5495,85.1296,960100.0
2011-08-16 11:00:00,114.45,114.65,114.06,114.55,519900.0,85.1296,85.2784,84.8396,85.204,519900.0
2011-08-16 12:00:00,114.54,114.91,113.55,113.64,2212900.0,85.1966,85.4718,84.4602,84.5272,2212900.0
2011-08-16 13:00:00,113.64,113.93,112.97,113.79,948600.0,84.5272,84.7429,84.0288,84.6387,948600.0
2011-08-16 14:00:00,113.79,114.32,113.57,113.65,961200.0,84.6387,85.0329,84.4751,84.5346,961200.0
2011-08-16 15:00:00,113.63,114.64,113.6,114.07,1789800.0,84.5197,85.271,84.4974,84.847,1789800.0
2011-08-17 09:30:00,114.69,115.33,114.52,115.16,1523500.0,85.3082,85.7842,85.1817,85.6578,1523500.0
2011-08-17 10:00:00,115.16,115.46,114.79,114.8,874100.0,85.6578,85.8809,85.3825,85.39,874100.0
2011-08-17 11:00:00,114.82,115.11,114.18,114.34,1504600.0,85.4049,85.6206,84.9288,85.0478,1504600.0
2011-08-17 12:00:00,114.31,114.42,113.76,113.91,1076300.0,85.0255,85.1073,84.6164,84.728,1076300.0
2011-08-17 13:00:00,113.9,114.04,113.38,113.7,1160500.0,84.7205,84.8247,84.3338,84.5718,1160500.0
2011-08-17 14:00:00,113.69,114.13,113.67,114.13,551400.0,84.5643,84.8916,84.5495,84.8916,551400.0
2011-08-17 15:00:00,114.12,114.31,113.94,114.26,1461500.0,84.8842,85.0255,84.7503,84.9883,1461500.0
2011-08-18 09:30:00,111.6,111.7,110.65,110.84,2347600.0,83.0098,83.0842,82.3031,82.4445,2347600.0
2011-08-18 10:00:00,110.89,110.94,109.01,109.91,4080900.0,82.4817,82.5189,81.0833,81.7527,4080900.0
2011-08-18 11:00:00,109.9,110.45,109.46,110.41,1061600.0,81.7453,82.1544,81.418,82.1246,1061600.0
2011-08-18 12:00:00,110.42,110.75,109.97,110.28,2548300.0,82.1321,82.3775,81.7974,82.0279,2548300.0
2011-08-18 13:00:00,110.24,110.36,109.46,109.66,1153400.0,81.9982,82.0874,81.418,81.5668,1153400.0
2011-08-18 14:00:00,109.66,110.42,109.52,109.53,1532500.0,81.5668,82.1321,81.4626,81.4701,1532500.0
2011-08-18 15:00:00,109.54,110.45,109.07,110.2,3905600.0,81.4775,82.1544,81.1279,81.9684,3905600.0
2011-08-19 09:30:00,108.29,109.34,108.24,109.14,2145500.0,80.8605,81.6445,80.8232,81.4952,2145500.0
2011-08-19 10:00:00,109.15,110.63,109.04,109.82,2681900.0,81.5027,82.6078,81.4205,82.0029,2681900.0
2011-08-19 11:00:00,109.8,109.94,108.85,109.65,2084700.0,81.988,82.0926,81.2786,81.876,2084700.0
2011-08-19 12:00:00,109.65,109.69,109.05,109.3,1322600.0,81.876,81.9059,81.428,81.6147,1322600.0
2011-08-19 13:00:00,109.31,109.51,108.81,108.97,1243400.0,81.6221,81.7715,81.2488,81.3683,1243400.0
2011-08-19 14:00:00,108.95,109.13,108.16,108.3,2339000.0,81.3533,81.4877,80.7634,80.868,2339000.0
2011-08-19 15:00:00,108.3,108.59,107.77,107.93,3065300.0,80.868,81.0845,80.4722,80.5917,3065300.0
2011-08-22 09:30:00,110.18,110.3,109.38,109.47,1579900.0,82.2718,82.3614,81.6744,81.7416,1579900.0
2011-08-22 10:00:00,109.46,109.65,108.72,108.76,1673500.0,81.7341,81.876,81.1816,81.2114,1673500.0
2011-08-22 11:00:00,108.71,108.95,108.01,108.29,1604800.0,81.1741,81.3533,80.6514,80.8605,1604800.0
2011-08-22 12:00:00,108.27,109.1,108.23,109.06,1086000.0,80.8456,81.4653,80.8157,81.4355,1086000.0
2011-08-22 13:00:00,109.05,109.31,108.47,108.78,936300.0,81.428,81.6221,80.9949,81.2264,936300.0
2011-08-22 14:00:00,108.8,109.14,108.4,108.41,1519600.0,81.2413,81.4952,80.9426,80.9501,1519600.0
2011-08-22 15:00:00,108.42,108.88,108.03,108.31,2319600.0,80.9576,81.301,80.6663,80.8754,2319600.0
2011-08-23 09:30:00,108.85,109.21,108.43,108.9,1819200.0,81.2786,81.5475,80.965,81.316,1819200.0
2011-08-23 10:00:00,108.81,109.83,108.8,109.33,2383800.0,81.2488,82.0104,81.2413,81.6371,2383800.0
2011-08-23 11:00:00,109.33,110.52,109.28,110.47,1613800.0,81.6371,82.5256,81.5997,82.4883,1613800.0
2011-08-23 12:00:00,110.46,110.69,110.16,110.57,1049700.0,82.4808,82.6526,82.2568,82.563,1049700.0
2011-08-23 13:00:00,110.57,110.75,109.79,110.08,1419900.0,82.563,82.6974,81.9805,82.1971,1419900.0
2011-08-23 14:00:00,110.08,110.64,109.75,110.55,1681900.0,82.1971,82.6152,81.9507,82.548,1681900.0
2011-08-23 15:00:00,110.55,111.47,110.55,111.42,2157000.0,82.548,83.235,82.548,83.1977,2157000.0
2011-08-24 09:30:00,111.25,112.3,110.91,112.21,996200.0,83.0707,83.8548,82.8169,83.7876,996200.0
2011-08-24 10:00:00,112.21,112.7,111.55,111.55,2151800.0,83.7876,84.1535,83.2947,83.2947,2151800.0
2011-08-24 11:00:00,111.56,111.87,111.35,111.41,1176200.0,83.3022,83.5337,83.1454,83.1902,1176200.0
2011-08-24 12:00:00,111.39,111.6,111.0,111.54,1048700.0,83.1753,83.3321,82.8841,83.2873,1048700.0
2011-08-24 13:00:00,111.54,112.13,111.44,112.01,1183500.0,83.2873,83.7278,83.2126,83.6382,1183500.0
2011-08-24 14:00:00,112.02,112.28,111.7,112.23,722300.0,83.6457,83.8398,83.4068,83.8025,722300.0
2011-08-24 15:00:00,112.24,113.07,112.07,112.94,1726100.0,83.81,84.4297,83.683,84.3327,1726100.0
2011-08-25 09:30:00,113.39,113.78,112.54,112.74,1961400.0,84.6687,84.9599,84.034,84.1833,1961400.0
2011-08-25 10:00:00,112.76,112.78,111.21,111.69,2580500.0,84.1983,84.2132,83.0409,83.3993,2580500.0
2011-08-25 11:00:00,111.75,112.06,111.42,111.83,836100.0,83.4441,83.6756,83.1977,83.5038,836100.0
2011-08-25 12:00:00,111.84,111.95,110.96,111.29,662000.0,83.5113,83.5934,82.8542,83.1006,662000.0
2011-08-25 13:00:00,111.29,111.86,111.27,111.72,730600.0,83.1006,83.5262,83.0857,83.4217,730600.0
2011-08-25 14:00:00,111.75,111.95,111.32,111.32,932100.0,83.4441,83.5934,83.123,83.123,932100.0
2011-08-25 15:00:00,111.31,111.92,110.81,111.25,2419500.0,83.1155,83.571,82.7422,83.0707,2419500.0
2011-08-26 09:30:00,110.72,110.77,110.06,110.6,1596600.0,82.675,82.7123,82.1822,82.5854,1596600.0
2011-08-26 10:00:00,110.64,111.74,109.09,111.09,4919300.0,82.6152,83.4366,81.4579,82.9513,4919300.0
2011-08-26 11:00:00,111.09,112.34,110.91,112.18,1558200.0,82.9513,83.8846,82.8169,83.7652,1558200.0
2011-08-26 12:00:00,112.25,113.03,112.25,112.62,1169700.0,83.8174,84.3999,83.8174,84.0937,1169700.0
2011-08-26 13:00:00,112.66,113.07,112.49,112.9,747800.0,84.1236,84.4297,83.9966,84.3028,747800.0
2011-08-26 14:00:00,112.89,113.02,112.25,112.55,884900.0,84.2953,84.3924,83.8174,84.0414,884900.0
2011-08-26 15:00:00,112.56,112.69,111.91,112.62,1967600.0,84.0489,84.146,83.5636,84.0937,1967600.0
2011-08-29 09:30:00,113.97,114.55,113.92,114.33,1236000.0,85.1018,85.5349,85.0644,85.3706,1236000.0
2011-08-29 10:00:00,114.39,114.59,114.16,114.27,1023900.0,85.4154,85.5647,85.2436,85.3258,1023900.0
2011-08-29 11:00:00,114.27,114.48,114.02,114.34,706600.0,85.3258,85.4826,85.1391,85.378,706600.0
2011-08-29 12:00:00,114.34,114.78,114.34,114.71,873900.0,85.378,85.7066,85.378,85.6543,873900.0
2011-08-29 13:00:00,114.7,114.85,114.56,114.67,686300.0,85.6469,85.7589,85.5423,85.6245,686300.0
2011-08-29 14:00:00,114.68,115.09,114.66,114.91,679700.0,85.6319,85.9381,85.617,85.8037,679700.0
2011-08-29 15:00:00,114.91,115.2,114.85,115.15,1543400.0,85.8037,86.0202,85.7589,85.9829,1543400.0
2011-08-30 09:30:00,114.83,115.07,114.62,114.74,932800.0,85.7439,85.9231,85.5871,85.6767,932800.0
2011-08-30 10:00:00,114.71,114.82,114.13,114.68,2196900.0,85.6543,85.7365,85.2212,85.6319,2196900.0
2011-08-30 11:00:00,114.68,115.67,114.58,115.45,1348800.0,85.6319,86.3712,85.5573,86.2069,1348800.0
2011-08-30 12:00:00,115.45,115.48,114.8,114.93,726400.0,86.2069,86.2293,85.7215,85.8186,726400.0
2011-08-30 13:00:00,114.93,115.23,114.8,115.09,1085100.0,85.8186,86.0426,85.7215,85.9381,1085100.0
2011-08-30 14:00:00,115.07,115.73,114.84,115.71,1819600.0,85.9231,86.416,85.7514,86.401,1819600.0
2011-08-30 15:00:00,115.69,116.16,115.37,115.4,1995600.0,86.3861,86.737,86.1472,86.1696,1995600.0
2011-08-31 09:30:00,116.16,116.69,115.95,116.6,1217500.0,86.737,87.1328,86.5802,87.0656,1217500.0
2011-08-31 10:00:00,116.57,116.97,116.3,116.33,1250100.0,87.0432,87.3419,86.8416,86.864,1250100.0
2011-08-31 11:00:00,116.33,116.45,115.85,115.88,1068000.0,86.864,86.9536,86.5056,86.528,1068000.0
2011-08-31 12:00:00,115.87,116.54,115.87,116.54,844800.0,86.5205,87.0208,86.5205,87.0208,844800.0
2011-08-31 13:00:00,116.55,116.62,115.9,115.93,587000.0,87.0283,87.0805,86.5429,86.5653,587000.0
2011-08-31 14:00:00,115.95,116.05,115.3,115.62,1014000.0,86.5802,86.6549,86.0949,86.3338,1014000.0
2011-08-31 15:00:00,115.62,116.35,115.12,115.99,2174900.0,86.3338,86.8789,85.9605,86.6101,2174900.0
2011-09-01 09:30:00,116.1,116.27,115.48,115.73,959100.0,86.6922,86.8192,86.2293,86.416,959100.0
2011-09-01 10:00:00,115.66,117.03,115.57,116.02,2277600.0,86.3637,87.3867,86.2965,86.6325,2277600.0
2011-09-01 11:00:00,115.98,116.26,115.66,116.17,805400.0,86.6026,86.8117,86.3637,86.7445,805400.0
2011-09-01 12:00:00,116.16,116.17,115.7,115.74,488800.0,86.737,86.7445,86.3936,86.4234,488800.0
2011-09-01 13:00:00,115.72,115.82,115.08,115.22,957900.0,86.4085,86.4832,85.9306,86.0351,957900.0
2011-09-01 14:00:00,115.22,115.39,114.9,115.17,787200.0,86.0351,86.1621,85.7962,85.9978,787200.0
2011-09-01 15:00:00,115.15,115.32,114.72,114.83,1277700.0,85.9829,86.1098,85.6618,85.7439,1277700.0
2011-09-02 09:30:00,112.74,113.03,112.31,112.64,1947800.0,84.1833,84.3999,83.8622,84.1087,1947800.0
2011-09-02 10:00:00,112.63,113.12,112.36,112.79,1649000.0,84.1012,84.4671,83.8996,84.2207,1649000.0
2011-09-02 11:00:00,112.8,113.28,112.7,112.91,1007400.0,84.2281,84.5865,84.1535,84.3103,1007400.0
2011-09-02 12:00:00,112.89,113.24,112.85,112.97,457500.0,84.2953,84.5567,84.2655,84.3551,457500.0
2011-09-02 13:00:00,112.99,113.05,112.59,112.77,571300.0,84.37,84.4148,84.0713,84.2057,571300.0
2011-09-02 14:00:00,112.76,112.83,112.04,112.19,1326100.0,84.1983,84.2505,83.6606,83.7726,1326100.0
2011-09-02 15:00:00,112.18,112.61,111.95,112.29,2112900.0,83.7652,84.0863,83.5934,83.8473,2112900.0
2011-09-06 09:30:00,109.4,109.96,109.31,109.85,1690500.0,81.6893,82.1075,81.6221,82.0253,1690500.0
2011-09-06 10:00:00,109.9,110.35,109.18,109.76,2168800.0,82.0627,82.3987,81.5251,81.9581,2168800.0
2011-09-06 11:00:00,109.75,110.25,109.59,110.12,1344700.0,81.9507,82.324,81.8312,82.227,1344700.0
2011-09-06 12:00:00,110.15,110.52,110.05,110.24,699900.0,82.2494,82.5256,82.1747,82.3166,699900.0
2011-09-06 13:00:00,110.24,110.81,110.15,110.61,911400.0,82.3166,82.7422,82.2494,82.5928,911400.0
2011-09-06 14:00:00,110.63,111.14,110.55,110.61,1177300.0,82.6078,82.9886,82.548,82.5928,1177300.0
2011-09-06 15:00:00,110.61,111.46,110.19,111.25,2389200.0,82.5928,83.2275,82.2792,83.0707,2389200.0
2011-09-07 09:30:00,112.74,113.02,112.4,112.97,1345100.0,84.1833,84.3924,83.9294,84.3551,1345100.0
2011-09-07 10:00:00,112.95,113.1,112.62,112.79,925700.0,84.3401,84.4521,84.0937,84.2207,925700.0
2011-09-07 11:00:00,112.81,113.25,112.75,113.11,854500.0,84.2356,84.5641,84.1908,84.4596,854500.0
2011-09-07 12:00:00,113.11,113.39,113.02,113.32,598800.0,84.4596,84.6687,84.3924,84.6164,598800.0
2011-09-07 13:00:00,113.32,113.62,113.29,113.49,986100.0,84.6164,84.8404,84.594,84.7433,986100.0
2011-09-07 14:00:00,113.5,113.96,113.42,113.91,634500.0,84.7508,85.0943,84.6911,85.057,634500.0
2011-09-07 15:00:00,113.91,114.02,113.55,113.97,1348700.0,85.057,85.1391,84.7882,85.1018,1348700.0
2011-09-08 09:30:00,113.38,114.07,113.28,113.8,1057100.0,84.6612,85.1764,84.5865,84.9748,1057100.0
2011-09-08 10:00:00,113.78,114.53,113.51,114.5,1045800.0,84.9599,85.5199,84.7583,85.4975,1045800.0
2011-09-08 11:00:00,114.5,114.68,113.8,113.91,941600.0,85.4975,85.6319,84.9748,85.057,941600.0
2011-09-08 12:00:00,113.88,114.04,113.61,114.01,584900.0,85.0346,85.154,84.833,85.1316,584900.0
2011-09-08 13:00:00,113.99,114.1,113.02,113.23,1093800.0,85.1167,85.1988,84.3924,84.5492,1093800.0
2011-09-08 14:00:00,113.23,113.49,112.94,113.18,1147900.0,84.5492,84.7433,84.3327,84.5119,1147900.0
2011-09-08 15:00:00,113.18,113.35,112.73,112.85,1461000.0,84.5119,84.6388,84.1759,84.2655,1461000.0
2011-09-09 09:30:00,111.66,111.7,110.7,110.96,1386500.0,83.3769,83.4068,82.66,82.8542,1386500.0
2011-09-09 10:00:00,110.99,111.57,110.83,111.24,1287900.0,82.8766,83.3097,82.7571,83.0633,1287900.0
2011-09-09 11:00:00,111.25,111.6,109.68,109.91,2253400.0,83.0707,83.3321,81.8984,82.0702,2253400.0
2011-09-09 12:00:00,109.91,110.12,109.42,109.97,1306400.0,82.0702,82.227,81.7043,82.115,1306400.0
2011-09-09 13:00:00,109.97,110.3,109.56,109.69,855700.0,82.115,82.3614,81.8088,81.9059,855700.0
2011-09-09 14:00:00,109.71,109.92,109.29,109.43,1140100.0,81.9208,82.0776,81.6072,81.7117,1140100.0
2011-09-09 15:00:00,109.43,110.16,109.22,109.84,2551400.0,81.7117,82.2568,81.5549,82.0179,2551400.0
2011-09-12 09:30:00,108.37,109.71,108.36,109.54,1652700.0,80.9202,81.9208,80.9128,81.7939,1652700.0
2011-09-12 10:00:00,109.54,109.86,108.55,108.59,1378100.0,81.7939,82.0328,81.0546,81.0845,1378100.0
2011-09-12 11:00:00,108.57,109.32,108.57,108.95,985400.0,81.0696,81.6296,81.0696,81.3533,985400.0
2011-09-12 12:00:00,108.94,109.07,108.51,108.83,858000.0,81.3458,81.4429,81.0248,81.2637,858000.0
2011-09-12 13:00:00,108.82,109.01,108.29,108.62,931400.0,81.2562,81.3981,80.8605,81.1069,931400.0
2011-09-12 14:00:00,108.63,109.38,108.15,108.68,1531000.0,81.1144,81.6744,80.756,81.1517,1531000.0
2011-09-12 15:00:00,108.71,110.53,108.48,110.53,2311700.0,81.1741,82.5331,81.0024,82.5331,2311700.0
2011-09-13 09:30:00,110.67,110.93,109.82,110.86,1521000.0,82.6376,82.8318,82.0029,82.7795,1521000.0
2011-09-13 10:00:00,110.86,111.34,110.39,110.53,1848100.0,82.7795,83.1379,82.4286,82.5331,1848100.0
2011-09-13 11:00:00,110.48,110.71,110.06,110.42,1123500.0,82.4958,82.6675,82.1822,82.451,1123500.0
2011-09-13 12:00:00,110.41,110.74,110.09,110.65,1083100.0,82.4435,82.6899,82.2046,82.6227,1083100.0
2011-09-13 13:00:00,110.66,111.2,110.66,111.01,904200.0,82.6302,83.0334,82.6302,82.8915,904200.0
2011-09-13 14:00:00,111.01,111.37,110.72,110.92,1686300.0,82.8915,83.1603,82.675,82.8243,1686300.0
2011-09-13 15:00:00,110.9,111.33,110.36,110.98,2162100.0,82.8094,83.1305,82.4062,82.8691,2162100.0
2011-09-14 09:30:00,111.49,111.77,110.97,111.1,1091000.0,83.2499,83.459,82.8617,82.9587,1091000.0
2011-09-14 10:00:00,111.12,111.17,109.87,110.56,2702300.0,82.9737,83.011,82.0403,82.5555,2702300.0
2011-09-14 11:00:00,110.55,111.48,110.38,111.48,2549000.0,82.548,83.2425,82.4211,83.2425,2549000.0
2011-09-14 12:00:00,111.49,111.84,111.2,111.69,1542600.0,83.2499,83.5113,83.0334,83.3993,1542600.0
2011-09-14 13:00:00,111.7,112.52,111.67,112.19,1890700.0,83.4068,84.019,83.3843,83.7726,1890700.0
2011-09-14 14:00:00,112.19,112.93,112.18,112.9,1554300.0,83.7726,84.3252,83.7652,84.3028,1554300.0
2011-09-14 15:00:00,112.91,113.83,112.42,112.42,3026200.0,84.3103,84.9972,83.9444,83.9444,3026200.0
2011-09-15 09:30:00,113.45,113.65,113.08,113.37,1224600.0,84.7135,84.8628,84.4372,84.6537,1224600.0
2011-09-15 10:00:00,113.38,113.97,112.86,113.0,2115800.0,84.6612,85.1018,84.2729,84.3775,2115800.0
2011-09-15 11:00:00,113.0,113.64,112.83,113.55,1243800.0,84.3775,84.8554,84.2505,84.7882,1243800.0
2011-09-15 12:00:00,113.56,113.86,113.39,113.72,635200.0,84.7956,85.0196,84.6687,84.9151,635200.0
2011-09-15 13:00:00,113.74,113.91,113.58,113.87,872200.0,84.93,85.057,84.8106,85.0271,872200.0
2011-09-15 14:00:00,113.86,114.22,113.84,114.14,867700.0,85.0196,85.2884,85.0047,85.2287,867700.0
2011-09-15 15:00:00,114.14,114.32,113.72,114.31,1901000.0,85.2287,85.3631,84.9151,85.3556,1901000.0
2011-09-16 09:30:00,114.61,115.13,114.54,114.68,1723200.0,85.7359,86.1249,85.6835,85.7882,1723200.0
2011-09-16 10:00:00,114.67,115.09,113.81,114.07,3405100.0,85.7808,86.0949,85.1374,85.3319,3405100.0
2011-09-16 11:00:00,114.08,114.6,113.87,114.53,1193600.0,85.3394,85.7284,85.1823,85.676,1193600.0
2011-09-16 12:00:00,114.54,115.03,114.48,114.84,1533600.0,85.6835,86.0501,85.6386,85.9079,1533600.0
2011-09-16 13:00:00,114.84,114.87,114.34,114.54,607700.0,85.9079,85.9304,85.5339,85.6835,607700.0
2011-09-16 14:00:00,114.56,114.88,114.53,114.87,547300.0,85.6985,85.9379,85.676,85.9304,547300.0
2011-09-16 15:00:00,114.89,114.93,114.4,114.82,2285100.0,85.9453,85.9753,85.5788,85.893,2285100.0
2011-09-19 09:30:00,113.1,113.29,112.43,112.47,1474000.0,84.6063,84.7484,84.1051,84.135,1474000.0
2011-09-19 10:00:00,112.44,112.77,112.29,112.51,1439500.0,84.1126,84.3594,84.0004,84.1649,1439500.0
2011-09-19 11:00:00,112.51,113.24,112.51,113.01,1193000.0,84.1649,84.711,84.1649,84.539,1193000.0
2011-09-19 12:00:00,113.02,113.17,112.57,112.65,633700.0,84.5464,84.6587,84.2098,84.2697,633700.0
2011-09-19 13:00:00,112.65,112.81,112.46,112.78,462600.0,84.2697,84.3894,84.1275,84.3669,462600.0
2011-09-19 14:00:00,112.78,113.35,112.59,112.97,1372700.0,84.3669,84.7933,84.2248,84.509,1372700.0
2011-09-19 15:00:00,112.99,114.22,112.85,113.76,2573600.0,84.524,85.4441,84.4193,85.1,2573600.0
2011-09-20 09:30:00,114.26,114.35,113.48,113.73,1153200.0,85.4741,85.5414,84.8906,85.0776,1153200.0
2011-09-20 10:00:00,113.73,114.81,113.61,114.81,1213600.0,85.0776,85.8855,84.9878,85.8855,1213600.0
2011-09-20 11:00:00,114.82,115.19,114.79,115.08,1064800.0,85.893,86.1698,85.8705,86.0875,1064800.0
2011-09-20 12:00:00,115.1,115.13,114.7,115.02,595300.0,86.1024,86.1249,85.8032,86.0426,595300.0
2011-09-20 13:00:00,115.02,115.2,114.85,114.95,631800.0,86.0426,86.1772,85.9154,85.9902,631800.0
2011-09-20 14:00:00,114.95,115.26,114.73,114.83,683800.0,85.9902,86.2221,85.8256,85.9004,683800.0
2011-09-20 15:00:00,114.84,114.94,113.83,113.85,2455000.0,85.9079,85.9827,85.1524,85.1673,2455000.0
2011-09-21 09:30:00,113.94,114.18,113.64,114.01,1079900.0,85.2347,85.4142,85.0103,85.287,1079900.0
2011-09-21 10:00:00,114.03,114.23,113.18,113.36,1118600.0,85.302,85.4516,84.6661,84.8008,1118600.0
2011-09-21 11:00:00,113.32,113.57,113.08,113.4,1223900.0,84.7709,84.9579,84.5913,84.8307,1223900.0
2011-09-21 12:00:00,113.4,113.56,113.1,113.38,1652600.0,84.8307,84.9504,84.6063,84.8158,1652600.0
2011-09-21 13:00:00,113.38,113.65,113.24,113.44,812400.0,84.8158,85.0177,84.711,84.8606,812400.0
2011-09-21 14:00:00,113.43,114.09,112.24,112.68,3603700.0,84.8532,85.3469,83.963,84.2921,3603700.0
2011-09-21 15:00:00,112.66,113.25,110.91,110.91,4148100.0,84.2771,84.7185,82.968,82.968,4148100.0
2011-09-22 09:30:00,107.92,108.17,107.26,107.33,1948600.0,80.7313,80.9183,80.2376,80.29,1948600.0
2011-09-22 10:00:00,107.35,108.4,107.29,107.55,2527800.0,80.3049,81.0904,80.26,80.4545,2527800.0
2011-09-22 11:00:00,107.55,107.76,107.02,107.03,1630400.0,80.4545,80.6116,80.0581,80.0655,1630400.0
2011-09-22 12:00:00,107.03,107.47,106.6,107.43,1504200.0,80.0655,80.3947,79.7439,80.3648,1504200.0
2011-09-22 13:00:00,107.43,107.47,106.26,106.27,2263200.0,80.3648,80.3947,79.4895,79.497,2263200.0
2011-09-22 14:00:00,106.28,107.47,106.13,106.34,4345100.0,79.5045,80.3947,79.3923,79.5494,4345100.0
2011-09-22 15:00:00,106.34,107.54,105.72,107.06,4432800.0,79.5494,80.447,79.0856,80.088,4432800.0
2011-09-23 09:30:00,106.44,107.32,106.22,107.02,1784700.0,79.6242,80.2825,79.4596,80.0581,1784700.0
2011-09-23 10:00:00,107.03,107.42,106.13,107.28,2019800.0,80.0655,80.3573,79.3923,80.2525,2019800.0
2011-09-23 11:00:00,107.27,107.66,106.91,107.2,1102700.0,80.2451,80.5368,79.9758,80.1927,1102700.0
2011-09-23 12:00:00,107.23,107.45,106.69,106.9,940100.0,80.2151,80.3797,79.8112,79.9683,940100.0
2011-09-23 13:00:00,106.93,107.75,106.58,107.71,1112600.0,79.9907,80.6041,79.7289,80.5742,1112600.0
2011-09-23 14:00:00,107.69,107.87,106.7,106.75,796900.0,80.5593,80.6939,79.8187,79.8561,796900.0
2011-09-23 15:00:00,106.77,107.68,106.77,107.41,1410700.0,79.871,80.5518,79.871,80.3498,1410700.0
2011-09-26 09:30:00,108.38,108.75,108.03,108.1,1175100.0,81.0754,81.3522,80.8136,80.866,1175100.0
2011-09-26 10:00:00,108.1,108.41,107.48,108.29,2094700.0,80.866,81.0979,80.4022,81.0081,2094700.0
2011-09-26 11:00:00,108.29,109.28,108.22,109.2,1410100.0,81.0081,81.7487,80.9557,81.6888,1410100.0
2011-09-26 12:00:00,109.21,109.23,108.43,108.66,950600.0,81.6963,81.7113,81.1128,81.2849,950600.0
2011-09-26 13:00:00,108.64,108.75,108.18,108.72,1204900.0,81.2699,81.3522,80.9258,81.3298,1204900.0
2011-09-26 14:00:00,108.73,109.43,108.64,109.36,1114200.0,81.3372,81.8609,81.2699,81.8085,1114200.0
2011-09-26 15:00:00,109.38,110.33,109.36,110.21,3009500.0,81.8235,82.5342,81.8085,82.4444,3009500.0
2011-09-27 09:30:00,112.41,112.82,112.12,112.75,1497600.0,84.0901,84.3968,83.8732,84.3445,1497600.0
2011-09-27 10:00:00,112.73,113.02,112.23,113.0,2035700.0,84.3295,84.5464,83.9555,84.5315,2035700.0
2011-09-27 11:00:00,113.01,113.02,112.61,112.78,1050100.0,84.539,84.5464,84.2397,84.3669,1050100.0
2011-09-27 12:00:00,112.78,113.16,112.67,112.87,810300.0,84.3669,84.6512,84.2846,84.4342,810300.0
2011-09-27 13:00:00,112.84,113.32,112.75,113.24,826400.0,84.4118,84.7709,84.3445,84.711,826400.0
2011-09-27 14:00:00,113.25,113.45,113.03,113.1,961000.0,84.7185,84.8681,84.5539,84.6063,961000.0
2011-09-27 15:00:00,113.09,113.09,111.09,111.7,4320300.0,84.5988,84.5988,83.1027,83.559,4320300.0
2011-09-28 09:30:00,112.1,112.96,112.06,112.8,836300.0,83.8582,84.5016,83.8283,84.3819,836300.0
2011-09-28 10:00:00,112.8,112.8,111.36,111.79,2498300.0,84.3819,84.3819,83.3047,83.6263,2498300.0
2011-09-28 11:00:00,111.77,112.51,111.49,112.38,1087200.0,83.6114,84.1649,83.4019,84.0677,1087200.0
2011-09-28 12:00:00,112.38,112.42,111.63,111.99,1151700.0,84.0677,84.0976,83.5066,83.7759,1151700.0
2011-09-28 13:00:00,111.99,111.99,110.78,110.85,1313900.0,83.7759,83.7759,82.8708,82.9231,1313900.0
2011-09-28 14:00:00,110.84,111.14,110.59,111.08,1034100.0,82.9157,83.1401,82.7286,83.0952,1034100.0
2011-09-28 15:00:00,111.05,111.46,109.74,109.92,2602900.0,83.0728,83.3795,82.0928,82.2274,2602900.0
2011-09-29 09:30:00,111.86,112.5,111.71,112.28,1135100.0,83.6787,84.1575,83.5665,83.9929,1135100.0
2011-09-29 10:00:00,112.27,112.42,111.0,111.36,1708700.0,83.9854,84.0976,83.0354,83.3047,1708700.0
2011-09-29 11:00:00,111.35,111.83,111.19,111.63,927900.0,83.2972,83.6563,83.1775,83.5066,927900.0
2011-09-29 12:00:00,111.63,111.82,111.0,111.2,867200.0,83.5066,83.6488,83.0354,83.185,867200.0
2011-09-29 13:00:00,111.19,111.59,110.33,110.58,1375000.0,83.1775,83.4767,82.5342,82.7212,1375000.0
2011-09-29 14:00:00,110.6,110.69,109.61,110.09,1866800.0,82.7361,82.8035,81.9955,82.3546,1866800.0
2011-09-29 15:00:00,110.1,111.35,109.43,111.35,2886700.0,82.3621,83.2972,81.8609,83.2972,2886700.0
2011-09-30 09:30:00,109.84,110.71,109.72,109.98,1410000.0,82.1676,82.8184,82.0778,82.2723,1410000.0
2011-09-30 10:00:00,109.97,111.0,109.88,110.13,1456500.0,82.2648,83.0354,82.1975,82.3845,1456500.0
2011-09-30 11:00:00,110.14,111.16,110.13,110.83,1226900.0,82.392,83.155,82.3845,82.9082,1226900.0
2011-09-30 12:00:00,110.84,111.01,110.34,110.36,392400.0,82.9157,83.0428,82.5416,82.5566,392400.0
2011-09-30 13:00:00,110.35,110.73,110.19,110.47,729800.0,82.5491,82.8334,82.4294,82.6389,729800.0
2011-09-30 14:00:00,110.42,110.57,109.39,109.9,1471100.0,82.6015,82.7137,81.831,82.2125,1471100.0
2011-09-30 15:00:00,109.89,110.21,108.87,108.93,2942500.0,82.205,82.4444,81.442,81.4869,2942500.0
2011-10-03 09:30:00,108.23,108.68,107.97,108.04,912700.0,80.9632,81.2998,80.7687,80.8211,912700.0
2011-10-03 10:00:00,108.01,109.61,107.9,108.25,2257400.0,80.7986,81.9955,80.7163,80.9782,2257400.0
2011-10-03 11:00:00,108.26,109.19,107.98,109.09,1369300.0,80.9857,81.6814,80.7762,81.6065,1369300.0
2011-10-03 12:00:00,109.14,109.18,107.83,107.84,1147700.0,81.644,81.6739,80.664,80.6715,1147700.0
2011-10-03 13:00:00,107.83,107.84,106.61,107.04,1925400.0,80.664,80.6715,79.7513,80.073,1925400.0
2011-10-03 14:00:00,107.06,107.45,106.48,106.91,1551200.0,80.088,80.3797,79.6541,79.9758,1551200.0
2011-10-03 15:00:00,106.89,107.6,106.3,106.31,3436000.0,79.9608,80.4919,79.5194,79.5269,3436000.0
2011-10-04 09:30:00,105.08,105.35,103.84,104.17,2148900.0,78.6068,78.8088,77.6792,77.9261,2148900.0
2011-10-04 10:00:00,104.16,105.41,103.9,105.06,3123000.0,77.9186,78.8537,77.7241,78.5918,3123000.0
2011-10-04 11:00:00,105.09,105.72,104.65,105.32,1784100.0,78.6143,79.0856,78.2851,78.7863,1784100.0
2011-10-04 12:00:00,105.33,105.95,105.33,105.52,1545000.0,78.7938,79.2576,78.7938,78.936,1545000.0
2011-10-04 13:00:00,105.51,105.67,104.88,105.02,1251800.0,78.9285,79.0482,78.4572,78.5619,1251800.0
2011-10-04 14:00:00,105.02,105.45,104.35,104.44,2000400.0,78.5619,78.8836,78.0607,78.128,2000400.0
2011-10-04 15:00:00,104.45,108.09,104.1,107.82,5140200.0,78.1355,80.8585,77.8737,80.6565,5140200.0
2011-10-05 09:30:00,107.85,107.91,107.26,107.72,1422700.0,80.6789,80.7238,80.2376,80.5817,1422700.0
2011-10-05 10:00:00,107.69,108.79,107.61,108.73,2444400.0,80.5593,81.3821,80.4994,81.3372,2444400.0
2011-10-05 11:00:00,108.73,108.77,108.18,108.52,780800.0,81.3372,81.3672,80.9258,81.1802,780800.0
2011-10-05 12:00:00,108.53,108.59,107.79,108.14,640300.0,81.1876,81.2325,80.6341,80.8959,640300.0
2011-10-05 13:00:00,108.16,108.94,108.12,108.87,1032300.0,80.9108,81.4943,80.8809,81.442,1032300.0
2011-10-05 14:00:00,108.86,108.98,108.4,108.75,1011200.0,81.4345,81.5243,81.0904,81.3522,1011200.0
2011-10-05 15:00:00,108.73,109.41,108.32,109.29,2274900.0,81.3372,81.8459,81.0305,81.7562,2274900.0
2011-10-06 09:30:00,109.31,109.4,108.47,108.8,919500.0,81.7711,81.8384,81.1427,81.3896,919500.0
2011-10-06 10:00:00,108.78,109.87,108.57,109.37,1397100.0,81.3746,82.19,81.2176,81.816,1397100.0
2011-10-06 11:00:00,109.42,110.52,109.36,110.23,1341000.0,81.8534,82.6763,81.8085,82.4593,1341000.0
2011-10-06 12:00:00,110.24,110.51,110.04,110.11,835300.0,82.4668,82.6688,82.3172,82.3696,835300.0
2011-10-06 13:00:00,110.1,110.37,109.84,110.26,858200.0,82.3621,82.5641,82.1676,82.4818,858200.0
2011-10-06 14:00:00,110.27,110.83,110.15,110.49,799900.0,82.4893,82.9082,82.3995,82.6538,799900.0
2011-10-06 15:00:00,110.49,111.21,110.12,111.08,2074400.0,82.6538,83.1924,82.3771,83.0952,2074400.0
2011-10-07 09:30:00,111.87,111.99,111.4,111.86,871700.0,83.6862,83.7759,83.3346,83.6787,871700.0
2011-10-07 10:00:00,111.87,112.21,111.5,111.57,1635300.0,83.6862,83.9405,83.4094,83.4618,1635300.0
2011-10-07 11:00:00,111.58,111.69,111.08,111.68,1087900.0,83.4692,83.5515,83.0952,83.544,1087900.0
2011-10-07 12:00:00,111.69,111.73,110.5,110.6,2049600.0,83.5515,83.5814,82.6613,82.7361,2049600.0
2011-10-07 13:00:00,110.58,110.96,110.38,110.86,1058500.0,82.7212,83.0054,82.5716,82.9306,1058500.0
2011-10-07 14:00:00,110.88,111.38,110.74,111.26,860700.0,82.9456,83.3196,82.8409,83.2299,860700.0
2011-10-07 15:00:00,111.25,112.1,110.73,110.96,2153600.0,83.2224,83.8582,82.8334,83.0054,2153600.0
2011-10-10 09:30:00,112.6,113.24,112.59,113.2,967800.0,84.2323,84.711,84.2248,84.6811,967800.0
2011-10-10 10:00:00,113.19,113.83,113.13,113.58,929500.0,84.6736,85.1524,84.6287,84.9654,929500.0
2011-10-10 11:00:00,113.57,113.77,113.45,113.66,688900.0,84.9579,85.1075,84.8681,85.0252,688900.0
2011-10-10 12:00:00,113.67,113.72,113.52,113.61,450800.0,85.0327,85.0701,84.9205,84.9878,450800.0
2011-10-10 13:00:00,113.61,113.82,113.55,113.63,893200.0,84.9878,85.1449,84.9429,85.0028,893200.0
2011-10-10 14:00:00,113.63,113.75,113.48,113.52,569500.0,85.0028,85.0925,84.8906,84.9205,569500.0
2011-10-10 15:00:00,113.52,114.23,113.12,114.22,2268200.0,84.9205,85.4516,84.6213,85.4441,2268200.0
2011-10-11 09:30:00,113.62,114.03,113.53,113.87,695500.0,84.9953,85.302,84.928,85.1823,695500.0
2011-10-11 10:00:00,113.83,114.35,113.58,114.0,1094600.0,85.1524,85.5414,84.9654,85.2796,1094600.0
2011-10-11 11:00:00,114.01,114.32,113.84,114.25,979400.0,85.287,85.5189,85.1599,85.4666,979400.0
2011-10-11 12:00:00,114.26,114.35,113.79,114.07,667500.0,85.4741,85.5414,85.1225,85.3319,667500.0
2011-10-11 13:00:00,114.06,114.34,113.8,114.33,600400.0,85.3244,85.5339,85.1299,85.5264,600400.0
2011-10-11 14:00:00,114.35,114.35,113.71,113.95,717400.0,85.5414,85.5414,85.0626,85.2422,717400.0
2011-10-11 15:00:00,113.94,114.29,113.91,114.03,1835300.0,85.2347,85.4965,85.2122,85.302,1835300.0
2011-10-12 09:30:00,114.77,114.85,114.41,114.83,743100.0,85.8556,85.9154,85.5863,85.9004,743100.0
2011-10-12 10:00:00,114.83,115.41,114.56,114.96,1190600.0,85.9004,86.3343,85.6985,85.9977,1190600.0
2011-10-12 11:00:00,114.95,115.38,114.95,115.21,763400.0,85.9902,86.3119,85.9902,86.1847,763400.0
2011-10-12 12:00:00,115.2,115.64,115.1,115.6,719700.0,86.1772,86.5064,86.1024,86.4765,719700.0
2011-10-12 13:00:00,115.61,115.81,115.55,115.6,1137900.0,86.4839,86.6336,86.4391,86.4765,1137900.0
2011-10-12 14:00:00,115.61,116.12,115.53,115.62,929600.0,86.4839,86.8655,86.4241,86.4914,929600.0
2011-10-12 15:00:00,115.61,115.79,115.0,115.02,2139400.0,86.4839,86.6186,86.0276,86.0426,2139400.0
2011-10-13 09:30:00,114.53,114.53,113.89,113.98,873600.0,85.676,85.676,85.1973,85.2646,873600.0
2011-10-13 10:00:00,113.96,114.33,113.67,113.68,945700.0,85.2496,85.5264,85.0327,85.0402,945700.0
2011-10-13 11:00:00,113.69,114.29,113.64,114.1,821700.0,85.0477,85.4965,85.0103,85.3544,821700.0
2011-10-13 12:00:00,114.13,114.24,113.8,114.14,532300.0,85.3768,85.4591,85.1299,85.3843,532300.0
2011-10-13 13:00:00,114.13,114.71,113.97,114.56,724500.0,85.3768,85.8107,85.2571,85.6985,724500.0
2011-10-13 14:00:00,114.53,114.86,114.34,114.73,404900.0,85.676,85.9229,85.5339,85.8256,404900.0
2011-10-13 15:00:00,114.72,115.01,114.23,114.66,1070100.0,85.8182,86.0351,85.4516,85.7733,1070100.0
2011-10-14 09:30:00,115.83,116.01,115.59,115.79,646900.0,86.6485,86.7832,86.469,86.6186,646900.0
2011-10-14 10:00:00,115.79,115.89,115.44,115.64,802200.0,86.6186,86.6934,86.3568,86.5064,802200.0
2011-10-14 11:00:00,115.63,115.69,115.16,115.32,435800.0,86.4989,86.5438,86.1473,86.267,435800.0
2011-10-14 12:00:00,115.31,115.57,115.22,115.49,314100.0,86.2595,86.454,86.1922,86.3942,314100.0
2011-10-14 13:00:00,115.49,115.81,115.48,115.79,353200.0,86.3942,86.6336,86.3867,86.6186,353200.0
2011-10-14 14:00:00,115.79,115.94,115.55,115.92,489400.0,86.6186,86.7308,86.4391,86.7158,489400.0
2011-10-14 15:00:00,115.91,116.35,115.77,116.35,1977600.0,86.7084,87.0375,86.6036,87.0375,1977600.0
2011-10-17 09:30:00,115.84,115.88,115.38,115.4,547900.0,86.656,86.6859,86.3119,86.3268,547900.0
2011-10-17 10:00:00,115.44,115.44,114.69,114.96,1387300.0,86.3568,86.3568,85.7957,85.9977,1387300.0
2011-10-17 11:00:00,114.95,115.04,114.66,114.68,553400.0,85.9902,86.0575,85.7733,85.7882,553400.0
2011-10-17 12:00:00,114.65,114.74,114.32,114.37,632200.0,85.7658,85.8331,85.5189,85.5563,632200.0
2011-10-17 13:00:00,114.35,114.56,114.04,114.28,1871900.0,85.5414,85.6985,85.3095,85.489,1871900.0
2011-10-17 14:00:00,114.28,114.36,113.73,114.12,910100.0,85.489,85.5489,85.0776,85.3693,910100.0
2011-10-17 15:00:00,114.12,114.4,113.64,113.89,1984800.0,85.3693,85.5788,85.0103,85.1973,1984800.0
2011-10-18 09:30:00,113.54,113.79,112.94,113.19,846500.0,84.9354,85.1225,84.4866,84.6736,846500.0
2011-10-18 10:00:00,113.16,114.22,112.83,114.03,1842800.0,84.6512,85.4441,84.4043,85.302,1842800.0
2011-10-18 11:00:00,114.03,114.64,113.78,114.47,1329400.0,85.302,85.7583,85.115,85.6311,1329400.0
2011-10-18 12:00:00,114.48,114.82,114.34,114.73,732500.0,85.6386,85.893,85.5339,85.8256,732500.0
2011-10-18 13:00:00,114.74,114.86,114.44,114.77,415600.0,85.8331,85.9229,85.6087,85.8556,415600.0
2011-10-18 14:00:00,114.77,115.1,114.74,114.93,1278300.0,85.8556,86.1024,85.8331,85.9753,1278300.0
2011-10-18 15:00:00,114.94,116.42,114.94,115.56,4805200.0,85.9827,87.0899,85.9827,86.4465,4805200.0
2011-10-19 09:30:00,115.47,115.75,115.34,115.63,830700.0,86.3792,86.5887,86.282,86.4989,830700.0
2011-10-19 10:00:00,115.63,116.22,115.38,116.04,1294700.0,86.4989,86.9403,86.3119,86.8056,1294700.0
2011-10-19 11:00:00,116.02,116.22,115.8,115.84,789600.0,86.7906,86.9403,86.6261,86.656,789600.0
2011-10-19 12:00:00,115.84,116.22,115.74,116.1,831400.0,86.656,86.9403,86.5812,86.8505,831400.0
2011-10-19 13:00:00,116.12,116.25,115.76,115.93,2714700.0,86.8655,86.9627,86.5962,86.7233,2714700.0
2011-10-19 14:00:00,115.93,115.98,114.87,114.95,1622000.0,86.7233,86.7607,85.9304,85.9902,1622000.0
2011-10-19 15:00:00,114.94,115.25,114.58,114.96,2191400.0,85.9827,86.2146,85.7134,85.9977,2191400.0
2011-10-20 09:30:00,115.07,115.34,114.78,114.9,923700.0,86.08,86.282,85.863,85.9528,923700.0
2011-10-20 10:00:00,114.9,115.61,114.6,114.6,1534500.0,85.9528,86.4839,85.7284,85.7284,1534500.0
2011-10-20 11:00:00,114.58,114.74,114.15,114.26,965500.0,85.7134,85.8331,85.3918,85.4741,965500.0
2011-10-20 12:00:00,114.27,114.64,113.84,114.57,638600.0,85.4815,85.7583,85.1599,85.706,638600.0
2011-10-20 13:00:00,114.56,115.4,114.48,115.06,1323900.0,85.6985,86.3268,85.6386,86.0725,1323900.0
2011-10-20 14:00:00,115.05,115.77,114.79,115.56,1140200.0,86.065,86.6036,85.8705,86.4465,1140200.0
2011-10-20 15:00:00,115.56,115.61,114.96,115.32,1208100.0,86.4465,86.4839,85.9977,86.267,1208100.0
2011-10-21 09:30:00,116.45,116.96,116.43,116.85,1076400.0,87.2491,87.6312,87.2341,87.5488,1076400.0
2011-10-21 10:00:00,116.84,117.39,116.65,117.34,2363200.0,87.5413,87.9534,87.3989,87.9159,2363200.0
2011-10-21 11:00:00,117.33,117.49,117.02,117.4,1028000.0,87.9084,88.0283,87.6761,87.9609,1028000.0
2011-10-21 12:00:00,117.39,117.4,117.09,117.1,1884800.0,87.9534,87.9609,87.7286,87.7361,1884800.0
2011-10-21 13:00:00,117.1,117.1,116.67,116.72,1667800.0,87.7361,87.7361,87.4139,87.4514,1667800.0
2011-10-21 14:00:00,116.73,117.4,116.65,117.4,1089500.0,87.4589,87.9609,87.3989,87.9609,1089500.0
2011-10-21 15:00:00,117.4,117.88,117.23,117.84,2442400.0,87.9609,88.3205,87.8335,88.2905,2442400.0
2011-10-24 09:30:00,118.17,118.5,118.01,118.28,857700.0,88.5378,88.785,88.4179,88.6202,857700.0
2011-10-24 10:00:00,118.27,118.73,118.19,118.28,1458000.0,88.6127,88.9573,88.5528,88.6202,1458000.0
2011-10-24 11:00:00,118.28,118.91,118.28,118.79,1182700.0,88.6202,89.0922,88.6202,89.0023,1182700.0
2011-10-24 12:00:00,118.79,118.88,118.55,118.77,1108900.0,89.0023,89.0697,88.8225,88.9873,1108900.0
2011-10-24 13:00:00,118.79,119.15,118.68,119.04,944400.0,89.0023,89.272,88.9199,89.1896,944400.0
2011-10-24 14:00:00,119.05,119.08,118.74,119.0,792100.0,89.1971,89.2196,88.9648,89.1596,792100.0
2011-10-24 15:00:00,119.0,119.16,118.51,118.86,1742900.0,89.1596,89.2795,88.7925,89.0547,1742900.0
2011-10-25 09:30:00,118.21,118.26,117.13,117.65,1557900.0,88.5677,88.6052,87.7586,88.1482,1557900.0
2011-10-25 10:00:00,117.65,118.36,117.32,117.81,2043300.0,88.1482,88.6801,87.9009,88.268,2043300.0
2011-10-25 11:00:00,117.8,117.96,117.42,117.78,811000.0,88.2606,88.3804,87.9758,88.2456,811000.0
2011-10-25 12:00:00,117.77,118.24,117.63,117.77,799500.0,88.2381,88.5902,88.1332,88.2381,799500.0
2011-10-25 13:00:00,117.76,118.1,117.67,117.87,849100.0,88.2306,88.4853,88.1632,88.313,849100.0
2011-10-25 14:00:00,117.87,117.87,117.38,117.76,1063600.0,88.313,88.313,87.9459,88.2306,1063600.0
2011-10-25 15:00:00,117.76,117.93,116.57,116.84,1987300.0,88.2306,88.358,87.339,87.5413,1987300.0
2011-10-26 09:30:00,118.38,118.5,117.97,118.21,980100.0,88.6951,88.785,88.3879,88.5677,980100.0
2011-10-26 10:00:00,118.24,118.32,116.68,116.91,1658600.0,88.5902,88.6502,87.4214,87.5937,1658600.0
2011-10-26 11:00:00,116.9,117.49,116.87,117.34,904500.0,87.5862,88.0283,87.5638,87.9159,904500.0
2011-10-26 12:00:00,117.36,117.45,117.12,117.17,454800.0,87.9309,87.9983,87.7511,87.7885,454800.0
2011-10-26 13:00:00,117.17,118.11,116.82,117.92,1999700.0,87.7885,88.4928,87.5263,88.3505,1999700.0
2011-10-26 14:00:00,117.94,118.52,117.87,118.1,1652400.0,88.3654,88.8,88.313,88.4853,1652400.0
2011-10-26 15:00:00,118.11,118.66,117.99,118.42,1813300.0,88.4928,88.9049,88.4029,88.7251,1813300.0
2011-10-27 09:30:00,121.04,121.25,120.7,120.77,1833500.0,90.6881,90.8454,90.4334,90.4858,1833500.0
2011-10-27 10:00:00,120.74,120.93,120.45,120.89,1377200.0,90.4633,90.6057,90.246,90.5757,1377200.0
2011-10-27 11:00:00,120.88,121.27,120.81,121.22,1339300.0,90.5682,90.8604,90.5158,90.823,1339300.0
2011-10-27 12:00:00,121.23,121.7,121.23,121.35,1564600.0,90.8304,91.1826,90.8304,90.9204,1564600.0
2011-10-27 13:00:00,121.35,121.87,121.34,121.83,1437700.0,90.9204,91.31,90.9129,91.28,1437700.0
2011-10-27 14:00:00,121.83,122.14,121.7,121.93,1028500.0,91.28,91.5123,91.1826,91.3549,1028500.0
2011-10-27 15:00:00,121.94,122.58,121.32,121.9,2453300.0,91.3624,91.8419,90.8979,91.3324,2453300.0
2011-10-28 09:30:00,121.46,122.01,121.4,121.76,966500.0,91.0028,91.4149,90.9578,91.2275,966500.0
2011-10-28 10:00:00,121.76,121.89,121.36,121.87,1058100.0,91.2275,91.3249,90.9279,91.31,1058100.0
2011-10-28 11:00:00,121.86,122.1,121.62,121.66,1016800.0,91.3025,91.4823,91.1227,91.1526,1016800.0
2011-10-28 12:00:00,121.66,121.86,121.56,121.85,579800.0,91.1526,91.3025,91.0777,91.295,579800.0
2011-10-28 13:00:00,121.84,122.11,121.77,121.92,633500.0,91.2875,91.4898,91.235,91.3474,633500.0
2011-10-28 14:00:00,121.92,121.94,121.65,121.81,798400.0,91.3474,91.3624,91.1451,91.265,798400.0
2011-10-28 15:00:00,121.8,122.24,121.75,122.02,1347700.0,91.2575,91.5872,91.2201,91.4224,1347700.0
2011-10-31 09:30:00,120.76,120.92,120.41,120.55,2371000.0,90.4783,90.5982,90.2161,90.321,2371000.0
2011-10-31 10:00:00,120.54,120.9,120.41,120.65,1714000.0,90.3135,90.5832,90.2161,90.3959,1714000.0
2011-10-31 11:00:00,120.64,120.82,120.41,120.56,1156200.0,90.3884,90.5233,90.2161,90.3285,1156200.0
2011-10-31 12:00:00,120.55,120.62,120.05,120.27,1015700.0,90.321,90.3734,89.9463,90.1112,1015700.0
2011-10-31 13:00:00,120.26,120.73,120.22,120.62,709900.0,90.1037,90.4558,90.0737,90.3734,709900.0
2011-10-31 14:00:00,120.62,120.66,120.28,120.51,775800.0,90.3734,90.4034,90.1187,90.291,775800.0
2011-10-31 15:00:00,120.5,120.51,119.29,119.29,2796200.0,90.2835,90.291,89.3769,89.3769,2796200.0
2011-11-01 09:30:00,116.9,117.06,116.31,116.97,2070100.0,87.5862,87.7061,87.1442,87.6387,2070100.0
2011-11-01 10:00:00,116.84,117.59,116.4,117.07,2423200.0,87.5413,88.1032,87.2116,87.7136,2423200.0
2011-11-01 11:00:00,117.07,117.34,116.22,116.33,1181000.0,87.7136,87.9159,87.0768,87.1592,1181000.0
2011-11-01 12:00:00,116.33,116.78,116.08,116.23,1348000.0,87.1592,87.4963,86.9719,87.0842,1348000.0
2011-11-01 13:00:00,116.23,117.58,116.1,117.01,1928600.0,87.0842,88.0957,86.9868,87.6687,1928600.0
2011-11-01 14:00:00,117.01,117.67,116.87,117.02,1035700.0,87.6687,88.1632,87.5638,87.6761,1035700.0
2011-11-01 15:00:00,117.03,117.32,116.03,116.34,3623200.0,87.6836,87.9009,86.9344,87.1667,3623200.0
2011-11-02 09:30:00,117.8,117.96,117.53,117.67,607600.0,88.2606,88.3804,88.0583,88.1632,607600.0
2011-11-02 10:00:00,117.68,118.51,117.48,118.38,1037800.0,88.1706,88.7925,88.0208,88.6951,1037800.0
2011-11-02 11:00:00,118.39,118.52,118.15,118.25,870400.0,88.7026,88.8,88.5228,88.5977,870400.0
2011-11-02 12:00:00,118.24,118.44,117.74,117.78,746600.0,88.5902,88.7401,88.2156,88.2456,746600.0
2011-11-02 13:00:00,117.79,117.83,117.17,117.43,802800.0,88.2531,88.283,87.7885,87.9833,802800.0
2011-11-02 14:00:00,117.4,118.14,117.17,118.04,1016300.0,87.9609,88.5153,87.7885,88.4404,1016300.0
2011-11-02 15:00:00,118.07,118.4,117.8,118.12,1601200.0,88.4628,88.7101,88.2606,88.5003,1601200.0
2011-11-03 09:30:00,119.21,119.65,118.58,118.73,1119700.0,89.317,89.6466,88.845,88.9573,1119700.0
2011-11-03 10:00:00,118.79,119.4,118.16,119.05,1816200.0,89.0023,89.4593,88.5303,89.1971,1816200.0
2011-11-03 11:00:00,119.03,119.54,118.91,119.17,1038500.0,89.1821,89.5642,89.0922,89.287,1038500.0
2011-11-03 12:00:00,119.17,119.66,119.09,119.59,900700.0,89.287,89.6541,89.2271,89.6017,900700.0
2011-11-03 13:00:00,119.59,120.18,119.48,119.92,765500.0,89.6017,90.0437,89.5193,89.8489,765500.0
2011-11-03 14:00:00,119.93,120.16,119.75,119.88,689800.0,89.8564,90.0288,89.7216,89.819,689800.0
2011-11-03 15:00:00,119.88,120.41,119.87,120.19,1841900.0,89.819,90.2161,89.8115,90.0512,1841900.0
2011-11-04 09:30:00,119.4,119.55,118.96,119.02,490700.0,89.4593,89.5717,89.1297,89.1746,490700.0
2011-11-04 10:00:00,119.02,119.2,118.24,118.63,1007400.0,89.1746,89.3095,88.5902,88.8824,1007400.0
2011-11-04 11:00:00,118.63,118.8,118.28,118.73,640200.0,88.8824,89.0098,88.6202,88.9573,640200.0
2011-11-04 12:00:00,118.74,118.84,118.5,118.72,385000.0,88.9648,89.0398,88.785,88.9499,385000.0
2011-11-04 13:00:00,118.75,119.62,118.7,119.43,742300.0,88.9723,89.6242,88.9349,89.4818,742300.0
2011-11-04 14:00:00,119.45,119.6,119.23,119.41,628800.0,89.4968,89.6092,89.332,89.4668,628800.0
2011-11-04 15:00:00,119.41,119.68,118.95,119.58,1390000.0,89.4668,89.6691,89.1222,89.5942,1390000.0
2011-11-07 09:30:00,119.52,120.27,119.39,120.09,486100.0,89.5492,90.1112,89.4518,89.9763,486100.0
2011-11-07 10:00:00,120.12,120.15,119.05,119.11,791700.0,89.9988,90.0213,89.1971,89.2421,791700.0
2011-11-07 11:00:00,119.1,119.41,118.95,118.99,723000.0,89.2346,89.4668,89.1222,89.1522,723000.0
2011-11-07 12:00:00,118.96,119.27,118.55,118.78,530900.0,89.1297,89.3619,88.8225,88.9948,530900.0
2011-11-07 13:00:00,118.78,119.45,118.69,119.39,594200.0,88.9948,89.4968,88.9274,89.4518,594200.0
2011-11-07 14:00:00,119.44,120.1,119.29,120.1,1487300.0,89.4893,89.9838,89.3769,89.9838,1487300.0
2011-11-07 15:00:00,120.09,120.5,119.87,120.43,2181100.0,89.9763,90.2835,89.8115,90.2311,2181100.0
2011-11-08 09:30:00,121.01,121.18,120.78,121.17,714200.0,90.6656,90.793,90.4933,90.7855,714200.0
2011-11-08 10:00:00,121.17,121.2,120.27,120.49,1252400.0,90.7855,90.808,90.1112,90.276,1252400.0
2011-11-08 11:00:00,120.47,120.59,119.9,120.06,827000.0,90.261,90.3509,89.834,89.9538,827000.0
2011-11-08 12:00:00,120.06,120.4,119.93,120.24,449500.0,89.9538,90.2086,89.8564,90.0887,449500.0
2011-11-08 13:00:00,120.24,121.19,120.04,121.02,791700.0,90.0887,90.8005,89.9389,90.6731,791700.0
2011-11-08 14:00:00,121.04,121.45,120.83,121.34,873000.0,90.6881,90.9953,90.5308,90.9129,873000.0
2011-11-08 15:00:00,121.33,121.75,121.11,121.57,1284600.0,90.9054,91.2201,90.7405,91.0852,1284600.0
2011-11-09 09:30:00,119.31,119.41,118.57,118.7,1658400.0,89.3919,89.4668,88.8375,88.9349,1658400.0
2011-11-09 10:00:00,118.69,119.28,118.4,119.13,1683200.0,88.9274,89.3694,88.7101,89.257,1683200.0
2011-11-09 11:00:00,119.14,119.67,118.97,119.47,1085600.0,89.2645,89.6616,89.1372,89.5118,1085600.0
2011-11-09 12:00:00,119.49,119.53,118.98,119.23,761100.0,89.5268,89.5567,89.1447,89.332,761100.0
2011-11-09 13:00:00,119.23,119.33,118.0,118.16,1176100.0,89.332,89.4069,88.4104,88.5303,1176100.0
2011-11-09 14:00:00,118.15,118.15,117.24,117.72,1817900.0,88.5228,88.5228,87.841,88.2006,1817900.0
2011-11-09 15:00:00,117.72,118.24,117.48,117.72,2819700.0,88.2006,88.5902,88.0208,88.2006,2819700.0
2011-11-10 09:30:00,118.96,119.22,118.54,118.58,760100.0,89.1297,89.3245,88.815,88.845,760100.0
2011-11-10 10:00:00,118.58,118.86,117.88,118.16,1706700.0,88.845,89.0547,88.3205,88.5303,1706700.0
2011-11-10 11:00:00,118.16,119.03,118.1,118.87,1131800.0,88.5303,89.1821,88.4853,89.0622,1131800.0
2011-11-10 12:00:00,118.84,119.05,118.45,118.92,1120500.0,89.0398,89.1971,88.7476,89.0997,1120500.0
2011-11-10 13:00:00,118.92,119.55,118.86,119.33,1305000.0,89.0997,89.5717,89.0547,89.4069,1305000.0
2011-11-10 14:00:00,119.37,119.39,118.53,118.53,1267000.0,89.4369,89.4518,88.8075,88.8075,1267000.0
2011-11-10 15:00:00,118.54,119.15,118.49,118.86,2457000.0,88.815,89.272,88.7775,89.0547,2457000.0
2011-11-11 09:30:00,120.19,121.05,120.19,120.9,1121800.0,90.0512,90.6956,90.0512,90.5832,1121800.0
2011-11-11 10:00:00,120.9,121.64,120.9,121.57,1634000.0,90.5832,91.1376,90.5832,91.0852,1634000.0
2011-11-11 11:00:00,121.56,121.71,121.43,121.46,736800.0,91.0777,91.1901,90.9803,91.0028,736800.0
2011-11-11 12:00:00,121.46,121.6,121.34,121.45,602400.0,91.0028,91.1077,90.9129,90.9953,602400.0
2011-11-11 13:00:00,121.46,121.65,121.45,121.48,828100.0,91.0028,91.1451,90.9953,91.0178,828100.0
2011-11-11 14:00:00,121.51,121.65,121.33,121.39,689600.0,91.0402,91.1451,90.9054,90.9503,689600.0
2011-11-11 15:00:00,121.39,121.5,121.14,121.49,1298300.0,90.9503,91.0327,90.763,91.0253,1298300.0
2011-11-14 09:30:00,121.29,121.57,120.92,121.05,537600.0,90.8754,91.0852,90.5982,90.6956,537600.0
2011-11-14 10:00:00,121.07,121.3,120.83,121.14,981600.0,90.7106,90.8829,90.5308,90.763,981600.0
2011-11-14 11:00:00,121.14,121.4,120.67,120.8,1131000.0,90.763,90.9578,90.4109,90.5083,1131000.0
2011-11-14 12:00:00,120.79,120.8,120.33,120.58,1207200.0,90.5008,90.5083,90.1561,90.3434,1207200.0
2011-11-14 13:00:00,120.57,120.78,120.42,120.59,696800.0,90.336,90.4933,90.2236,90.3509,696800.0
2011-11-14 14:00:00,120.59,120.75,120.18,120.19,1015600.0,90.3509,90.4708,90.0437,90.0512,1015600.0
2011-11-14 15:00:00,120.19,120.88,120.19,120.72,1599600.0,90.0512,90.5682,90.0512,90.4483,1599600.0
2011-11-15 09:30:00,120.38,120.99,120.27,120.77,445500.0,90.1936,90.6506,90.1112,90.4858,445500.0
2011-11-15 10:00:00,120.77,120.83,120.34,120.35,998400.0,90.4858,90.5308,90.1636,90.1711,998400.0
2011-11-15 11:00:00,120.36,120.54,119.93,120.17,1047600.0,90.1786,90.3135,89.8564,90.0363,1047600.0
2011-11-15 12:00:00,120.21,121.18,120.19,121.15,729700.0,90.0662,90.793,90.0512,90.7705,729700.0
2011-11-15 13:00:00,121.15,121.5,121.1,121.37,692000.0,90.7705,91.0327,90.733,90.9353,692000.0
2011-11-15 14:00:00,121.35,121.46,121.0,121.25,582900.0,90.9204,91.0028,90.6581,90.8454,582900.0
2011-11-15 15:00:00,121.25,121.58,120.86,120.87,1616000.0,90.8454,91.0927,90.5532,90.5607,1616000.0
2011-11-16 09:30:00,119.87,120.13,119.57,119.91,692200.0,89.8115,90.0063,89.5867,89.8415,692200.0
2011-11-16 10:00:00,119.95,120.44,119.67,120.39,1042300.0,89.8714,90.2385,89.6616,90.2011,1042300.0
2011-11-16 11:00:00,120.38,120.78,120.28,120.31,1218500.0,90.1936,90.4933,90.1187,90.1411,1218500.0
2011-11-16 12:00:00,120.28,120.61,120.16,120.39,375600.0,90.1187,90.3659,90.0288,90.2011,375600.0
2011-11-16 13:00:00,120.4,121.14,120.37,120.9,755300.0,90.2086,90.763,90.1861,90.5832,755300.0
2011-11-16 14:00:00,120.9,120.99,120.51,120.66,458800.0,90.5832,90.6506,90.291,90.4034,458800.0
2011-11-16 15:00:00,120.67,120.7,118.91,119.09,2263800.0,90.4109,90.4334,89.0922,89.2271,2263800.0
2011-11-17 09:30:00,119.06,119.08,118.35,118.88,976400.0,89.2046,89.2196,88.6726,89.0697,976400.0
2011-11-17 10:00:00,118.89,119.51,118.61,119.22,1895200.0,89.0772,89.5418,88.8674,89.3245,1895200.0
2011-11-17 11:00:00,119.22,119.33,118.76,119.03,1113600.0,89.3245,89.4069,88.9798,89.1821,1113600.0
2011-11-17 12:00:00,119.05,119.1,117.12,117.61,2124400.0,89.1971,89.2346,87.7511,88.1182,2124400.0
2011-11-17 13:00:00,117.6,117.8,116.87,117.38,1512400.0,88.1107,88.2606,87.5638,87.9459,1512400.0
2011-11-17 14:00:00,117.36,117.5,116.79,117.37,1134000.0,87.9309,88.0358,87.5038,87.9384,1134000.0
2011-11-17 15:00:00,117.35,117.9,116.95,117.83,1975100.0,87.9234,88.3355,87.6237,88.283,1975100.0
2011-11-18 09:30:00,117.96,118.1,117.53,117.97,917000.0,88.5944,88.6995,88.2714,88.6019,917000.0
2011-11-18 10:00:00,117.98,118.3,117.45,118.08,1227700.0,88.6094,88.8497,88.2114,88.6845,1227700.0
2011-11-18 11:00:00,118.07,118.14,117.64,117.75,730500.0,88.677,88.7296,88.3541,88.4367,730500.0
2011-11-18 12:00:00,117.75,117.81,117.29,117.6,774100.0,88.4367,88.4817,88.0912,88.324,774100.0
2011-11-18 13:00:00,117.59,118.11,117.57,117.95,1047200.0,88.3165,88.707,88.3015,88.5869,1047200.0
2011-11-18 14:00:00,117.96,118.28,117.78,117.87,927000.0,88.5944,88.8347,88.4592,88.5268,927000.0
2011-11-18 15:00:00,117.86,118.0,117.69,117.76,1461700.0,88.5193,88.6244,88.3916,88.4442,1461700.0
2011-11-21 09:30:00,116.12,116.32,115.47,115.6,1273300.0,87.2125,87.3627,86.7243,86.8219,1273300.0
2011-11-21 10:00:00,115.63,115.69,114.66,114.7,1742000.0,86.8444,86.8895,86.1159,86.146,1742000.0
2011-11-21 11:00:00,114.7,114.91,114.28,114.78,1362600.0,86.146,86.3037,85.8305,86.206,1362600.0
2011-11-21 12:00:00,114.78,114.85,114.4,114.58,1244900.0,86.206,86.2586,85.9206,86.0558,1244900.0
2011-11-21 13:00:00,114.58,114.91,114.45,114.49,627800.0,86.0558,86.3037,85.9582,85.9882,627800.0
2011-11-21 14:00:00,114.48,115.34,114.41,115.06,1380300.0,85.9807,86.6266,85.9281,86.4163,1380300.0
2011-11-21 15:00:00,115.06,115.77,114.83,115.18,2262200.0,86.4163,86.9496,86.2436,86.5065,2262200.0
2011-11-22 09:30:00,114.98,115.35,114.69,115.13,686700.0,86.3562,86.6341,86.1384,86.4689,686700.0
2011-11-22 10:00:00,115.14,115.28,114.36,114.5,1290400.0,86.4764,86.5816,85.8906,85.9957,1290400.0
2011-11-22 11:00:00,114.49,114.71,114.13,114.45,1169400.0,85.9882,86.1535,85.7179,85.9582,1169400.0
2011-11-22 12:00:00,114.45,115.25,114.44,115.15,1356500.0,85.9582,86.559,85.9507,86.4839,1356500.0
2011-11-22 13:00:00,115.22,115.53,114.9,114.98,901300.0,86.5365,86.7693,86.2962,86.3562,901300.0
2011-11-22 14:00:00,114.98,115.07,114.55,114.67,604500.0,86.3562,86.4238,86.0333,86.1234,604500.0
2011-11-22 15:00:00,114.67,114.96,114.53,114.74,1534600.0,86.1234,86.3412,86.0183,86.176,1534600.0
2011-11-23 09:30:00,113.75,113.89,113.25,113.27,702400.0,85.4325,85.5376,85.0569,85.0719,702400.0
2011-11-23 10:00:00,113.27,113.37,112.89,113.09,1771700.0,85.0719,85.1471,84.7865,84.9368,1771700.0
2011-11-23 11:00:00,113.08,113.23,112.57,112.82,1240500.0,84.9292,85.0419,84.5462,84.734,1240500.0
2011-11-23 12:00:00,112.81,113.2,112.7,113.16,649300.0,84.7265,85.0194,84.6438,84.9893,649300.0
2011-11-23 13:00:00,113.13,113.24,112.75,112.8,484700.0,84.9668,85.0494,84.6814,84.7189,484700.0
2011-11-23 14:00:00,112.8,112.87,112.49,112.72,785300.0,84.7189,84.7715,84.4861,84.6589,785300.0
2011-11-23 15:00:00,112.72,113.3,112.37,112.41,1923300.0,84.6589,85.0945,84.396,84.426,1923300.0
2011-11-25 09:30:00,112.28,113.14,112.21,112.9,562400.0,84.3284,84.9743,84.2758,84.7941,562400.0
2011-11-25 10:00:00,112.9,113.46,112.86,113.12,904600.0,84.7941,85.2146,84.764,84.9593,904600.0
2011-11-25 11:00:00,113.14,113.33,112.51,112.59,741300.0,84.9743,85.117,84.5011,84.5612,741300.0
2011-11-25 12:00:00,112.59,112.69,112.22,112.24,743800.0,84.5612,84.6363,84.2833,84.2984,743800.0
2011-11-28 09:30:00,114.78,115.32,114.67,115.24,1165100.0,86.206,86.6116,86.1234,86.5515,1165100.0
2011-11-28 10:00:00,115.23,115.48,115.1,115.14,1016700.0,86.544,86.7318,86.4464,86.4764,1016700.0
2011-11-28 11:00:00,115.14,115.35,115.09,115.23,819400.0,86.4764,86.6341,86.4389,86.544,819400.0
2011-11-28 12:00:00,115.24,115.29,114.89,114.92,467000.0,86.5515,86.5891,86.2887,86.3112,467000.0
2011-11-28 13:00:00,114.91,115.36,114.87,115.01,538900.0,86.3037,86.6416,86.2736,86.3788,538900.0
2011-11-28 14:00:00,115.01,115.28,114.72,114.82,739400.0,86.3788,86.5816,86.161,86.2361,739400.0
2011-11-28 15:00:00,114.82,115.11,114.31,115.1,1464600.0,86.2361,86.4539,85.853,86.4464,1464600.0
2011-11-29 09:30:00,115.32,115.72,115.11,115.58,703900.0,86.6116,86.912,86.4539,86.8069,703900.0
2011-11-29 10:00:00,115.57,116.15,115.39,115.83,1201200.0,86.7994,87.235,86.6642,86.9946,1201200.0
2011-11-29 11:00:00,115.82,116.13,115.58,115.86,676600.0,86.9871,87.22,86.8069,87.0172,676600.0
2011-11-29 12:00:00,115.86,116.18,115.71,115.87,554900.0,87.0172,87.2575,86.9045,87.0247,554900.0
2011-11-29 13:00:00,115.86,115.94,115.41,115.47,470200.0,87.0172,87.0773,86.6792,86.7243,470200.0
2011-11-29 14:00:00,115.48,115.88,115.36,115.75,362900.0,86.7318,87.0322,86.6416,86.9346,362900.0
2011-11-29 15:00:00,115.77,116.17,115.47,115.54,1171800.0,86.9496,87.25,86.7243,86.7768,1171800.0
2011-11-30 09:30:00,118.42,119.55,118.41,119.46,2091200.0,88.9399,89.7886,88.9324,89.721,2091200.0
2011-11-30 10:00:00,119.47,119.89,119.26,119.87,2430700.0,89.7285,90.0439,89.5708,90.0289,2430700.0
2011-11-30 11:00:00,119.86,119.86,119.55,119.66,999700.0,90.0214,90.0214,89.7886,89.8712,999700.0
2011-11-30 12:00:00,119.67,119.73,119.53,119.67,573600.0,89.8787,89.9238,89.7735,89.8787,573600.0
2011-11-30 13:00:00,119.67,119.76,119.34,119.42,650500.0,89.8787,89.9463,89.6308,89.6909,650500.0
2011-11-30 14:00:00,119.41,119.58,119.21,119.37,661600.0,89.6834,89.8111,89.5332,89.6534,661600.0
2011-11-30 15:00:00,119.37,120.39,119.3,120.25,2431500.0,89.6534,90.4195,89.6008,90.3143,2431500.0
2011-12-01 09:30:00,120.02,120.35,119.95,120.29,820500.0,90.1416,90.3894,90.089,90.3443,820500.0
2011-12-01 10:00:00,120.31,120.55,119.96,120.01,1019600.0,90.3594,90.5396,90.0965,90.1341,1019600.0
2011-12-01 11:00:00,120.01,120.21,119.74,120.11,1160500.0,90.1341,90.2843,89.9313,90.2092,1160500.0
2011-12-01 12:00:00,120.11,120.13,119.66,119.68,517300.0,90.2092,90.2242,89.8712,89.8862,517300.0
2011-12-01 13:00:00,119.67,120.44,119.66,120.42,430700.0,89.8787,90.457,89.8712,90.442,430700.0
2011-12-01 14:00:00,120.43,120.45,120.18,120.29,399200.0,90.4495,90.4645,90.2617,90.3443,399200.0
2011-12-01 15:00:00,120.28,120.44,119.91,120.15,841900.0,90.3368,90.457,90.0589,90.2392,841900.0
2011-12-02 09:30:00,121.22,121.33,120.79,121.08,727100.0,91.0428,91.1254,90.7199,90.9377,727100.0
2011-12-02 10:00:00,121.05,121.4,121.01,121.07,706500.0,90.9151,91.178,90.8851,90.9302,706500.0
2011-12-02 11:00:00,121.06,121.13,120.24,120.47,814300.0,90.9227,90.9752,90.3068,90.4795,814300.0
2011-12-02 12:00:00,120.47,120.71,120.31,120.61,408100.0,90.4795,90.6598,90.3594,90.5847,408100.0
2011-12-02 13:00:00,120.6,120.66,120.25,120.44,562400.0,90.5772,90.6222,90.3143,90.457,562400.0
2011-12-02 14:00:00,120.47,120.55,120.16,120.25,636400.0,90.4795,90.5396,90.2467,90.3143,636400.0
2011-12-02 15:00:00,120.24,120.47,120.0,120.06,1269600.0,90.3068,90.4795,90.1265,90.1716,1269600.0
2011-12-05 09:30:00,121.77,121.85,121.4,121.7,815900.0,91.4559,91.516,91.178,91.4033,815900.0
2011-12-05 10:00:00,121.7,121.8,121.41,121.55,994200.0,91.4033,91.4784,91.1855,91.2907,994200.0
2011-12-05 11:00:00,121.55,121.67,121.46,121.49,639500.0,91.2907,91.3808,91.2231,91.2456,639500.0
2011-12-05 12:00:00,121.49,121.7,121.45,121.61,314500.0,91.2456,91.4033,91.2156,91.3357,314500.0
2011-12-05 13:00:00,121.61,121.66,120.81,120.94,788700.0,91.3357,91.3733,90.7349,90.8325,788700.0
2011-12-05 14:00:00,120.91,120.96,120.62,120.93,712700.0,90.81,90.8476,90.5922,90.825,712700.0
2011-12-05 15:00:00,120.93,121.04,120.21,120.93,1798500.0,90.825,90.9076,90.2843,90.825,1798500.0
2011-12-06 09:30:00,120.96,121.15,120.68,120.97,652100.0,90.8476,90.9903,90.6373,90.8551,652100.0
2011-12-06 10:00:00,120.98,121.52,120.96,121.23,858900.0,90.8626,91.2681,90.8476,91.0503,858900.0
2011-12-06 11:00:00,121.26,121.38,121.03,121.32,743400.0,91.0729,91.163,90.9001,91.1179,743400.0
2011-12-06 12:00:00,121.32,121.41,121.2,121.28,366100.0,91.1179,91.1855,91.0278,91.0879,366100.0
2011-12-06 13:00:00,121.29,121.6,121.17,121.42,1056900.0,91.0954,91.3282,91.0053,91.193,1056900.0
2011-12-06 14:00:00,121.42,122.05,121.32,121.95,1410600.0,91.193,91.6662,91.1179,91.5911,1410600.0
2011-12-06 15:00:00,121.94,122.09,121.4,121.41,1777700.0,91.5836,91.6962,91.178,91.1855,1777700.0
2011-12-07 09:30:00,121.07,121.09,120.59,120.91,809400.0,90.9302,90.9452,90.5697,90.81,809400.0
2011-12-07 10:00:00,120.9,121.05,120.58,121.03,1214600.0,90.8025,90.9151,90.5622,90.9001,1214600.0
2011-12-07 11:00:00,121.03,121.45,120.97,121.41,1045200.0,90.9001,91.2156,90.8551,91.1855,1045200.0
2011-12-07 12:00:00,121.43,121.88,121.37,121.83,965400.0,91.2006,91.5385,91.1555,91.501,965400.0
2011-12-07 13:00:00,121.79,121.86,121.55,121.64,857400.0,91.4709,91.5235,91.2907,91.3583,857400.0
2011-12-07 14:00:00,121.63,121.7,121.23,121.35,1014700.0,91.3508,91.4033,91.0503,91.1405,1014700.0
2011-12-07 15:00:00,121.35,122.57,121.31,121.98,2822600.0,91.1405,92.0568,91.1104,91.6136,2822600.0
2011-12-08 09:30:00,121.5,121.81,121.35,121.48,1170300.0,91.2531,91.486,91.1405,91.2381,1170300.0
2011-12-08 10:00:00,121.48,121.57,120.99,121.16,1126600.0,91.2381,91.3057,90.8701,90.9978,1126600.0
2011-12-08 11:00:00,121.15,121.17,120.46,120.77,1110600.0,90.9903,91.0053,90.472,90.7049,1110600.0
2011-12-08 12:00:00,120.78,120.96,120.48,120.61,858600.0,90.7124,90.8476,90.487,90.5847,858600.0
2011-12-08 13:00:00,120.6,120.61,120.09,120.46,925700.0,90.5772,90.5847,90.1941,90.472,925700.0
2011-12-08 14:00:00,120.44,120.61,120.11,120.21,589400.0,90.457,90.5847,90.2092,90.2843,589400.0
2011-12-08 15:00:00,120.22,121.06,119.64,119.96,2542600.0,90.2918,90.9227,89.8562,90.0965,2542600.0
2011-12-09 09:30:00,120.47,121.31,120.41,121.05,1194000.0,90.4795,91.1104,90.4345,90.9151,1194000.0
2011-12-09 10:00:00,121.06,121.41,120.92,121.34,1660700.0,90.9227,91.1855,90.8175,91.133,1660700.0
2011-12-09 11:00:00,121.34,121.83,121.3,121.58,1050700.0,91.133,91.501,91.1029,91.3132,1050700.0
2011-12-09 12:00:00,121.56,121.73,121.44,121.57,461000.0,91.2982,91.4259,91.2081,91.3057,461000.0
2011-12-09 13:00:00,121.6,121.81,121.51,121.67,556300.0,91.3282,91.486,91.2606,91.3808,556300.0
2011-12-09 14:00:00,121.64,122.11,121.58,121.92,794400.0,91.3583,91.7113,91.3132,91.5686,794400.0
2011-12-09 15:00:00,121.91,122.05,121.67,121.78,1389700.0,91.5611,91.6662,91.3808,91.4634,1389700.0
2011-12-12 09:30:00,120.91,120.96,120.23,120.33,954600.0,90.81,90.8476,90.2993,90.3744,954600.0
2011-12-12 10:00:00,120.33,120.49,120.07,120.23,1018300.0,90.3744,90.4946,90.1791,90.2993,1018300.0
2011-12-12 11:00:00,120.23,120.28,119.38,119.56,1067700.0,90.2993,90.3368,89.6609,89.7961,1067700.0
2011-12-12 12:00:00,119.56,119.71,119.45,119.59,419300.0,89.7961,89.9087,89.7135,89.8186,419300.0
2011-12-12 13:00:00,119.59,119.77,119.43,119.68,337500.0,89.8186,89.9538,89.6984,89.8862,337500.0
2011-12-12 14:00:00,119.69,119.79,119.44,119.76,854300.0,89.8937,89.9688,89.706,89.9463,854300.0
2011-12-12 15:00:00,119.76,120.28,119.56,120.23,1420600.0,89.9463,90.3368,89.7961,90.2993,1420600.0
2011-12-13 09:30:00,120.91,121.44,120.89,121.28,562900.0,90.81,91.2081,90.795,91.0879,562900.0
2011-12-13 10:00:00,121.3,121.49,120.63,120.73,897300.0,91.1029,91.2456,90.5997,90.6748,897300.0
2011-12-13 11:00:00,120.72,120.95,120.37,120.92,679600.0,90.6673,90.84,90.4044,90.8175,679600.0
2011-12-13 12:00:00,120.93,121.05,120.7,120.99,545900.0,90.825,90.9151,90.6523,90.8701,545900.0
2011-12-13 13:00:00,120.99,121.15,120.82,121.1,635700.0,90.8701,90.9903,90.7424,90.9527,635700.0
2011-12-13 14:00:00,121.1,121.35,120.06,120.3,1514300.0,90.9527,91.1405,90.1716,90.3519,1514300.0
2011-12-13 15:00:00,120.29,120.52,119.05,119.54,2453800.0,90.3443,90.5171,89.413,89.7811,2453800.0
2011-12-14 09:30:00,119.08,119.49,118.75,119.1,828100.0,89.4356,89.7435,89.1877,89.4506,828100.0
2011-12-14 10:00:00,119.09,119.09,118.4,118.41,1867100.0,89.4431,89.4431,88.9249,88.9324,1867100.0
2011-12-14 11:00:00,118.42,118.59,118.24,118.33,1899400.0,88.9399,89.0676,88.8047,88.8723,1899400.0
2011-12-14 12:00:00,118.31,118.79,118.25,118.64,1159000.0,88.8573,89.2178,88.8122,89.1051,1159000.0
2011-12-14 13:00:00,118.65,118.98,118.44,118.48,902800.0,89.1126,89.3605,88.9549,88.9849,902800.0
2011-12-14 14:00:00,118.46,118.54,117.96,118.1,1152800.0,88.9699,89.03,88.5944,88.6995,1152800.0
2011-12-14 15:00:00,118.09,118.67,117.91,118.3,1838200.0,88.692,89.1276,88.5568,88.8497,1838200.0
2011-12-15 09:30:00,119.58,119.73,119.36,119.55,824800.0,89.8111,89.9238,89.6459,89.7886,824800.0
2011-12-15 10:00:00,119.52,119.75,118.58,118.82,1058800.0,89.766,89.9388,89.06,89.2403,1058800.0
2011-12-15 11:00:00,118.81,119.18,118.75,118.88,369500.0,89.2328,89.5107,89.1877,89.2854,369500.0
2011-12-15 12:00:00,118.87,119.32,118.87,119.06,443700.0,89.2779,89.6158,89.2779,89.4206,443700.0
2011-12-15 13:00:00,119.08,119.23,118.85,119.06,460900.0,89.4356,89.5482,89.2628,89.4206,460900.0
2011-12-15 14:00:00,119.05,119.16,118.67,118.77,471700.0,89.413,89.4957,89.1276,89.2027,471700.0
2011-12-15 15:00:00,118.76,119.08,118.58,118.79,1398800.0,89.1952,89.4356,89.06,89.2178,1398800.0
2011-12-16 09:30:00,119.11,119.37,118.85,119.02,1127700.0,89.7271,89.923,89.5313,89.6593,1127700.0
2011-12-16 10:00:00,119.04,119.4,118.93,119.25,1719100.0,89.6744,89.9456,89.5915,89.8326,1719100.0
2011-12-16 11:00:00,119.27,119.3,118.42,118.44,998300.0,89.8477,89.8703,89.2073,89.2224,998300.0
2011-12-16 12:00:00,118.43,118.49,117.89,118.19,1061900.0,89.2149,89.2601,88.8081,89.0341,1061900.0
2011-12-16 13:00:00,118.2,118.52,118.15,118.21,533200.0,89.0416,89.2827,89.0039,89.0491,533200.0
2011-12-16 14:00:00,118.21,118.46,118.08,118.32,507100.0,89.0491,89.2375,88.9512,89.132,507100.0
2011-12-16 15:00:00,118.31,118.49,118.19,118.27,1330200.0,89.1245,89.2601,89.0341,89.0943,1330200.0
2011-12-19 09:30:00,118.65,118.98,118.61,118.83,604000.0,89.3806,89.6292,89.3505,89.5162,604000.0
2011-12-19 10:00:00,118.84,118.91,118.24,118.31,862700.0,89.5237,89.5765,89.0717,89.1245,862700.0
2011-12-19 11:00:00,118.3,118.35,117.64,117.74,1166500.0,89.1169,89.1546,88.6198,88.6951,1166500.0
2011-12-19 12:00:00,117.75,118.03,117.73,118.01,390800.0,88.7026,88.9135,88.6875,88.8985,390800.0
2011-12-19 13:00:00,118.02,118.24,117.84,118.18,400400.0,88.906,89.0717,88.7704,89.0265,400400.0
2011-12-19 14:00:00,118.17,118.21,117.78,117.93,325800.0,89.019,89.0491,88.7252,88.8382,325800.0
2011-12-19 15:00:00,117.93,117.93,117.05,117.37,1593200.0,88.8382,88.8382,88.1753,88.4164,1593200.0
2011-12-20 09:30:00,119.08,119.93,119.07,119.77,1444400.0,89.7045,90.3448,89.697,90.2243,1444400.0
2011-12-20 10:00:00,119.78,120.06,119.65,119.96,1084900.0,90.2318,90.4428,90.1339,90.3674,1084900.0
2011-12-20 11:00:00,119.98,120.32,119.96,120.16,1375000.0,90.3825,90.6386,90.3674,90.5181,1375000.0
2011-12-20 12:00:00,120.18,120.38,120.05,120.33,294600.0,90.5332,90.6838,90.4352,90.6462,294600.0
2011-12-20 13:00:00,120.33,120.75,120.33,120.53,913100.0,90.6462,90.9626,90.6462,90.7968,913100.0
2011-12-20 14:00:00,120.54,120.77,120.39,120.65,669800.0,90.8044,90.9776,90.6914,90.8872,669800.0
2011-12-20 15:00:00,120.64,120.88,120.49,120.7,1604600.0,90.8797,91.0605,90.7667,90.9249,1604600.0
2011-12-21 09:30:00,120.8,120.87,120.15,120.22,1426600.0,91.0002,91.053,90.5106,90.5633,1426600.0
2011-12-21 10:00:00,120.19,120.65,120.09,120.19,1074500.0,90.5407,90.8872,90.4654,90.5407,1074500.0
2011-12-21 11:00:00,120.2,120.23,119.87,120.01,884600.0,90.5482,90.5708,90.2996,90.4051,884600.0
2011-12-21 12:00:00,120.05,120.21,119.69,120.16,511600.0,90.4352,90.5558,90.164,90.5181,511600.0
2011-12-21 13:00:00,120.16,120.33,119.93,120.3,506400.0,90.5181,90.6462,90.3448,90.6236,506400.0
2011-12-21 14:00:00,120.31,120.5,120.15,120.38,575400.0,90.6311,90.7742,90.5106,90.6838,575400.0
2011-12-21 15:00:00,120.37,120.87,120.31,120.79,1321400.0,90.6763,91.053,90.6311,90.9927,1321400.0
2011-12-22 09:30:00,121.14,121.36,120.91,121.25,392500.0,91.2563,91.4221,91.0831,91.3392,392500.0
2011-12-22 10:00:00,121.3,121.37,120.93,121.1,696500.0,91.3769,91.4296,91.0982,91.2262,696500.0
2011-12-22 11:00:00,121.1,121.25,121.02,121.21,476000.0,91.2262,91.3392,91.1659,91.3091,476000.0
2011-12-22 12:00:00,121.2,121.54,121.18,121.39,428500.0,91.3015,91.5577,91.2865,91.4447,428500.0
2011-12-22 13:00:00,121.38,121.55,121.3,121.41,526000.0,91.4371,91.5652,91.3769,91.4597,526000.0
2011-12-22 14:00:00,121.41,121.46,121.21,121.25,596900.0,91.4597,91.4974,91.3091,91.3392,596900.0
2011-12-22 15:00:00,121.26,121.52,121.23,121.45,878300.0,91.3467,91.5426,91.3241,91.4899,878300.0
2011-12-23 09:30:00,121.7,121.88,121.5,121.74,323500.0,91.6782,91.8138,91.5275,91.7083,323500.0
2011-12-23 10:00:00,121.75,121.94,121.66,121.87,421800.0,91.7159,91.859,91.6481,91.8063,421800.0
2011-12-23 11:00:00,121.88,122.2,121.87,122.19,286700.0,91.8138,92.0549,91.8063,92.0473,286700.0
2011-12-23 12:00:00,122.19,122.44,122.14,122.37,224000.0,92.0473,92.2357,92.0097,92.1829,224000.0
2011-12-23 13:00:00,122.38,122.38,122.27,122.36,151900.0,92.1905,92.1905,92.1076,92.1754,151900.0
2011-12-23 14:00:00,122.34,122.36,122.27,122.28,151600.0,92.1603,92.1754,92.1076,92.1151,151600.0
2011-12-23 15:00:00,122.28,122.68,122.23,122.62,546900.0,92.1151,92.4164,92.0775,92.3713,546900.0
2011-12-27 09:30:00,122.48,122.98,122.4,122.94,683500.0,92.2658,92.6424,92.2055,92.6123,683500.0
2011-12-27 10:00:00,122.95,123.0,122.55,122.62,819200.0,92.6198,92.6575,92.3185,92.3713,819200.0
2011-12-27 11:00:00,122.61,122.8,122.56,122.76,284800.0,92.3637,92.5068,92.3261,92.4767,284800.0
2011-12-27 12:00:00,122.77,122.9,122.77,122.8,357500.0,92.4842,92.5822,92.4842,92.5068,357500.0
2011-12-27 13:00:00,122.79,122.94,122.74,122.92,282400.0,92.4993,92.6123,92.4616,92.5972,282400.0
2011-12-27 14:00:00,122.92,122.96,122.75,122.89,381400.0,92.5972,92.6274,92.4692,92.5746,381400.0
2011-12-27 15:00:00,122.88,122.93,122.63,122.66,903300.0,92.5671,92.6048,92.3788,92.4014,903300.0
2011-12-28 09:30:00,122.66,122.72,121.98,122.07,533800.0,92.4014,92.4466,91.8891,91.9569,533800.0
2011-12-28 10:00:00,122.07,122.2,121.65,121.77,426400.0,91.9569,92.0549,91.6405,91.7309,426400.0
2011-12-28 11:00:00,121.77,121.78,121.25,121.37,614500.0,91.7309,91.7385,91.3392,91.4296,614500.0
2011-12-28 12:00:00,121.37,121.49,121.25,121.28,398800.0,91.4296,91.52,91.3392,91.3618,398800.0
2011-12-28 13:00:00,121.28,121.6,121.25,121.57,296800.0,91.3618,91.6029,91.3392,91.5803,296800.0
2011-12-28 14:00:00,121.59,121.61,121.31,121.37,311800.0,91.5953,91.6104,91.3844,91.4296,311800.0
2011-12-28 15:00:00,121.36,121.51,121.13,121.31,1009500.0,91.4221,91.5351,91.2488,91.3844,1009500.0
2011-12-29 09:30:00,121.52,122.0,121.46,121.95,598000.0,91.5426,91.9042,91.4974,91.8665,598000.0
2011-12-29 10:00:00,121.96,122.26,121.93,122.17,617900.0,91.8741,92.1001,91.8515,92.0323,617900.0
2011-12-29 11:00:00,122.2,122.38,121.91,122.37,902800.0,92.0549,92.1905,91.8364,92.1829,902800.0
2011-12-29 12:00:00,122.37,122.37,122.16,122.29,636900.0,92.1829,92.1829,92.0247,92.1227,636900.0
2011-12-29 13:00:00,122.3,122.42,122.22,122.36,417100.0,92.1302,92.2206,92.0699,92.1754,417100.0
2011-12-29 14:00:00,122.36,122.43,122.31,122.33,316700.0,92.1754,92.2281,92.1377,92.1528,316700.0
2011-12-29 15:00:00,122.34,122.68,122.34,122.55,1105800.0,92.1603,92.4164,92.1603,92.3185,1105800.0
2011-12-30 09:30:00,122.37,122.5,122.23,122.49,439500.0,92.1829,92.2809,92.0775,92.2733,439500.0
2011-12-30 10:00:00,122.49,122.63,122.33,122.42,354000.0,92.2733,92.3788,92.1528,92.2206,354000.0
2011-12-30 11:00:00,122.41,122.54,122.32,122.32,856000.0,92.2131,92.311,92.1453,92.1453,856000.0
2011-12-30 12:00:00,122.32,122.4,122.24,122.26,200900.0,92.1453,92.2055,92.085,92.1001,200900.0
2011-12-30 13:00:00,122.27,122.33,122.21,122.25,404000.0,92.1076,92.1528,92.0624,92.0925,404000.0
2011-12-30 14:00:00,122.24,122.26,121.91,122.02,508900.0,92.085,92.1001,91.8364,91.9193,508900.0
2011-12-30 15:00:00,122.03,122.21,121.84,121.85,1155000.0,91.9268,92.0624,91.7837,91.7912,1155000.0
2012-01-03 09:30:00,123.93,124.31,123.92,124.21,1090200.0,93.3581,93.6443,93.3506,93.569,1090200.0
2012-01-03 10:00:00,124.23,124.53,124.11,124.36,942200.0,93.5841,93.8101,93.4937,93.682,942200.0
2012-01-03 11:00:00,124.37,124.41,124.04,124.14,538600.0,93.6895,93.7197,93.441,93.5163,538600.0
2012-01-03 12:00:00,124.14,124.18,123.62,123.7,657700.0,93.5163,93.5464,93.1246,93.1848,657700.0
2012-01-03 13:00:00,123.7,124.0,123.67,123.92,589300.0,93.1848,93.4108,93.1622,93.3506,589300.0
2012-01-03 14:00:00,123.94,124.2,123.91,124.17,859600.0,93.3656,93.5615,93.343,93.5389,859600.0
2012-01-03 15:00:00,124.17,124.18,123.61,123.66,1839300.0,93.5389,93.5464,93.117,93.1547,1839300.0
2012-01-04 09:30:00,123.4,123.75,123.33,123.7,403700.0,92.9588,93.2225,92.9061,93.1848,403700.0
2012-01-04 10:00:00,123.69,123.7,123.11,123.35,1380400.0,93.1773,93.1848,92.7404,92.9212,1380400.0
2012-01-04 11:00:00,123.34,123.67,123.32,123.57,471800.0,92.9136,93.1622,92.8986,93.0869,471800.0
2012-01-04 12:00:00,123.57,123.8,123.53,123.77,384400.0,93.0869,93.2602,93.0568,93.2376,384400.0
2012-01-04 13:00:00,123.75,123.97,123.57,123.92,1529300.0,93.2225,93.3882,93.0869,93.3506,1529300.0
2012-01-04 14:00:00,123.92,123.99,123.74,123.9,499700.0,93.3506,93.4033,93.215,93.3355,499700.0
2012-01-04 15:00:00,123.89,124.05,123.79,123.96,851400.0,93.328,93.4485,93.2526,93.3807,851400.0
2012-01-05 09:30:00,123.46,123.49,122.77,122.93,836500.0,93.004,93.0266,92.4842,92.6048,836500.0
2012-01-05 10:00:00,122.94,123.24,122.59,122.93,1013800.0,92.6123,92.8383,92.3487,92.6048,1013800.0
2012-01-05 11:00:00,122.94,123.54,122.88,123.43,662500.0,92.6123,93.0643,92.5671,92.9814,662500.0
2012-01-05 12:00:00,123.46,123.81,123.37,123.81,468600.0,93.004,93.2677,92.9362,93.2677,468600.0
2012-01-05 13:00:00,123.82,124.11,123.71,124.01,631000.0,93.2752,93.4937,93.1924,93.4184,631000.0
2012-01-05 14:00:00,124.01,124.11,123.78,123.8,776400.0,93.4184,93.4937,93.2451,93.2602,776400.0
2012-01-05 15:00:00,123.79,124.08,123.73,123.92,1070600.0,93.2526,93.4711,93.2074,93.3506,1070600.0
2012-01-06 09:30:00,124.06,124.08,123.14,123.29,639900.0,93.456,93.4711,92.763,92.876,639900.0
2012-01-06 10:00:00,123.29,123.65,123.19,123.43,635400.0,92.876,93.1472,92.8006,92.9814,635400.0
2012-01-06 11:00:00,123.44,123.88,123.44,123.77,601500.0,92.989,93.3204,92.989,93.2376,601500.0
2012-01-06 12:00:00,123.76,123.84,123.5,123.57,317500.0,93.23,93.2903,93.0342,93.0869,317500.0
2012-01-06 13:00:00,123.57,123.81,123.42,123.7,393700.0,93.0869,93.2677,92.9739,93.1848,393700.0
2012-01-06 14:00:00,123.71,123.75,123.5,123.51,208400.0,93.1924,93.2225,93.0342,93.0417,208400.0
2012-01-06 15:00:00,123.51,123.61,123.32,123.48,730500.0,93.0417,93.117,92.8986,93.0191,730500.0
2012-01-09 09:30:00,123.69,123.76,123.33,123.44,723600.0,93.1773,93.23,92.9061,92.989,723600.0
2012-01-09 10:00:00,123.45,123.86,123.27,123.5,960700.0,92.9965,93.3054,92.8609,93.0342,960700.0
2012-01-09 11:00:00,123.5,123.51,123.14,123.42,677600.0,93.0342,93.0417,92.763,92.9739,677600.0
2012-01-09 12:00:00,123.44,123.64,123.4,123.55,309100.0,92.989,93.1396,92.9588,93.0718,309100.0
2012-01-09 13:00:00,123.57,123.69,123.53,123.69,225600.0,93.0869,93.1773,93.0568,93.1773,225600.0
2012-01-09 14:00:00,123.68,123.84,123.64,123.68,773700.0,93.1698,93.2903,93.1396,93.1698,773700.0
2012-01-09 15:00:00,123.67,123.91,123.62,123.7,911900.0,93.1622,93.343,93.1246,93.1848,911900.0
2012-01-10 09:30:00,124.88,124.97,124.57,124.77,735900.0,94.0737,94.1415,93.8402,93.9909,735900.0
2012-01-10 10:00:00,124.76,125.0,124.6,124.72,825400.0,93.9833,94.1641,93.8628,93.9532,825400.0
2012-01-10 11:00:00,124.72,124.83,124.55,124.69,610200.0,93.9532,94.0361,93.8251,93.9306,610200.0
2012-01-10 12:00:00,124.68,124.71,124.32,124.44,573900.0,93.9231,93.9457,93.6519,93.7423,573900.0
2012-01-10 13:00:00,124.43,124.51,124.27,124.41,575400.0,93.7347,93.795,93.6142,93.7197,575400.0
2012-01-10 14:00:00,124.41,124.61,124.37,124.52,531400.0,93.7197,93.8703,93.6895,93.8025,531400.0
2012-01-10 15:00:00,124.53,124.55,124.31,124.4,1181500.0,93.8101,93.8251,93.6443,93.7121,1181500.0
2012-01-11 09:30:00,124.04,124.21,123.85,123.87,721600.0,93.441,93.569,93.2978,93.3129,721600.0
2012-01-11 10:00:00,123.89,124.32,123.8,124.03,969000.0,93.328,93.6519,93.2602,93.4334,969000.0
2012-01-11 11:00:00,124.03,124.15,123.84,124.0,527500.0,93.4334,93.5238,93.2903,93.4108,527500.0
2012-01-11 12:00:00,124.01,124.14,123.94,124.04,430600.0,93.4184,93.5163,93.3656,93.441,430600.0
2012-01-11 13:00:00,124.04,124.24,124.03,124.06,483600.0,93.441,93.5916,93.4334,93.456,483600.0
2012-01-11 14:00:00,124.07,124.17,123.93,124.05,765100.0,93.4636,93.5389,93.3581,93.4485,765100.0
2012-01-11 15:00:00,124.06,124.45,124.04,124.32,750400.0,93.456,93.7498,93.441,93.6519,750400.0
2012-01-12 09:30:00,124.48,124.54,124.02,124.24,762400.0,93.7724,93.8176,93.4259,93.5916,762400.0
2012-01-12 10:00:00,124.23,124.32,123.66,123.85,1423700.0,93.5841,93.6519,93.1547,93.2978,1423700.0
2012-01-12 11:00:00,123.84,124.04,123.83,124.0,532000.0,93.2903,93.441,93.2828,93.4108,532000.0
2012-01-12 12:00:00,124.0,124.27,123.96,124.24,485300.0,93.4108,93.6142,93.3807,93.5916,485300.0
2012-01-12 13:00:00,124.25,124.38,124.1,124.28,505100.0,93.5992,93.6971,93.4862,93.6217,505100.0
2012-01-12 14:00:00,124.28,124.5,124.17,124.48,573600.0,93.6217,93.7875,93.5389,93.7724,573600.0
2012-01-12 15:00:00,124.47,124.67,124.38,124.52,976400.0,93.7649,93.9155,93.6971,93.8025,976400.0
2012-01-13 09:30:00,123.72,123.77,123.26,123.55,1155600.0,93.1999,93.2376,92.8534,93.0718,1155600.0
2012-01-13 10:00:00,123.53,123.58,122.92,123.39,1435200.0,93.0568,93.0944,92.5972,92.9513,1435200.0
2012-01-13 11:00:00,123.38,123.79,123.35,123.61,767400.0,92.9438,93.2526,92.9212,93.117,767400.0
2012-01-13 12:00:00,123.62,123.63,123.33,123.53,555000.0,93.1246,93.1321,92.9061,93.0568,555000.0
2012-01-13 13:00:00,123.52,123.6,123.22,123.55,554700.0,93.0492,93.1095,92.8232,93.0718,554700.0
2012-01-13 14:00:00,123.56,123.74,123.48,123.72,488200.0,93.0794,93.215,93.0191,93.1999,488200.0
2012-01-13 15:00:00,123.71,124.07,123.7,124.07,1219200.0,93.1924,93.4636,93.1848,93.4636,1219200.0
2012-01-17 09:30:00,125.04,125.57,124.96,125.33,847500.0,94.1943,94.5935,94.134,94.4127,847500.0
2012-01-17 10:00:00,125.33,125.33,125.05,125.17,1069200.0,94.4127,94.4127,94.2018,94.2922,1069200.0
2012-01-17 11:00:00,125.17,125.3,125.13,125.24,481600.0,94.2922,94.3901,94.2621,94.3449,481600.0
2012-01-17 12:00:00,125.25,125.36,124.99,125.09,497200.0,94.3525,94.4353,94.1566,94.2319,497200.0
2012-01-17 13:00:00,125.09,125.16,124.91,125.07,327300.0,94.2319,94.2847,94.0963,94.2169,327300.0
2012-01-17 14:00:00,125.06,125.09,124.61,124.68,552600.0,94.2093,94.2319,93.8703,93.9231,552600.0
2012-01-17 15:00:00,124.67,124.76,124.46,124.6,1340600.0,93.9155,93.9833,93.7573,93.8628,1340600.0
2012-01-18 09:30:00,124.53,125.13,124.41,125.08,666400.0,93.8101,94.2621,93.7197,94.2244,666400.0
2012-01-18 10:00:00,125.08,125.5,125.08,125.3,1351500.0,94.2244,94.5408,94.2244,94.3901,1351500.0
2012-01-18 11:00:00,125.29,125.38,125.08,125.14,778700.0,94.3826,94.4504,94.2244,94.2696,778700.0
2012-01-18 12:00:00,125.14,125.56,125.14,125.5,762400.0,94.2696,94.586,94.2696,94.5408,762400.0
2012-01-18 13:00:00,125.5,125.57,125.27,125.29,555000.0,94.5408,94.5935,94.3675,94.3826,555000.0
2012-01-18 14:00:00,125.29,125.53,125.27,125.45,647200.0,94.3826,94.5634,94.3675,94.5031,647200.0
2012-01-18 15:00:00,125.46,125.73,125.45,125.63,1521600.0,94.5107,94.7141,94.5031,94.6387,1521600.0
2012-01-19 09:30:00,125.9,126.0,125.74,125.83,1215000.0,94.8421,94.9174,94.7216,94.7894,1215000.0
2012-01-19 10:00:00,125.83,126.02,125.52,125.87,1400000.0,94.7894,94.9325,94.5559,94.8195,1400000.0
2012-01-19 11:00:00,125.87,126.03,125.84,125.99,967200.0,94.8195,94.94,94.7969,94.9099,967200.0
2012-01-19 12:00:00,126.0,126.02,125.79,125.87,516700.0,94.9174,94.9325,94.7593,94.8195,516700.0
2012-01-19 13:00:00,125.86,126.07,125.85,125.92,1018000.0,94.812,94.9702,94.8045,94.8572,1018000.0
2012-01-19 14:00:00,125.92,126.08,125.83,125.85,1566700.0,94.8572,94.9777,94.7894,94.8045,1566700.0
2012-01-19 15:00:00,125.85,126.18,125.83,126.18,1081600.0,94.8045,95.053,94.7894,95.053,1081600.0
2012-01-20 09:30:00,126.04,126.44,125.95,126.34,718800.0,95.0721,95.3738,95.0042,95.2984,718800.0
2012-01-20 10:00:00,126.3,126.66,126.2,126.52,1907300.0,95.2682,95.5398,95.1928,95.4342,1907300.0
2012-01-20 11:00:00,126.52,126.55,126.32,126.47,631100.0,95.4342,95.4568,95.2833,95.3964,631100.0
2012-01-20 12:00:00,126.47,126.64,126.45,126.56,607400.0,95.3964,95.5247,95.3814,95.4643,607400.0
2012-01-20 13:00:00,126.56,126.7,126.55,126.59,572300.0,95.4643,95.5699,95.4568,95.487,572300.0
2012-01-20 14:00:00,126.58,126.62,126.44,126.61,437700.0,95.4794,95.5096,95.3738,95.502,437700.0
2012-01-20 15:00:00,126.62,126.93,126.6,126.93,1397000.0,95.5096,95.7434,95.4945,95.7434,1397000.0
2012-01-23 09:30:00,126.86,127.28,126.79,127.26,872300.0,95.6906,96.0074,95.6378,95.9923,872300.0
2012-01-23 10:00:00,127.26,127.36,127.02,127.11,831800.0,95.9923,96.0678,95.8113,95.8792,831800.0
2012-01-23 11:00:00,127.1,127.12,126.61,126.63,866000.0,95.8717,95.8867,95.502,95.5171,866000.0
2012-01-23 12:00:00,126.64,126.66,126.38,126.46,677500.0,95.5247,95.5398,95.3286,95.3889,677500.0
2012-01-23 13:00:00,126.44,126.74,126.44,126.73,429500.0,95.3738,95.6001,95.3738,95.5926,429500.0
2012-01-23 14:00:00,126.72,126.86,126.53,126.8,398400.0,95.585,95.6906,95.4417,95.6454,398400.0
2012-01-23 15:00:00,126.81,127.02,126.76,126.81,841000.0,95.6529,95.8113,95.6152,95.6529,841000.0
2012-01-24 09:30:00,126.11,126.2,125.87,126.0,762300.0,95.1249,95.1928,94.9439,95.0419,762300.0
2012-01-24 10:00:00,125.99,126.51,125.89,126.37,1093500.0,95.0344,95.4266,94.9589,95.321,1093500.0
2012-01-24 11:00:00,126.38,126.55,126.31,126.36,802500.0,95.3286,95.4568,95.2758,95.3135,802500.0
2012-01-24 12:00:00,126.35,126.48,126.28,126.42,344000.0,95.3059,95.404,95.2531,95.3587,344000.0
2012-01-24 13:00:00,126.42,126.42,126.16,126.33,411100.0,95.3587,95.3587,95.1626,95.2908,411100.0
2012-01-24 14:00:00,126.34,126.49,126.3,126.33,364200.0,95.2984,95.4115,95.2682,95.2908,364200.0
2012-01-24 15:00:00,126.33,126.48,126.31,126.43,843100.0,95.2908,95.404,95.2758,95.3663,843100.0
2012-01-25 09:30:00,126.04,126.08,125.57,125.59,584100.0,95.0721,95.1023,94.7176,94.7327,584100.0
2012-01-25 10:00:00,125.56,125.9,125.47,125.86,772900.0,94.71,94.9665,94.6421,94.9363,772900.0
2012-01-25 11:00:00,125.87,126.07,125.87,126.01,475600.0,94.9439,95.0947,94.9439,95.0495,475600.0
2012-01-25 12:00:00,126.01,126.56,125.81,126.42,1383500.0,95.0495,95.4643,94.8986,95.3587,1383500.0
2012-01-25 13:00:00,126.4,127.13,126.4,127.1,1522100.0,95.3436,95.8943,95.3436,95.8717,1522100.0
2012-01-25 14:00:00,127.13,127.14,126.69,127.03,867200.0,95.8943,95.9018,95.5624,95.8188,867200.0
2012-01-25 15:00:00,127.01,127.52,126.92,127.22,2930500.0,95.8038,96.1885,95.7359,95.9622,2930500.0
2012-01-26 09:30:00,127.85,128.13,127.62,128.04,592700.0,96.4374,96.6486,96.2639,96.5807,592700.0
2012-01-26 10:00:00,127.99,128.04,127.41,127.41,1200800.0,96.543,96.5807,96.1055,96.1055,1200800.0
2012-01-26 11:00:00,127.42,127.71,127.41,127.49,667500.0,96.113,96.3318,96.1055,96.1658,667500.0
2012-01-26 12:00:00,127.48,127.58,127.3,127.55,536900.0,96.1583,96.2337,96.0225,96.2111,536900.0
2012-01-26 13:00:00,127.56,127.63,127.15,127.3,515600.0,96.2186,96.2714,95.9094,96.0225,515600.0
2012-01-26 14:00:00,127.28,127.32,126.95,127.01,548500.0,96.0074,96.0376,95.7585,95.8038,548500.0
2012-01-26 15:00:00,127.0,127.14,126.66,127.07,1429900.0,95.7962,95.9018,95.5398,95.849,1429900.0
2012-01-27 09:30:00,126.47,126.76,126.36,126.68,649400.0,95.3964,95.6152,95.3135,95.5548,649400.0
2012-01-27 10:00:00,126.69,126.72,126.22,126.43,1149700.0,95.5624,95.585,95.2079,95.3663,1149700.0
2012-01-27 11:00:00,126.45,126.56,126.08,126.27,868600.0,95.3814,95.4643,95.1023,95.2456,868600.0
2012-01-27 12:00:00,126.27,126.39,126.01,126.08,800500.0,95.2456,95.3361,95.0495,95.1023,800500.0
2012-01-27 13:00:00,126.08,126.44,126.03,126.39,469000.0,95.1023,95.3738,95.0645,95.3361,469000.0
2012-01-27 14:00:00,126.39,126.46,126.24,126.4,725300.0,95.3361,95.3889,95.223,95.3436,725300.0
2012-01-27 15:00:00,126.41,126.72,126.37,126.4,1182100.0,95.3512,95.585,95.321,95.3436,1182100.0
2012-01-30 09:30:00,125.39,125.51,125.12,125.32,933200.0,94.5818,94.6723,94.3781,94.529,933200.0
2012-01-30 10:00:00,125.31,125.39,125.0,125.29,1085500.0,94.5215,94.5818,94.2876,94.5064,1085500.0
2012-01-30 11:00:00,125.29,125.58,125.29,125.52,814800.0,94.5064,94.7251,94.5064,94.6799,814800.0
2012-01-30 12:00:00,125.53,125.64,125.46,125.55,399700.0,94.6874,94.7704,94.6346,94.7025,399700.0
2012-01-30 13:00:00,125.56,126.01,125.41,125.96,672800.0,94.71,95.0495,94.5969,95.0117,672800.0
2012-01-30 14:00:00,125.93,126.28,125.91,126.14,719800.0,94.9891,95.2531,94.974,95.1475,719800.0
2012-01-30 15:00:00,126.13,126.31,125.98,126.23,1024900.0,95.14,95.2758,95.0268,95.2154,1024900.0
2012-01-31 09:30:00,126.88,126.92,126.51,126.78,664300.0,95.7057,95.7359,95.4266,95.6303,664300.0
2012-01-31 10:00:00,126.62,126.8,125.72,125.82,1751300.0,95.5096,95.6454,94.8307,94.9061,1751300.0
2012-01-31 11:00:00,125.82,125.86,125.38,125.53,1055300.0,94.9061,94.9363,94.5743,94.6874,1055300.0
2012-01-31 12:00:00,125.53,125.83,125.51,125.75,473700.0,94.6874,94.9137,94.6723,94.8533,473700.0
2012-01-31 13:00:00,125.75,125.93,125.6,125.69,432800.0,94.8533,94.9891,94.7402,94.8081,432800.0
2012-01-31 14:00:00,125.69,126.04,125.63,126.03,468600.0,94.8081,95.0721,94.7628,95.0645,468600.0
2012-01-31 15:00:00,126.03,126.17,125.87,126.05,914900.0,95.0645,95.1702,94.9439,95.0796,914900.0
2012-02-01 09:30:00,127.07,127.33,126.99,127.06,568700.0,95.849,96.0451,95.7887,95.8415,568700.0
2012-02-01 10:00:00,127.07,127.59,126.91,127.48,1100200.0,95.849,96.2413,95.7283,96.1583,1100200.0
2012-02-01 11:00:00,127.48,127.55,127.3,127.39,1720500.0,96.1583,96.2111,96.0225,96.0904,1720500.0
2012-02-01 12:00:00,127.37,127.57,127.36,127.39,1604000.0,96.0753,96.2262,96.0678,96.0904,1604000.0
2012-02-01 13:00:00,127.38,127.56,127.28,127.31,1471600.0,96.0829,96.2186,96.0074,96.0301,1471600.0
2012-02-01 14:00:00,127.32,127.35,127.19,127.3,927000.0,96.0376,96.0602,95.9395,96.0225,927000.0
2012-02-01 15:00:00,127.3,127.45,126.77,126.89,1561500.0,96.0225,96.1357,95.6227,95.7132,1561500.0
2012-02-02 09:30:00,127.01,127.16,126.68,126.85,484100.0,95.8038,95.9169,95.5548,95.6831,484100.0
2012-02-02 10:00:00,126.87,127.13,126.84,126.97,841000.0,95.6982,95.8943,95.6755,95.7736,841000.0
2012-02-02 11:00:00,126.98,127.08,126.67,126.82,731000.0,95.7811,95.8566,95.5473,95.6604,731000.0
2012-02-02 12:00:00,126.81,126.85,126.48,126.71,719100.0,95.6529,95.6831,95.404,95.5775,719100.0
2012-02-02 13:00:00,126.7,126.83,126.6,126.78,301200.0,95.5699,95.668,95.4945,95.6303,301200.0
2012-02-02 14:00:00,126.79,126.88,126.74,126.83,487300.0,95.6378,95.7057,95.6001,95.668,487300.0
2012-02-02 15:00:00,126.83,127.0,126.79,126.82,785900.0,95.668,95.7962,95.6378,95.6604,785900.0
2012-02-03 09:30:00,128.06,128.11,127.83,128.06,741400.0,96.5958,96.6335,96.4223,96.5958,741400.0
2012-02-03 10:00:00,128.1,128.49,128.06,128.2,2724900.0,96.626,96.9201,96.5958,96.7014,2724900.0
2012-02-03 11:00:00,128.21,128.28,128.04,128.14,526600.0,96.7089,96.7617,96.5807,96.6561,526600.0
2012-02-03 12:00:00,128.13,128.4,128.1,128.3,486400.0,96.6486,96.8522,96.626,96.7768,486400.0
2012-02-03 13:00:00,128.31,128.35,128.15,128.19,288500.0,96.7844,96.8145,96.6637,96.6938,288500.0
2012-02-03 14:00:00,128.21,128.34,128.2,128.31,538900.0,96.7089,96.807,96.7014,96.7844,538900.0
2012-02-03 15:00:00,128.31,128.39,128.1,128.37,1551300.0,96.7844,96.8447,96.626,96.8296,1551300.0
2012-02-06 09:30:00,127.83,128.0,127.68,127.86,424800.0,96.4223,96.5505,96.3091,96.4449,424800.0
2012-02-06 10:00:00,127.87,128.04,127.77,127.97,507900.0,96.4525,96.5807,96.377,96.5279,507900.0
2012-02-06 11:00:00,127.97,128.11,127.89,127.96,467000.0,96.5279,96.6335,96.4675,96.5203,467000.0
2012-02-06 12:00:00,127.98,128.04,127.87,128.01,502600.0,96.5354,96.5807,96.4525,96.5581,502600.0
2012-02-06 13:00:00,128.01,128.03,127.82,127.88,431100.0,96.5581,96.5732,96.4147,96.46,431100.0
2012-02-06 14:00:00,127.88,128.02,127.86,127.97,243700.0,96.46,96.5656,96.4449,96.5279,243700.0
2012-02-06 15:00:00,127.97,128.19,127.97,128.14,1072300.0,96.5279,96.6938,96.5279,96.6561,1072300.0
2012-02-07 09:30:00,127.97,128.04,127.58,127.73,399800.0,96.5279,96.5807,96.2337,96.3469,399800.0
2012-02-07 10:00:00,127.72,128.41,127.55,128.38,1183000.0,96.3393,96.8598,96.2111,96.8372,1183000.0
2012-02-07 11:00:00,128.39,128.58,128.37,128.45,952800.0,96.8447,96.988,96.8296,96.89,952800.0
2012-02-07 12:00:00,128.45,128.58,128.43,128.56,353700.0,96.89,96.988,96.8749,96.9729,353700.0
2012-02-07 13:00:00,128.56,128.63,128.39,128.56,739300.0,96.9729,97.0257,96.8447,96.9729,739300.0
2012-02-07 14:00:00,128.56,128.6,128.4,128.43,324500.0,96.9729,97.0031,96.8522,96.8749,324500.0
2012-02-07 15:00:00,128.44,128.76,128.44,128.53,1576900.0,96.8824,97.1238,96.8824,96.9503,1576900.0
2012-02-08 09:30:00,128.62,128.8,128.52,128.73,560600.0,97.0182,97.154,96.9428,97.1012,560600.0
2012-02-08 10:00:00,128.74,128.8,128.42,128.52,765100.0,97.1087,97.154,96.8673,96.9428,765100.0
2012-02-08 11:00:00,128.51,128.56,128.03,128.24,1053400.0,96.9352,96.9729,96.5732,96.7316,1053400.0
2012-02-08 12:00:00,128.24,128.51,128.24,128.5,519100.0,96.7316,96.9352,96.7316,96.9277,519100.0
2012-02-08 13:00:00,128.5,128.55,128.37,128.47,336600.0,96.9277,96.9654,96.8296,96.905,336600.0
2012-02-08 14:00:00,128.46,128.74,128.42,128.66,595200.0,96.8975,97.1087,96.8673,97.0484,595200.0
2012-02-08 15:00:00,128.66,128.71,128.55,128.7,840300.0,97.0484,97.0861,96.9654,97.0785,840300.0
2012-02-09 09:30:00,128.98,129.12,128.77,129.02,635800.0,97.2897,97.3953,97.1313,97.3199,635800.0
2012-02-09 10:00:00,129.04,129.09,128.31,128.63,1563600.0,97.335,97.3727,96.7844,97.0257,1563600.0
2012-02-09 11:00:00,128.63,128.89,128.51,128.89,893700.0,97.0257,97.2218,96.9352,97.2218,893700.0
2012-02-09 12:00:00,128.89,128.99,128.73,128.92,380500.0,97.2218,97.2973,97.1012,97.2445,380500.0
2012-02-09 13:00:00,128.92,129.04,128.84,128.96,547900.0,97.2445,97.335,97.1841,97.2747,547900.0
2012-02-09 14:00:00,128.96,129.01,128.88,128.88,311600.0,97.2747,97.3124,97.2143,97.2143,311600.0
2012-02-09 15:00:00,128.88,128.96,128.71,128.77,874900.0,97.2143,97.2747,97.0861,97.1313,874900.0
2012-02-10 09:30:00,127.78,127.82,127.46,127.5,1101600.0,96.3846,96.4147,96.1432,96.1734,1101600.0
2012-02-10 10:00:00,127.5,127.62,127.3,127.6,1222000.0,96.1734,96.2639,96.0225,96.2488,1222000.0
2012-02-10 11:00:00,127.6,127.73,127.51,127.63,638500.0,96.2488,96.3469,96.1809,96.2714,638500.0
2012-02-10 12:00:00,127.63,127.71,127.55,127.68,326200.0,96.2714,96.3318,96.2111,96.3091,326200.0
2012-02-10 13:00:00,127.69,127.69,127.33,127.34,497600.0,96.3167,96.3167,96.0451,96.0527,497600.0
2012-02-10 14:00:00,127.34,127.55,127.34,127.49,496800.0,96.0527,96.2111,96.0527,96.1658,496800.0
2012-02-10 15:00:00,127.48,127.88,127.3,127.88,1478300.0,96.1583,96.46,96.0225,96.46,1478300.0
2012-02-13 09:30:00,128.68,128.75,128.38,128.42,679300.0,97.0634,97.1162,96.8372,96.8673,679300.0
2012-02-13 10:00:00,128.42,128.53,128.08,128.35,946900.0,96.8673,96.9503,96.6109,96.8145,946900.0
2012-02-13 11:00:00,128.35,128.51,128.32,128.47,646900.0,96.8145,96.9352,96.7919,96.905,646900.0
2012-02-13 12:00:00,128.47,128.54,128.29,128.51,277700.0,96.905,96.9578,96.7693,96.9352,277700.0
2012-02-13 13:00:00,128.52,128.67,128.51,128.59,360700.0,96.9428,97.0559,96.9352,96.9956,360700.0
2012-02-13 14:00:00,128.6,128.77,128.58,128.72,409900.0,97.0031,97.1313,96.988,97.0936,409900.0
2012-02-13 15:00:00,128.73,128.76,128.51,128.61,852200.0,97.1012,97.1238,96.9352,97.0106,852200.0
2012-02-14 09:30:00,128.38,128.5,128.3,128.37,300300.0,96.8372,96.9277,96.7768,96.8296,300300.0
2012-02-14 10:00:00,128.36,128.42,128.12,128.26,924300.0,96.8221,96.8673,96.641,96.7466,924300.0
2012-02-14 11:00:00,128.27,128.55,128.2,128.42,601800.0,96.7542,96.9654,96.7014,96.8673,601800.0
2012-02-14 12:00:00,128.42,128.47,128.16,128.18,509100.0,96.8673,96.905,96.6712,96.6863,509100.0
2012-02-14 13:00:00,128.18,128.26,127.99,128.2,606700.0,96.6863,96.7466,96.543,96.7014,606700.0
2012-02-14 14:00:00,128.2,128.22,127.78,127.98,661500.0,96.7014,96.7165,96.3846,96.5354,661500.0
2012-02-14 15:00:00,127.99,128.69,127.81,128.66,1696300.0,96.543,97.071,96.4072,97.0484,1696300.0
2012-02-15 09:30:00,129.0,129.04,128.44,128.61,1025700.0,97.3048,97.335,96.8824,97.0106,1025700.0
2012-02-15 10:00:00,128.62,128.74,128.39,128.46,971400.0,97.0182,97.1087,96.8447,96.8975,971400.0
2012-02-15 11:00:00,128.45,128.68,128.39,128.64,668700.0,96.89,97.0634,96.8447,97.0333,668700.0
2012-02-15 12:00:00,128.64,128.65,128.01,128.06,1682000.0,97.0333,97.0408,96.5581,96.5958,1682000.0
2012-02-15 13:00:00,128.07,128.13,127.81,128.13,1324100.0,96.6033,96.6486,96.4072,96.6486,1324100.0
2012-02-15 14:00:00,128.14,128.21,127.73,127.73,1816000.0,96.6561,96.7089,96.3469,96.3469,1816000.0
2012-02-15 15:00:00,127.73,128.0,127.57,127.85,1916300.0,96.3469,96.5505,96.2262,96.4374,1916300.0
2012-02-16 09:30:00,127.98,128.35,127.95,128.31,1184400.0,96.5354,96.8145,96.5128,96.7844,1184400.0
2012-02-16 10:00:00,128.31,128.57,128.25,128.36,1521400.0,96.7844,96.9805,96.7391,96.8221,1521400.0
2012-02-16 11:00:00,128.37,128.98,128.3,128.95,1238500.0,96.8296,97.2897,96.7768,97.2671,1238500.0
2012-02-16 12:00:00,128.95,129.01,128.79,128.93,991400.0,97.2671,97.3124,97.1464,97.252,991400.0
2012-02-16 13:00:00,128.93,129.15,128.91,129.03,700600.0,97.252,97.418,97.2369,97.3275,700600.0
2012-02-16 14:00:00,129.03,129.18,129.0,129.09,464100.0,97.3275,97.4406,97.3048,97.3727,464100.0
2012-02-16 15:00:00,129.1,129.17,128.94,129.09,1468400.0,97.3803,97.4331,97.2596,97.3727,1468400.0
2012-02-17 09:30:00,129.31,129.34,128.99,129.08,759800.0,97.7889,97.8116,97.5469,97.6149,759800.0
2012-02-17 10:00:00,129.07,129.14,128.91,128.98,718900.0,97.6074,97.6603,97.4864,97.5393,718900.0
2012-02-17 11:00:00,128.99,129.07,128.86,129.0,758300.0,97.5469,97.6074,97.4486,97.5544,758300.0
2012-02-17 12:00:00,129.01,129.06,128.95,129.04,381700.0,97.562,97.5998,97.5166,97.5847,381700.0
2012-02-17 13:00:00,129.04,129.18,129.02,129.17,415100.0,97.5847,97.6906,97.5696,97.683,415100.0
2012-02-17 14:00:00,129.17,129.27,129.14,129.25,742600.0,97.683,97.7586,97.6603,97.7435,742600.0
2012-02-17 15:00:00,129.25,129.39,129.17,129.22,1686200.0,97.7435,97.8494,97.683,97.7208,1686200.0
2012-02-21 09:30:00,129.62,129.63,129.06,129.16,814900.0,98.0233,98.0309,97.5998,97.6754,814900.0
2012-02-21 10:00:00,129.17,129.65,129.11,129.62,754900.0,97.683,98.046,97.6376,98.0233,754900.0
2012-02-21 11:00:00,129.62,129.71,129.54,129.58,684200.0,98.0233,98.0914,97.9628,97.9931,684200.0
2012-02-21 12:00:00,129.58,129.75,129.57,129.6,391400.0,97.9931,98.1216,97.9855,98.0082,391400.0
2012-02-21 13:00:00,129.6,129.72,129.43,129.48,334300.0,98.0082,98.0989,97.8796,97.9174,334300.0
2012-02-21 14:00:00,129.49,129.51,128.96,129.1,880200.0,97.925,97.9401,97.5242,97.6301,880200.0
2012-02-21 15:00:00,129.09,129.38,129.05,129.35,2020700.0,97.6225,97.8418,97.5923,97.8191,2020700.0
2012-02-22 09:30:00,129.23,129.47,129.17,129.37,766000.0,97.7284,97.9099,97.683,97.8343,766000.0
2012-02-22 10:00:00,129.33,129.5,129.11,129.27,1141100.0,97.804,97.9326,97.6376,97.7586,1141100.0
2012-02-22 11:00:00,129.28,129.36,128.86,128.96,1134300.0,97.7662,97.8267,97.4486,97.5242,1134300.0
2012-02-22 12:00:00,128.96,129.04,128.85,129.0,495700.0,97.5242,97.5847,97.441,97.5544,495700.0
2012-02-22 13:00:00,129.01,129.34,128.99,129.28,589800.0,97.562,97.8116,97.5469,97.7662,589800.0
2012-02-22 14:00:00,129.28,129.38,129.14,129.15,583800.0,97.7662,97.8418,97.6603,97.6679,583800.0
2012-02-22 15:00:00,129.15,129.29,128.96,129.1,1122900.0,97.6679,97.7738,97.5242,97.6301,1122900.0
2012-02-23 09:30:00,128.99,129.0,128.55,128.73,2350800.0,97.5469,97.5544,97.2141,97.3503,2350800.0
2012-02-23 10:00:00,128.73,129.59,128.73,129.57,2940800.0,97.3503,98.0006,97.3503,97.9855,2940800.0
2012-02-23 11:00:00,129.59,129.69,129.52,129.6,1177000.0,98.0006,98.0762,97.9477,98.0082,1177000.0
2012-02-23 12:00:00,129.6,129.63,129.42,129.48,694500.0,98.0082,98.0309,97.8721,97.9174,694500.0
2012-02-23 13:00:00,129.48,129.5,129.32,129.47,772400.0,97.9174,97.9326,97.7964,97.9099,772400.0
2012-02-23 14:00:00,129.48,129.58,129.39,129.43,732700.0,97.9174,97.9931,97.8494,97.8796,732700.0
2012-02-23 15:00:00,129.46,129.68,129.43,129.59,1498200.0,97.9023,98.0687,97.8796,98.0006,1498200.0
2012-02-24 09:30:00,129.77,129.87,129.54,129.76,407900.0,98.1367,98.2124,97.9628,98.1292,407900.0
2012-02-24 10:00:00,129.74,129.9,129.46,129.51,747600.0,98.1141,98.2351,97.9023,97.9401,747600.0
2012-02-24 11:00:00,129.52,129.88,129.52,129.86,449200.0,97.9477,98.2199,97.9477,98.2048,449200.0
2012-02-24 12:00:00,129.87,129.87,129.76,129.78,257600.0,98.2124,98.2124,98.1292,98.1443,257600.0
2012-02-24 13:00:00,129.8,129.85,129.55,129.65,376500.0,98.1594,98.1972,97.9704,98.046,376500.0
2012-02-24 14:00:00,129.65,129.68,129.25,129.45,587800.0,98.046,98.0687,97.7435,97.8947,587800.0
2012-02-24 15:00:00,129.45,129.6,129.4,129.59,771300.0,97.8947,98.0082,97.8569,98.0006,771300.0
2012-02-27 09:30:00,128.93,129.01,128.57,128.88,692100.0,97.5015,97.562,97.2293,97.4637,692100.0
2012-02-27 10:00:00,128.89,129.49,128.88,129.4,1200300.0,97.4713,97.925,97.4637,97.8569,1200300.0
2012-02-27 11:00:00,129.42,129.9,129.41,129.77,920000.0,97.8721,98.2351,97.8645,98.1367,920000.0
2012-02-27 12:00:00,129.78,130.02,129.66,129.9,602000.0,98.1443,98.3258,98.0536,98.2351,602000.0
2012-02-27 13:00:00,129.91,129.92,129.72,129.77,266200.0,98.2426,98.2502,98.0989,98.1367,266200.0
2012-02-27 14:00:00,129.78,129.87,129.74,129.81,354900.0,98.1443,98.2124,98.1141,98.167,354900.0
2012-02-27 15:00:00,129.81,130.04,129.59,129.61,1387200.0,98.167,98.3409,98.0006,98.0157,1387200.0
2012-02-28 09:30:00,129.64,129.85,129.34,129.75,576100.0,98.0384,98.1972,97.8116,98.1216,576100.0
2012-02-28 10:00:00,129.76,130.0,129.52,129.86,1411500.0,98.1292,98.3107,97.9477,98.2048,1411500.0
2012-02-28 11:00:00,129.86,130.01,129.79,129.86,590700.0,98.2048,98.3182,98.1519,98.2048,590700.0
2012-02-28 12:00:00,129.86,129.96,129.81,129.92,270200.0,98.2048,98.2804,98.167,98.2502,270200.0
2012-02-28 13:00:00,129.93,129.96,129.58,129.64,524300.0,98.2577,98.2804,97.9931,98.0384,524300.0
2012-02-28 14:00:00,129.64,129.82,129.62,129.78,515500.0,98.0384,98.1746,98.0233,98.1443,515500.0
2012-02-28 15:00:00,129.79,130.03,129.73,129.86,860900.0,98.1519,98.3334,98.1065,98.2048,860900.0
2012-02-29 09:30:00,130.02,130.3,130.02,130.28,572600.0,98.3258,98.5375,98.3258,98.5224,572600.0
2012-02-29 10:00:00,130.28,130.37,129.21,129.42,1988600.0,98.5224,98.5905,97.7133,97.8721,1988600.0
2012-02-29 11:00:00,129.42,129.64,129.09,129.49,1308100.0,97.8721,98.0384,97.6225,97.925,1308100.0
2012-02-29 12:00:00,129.5,129.88,129.42,129.77,808600.0,97.9326,98.2199,97.8721,98.1367,808600.0
2012-02-29 13:00:00,129.77,129.89,129.63,129.84,527500.0,98.1367,98.2275,98.0309,98.1897,527500.0
2012-02-29 14:00:00,129.86,129.94,129.6,129.62,465400.0,98.2048,98.2653,98.0082,98.0233,465400.0
2012-02-29 15:00:00,129.62,129.64,129.18,129.33,1636900.0,98.0233,98.0384,97.6906,97.804,1636900.0
2012-03-01 09:30:00,129.6,130.16,129.57,130.09,829900.0,98.0082,98.4317,97.9855,98.3787,829900.0
2012-03-01 10:00:00,130.07,130.09,129.51,129.72,1636300.0,98.3636,98.3787,97.9401,98.0989,1636300.0
2012-03-01 11:00:00,129.72,129.84,129.54,129.77,734400.0,98.0989,98.1897,97.9628,98.1367,734400.0
2012-03-01 12:00:00,129.76,129.89,129.69,129.83,364000.0,98.1292,98.2275,98.0762,98.1821,364000.0
2012-03-01 13:00:00,129.84,129.98,129.75,129.89,651900.0,98.1897,98.2956,98.1216,98.2275,651900.0
2012-03-01 14:00:00,129.89,129.92,129.49,129.62,869600.0,98.2275,98.2502,97.925,98.0233,869600.0
2012-03-01 15:00:00,129.63,129.72,129.23,129.58,1273600.0,98.0309,98.0989,97.7284,97.9931,1273600.0
2012-03-02 09:30:00,129.54,129.59,129.23,129.31,318400.0,97.9628,98.0006,97.7284,97.7889,318400.0
2012-03-02 10:00:00,129.3,129.64,129.26,129.5,596000.0,97.7813,98.0384,97.7511,97.9326,596000.0
2012-03-02 11:00:00,129.51,129.53,129.24,129.34,527100.0,97.9401,97.9552,97.7359,97.8116,527100.0
2012-03-02 12:00:00,129.34,129.38,129.14,129.31,413500.0,97.8116,97.8418,97.6603,97.7889,413500.0
2012-03-02 13:00:00,129.3,129.37,129.08,129.33,399700.0,97.7813,97.8343,97.6149,97.804,399700.0
2012-03-02 14:00:00,129.33,129.58,129.33,129.52,444500.0,97.804,97.9931,97.804,97.9477,444500.0
2012-03-02 15:00:00,129.53,129.79,129.44,129.56,1017900.0,97.9552,98.1519,97.8872,97.9779,1017900.0
2012-03-05 09:30:00,129.42,129.46,129.19,129.28,437300.0,97.8721,97.9023,97.6981,97.7662,437300.0
2012-03-05 10:00:00,129.32,129.59,128.64,128.94,1974400.0,97.7964,98.0006,97.2822,97.5091,1974400.0
2012-03-05 11:00:00,128.93,129.05,128.77,128.87,744700.0,97.5015,97.5923,97.3805,97.4561,744700.0
2012-03-05 12:00:00,128.89,129.07,128.88,128.94,214900.0,97.4713,97.6074,97.4637,97.5091,214900.0
2012-03-05 13:00:00,128.93,129.25,128.93,129.15,408800.0,97.5015,97.7435,97.5015,97.6679,408800.0
2012-03-05 14:00:00,129.15,129.5,129.15,129.46,529300.0,97.6679,97.9326,97.6679,97.9023,529300.0
2012-03-05 15:00:00,129.47,129.57,129.37,129.41,849700.0,97.9099,97.9855,97.8343,97.8645,849700.0
2012-03-06 09:30:00,127.95,128.1,127.8,128.02,1789200.0,96.7604,96.8738,96.647,96.8133,1789200.0
2012-03-06 10:00:00,128.02,128.12,127.66,127.74,1698000.0,96.8133,96.889,96.5411,96.6016,1698000.0
2012-03-06 11:00:00,127.74,128.05,127.69,127.76,1369800.0,96.6016,96.836,96.5638,96.6167,1369800.0
2012-03-06 12:00:00,127.75,127.82,127.37,127.44,1197000.0,96.6091,96.6621,96.3218,96.3747,1197000.0
2012-03-06 13:00:00,127.45,127.54,127.32,127.44,783000.0,96.3823,96.4503,96.284,96.3747,783000.0
2012-03-06 14:00:00,127.43,127.56,127.18,127.23,1069800.0,96.3672,96.4655,96.1781,96.2159,1069800.0
2012-03-06 15:00:00,127.24,127.54,127.23,127.4,2072200.0,96.2235,96.4503,96.2159,96.3445,2072200.0
2012-03-07 09:30:00,127.64,127.81,127.53,127.77,1030100.0,96.526,96.6545,96.4428,96.6243,1030100.0
2012-03-07 10:00:00,127.78,127.85,127.46,127.72,712800.0,96.6318,96.6848,96.3898,96.5865,712800.0
2012-03-07 11:00:00,127.72,128.29,127.72,128.25,1150100.0,96.5865,97.0175,96.5865,96.9873,1150100.0
2012-03-07 12:00:00,128.25,128.27,128.12,128.2,375300.0,96.9873,97.0024,96.889,96.9495,375300.0
2012-03-07 13:00:00,128.2,128.22,128.05,128.14,367200.0,96.9495,96.9646,96.836,96.9041,367200.0
2012-03-07 14:00:00,128.14,128.38,128.14,128.35,541600.0,96.9041,97.0856,96.9041,97.0629,541600.0
2012-03-07 15:00:00,128.36,128.45,128.25,128.28,1033200.0,97.0705,97.1385,96.9873,97.01,1033200.0
2012-03-08 09:30:00,128.82,129.09,128.72,128.77,716000.0,97.4183,97.6225,97.3427,97.3805,716000.0
2012-03-08 10:00:00,128.77,128.84,128.55,128.72,584900.0,97.3805,97.4334,97.2141,97.3427,584900.0
2012-03-08 11:00:00,128.72,128.89,128.66,128.82,475400.0,97.3427,97.4713,97.2973,97.4183,475400.0
2012-03-08 12:00:00,128.82,129.07,128.81,129.03,487300.0,97.4183,97.6074,97.4108,97.5771,487300.0
2012-03-08 13:00:00,129.04,129.07,128.91,128.92,266200.0,97.5847,97.6074,97.4864,97.4939,266200.0
2012-03-08 14:00:00,128.92,129.21,128.81,129.18,440200.0,97.4939,97.7133,97.4108,97.6906,440200.0
2012-03-08 15:00:00,129.17,129.27,128.95,128.98,1000000.0,97.683,97.7586,97.5166,97.5393,1000000.0
2012-03-09 09:30:00,129.22,129.32,129.06,129.08,906300.0,97.7208,97.7964,97.5998,97.6149,906300.0
2012-03-09 10:00:00,129.06,129.59,129.05,129.51,1222500.0,97.5998,98.0006,97.5923,97.9401,1222500.0
2012-03-09 11:00:00,129.51,129.53,129.31,129.41,572100.0,97.9401,97.9552,97.7889,97.8645,572100.0
2012-03-09 12:00:00,129.42,129.45,129.33,129.36,354100.0,97.8721,97.8947,97.804,97.8267,354100.0
2012-03-09 13:00:00,129.37,129.47,129.32,129.37,359900.0,97.8343,97.9099,97.7964,97.8343,359900.0
2012-03-09 14:00:00,129.38,129.42,129.0,129.08,773000.0,97.8418,97.8721,97.5544,97.6149,773000.0
2012-03-09 15:00:00,129.1,129.23,128.94,129.18,1066300.0,97.6301,97.7284,97.5091,97.6906,1066300.0
2012-03-12 09:30:00,129.17,129.53,129.1,129.38,422200.0,97.683,97.9552,97.6301,97.8418,422200.0
2012-03-12 10:00:00,129.39,129.44,129.12,129.33,668900.0,97.8494,97.8872,97.6452,97.804,668900.0
2012-03-12 11:00:00,129.34,129.42,129.21,129.3,1670800.0,97.8116,97.8721,97.7133,97.7813,1670800.0
2012-03-12 12:00:00,129.28,129.47,129.18,129.4,623800.0,97.7662,97.9099,97.6906,97.8569,623800.0
2012-03-12 13:00:00,129.4,129.64,129.34,129.52,409200.0,97.8569,98.0384,97.8116,97.9477,409200.0
2012-03-12 14:00:00,129.52,129.62,129.48,129.61,257100.0,97.9477,98.0233,97.9174,98.0157,257100.0
2012-03-12 15:00:00,129.62,129.67,129.43,129.48,803300.0,98.0233,98.0611,97.8796,97.9174,803300.0
2012-03-13 09:30:00,130.05,130.13,129.85,129.89,541000.0,98.3485,98.409,98.1972,98.2275,541000.0
2012-03-13 10:00:00,129.91,130.39,129.85,130.33,838900.0,98.2426,98.6056,98.1972,98.5602,838900.0
2012-03-13 11:00:00,130.34,130.7,130.34,130.63,1012200.0,98.5678,98.84,98.5678,98.7871,1012200.0
2012-03-13 12:00:00,130.63,130.75,130.61,130.74,480600.0,98.7871,98.8779,98.772,98.8703,480600.0
2012-03-13 13:00:00,130.74,130.8,130.63,130.64,397400.0,98.8703,98.9157,98.7871,98.7947,397400.0
2012-03-13 14:00:00,130.64,130.92,130.5,130.66,1304800.0,98.7947,99.0064,98.6888,98.8098,1304800.0
2012-03-13 15:00:00,130.67,131.77,130.65,131.73,3532000.0,98.8174,99.6492,98.8022,99.619,3532000.0
2012-03-14 09:30:00,131.79,132.06,131.75,132.02,729900.0,99.6643,99.8685,99.6341,99.8383,729900.0
2012-03-14 10:00:00,132.02,132.17,131.94,131.95,1445700.0,99.8383,99.9517,99.7778,99.7853,1445700.0
2012-03-14 11:00:00,131.94,131.98,131.75,131.9,516000.0,99.7778,99.808,99.6341,99.7475,516000.0
2012-03-14 12:00:00,131.89,131.97,131.81,131.93,309900.0,99.74,99.8005,99.6795,99.7702,309900.0
2012-03-14 13:00:00,131.93,132.09,131.7,131.7,522600.0,99.7702,99.8912,99.5963,99.5963,522600.0
2012-03-14 14:00:00,131.7,131.87,131.65,131.84,635200.0,99.5963,99.7248,99.5585,99.7022,635200.0
2012-03-14 15:00:00,131.85,131.92,131.62,131.9,676700.0,99.7097,99.7627,99.5358,99.7475,676700.0
2012-03-15 09:30:00,132.01,132.04,131.67,131.81,851900.0,99.8307,99.8534,99.5736,99.6795,851900.0
2012-03-15 10:00:00,131.82,132.09,131.71,131.95,1198800.0,99.687,99.8912,99.6038,99.7853,1198800.0
2012-03-15 11:00:00,131.96,132.08,131.85,132.05,549800.0,99.7929,99.8836,99.7097,99.861,549800.0
2012-03-15 12:00:00,132.05,132.35,132.04,132.3,656200.0,99.861,100.0878,99.8534,100.05,656200.0
2012-03-15 13:00:00,132.3,132.38,132.16,132.19,527700.0,100.05,100.1105,99.9441,99.9668,527700.0
2012-03-15 14:00:00,132.19,132.34,132.15,132.3,458500.0,99.9668,100.0803,99.9366,100.05,458500.0
2012-03-15 15:00:00,132.3,132.49,132.23,132.44,1294600.0,100.05,100.1937,99.9971,100.1559,1294600.0
2012-03-16 09:30:00,132.53,132.61,132.18,132.22,761800.0,100.4174,100.478,100.1522,100.1825,761800.0
2012-03-16 10:00:00,132.23,132.35,132.09,132.34,877100.0,100.1901,100.281,100.084,100.2734,877100.0
2012-03-16 11:00:00,132.35,132.41,132.16,132.25,467600.0,100.281,100.3265,100.1371,100.2053,467600.0
2012-03-16 12:00:00,132.25,132.32,132.2,132.24,376300.0,100.2053,100.2583,100.1674,100.1977,376300.0
2012-03-16 13:00:00,132.23,132.27,132.19,132.22,628100.0,100.1901,100.2204,100.1598,100.1825,628100.0
2012-03-16 14:00:00,132.22,132.31,132.21,132.3,444000.0,100.1825,100.2507,100.1749,100.2431,444000.0
2012-03-16 15:00:00,132.29,132.3,132.02,132.05,1224200.0,100.2356,100.2431,100.031,100.0537,1224200.0
2012-03-19 09:30:00,131.91,132.04,131.81,131.91,479200.0,99.9476,100.0461,99.8719,99.9476,479200.0
2012-03-19 10:00:00,131.91,132.0,131.85,131.93,777400.0,99.9476,100.0158,99.9022,99.9628,777400.0
2012-03-19 11:00:00,131.93,132.19,131.78,132.18,751400.0,99.9628,100.1598,99.8491,100.1522,751400.0
2012-03-19 12:00:00,132.18,132.4,132.16,132.3,556000.0,100.1522,100.3189,100.1371,100.2431,556000.0
2012-03-19 13:00:00,132.3,132.4,132.25,132.33,495400.0,100.2431,100.3189,100.2053,100.2659,495400.0
2012-03-19 14:00:00,132.33,132.36,132.18,132.2,445400.0,100.2659,100.2886,100.1522,100.1674,445400.0
2012-03-19 15:00:00,132.2,132.25,132.01,132.07,770800.0,100.1674,100.2053,100.0234,100.0689,770800.0
2012-03-20 09:30:00,131.34,131.41,130.92,131.17,807900.0,99.5157,99.5688,99.1975,99.3869,807900.0
2012-03-20 10:00:00,131.17,131.46,131.11,131.37,719100.0,99.3869,99.6067,99.3415,99.5385,719100.0
2012-03-20 11:00:00,131.37,131.48,131.29,131.39,683400.0,99.5385,99.6218,99.4779,99.5536,683400.0
2012-03-20 12:00:00,131.39,131.48,131.33,131.41,358600.0,99.5536,99.6218,99.5082,99.5688,358600.0
2012-03-20 13:00:00,131.41,131.61,131.39,131.58,635600.0,99.5688,99.7203,99.5536,99.6976,635600.0
2012-03-20 14:00:00,131.59,131.7,131.48,131.53,698000.0,99.7052,99.7885,99.6218,99.6597,698000.0
2012-03-20 15:00:00,131.54,131.64,131.34,131.39,1069900.0,99.6673,99.7431,99.5157,99.5536,1069900.0
2012-03-21 09:30:00,131.53,131.61,131.27,131.35,513900.0,99.6597,99.7203,99.4627,99.5233,513900.0
2012-03-21 10:00:00,131.33,131.37,130.87,130.9,966600.0,99.5082,99.5385,99.1596,99.1824,966600.0
2012-03-21 11:00:00,130.89,131.14,130.81,131.04,673100.0,99.1748,99.3642,99.1142,99.2884,673100.0
2012-03-21 12:00:00,131.04,131.34,131.04,131.29,369500.0,99.2884,99.5157,99.2884,99.4779,369500.0
2012-03-21 13:00:00,131.29,131.3,131.05,131.11,236600.0,99.4779,99.4854,99.296,99.3415,236600.0
2012-03-21 14:00:00,131.12,131.26,131.08,131.16,467200.0,99.3491,99.4551,99.3187,99.3794,467200.0
2012-03-21 15:00:00,131.16,131.31,130.97,130.97,1104500.0,99.3794,99.493,99.2354,99.2354,1104500.0
2012-03-22 09:30:00,130.24,130.49,130.17,130.39,1566800.0,98.6823,98.8717,98.6292,98.7959,1566800.0
2012-03-22 10:00:00,130.4,130.55,130.0,130.03,907500.0,98.8035,98.9172,98.5004,98.5232,907500.0
2012-03-22 11:00:00,130.04,130.19,129.86,130.17,807600.0,98.5307,98.6444,98.3944,98.6292,807600.0
2012-03-22 12:00:00,130.18,130.36,130.18,130.36,606200.0,98.6368,98.7732,98.6368,98.7732,606200.0
2012-03-22 13:00:00,130.36,130.38,130.21,130.28,449800.0,98.7732,98.7884,98.6596,98.7126,449800.0
2012-03-22 14:00:00,130.28,130.28,130.06,130.11,509000.0,98.7126,98.7126,98.5459,98.5838,509000.0
2012-03-22 15:00:00,130.11,130.34,129.89,130.15,1353400.0,98.5838,98.7581,98.4171,98.6141,1353400.0
2012-03-23 09:30:00,130.22,130.29,129.94,130.16,422300.0,98.6671,98.7202,98.455,98.6217,422300.0
2012-03-23 10:00:00,130.12,130.23,129.71,130.18,1065000.0,98.5914,98.6747,98.2807,98.6368,1065000.0
2012-03-23 11:00:00,130.19,130.62,130.13,130.57,679200.0,98.6444,98.9702,98.5989,98.9323,679200.0
2012-03-23 12:00:00,130.58,130.64,130.37,130.59,450200.0,98.9399,98.9854,98.7808,98.9475,450200.0
2012-03-23 13:00:00,130.6,130.69,130.51,130.52,373200.0,98.9551,99.0232,98.8869,98.8944,373200.0
2012-03-23 14:00:00,130.51,130.71,130.51,130.62,268200.0,98.8869,99.0384,98.8869,98.9702,268200.0
2012-03-23 15:00:00,130.62,130.66,130.47,130.57,862500.0,98.9702,99.0005,98.8566,98.9323,862500.0
2012-03-26 09:30:00,131.39,131.6,131.34,131.55,654500.0,99.5536,99.7127,99.5157,99.6749,654500.0
2012-03-26 10:00:00,131.54,131.89,131.5,131.85,699900.0,99.6673,99.9325,99.637,99.9022,699900.0
2012-03-26 11:00:00,131.85,131.86,131.7,131.73,504700.0,99.9022,99.9097,99.7885,99.8112,504700.0
2012-03-26 12:00:00,131.72,131.75,131.58,131.65,532500.0,99.8037,99.8264,99.6976,99.7506,532500.0
2012-03-26 13:00:00,131.66,131.83,131.65,131.77,235300.0,99.7582,99.887,99.7506,99.8416,235300.0
2012-03-26 14:00:00,131.77,131.98,131.76,131.93,514700.0,99.8416,100.0007,99.834,99.9628,514700.0
2012-03-26 15:00:00,131.93,132.14,131.88,132.1,1529100.0,99.9628,100.1219,99.9249,100.0916,1529100.0
2012-03-27 09:30:00,132.21,132.35,132.16,132.24,505700.0,100.1749,100.281,100.1371,100.1977,505700.0
2012-03-27 10:00:00,132.25,132.25,131.93,131.97,904400.0,100.2053,100.2053,99.9628,99.9931,904400.0
2012-03-27 11:00:00,131.99,132.17,131.96,132.15,510400.0,100.0083,100.1446,99.9855,100.1295,510400.0
2012-03-27 12:00:00,132.15,132.25,132.05,132.14,296000.0,100.1295,100.2053,100.0537,100.1219,296000.0
2012-03-27 13:00:00,132.13,132.18,131.98,132.08,224100.0,100.1143,100.1522,100.0007,100.0764,224100.0
2012-03-27 14:00:00,132.09,132.16,132.04,132.09,297900.0,100.084,100.1371,100.0461,100.084,297900.0
2012-03-27 15:00:00,132.09,132.16,131.65,131.68,877500.0,100.084,100.1371,99.7506,99.7734,877500.0
2012-03-28 09:30:00,131.73,131.86,131.49,131.65,717200.0,99.8112,99.9097,99.6294,99.7506,717200.0
2012-03-28 10:00:00,131.67,131.78,131.19,131.34,824300.0,99.7658,99.8491,99.4021,99.5157,824300.0
2012-03-28 11:00:00,131.33,131.46,130.55,130.77,1067100.0,99.5082,99.6067,98.9172,99.0839,1067100.0
2012-03-28 12:00:00,130.77,130.95,130.72,130.84,477500.0,99.0839,99.2202,99.046,99.1369,477500.0
2012-03-28 13:00:00,130.83,130.92,130.62,130.69,402300.0,99.1293,99.1975,98.9702,99.0232,402300.0
2012-03-28 14:00:00,130.7,130.8,130.41,130.79,510300.0,99.0308,99.1066,98.8111,99.099,510300.0
2012-03-28 15:00:00,130.78,131.0,130.65,130.99,935300.0,99.0914,99.2581,98.9929,99.2506,935300.0
2012-03-29 09:30:00,130.27,130.59,130.18,130.33,531300.0,98.705,98.9475,98.6368,98.7505,531300.0
2012-03-29 10:00:00,130.31,130.55,130.04,130.36,711200.0,98.7353,98.9172,98.5307,98.7732,711200.0
2012-03-29 11:00:00,130.35,130.45,130.1,130.21,718300.0,98.7656,98.8414,98.5762,98.6596,718300.0
2012-03-29 12:00:00,130.22,130.55,130.16,130.53,545000.0,98.6671,98.9172,98.6217,98.902,545000.0
2012-03-29 13:00:00,130.52,130.52,130.31,130.39,318900.0,98.8944,98.8944,98.7353,98.7959,318900.0
2012-03-29 14:00:00,130.38,130.7,130.38,130.63,454800.0,98.7884,99.0308,98.7884,98.9778,454800.0
2012-03-29 15:00:00,130.63,131.24,130.57,131.13,1107500.0,98.9778,99.44,98.9323,99.3566,1107500.0
2012-03-30 09:30:00,131.7,131.75,131.41,131.48,480600.0,99.7885,99.8264,99.5688,99.6218,480600.0
2012-03-30 10:00:00,131.48,131.58,131.18,131.38,694600.0,99.6218,99.6976,99.3945,99.5461,694600.0
2012-03-30 11:00:00,131.38,131.75,131.37,131.72,535200.0,99.5461,99.8264,99.5385,99.8037,535200.0
2012-03-30 12:00:00,131.72,131.85,131.65,131.71,449100.0,99.8037,99.9022,99.7506,99.7961,449100.0
2012-03-30 13:00:00,131.72,131.8,131.68,131.78,472000.0,99.8037,99.8643,99.7734,99.8491,472000.0
2012-03-30 14:00:00,131.78,131.97,131.78,131.82,483300.0,99.8491,99.9931,99.8491,99.8794,483300.0
2012-03-30 15:00:00,131.83,131.91,131.67,131.85,918000.0,99.887,99.9476,99.7658,99.9022,918000.0
2012-04-02 09:30:00,131.56,131.67,131.23,131.46,3842700.0,99.6824,99.7658,99.4324,99.6067,3842700.0
2012-04-02 10:00:00,131.46,131.94,131.46,131.87,935600.0,99.6067,99.9704,99.6067,99.9173,935600.0
2012-04-02 11:00:00,131.87,132.48,131.78,132.43,1158900.0,99.9173,100.3795,99.8491,100.3416,1158900.0
2012-04-02 12:00:00,132.43,132.61,132.43,132.55,821200.0,100.3416,100.478,100.3416,100.4326,821200.0
2012-04-02 13:00:00,132.54,132.61,132.5,132.59,370900.0,100.425,100.478,100.3947,100.4629,370900.0
2012-04-02 14:00:00,132.59,132.67,132.47,132.65,463600.0,100.4629,100.5235,100.3719,100.5083,463600.0
2012-04-02 15:00:00,132.66,132.68,132.24,132.33,880700.0,100.5159,100.5311,100.1977,100.2659,880700.0
2012-04-03 09:30:00,132.14,132.3,132.08,132.2,311000.0,100.1219,100.2431,100.0764,100.1674,311000.0
2012-04-03 10:00:00,132.2,132.4,132.04,132.28,684600.0,100.1674,100.3189,100.0461,100.228,684600.0
2012-04-03 11:00:00,132.27,132.28,131.8,131.92,502600.0,100.2204,100.228,99.8643,99.9552,502600.0
2012-04-03 12:00:00,131.93,131.93,131.65,131.87,520300.0,99.9628,99.9628,99.7506,99.9173,520300.0
2012-04-03 13:00:00,131.87,131.97,131.8,131.93,289700.0,99.9173,99.9931,99.8643,99.9628,289700.0
2012-04-03 14:00:00,131.92,131.92,131.05,131.28,1775900.0,99.9552,99.9552,99.296,99.4703,1775900.0
2012-04-03 15:00:00,131.29,131.75,131.26,131.7,1562300.0,99.4779,99.8264,99.4551,99.7885,1562300.0
2012-04-04 09:30:00,130.64,130.77,130.47,130.72,664200.0,98.9854,99.0839,98.8566,99.046,664200.0
2012-04-04 10:00:00,130.71,130.73,129.95,129.97,4199500.0,99.0384,99.0536,98.4626,98.4777,4199500.0
2012-04-04 11:00:00,129.96,130.32,129.96,130.23,1081100.0,98.4701,98.7429,98.4701,98.6747,1081100.0
2012-04-04 12:00:00,130.23,130.4,130.2,130.26,401700.0,98.6747,98.8035,98.652,98.6974,401700.0
2012-04-04 13:00:00,130.26,130.39,130.04,130.38,421200.0,98.6974,98.7959,98.5307,98.7884,421200.0
2012-04-04 14:00:00,130.37,130.66,130.23,130.56,609400.0,98.7808,99.0005,98.6747,98.9247,609400.0
2012-04-04 15:00:00,130.56,130.75,130.49,130.51,886500.0,98.9247,99.0687,98.8717,98.8869,886500.0
2012-04-05 09:30:00,130.1,130.35,129.93,130.26,361400.0,98.5762,98.7656,98.4474,98.6974,361400.0
2012-04-05 10:00:00,130.26,130.62,130.25,130.62,698800.0,98.6974,98.9702,98.6899,98.9702,698800.0
2012-04-05 11:00:00,130.62,130.71,130.47,130.57,479500.0,98.9702,99.0384,98.8566,98.9323,479500.0
2012-04-05 12:00:00,130.58,130.62,130.37,130.42,331700.0,98.9399,98.9702,98.7808,98.8187,331700.0
2012-04-05 13:00:00,130.41,130.46,130.04,130.11,405800.0,98.8111,98.849,98.5307,98.5838,405800.0
2012-04-05 14:00:00,130.11,130.34,130.09,130.32,438700.0,98.5838,98.7581,98.5686,98.7429,438700.0
2012-04-05 15:00:00,130.33,130.48,130.23,130.39,918100.0,98.7505,98.8641,98.6747,98.7959,918100.0
2012-04-09 09:30:00,128.96,129.22,128.84,128.94,732300.0,97.7124,97.9094,97.6215,97.6973,732300.0
2012-04-09 10:00:00,128.95,129.21,128.95,129.15,798900.0,97.7049,97.9019,97.7049,97.8564,798900.0
2012-04-09 11:00:00,129.15,129.15,128.86,129.02,1026000.0,97.8564,97.8564,97.6367,97.7579,1026000.0
2012-04-09 12:00:00,129.01,129.41,128.99,129.34,400400.0,97.7503,98.0534,97.7352,98.0004,400400.0
2012-04-09 13:00:00,129.34,129.52,129.21,129.52,423400.0,98.0004,98.1367,97.9019,98.1367,423400.0
2012-04-09 14:00:00,129.51,129.59,129.37,129.51,495700.0,98.1292,98.1898,98.0231,98.1292,495700.0
2012-04-09 15:00:00,129.52,129.55,129.14,129.14,997900.0,98.1367,98.1595,97.8488,97.8488,997900.0
2012-04-10 09:30:00,128.88,129.07,128.74,128.9,569100.0,97.6518,97.7958,97.5457,97.667,569100.0
2012-04-10 10:00:00,128.91,128.98,128.32,128.38,1182700.0,97.6745,97.7276,97.2275,97.273,1182700.0
2012-04-10 11:00:00,128.38,128.51,127.78,127.94,1805100.0,97.273,97.3715,96.8184,96.9396,1805100.0
2012-04-10 12:00:00,127.93,127.98,127.36,127.49,1520000.0,96.932,96.9699,96.5001,96.5986,1520000.0
2012-04-10 13:00:00,127.5,127.55,127.13,127.31,1207700.0,96.6062,96.6441,96.3258,96.4622,1207700.0
2012-04-10 14:00:00,127.3,127.39,126.92,127.15,1855700.0,96.4547,96.5229,96.1667,96.341,1855700.0
2012-04-10 15:00:00,127.14,127.4,126.97,126.99,2678900.0,96.3334,96.5304,96.2046,96.2198,2678900.0
2012-04-11 09:30:00,128.17,128.2,127.8,127.92,855500.0,97.1139,97.1366,96.8335,96.9244,855500.0
2012-04-11 10:00:00,127.91,128.29,127.91,128.05,1095200.0,96.9169,97.2048,96.9169,97.0229,1095200.0
2012-04-11 11:00:00,128.05,128.05,127.81,127.82,562200.0,97.0229,97.0229,96.8411,96.8487,562200.0
2012-04-11 12:00:00,127.82,128.19,127.82,128.19,630400.0,96.8487,97.129,96.8487,97.129,630400.0
2012-04-11 13:00:00,128.19,128.29,128.0,128.23,621000.0,97.129,97.2048,96.985,97.1593,621000.0
2012-04-11 14:00:00,128.23,128.23,127.89,128.03,606800.0,97.1593,97.1593,96.9017,97.0078,606800.0
2012-04-11 15:00:00,128.03,128.07,127.74,127.9,1014900.0,97.0078,97.0381,96.788,96.9093,1014900.0
2012-04-12 09:30:00,128.12,128.72,128.04,128.68,692400.0,97.076,97.5306,97.0154,97.5003,692400.0
2012-04-12 10:00:00,128.69,129.16,128.56,129.11,1595200.0,97.5079,97.864,97.4094,97.8261,1595200.0
2012-04-12 11:00:00,129.11,129.42,129.1,129.3,2003900.0,97.8261,98.061,97.8185,97.97,2003900.0
2012-04-12 12:00:00,129.32,129.54,129.25,129.52,631600.0,97.9852,98.1519,97.9322,98.1367,631600.0
2012-04-12 13:00:00,129.53,129.63,129.46,129.5,357300.0,98.1443,98.2201,98.0913,98.1216,357300.0
2012-04-12 14:00:00,129.5,129.69,129.46,129.61,399100.0,98.1216,98.2656,98.0913,98.2049,399100.0
2012-04-12 15:00:00,129.61,129.72,129.48,129.7,994600.0,98.2049,98.2883,98.1064,98.2731,994600.0
2012-04-13 09:30:00,129.32,129.36,128.82,128.85,937900.0,97.9852,98.0155,97.6064,97.6291,937900.0
2012-04-13 10:00:00,128.85,129.02,128.6,128.74,1639500.0,97.6291,97.7579,97.4397,97.5457,1639500.0
2012-04-13 11:00:00,128.76,129.06,128.62,128.96,1727800.0,97.5609,97.7882,97.4548,97.7124,1727800.0
2012-04-13 12:00:00,128.93,129.05,128.79,129.02,754100.0,97.6897,97.7806,97.5836,97.7579,754100.0
2012-04-13 13:00:00,129.01,129.19,128.94,128.97,778600.0,97.7503,97.8867,97.6973,97.72,778600.0
2012-04-13 14:00:00,128.97,129.06,128.83,128.99,506500.0,97.72,97.7882,97.6139,97.7352,506500.0
2012-04-13 15:00:00,128.98,129.1,128.27,128.4,1404100.0,97.7276,97.8185,97.1896,97.2881,1404100.0
2012-04-16 09:30:00,129.23,129.58,129.19,129.27,869800.0,97.917,98.1822,97.8867,97.9473,869800.0
2012-04-16 10:00:00,129.27,129.3,128.68,128.96,1677000.0,97.9473,97.97,97.5003,97.7124,1677000.0
2012-04-16 11:00:00,128.96,129.15,128.75,128.77,763200.0,97.7124,97.8564,97.5533,97.5685,763200.0
2012-04-16 12:00:00,128.77,129.26,128.75,129.24,619000.0,97.5685,97.9397,97.5533,97.9246,619000.0
2012-04-16 13:00:00,129.23,129.7,129.08,129.61,1098300.0,97.917,98.2731,97.8034,98.2049,1098300.0
2012-04-16 14:00:00,129.62,129.64,129.36,129.38,666400.0,98.2125,98.2277,98.0155,98.0307,666400.0
2012-04-16 15:00:00,129.38,129.47,129.09,129.1,1518200.0,98.0307,98.0989,97.8109,97.8185,1518200.0
2012-04-17 09:30:00,129.83,130.4,129.81,130.03,1049200.0,98.3716,98.8035,98.3565,98.5232,1049200.0
2012-04-17 10:00:00,130.03,130.62,129.82,130.57,1503200.0,98.5232,98.9702,98.3641,98.9323,1503200.0
2012-04-17 11:00:00,130.57,130.84,130.57,130.73,921000.0,98.9323,99.1369,98.9323,99.0536,921000.0
2012-04-17 12:00:00,130.74,131.11,130.73,131.03,685600.0,99.0611,99.3415,99.0536,99.2809,685600.0
2012-04-17 13:00:00,131.02,131.09,130.97,131.05,373600.0,99.2733,99.3263,99.2354,99.296,373600.0
2012-04-17 14:00:00,131.05,131.1,130.92,130.99,429700.0,99.296,99.3339,99.1975,99.2506,429700.0
2012-04-17 15:00:00,130.99,131.13,130.93,130.95,883800.0,99.2506,99.3566,99.2051,99.2202,883800.0
2012-04-18 09:30:00,130.27,130.56,130.13,130.5,853700.0,98.705,98.9247,98.5989,98.8793,853700.0
2012-04-18 10:00:00,130.53,130.8,130.43,130.67,1145200.0,98.902,99.1066,98.8262,99.0081,1145200.0
2012-04-18 11:00:00,130.66,130.69,130.24,130.51,908600.0,99.0005,99.0232,98.6823,98.8869,908600.0
2012-04-18 12:00:00,130.52,130.55,130.32,130.37,217000.0,98.8944,98.9172,98.7429,98.7808,217000.0
2012-04-18 13:00:00,130.37,130.43,130.08,130.13,284100.0,98.7808,98.8262,98.5611,98.5989,284100.0
2012-04-18 14:00:00,130.12,130.42,130.09,130.38,324400.0,98.5914,98.8187,98.5686,98.7884,324400.0
2012-04-18 15:00:00,130.38,130.54,130.11,130.16,909300.0,98.7884,98.9096,98.5838,98.6217,909300.0
2012-04-19 09:30:00,130.23,130.46,129.96,130.37,649600.0,98.6747,98.849,98.4701,98.7808,649600.0
2012-04-19 10:00:00,130.33,130.67,129.55,130.53,2070300.0,98.7505,99.0081,98.1595,98.902,2070300.0
2012-04-19 11:00:00,130.53,130.67,130.04,130.33,840000.0,98.902,99.0081,98.5307,98.7505,840000.0
2012-04-19 12:00:00,130.34,130.34,129.67,129.79,996800.0,98.7581,98.7581,98.2504,98.3413,996800.0
2012-04-19 13:00:00,129.78,129.88,129.38,129.41,808100.0,98.3337,98.4095,98.0307,98.0534,808100.0
2012-04-19 14:00:00,129.4,129.51,128.82,129.08,1723500.0,98.0458,98.1292,97.6064,97.8034,1723500.0
2012-04-19 15:00:00,129.08,129.61,128.97,129.51,1494200.0,97.8034,98.2049,97.72,98.1292,1494200.0
2012-04-20 09:30:00,129.97,130.25,129.9,130.22,623500.0,98.5906,98.803,98.5375,98.7802,623500.0
2012-04-20 10:00:00,130.23,130.49,130.0,130.42,1521400.0,98.7878,98.985,98.6133,98.9319,1521400.0
2012-04-20 11:00:00,130.43,130.45,130.3,130.45,742100.0,98.9395,98.9547,98.8409,98.9547,742100.0
2012-04-20 12:00:00,130.44,130.53,130.42,130.43,515900.0,98.9471,99.0154,98.9319,98.9395,515900.0
2012-04-20 13:00:00,130.42,130.45,130.06,130.11,286500.0,98.9319,98.9547,98.6588,98.6968,286500.0
2012-04-20 14:00:00,130.1,130.26,129.95,130.14,536600.0,98.6892,98.8105,98.5754,98.7195,536600.0
2012-04-20 15:00:00,130.14,130.17,129.97,130.0,1126100.0,98.7195,98.7423,98.5906,98.6133,1126100.0
2012-04-23 09:30:00,128.74,128.85,128.35,128.5,828100.0,97.6575,97.741,97.3617,97.4755,828100.0
2012-04-23 10:00:00,128.48,128.65,128.16,128.57,1288000.0,97.4603,97.5893,97.2176,97.5286,1288000.0
2012-04-23 11:00:00,128.58,128.71,128.49,128.61,421500.0,97.5362,97.6348,97.4679,97.5589,421500.0
2012-04-23 12:00:00,128.61,128.72,128.52,128.58,433000.0,97.5589,97.6424,97.4906,97.5362,433000.0
2012-04-23 13:00:00,128.58,128.67,128.53,128.61,298200.0,97.5362,97.6044,97.4982,97.5589,298200.0
2012-04-23 14:00:00,128.61,129.04,128.42,128.78,704100.0,97.5589,97.8851,97.4148,97.6879,704100.0
2012-04-23 15:00:00,128.77,129.08,128.75,129.0,1006700.0,97.6803,97.9154,97.6651,97.8547,1006700.0
2012-04-24 09:30:00,129.29,129.75,129.26,129.53,783900.0,98.0747,98.4237,98.052,98.2568,783900.0
2012-04-24 10:00:00,129.52,130.17,129.52,130.11,1059400.0,98.2492,98.7423,98.2492,98.6968,1059400.0
2012-04-24 11:00:00,130.11,130.23,129.92,129.99,641600.0,98.6968,98.7878,98.5526,98.6057,641600.0
2012-04-24 12:00:00,129.99,130.06,129.72,129.73,293600.0,98.6057,98.6588,98.4009,98.4085,293600.0
2012-04-24 13:00:00,129.73,129.92,129.66,129.66,287100.0,98.4085,98.5526,98.3554,98.3554,287100.0
2012-04-24 14:00:00,129.65,129.8,129.46,129.72,439000.0,98.3478,98.4616,98.2037,98.4009,439000.0
2012-04-24 15:00:00,129.71,129.84,129.62,129.75,727100.0,98.3933,98.4919,98.3251,98.4237,727100.0
2012-04-25 09:30:00,130.47,130.83,130.4,130.75,975800.0,98.9698,99.2429,98.9167,99.1822,975800.0
2012-04-25 10:00:00,130.74,130.76,130.46,130.56,998700.0,99.1746,99.1898,98.9623,99.0381,998700.0
2012-04-25 11:00:00,130.57,130.61,130.41,130.45,517800.0,99.0457,99.076,98.9243,98.9547,517800.0
2012-04-25 12:00:00,130.45,130.5,130.18,130.46,542300.0,98.9547,98.9926,98.7499,98.9623,542300.0
2012-04-25 13:00:00,130.47,130.62,130.4,130.44,536000.0,98.9698,99.0836,98.9167,98.9471,536000.0
2012-04-25 14:00:00,130.43,130.63,130.11,130.59,1311300.0,98.9395,99.0912,98.6968,99.0609,1311300.0
2012-04-25 15:00:00,130.6,130.72,130.46,130.65,1026100.0,99.0685,99.1595,98.9623,99.1064,1026100.0
2012-04-26 09:30:00,130.56,130.97,130.49,130.97,336700.0,99.0381,99.3491,98.985,99.3491,336700.0
2012-04-26 10:00:00,130.92,131.25,130.88,131.0,975300.0,99.3112,99.5615,99.2808,99.3719,975300.0
2012-04-26 11:00:00,131.02,131.28,130.99,131.23,517900.0,99.387,99.5843,99.3643,99.5463,517900.0
2012-04-26 12:00:00,131.22,131.29,131.12,131.25,339900.0,99.5388,99.5919,99.4629,99.5615,339900.0
2012-04-26 13:00:00,131.26,131.72,131.2,131.67,803500.0,99.5691,99.918,99.5236,99.8801,803500.0
2012-04-26 14:00:00,131.68,131.95,131.68,131.86,439100.0,99.8877,100.0925,99.8877,100.0242,439100.0
2012-04-26 15:00:00,131.87,132.03,131.75,131.83,898600.0,100.0318,100.1532,99.9408,100.0015,898600.0
2012-04-27 09:30:00,132.09,132.17,131.79,131.95,458100.0,100.1987,100.2594,99.9711,100.0925,458100.0
2012-04-27 10:00:00,131.97,132.11,131.66,132.05,813000.0,100.1077,100.2139,99.8725,100.1684,813000.0
2012-04-27 11:00:00,132.05,132.15,131.98,132.09,513700.0,100.1684,100.2442,100.1153,100.1987,513700.0
2012-04-27 12:00:00,132.09,132.17,132.01,132.06,282200.0,100.1987,100.2594,100.138,100.176,282200.0
2012-04-27 13:00:00,132.07,132.41,132.06,132.33,398600.0,100.1835,100.4415,100.176,100.3808,398600.0
2012-04-27 14:00:00,132.34,132.35,132.11,132.21,201700.0,100.3884,100.3959,100.2139,100.2897,201700.0
2012-04-27 15:00:00,132.2,132.27,131.94,132.04,649400.0,100.2822,100.3353,100.0849,100.1608,649400.0
2012-04-30 09:30:00,131.84,132.02,131.64,131.69,902100.0,100.0091,100.1456,99.8574,99.8953,902100.0
2012-04-30 10:00:00,131.71,132.02,131.62,131.66,652900.0,99.9105,100.1456,99.8422,99.8725,652900.0
2012-04-30 11:00:00,131.67,131.76,131.58,131.74,339400.0,99.8801,99.9484,99.8118,99.9332,339400.0
2012-04-30 12:00:00,131.74,131.78,131.64,131.71,293000.0,99.9332,99.9636,99.8574,99.9105,293000.0
2012-04-30 13:00:00,131.71,131.8,131.59,131.67,213900.0,99.9105,99.9787,99.8194,99.8801,213900.0
2012-04-30 14:00:00,131.69,131.7,131.49,131.62,301100.0,99.8953,99.9029,99.7436,99.8422,301100.0
2012-04-30 15:00:00,131.63,131.88,131.6,131.85,666400.0,99.8498,100.0394,99.827,100.0167,666400.0
2012-05-01 09:30:00,131.85,131.94,131.4,131.57,384100.0,100.0167,100.0849,99.6753,99.8043,384100.0
2012-05-01 10:00:00,131.57,132.83,131.54,132.78,2062400.0,99.8043,100.76,99.7815,100.7221,2062400.0
2012-05-01 11:00:00,132.78,133.14,132.76,133.05,791200.0,100.7221,100.9952,100.7069,100.9269,791200.0
2012-05-01 12:00:00,133.05,133.08,133.0,133.03,256100.0,100.9269,100.9497,100.889,100.9118,256100.0
2012-05-01 13:00:00,133.03,133.04,132.87,132.97,287800.0,100.9118,100.9193,100.7904,100.8662,287800.0
2012-05-01 14:00:00,132.96,133.06,132.9,132.92,431000.0,100.8587,100.9345,100.8131,100.8283,431000.0
2012-05-01 15:00:00,132.94,132.99,132.47,132.55,909800.0,100.8435,100.8814,100.487,100.5477,909800.0
2012-05-02 09:30:00,132.05,132.11,131.89,131.96,700600.0,100.1684,100.2139,100.047,100.1001,700600.0
2012-05-02 10:00:00,131.99,132.15,131.65,132.08,696900.0,100.1229,100.2442,99.8649,100.1911,696900.0
2012-05-02 11:00:00,132.09,132.16,131.95,132.03,389300.0,100.1987,100.2518,100.0925,100.1532,389300.0
2012-05-02 12:00:00,132.04,132.32,131.97,132.28,422700.0,100.1608,100.3732,100.1077,100.3428,422700.0
2012-05-02 13:00:00,132.28,132.33,132.1,132.28,281800.0,100.3428,100.3808,100.2063,100.3428,281800.0
2012-05-02 14:00:00,132.28,132.44,132.24,132.29,450900.0,100.3428,100.4642,100.3125,100.3504,450900.0
2012-05-02 15:00:00,132.28,132.51,132.12,132.4,604000.0,100.3428,100.5173,100.2215,100.4339,604000.0
2012-05-03 09:30:00,132.41,132.58,132.25,132.45,388200.0,100.4415,100.5704,100.3201,100.4718,388200.0
2012-05-03 10:00:00,132.42,132.42,131.89,132.31,959200.0,100.449,100.449,100.047,100.3656,959200.0
2012-05-03 11:00:00,132.31,132.42,131.98,132.03,582400.0,100.3656,100.449,100.1153,100.1532,582400.0
2012-05-03 12:00:00,132.03,132.18,131.95,132.02,588700.0,100.1532,100.267,100.0925,100.1456,588700.0
2012-05-03 13:00:00,132.01,132.07,131.52,131.63,789600.0,100.138,100.1835,99.7663,99.8498,789600.0
2012-05-03 14:00:00,131.62,131.7,131.5,131.63,383300.0,99.8422,99.9029,99.7512,99.8498,383300.0
2012-05-03 15:00:00,131.65,131.93,131.58,131.82,1066600.0,99.8649,100.0773,99.8118,99.9939,1066600.0
2012-05-04 09:30:00,131.17,131.32,130.8,130.88,763400.0,99.5008,99.6146,99.2202,99.2808,763400.0
2012-05-04 10:00:00,130.87,130.92,130.4,130.68,990200.0,99.2733,99.3112,98.9167,99.1291,990200.0
2012-05-04 11:00:00,130.68,130.69,130.1,130.17,1133000.0,99.1291,99.1367,98.6892,98.7423,1133000.0
2012-05-04 12:00:00,130.15,130.38,129.97,130.18,620700.0,98.7271,98.9016,98.5906,98.7499,620700.0
2012-05-04 13:00:00,130.2,130.33,130.09,130.31,260100.0,98.765,98.8636,98.6816,98.8485,260100.0
2012-05-04 14:00:00,130.31,130.31,129.99,130.19,372200.0,98.8485,98.8485,98.6057,98.7574,372200.0
2012-05-04 15:00:00,130.2,130.4,130.08,130.09,1165100.0,98.765,98.9167,98.674,98.6816,1165100.0
2012-05-07 09:30:00,129.53,129.94,129.5,129.77,628600.0,98.2568,98.5678,98.234,98.4388,628600.0
2012-05-07 10:00:00,129.78,129.94,129.45,129.69,1106800.0,98.4464,98.5678,98.1961,98.3782,1106800.0
2012-05-07 11:00:00,129.69,129.94,129.69,129.78,481500.0,98.3782,98.5678,98.3782,98.4464,481500.0
2012-05-07 12:00:00,129.78,130.08,129.77,130.01,358300.0,98.4464,98.674,98.4388,98.6209,358300.0
2012-05-07 13:00:00,129.99,130.25,129.97,130.18,500600.0,98.6057,98.803,98.5906,98.7499,500600.0
2012-05-07 14:00:00,130.17,130.25,130.02,130.12,194500.0,98.7423,98.803,98.6285,98.7043,194500.0
2012-05-07 15:00:00,130.14,130.17,129.77,129.82,648700.0,98.7195,98.7423,98.4388,98.4768,648700.0
2012-05-08 09:30:00,129.18,129.32,128.93,129.11,602300.0,97.9913,98.0975,97.8016,97.9382,602300.0
2012-05-08 10:00:00,129.13,129.14,128.19,128.36,1332700.0,97.9534,97.9609,97.2403,97.3693,1332700.0
2012-05-08 11:00:00,128.35,128.63,127.91,128.53,1258900.0,97.3617,97.5741,97.0279,97.4982,1258900.0
2012-05-08 12:00:00,128.54,128.57,128.12,128.13,675000.0,97.5058,97.5286,97.1872,97.1948,675000.0
2012-05-08 13:00:00,128.13,128.56,128.13,128.48,537000.0,97.1948,97.521,97.1948,97.4603,537000.0
2012-05-08 14:00:00,128.48,128.75,128.26,128.68,585400.0,97.4603,97.6651,97.2934,97.612,585400.0
2012-05-08 15:00:00,128.66,129.33,128.59,129.12,1737900.0,97.5968,98.1051,97.5437,97.9458,1737900.0
2012-05-09 09:30:00,128.0,128.22,127.81,127.99,671400.0,97.0962,97.2631,96.9521,97.0886,671400.0
2012-05-09 10:00:00,128.03,128.34,127.38,127.96,2191900.0,97.1189,97.3541,96.6259,97.0658,2191900.0
2012-05-09 11:00:00,127.96,128.76,127.81,128.45,1900300.0,97.0658,97.6727,96.9521,97.4375,1900300.0
2012-05-09 12:00:00,128.46,128.48,128.07,128.43,493500.0,97.4451,97.4603,97.1493,97.4224,493500.0
2012-05-09 13:00:00,128.43,129.12,128.43,128.91,1392900.0,97.4224,97.9458,97.4224,97.7865,1392900.0
2012-05-09 14:00:00,128.91,128.95,128.43,128.45,942600.0,97.7865,97.8168,97.4224,97.4375,942600.0
2012-05-09 15:00:00,128.43,128.71,128.21,128.32,1591400.0,97.4224,97.6348,97.2555,97.3389,1591400.0
2012-05-10 09:30:00,128.8,129.19,128.72,129.06,837700.0,97.703,97.9989,97.6424,97.9003,837700.0
2012-05-10 10:00:00,129.05,129.28,128.45,128.58,905800.0,97.8927,98.0671,97.4375,97.5362,905800.0
2012-05-10 11:00:00,128.59,129.04,128.42,128.73,735900.0,97.5437,97.8851,97.4148,97.6499,735900.0
2012-05-10 12:00:00,128.73,129.06,128.53,129.01,738300.0,97.6499,97.9003,97.4982,97.8623,738300.0
2012-05-10 13:00:00,129.01,129.08,128.73,128.76,512400.0,97.8623,97.9154,97.6499,97.6727,512400.0
2012-05-10 14:00:00,128.76,128.91,128.65,128.69,296100.0,97.6727,97.7865,97.5893,97.6196,296100.0
2012-05-10 15:00:00,128.7,128.75,128.21,128.47,866500.0,97.6272,97.6651,97.2555,97.4527,866500.0
2012-05-11 09:30:00,127.81,128.26,127.73,128.14,474800.0,96.9521,97.2934,96.8914,97.2024,474800.0
2012-05-11 10:00:00,128.16,129.0,128.16,128.85,1060400.0,97.2176,97.8547,97.2176,97.741,1060400.0
2012-05-11 11:00:00,128.88,129.16,128.75,128.95,498500.0,97.7637,97.9761,97.6651,97.8168,498500.0
2012-05-11 12:00:00,128.95,128.99,128.72,128.76,233200.0,97.8168,97.8472,97.6424,97.6727,233200.0
2012-05-11 13:00:00,128.74,128.76,128.48,128.54,331400.0,97.6575,97.6727,97.4603,97.5058,331400.0
2012-05-11 14:00:00,128.54,128.6,128.3,128.36,282500.0,97.5058,97.5513,97.3238,97.3693,282500.0
2012-05-11 15:00:00,128.39,128.45,128.08,128.15,698100.0,97.392,97.4375,97.1569,97.21,698100.0
2012-05-14 09:30:00,127.2,127.39,126.76,126.95,794900.0,96.4893,96.6335,96.1556,96.2997,794900.0
2012-05-14 10:00:00,126.93,127.19,126.6,127.03,1459300.0,96.2845,96.4817,96.0342,96.3604,1459300.0
2012-05-14 11:00:00,127.05,127.61,127.02,127.28,910700.0,96.3755,96.8003,96.3528,96.55,910700.0
2012-05-14 12:00:00,127.28,127.56,127.22,127.43,376700.0,96.55,96.7624,96.5045,96.6638,376700.0
2012-05-14 13:00:00,127.44,127.66,127.19,127.56,510100.0,96.6714,96.8383,96.4817,96.7624,510100.0
2012-05-14 14:00:00,127.56,127.69,127.14,127.2,531800.0,96.7624,96.861,96.4438,96.4893,531800.0
2012-05-14 15:00:00,127.21,127.22,126.88,126.93,1328200.0,96.4969,96.5045,96.2466,96.2845,1328200.0
2012-05-15 09:30:00,126.83,127.23,126.73,127.09,622500.0,96.2087,96.5121,96.1328,96.4059,622500.0
2012-05-15 10:00:00,127.11,127.42,126.93,127.15,1252600.0,96.4211,96.6562,96.2845,96.4514,1252600.0
2012-05-15 11:00:00,127.16,127.45,126.73,127.43,1048700.0,96.459,96.679,96.1328,96.6638,1048700.0
2012-05-15 12:00:00,127.43,127.59,127.24,127.27,396200.0,96.6638,96.7852,96.5197,96.5424,396200.0
2012-05-15 13:00:00,127.3,127.38,126.8,126.88,260200.0,96.5652,96.6259,96.1859,96.2466,260200.0
2012-05-15 14:00:00,126.87,127.16,126.78,126.8,713300.0,96.239,96.459,96.1707,96.1859,713300.0
2012-05-15 15:00:00,126.78,126.78,126.07,126.31,2163800.0,96.1707,96.1707,95.6322,95.8142,2163800.0
2012-05-16 09:30:00,126.76,127.31,126.68,127.23,609500.0,96.1556,96.5728,96.0949,96.5121,609500.0
2012-05-16 10:00:00,127.22,127.37,126.86,126.92,698800.0,96.5045,96.6183,96.2314,96.2769,698800.0
2012-05-16 11:00:00,126.93,126.99,126.48,126.95,1084000.0,96.2845,96.33,95.9432,96.2997,1084000.0
2012-05-16 12:00:00,126.94,126.95,126.64,126.69,545300.0,96.2921,96.2997,96.0645,96.1025,545300.0
2012-05-16 13:00:00,126.69,126.77,126.36,126.67,663500.0,96.1025,96.1632,95.8521,96.0873,663500.0
2012-05-16 14:00:00,126.69,126.92,126.28,126.62,928200.0,96.1025,96.2769,95.7915,96.0494,928200.0
2012-05-16 15:00:00,126.65,126.67,126.13,126.18,1385400.0,96.0721,96.0873,95.6777,95.7156,1385400.0
2012-05-17 09:30:00,126.21,126.25,125.7,125.93,684100.0,95.7384,95.7687,95.3515,95.526,684100.0
2012-05-17 10:00:00,125.91,126.06,125.33,125.8,1896100.0,95.5108,95.6246,95.0708,95.4273,1896100.0
2012-05-17 11:00:00,125.81,125.99,125.4,125.6,1309900.0,95.4349,95.5715,95.1239,95.2756,1309900.0
2012-05-17 12:00:00,125.61,125.61,125.09,125.35,1234600.0,95.2832,95.2832,94.8888,95.086,1234600.0
2012-05-17 13:00:00,125.37,125.69,125.25,125.45,759800.0,95.1012,95.3439,95.0101,95.1618,759800.0
2012-05-17 14:00:00,125.41,125.46,125.14,125.25,611200.0,95.1315,95.1694,94.9267,95.0101,611200.0
2012-05-17 15:00:00,125.24,125.37,124.55,124.57,2312300.0,95.0025,95.1012,94.4791,94.4943,2312300.0
2012-05-18 09:30:00,124.54,124.61,124.1,124.19,1251800.0,94.7975,94.8508,94.4626,94.5311,1251800.0
2012-05-18 10:00:00,124.18,124.65,124.07,124.45,1960600.0,94.5235,94.8813,94.4398,94.729,1960600.0
2012-05-18 11:00:00,124.46,124.53,123.58,123.77,1690000.0,94.7366,94.7899,94.0668,94.2114,1690000.0
2012-05-18 12:00:00,123.78,124.25,123.78,124.09,837200.0,94.219,94.5768,94.219,94.455,837200.0
2012-05-18 13:00:00,124.08,124.2,123.68,123.68,606800.0,94.4474,94.5387,94.1429,94.1429,606800.0
2012-05-18 14:00:00,123.68,123.78,123.33,123.5,1024200.0,94.1429,94.219,93.8765,94.0059,1024200.0
2012-05-18 15:00:00,123.48,123.88,123.09,123.36,2836900.0,93.9907,94.2952,93.6938,93.8993,2836900.0
2012-05-21 09:30:00,123.69,123.96,123.44,123.86,727200.0,94.1505,94.356,93.9602,94.2799,727200.0
2012-05-21 10:00:00,123.83,124.53,123.74,124.43,1409800.0,94.2571,94.7899,94.1886,94.7138,1409800.0
2012-05-21 11:00:00,124.41,124.45,124.14,124.19,671800.0,94.6986,94.729,94.4931,94.5311,671800.0
2012-05-21 12:00:00,124.19,124.54,124.15,124.3,543600.0,94.5311,94.7975,94.5007,94.6149,543600.0
2012-05-21 13:00:00,124.3,124.49,124.26,124.39,438600.0,94.6149,94.7595,94.5844,94.6834,438600.0
2012-05-21 14:00:00,124.4,124.57,124.21,124.48,362600.0,94.691,94.8204,94.5463,94.7519,362600.0
2012-05-21 15:00:00,124.48,124.81,124.48,124.78,1070600.0,94.7519,95.0031,94.7519,94.9802,1070600.0
2012-05-22 09:30:00,124.89,124.92,124.55,124.69,820800.0,95.0639,95.0868,94.8051,94.9117,820800.0
2012-05-22 10:00:00,124.7,125.44,124.66,125.41,1238400.0,94.9193,95.4826,94.8889,95.4598,1238400.0
2012-05-22 11:00:00,125.4,125.48,125.19,125.22,965500.0,95.4521,95.513,95.2923,95.3151,965500.0
2012-05-22 12:00:00,125.22,125.29,124.86,125.23,565300.0,95.3151,95.3684,95.0411,95.3227,565300.0
2012-05-22 13:00:00,125.24,125.39,124.98,125.15,438100.0,95.3304,95.4445,95.1325,95.2619,438100.0
2012-05-22 14:00:00,125.16,125.45,125.09,125.22,646500.0,95.2695,95.4902,95.2162,95.3151,646500.0
2012-05-22 15:00:00,125.23,125.27,124.19,124.78,1857300.0,95.3227,95.3532,94.5311,94.9802,1857300.0
2012-05-23 09:30:00,123.96,124.14,123.71,123.99,726800.0,94.356,94.4931,94.1658,94.3789,726800.0
2012-05-23 10:00:00,124.01,124.21,122.97,123.16,1893400.0,94.3941,94.5463,93.6025,93.7471,1893400.0
2012-05-23 11:00:00,123.14,123.4,122.97,123.08,934200.0,93.7319,93.9298,93.6025,93.6862,934200.0
2012-05-23 12:00:00,123.08,123.22,122.82,123.05,696900.0,93.6862,93.7928,93.4883,93.6634,696900.0
2012-05-23 13:00:00,123.08,123.59,123.06,123.55,841100.0,93.6862,94.0744,93.671,94.044,841100.0
2012-05-23 14:00:00,123.55,123.87,123.07,123.83,1014600.0,94.044,94.2875,93.6786,94.2571,1014600.0
2012-05-23 15:00:00,123.85,124.8,123.7,124.67,1954400.0,94.2723,94.9954,94.1581,94.8965,1954400.0
2012-05-24 09:30:00,124.92,125.0,124.31,124.53,571700.0,95.0868,95.1477,94.6225,94.7899,571700.0
2012-05-24 10:00:00,124.52,125.13,124.35,124.86,1063100.0,94.7823,95.2466,94.6529,95.0411,1063100.0
2012-05-24 11:00:00,124.86,125.16,124.6,124.68,845100.0,95.0411,95.2695,94.8432,94.9041,845100.0
2012-05-24 12:00:00,124.67,124.71,124.24,124.46,842700.0,94.8965,94.9269,94.5692,94.7366,842700.0
2012-05-24 13:00:00,124.47,124.64,123.98,123.99,805300.0,94.7443,94.8737,94.3713,94.3789,805300.0
2012-05-24 14:00:00,123.98,124.46,123.96,124.23,845700.0,94.3713,94.7366,94.356,94.5616,845700.0
2012-05-24 15:00:00,124.23,125.11,124.2,125.1,1361200.0,94.5616,95.2314,94.5387,95.2238,1361200.0
2012-05-25 09:30:00,124.93,125.07,124.68,124.95,512400.0,95.0944,95.201,94.9041,95.1096,512400.0
2012-05-25 10:00:00,124.95,125.1,124.6,124.7,931000.0,95.1096,95.2238,94.8432,94.9193,931000.0
2012-05-25 11:00:00,124.73,125.0,124.71,124.86,750600.0,94.9422,95.1477,94.9269,95.0411,750600.0
2012-05-25 12:00:00,124.85,124.87,124.55,124.65,504200.0,95.0335,95.0487,94.8051,94.8813,504200.0
2012-05-25 13:00:00,124.64,124.72,124.57,124.61,295900.0,94.8737,94.9345,94.8204,94.8508,295900.0
2012-05-25 14:00:00,124.62,124.64,124.2,124.28,1027000.0,94.8584,94.8737,94.5387,94.5996,1027000.0
2012-05-25 15:00:00,124.29,124.4,123.97,124.26,2212400.0,94.6072,94.691,94.3637,94.5844,2212400.0
2012-05-29 09:30:00,125.24,125.54,125.06,125.35,714300.0,95.3304,95.5587,95.1933,95.4141,714300.0
2012-05-29 10:00:00,125.43,125.92,125.15,125.82,1021100.0,95.475,95.848,95.2619,95.7718,1021100.0
2012-05-29 11:00:00,125.83,125.87,125.15,125.27,1144300.0,95.7795,95.8099,95.2619,95.3532,1144300.0
2012-05-29 12:00:00,125.24,125.29,124.99,125.1,1264000.0,95.3304,95.3684,95.1401,95.2238,1264000.0
2012-05-29 13:00:00,125.09,125.18,124.9,125.15,423500.0,95.2162,95.2847,95.0716,95.2619,423500.0
2012-05-29 14:00:00,125.15,125.32,125.01,125.29,498300.0,95.2619,95.3913,95.1553,95.3684,498300.0
2012-05-29 15:00:00,125.3,125.75,125.25,125.61,1393200.0,95.376,95.7186,95.338,95.612,1393200.0
2012-05-30 09:30:00,124.53,124.61,124.18,124.29,766700.0,94.7899,94.8508,94.5235,94.6072,766700.0
2012-05-30 10:00:00,124.29,124.38,123.97,124.0,921100.0,94.6072,94.6757,94.3637,94.3865,921100.0
2012-05-30 11:00:00,124.0,124.34,123.93,124.12,612500.0,94.3865,94.6453,94.3332,94.4778,612500.0
2012-05-30 12:00:00,124.13,124.19,123.85,124.02,555400.0,94.4854,94.5311,94.2723,94.4017,555400.0
2012-05-30 13:00:00,124.08,124.32,123.9,124.28,387200.0,94.4474,94.6301,94.3104,94.5996,387200.0
2012-05-30 14:00:00,124.29,124.38,124.04,124.1,346600.0,94.6072,94.6757,94.4169,94.4626,346600.0
2012-05-30 15:00:00,124.09,124.24,123.74,123.99,1111700.0,94.455,94.5692,94.1886,94.3789,1111700.0
2012-05-31 09:30:00,124.02,124.19,123.42,123.59,798500.0,94.4017,94.5311,93.945,94.0744,798500.0
2012-05-31 10:00:00,123.58,123.67,123.09,123.2,954500.0,94.0668,94.1353,93.6938,93.7776,954500.0
2012-05-31 11:00:00,123.19,123.69,123.01,123.49,947600.0,93.7699,94.1505,93.6329,93.9983,947600.0
2012-05-31 12:00:00,123.48,124.27,123.42,124.03,953900.0,93.9907,94.592,93.945,94.4093,953900.0
2012-05-31 13:00:00,124.04,124.43,123.73,123.86,867800.0,94.4169,94.7138,94.181,94.2799,867800.0
2012-05-31 14:00:00,123.87,124.22,123.81,124.15,704800.0,94.2875,94.554,94.2419,94.5007,704800.0
2012-05-31 15:00:00,124.15,124.74,123.75,123.83,1917900.0,94.5007,94.9498,94.1962,94.2571,1917900.0
2012-06-01 09:30:00,122.13,122.42,121.75,121.84,1644300.0,92.9631,93.1838,92.6738,92.7423,1644300.0
2012-06-01 10:00:00,121.84,122.37,121.54,121.58,1911300.0,92.7423,93.1458,92.514,92.5444,1911300.0
2012-06-01 11:00:00,121.58,121.79,121.41,121.75,1322100.0,92.5444,92.7043,92.415,92.6738,1322100.0
2012-06-01 12:00:00,121.75,121.95,121.47,121.54,840400.0,92.6738,92.8261,92.4607,92.514,840400.0
2012-06-01 13:00:00,121.54,121.68,121.19,121.27,839900.0,92.514,92.6206,92.2476,92.3085,839900.0
2012-06-01 14:00:00,121.27,121.55,120.96,121.11,2249200.0,92.3085,92.5216,92.0725,92.1867,2249200.0
2012-06-01 15:00:00,121.11,121.31,120.91,121.0,2359100.0,92.1867,92.3389,92.0344,92.103,2359100.0
2012-06-04 09:30:00,121.09,121.28,120.68,120.85,747900.0,92.1715,92.3161,91.8594,91.9888,747900.0
2012-06-04 10:00:00,120.78,121.05,120.53,120.94,1207800.0,91.9355,92.141,91.7452,92.0573,1207800.0
2012-06-04 11:00:00,120.95,120.98,120.57,120.68,492300.0,92.0649,92.0877,91.7756,91.8594,492300.0
2012-06-04 12:00:00,120.65,120.73,120.25,120.35,677200.0,91.8365,91.8974,91.5321,91.6082,677200.0
2012-06-04 13:00:00,120.36,120.61,120.19,120.47,693600.0,91.6158,91.8061,91.4864,91.6995,693600.0
2012-06-04 14:00:00,120.47,121.18,120.37,120.78,1149500.0,91.6995,92.24,91.6234,91.9355,1149500.0
2012-06-04 15:00:00,120.78,121.0,120.43,120.8,1206200.0,91.9355,92.103,91.6691,91.9507,1206200.0
2012-06-05 09:30:00,120.63,120.94,120.52,120.93,516500.0,91.8213,92.0573,91.7376,92.0497,516500.0
2012-06-05 10:00:00,120.86,121.22,120.67,120.81,863600.0,91.9964,92.2704,91.8518,91.9583,863600.0
2012-06-05 11:00:00,120.82,121.03,120.59,120.63,677900.0,91.9659,92.1258,91.7909,91.8213,677900.0
2012-06-05 12:00:00,120.63,121.15,120.63,120.92,948900.0,91.8213,92.2171,91.8213,92.0421,948900.0
2012-06-05 13:00:00,120.94,121.21,120.81,121.09,482300.0,92.0573,92.2628,91.9583,92.1715,482300.0
2012-06-05 14:00:00,121.09,121.22,121.0,121.12,691200.0,92.1715,92.2704,92.103,92.1943,691200.0
2012-06-05 15:00:00,121.13,121.32,120.99,121.07,1678000.0,92.2019,92.3465,92.0953,92.1562,1678000.0
2012-06-06 09:30:00,121.99,122.65,121.95,122.53,780800.0,92.8565,93.3589,92.8261,93.2676,780800.0
2012-06-06 10:00:00,122.55,122.88,122.55,122.86,900400.0,93.2828,93.534,93.2828,93.5187,900400.0
2012-06-06 11:00:00,122.87,123.32,122.82,123.19,690000.0,93.5264,93.8689,93.4883,93.7699,690000.0
2012-06-06 12:00:00,123.18,123.5,123.18,123.37,495800.0,93.7623,94.0059,93.7623,93.907,495800.0
2012-06-06 13:00:00,123.36,123.42,123.24,123.27,494900.0,93.8993,93.945,93.808,93.8308,494900.0
2012-06-06 14:00:00,123.29,123.5,123.12,123.39,483500.0,93.8461,94.0059,93.7167,93.9222,483500.0
2012-06-06 15:00:00,123.4,123.99,123.27,123.98,1339400.0,93.9298,94.3789,93.8308,94.3713,1339400.0
2012-06-07 09:30:00,125.18,125.43,125.14,125.29,1366600.0,95.2847,95.475,95.2542,95.3684,1366600.0
2012-06-07 10:00:00,125.29,125.39,124.58,124.83,1882800.0,95.3684,95.4445,94.828,95.0183,1882800.0
2012-06-07 11:00:00,124.83,125.02,124.62,124.83,843200.0,95.0183,95.1629,94.8584,95.0183,843200.0
2012-06-07 12:00:00,124.82,125.15,124.7,124.95,913800.0,95.0107,95.2619,94.9193,95.1096,913800.0
2012-06-07 13:00:00,124.96,125.28,124.93,125.03,767400.0,95.1172,95.3608,95.0944,95.1705,767400.0
2012-06-07 14:00:00,125.02,125.19,124.97,125.12,415900.0,95.1629,95.2923,95.1248,95.239,415900.0
2012-06-07 15:00:00,125.13,125.13,124.26,124.48,1530200.0,95.2466,95.2466,94.5844,94.7519,1530200.0
2012-06-08 09:30:00,124.11,124.23,123.86,124.17,537300.0,94.4702,94.5616,94.2799,94.5159,537300.0
2012-06-08 10:00:00,124.17,124.76,124.07,124.72,972400.0,94.5159,94.965,94.4398,94.9345,972400.0
2012-06-08 11:00:00,124.73,124.75,124.49,124.55,343500.0,94.9422,94.9574,94.7595,94.8051,343500.0
2012-06-08 12:00:00,124.55,125.04,124.53,125.01,359900.0,94.8051,95.1781,94.7899,95.1553,359900.0
2012-06-08 13:00:00,125.01,125.27,125.0,125.11,454300.0,95.1553,95.3532,95.1477,95.2314,454300.0
2012-06-08 14:00:00,125.12,125.31,125.04,125.14,353400.0,95.239,95.3836,95.1781,95.2542,353400.0
2012-06-08 15:00:00,125.15,125.41,125.06,125.41,1185900.0,95.2619,95.4598,95.1933,95.4598,1185900.0
2012-06-11 09:30:00,126.35,126.49,125.57,125.65,745200.0,96.1753,96.2818,95.5816,95.6424,745200.0
2012-06-11 10:00:00,125.64,125.86,124.95,125.04,1222800.0,95.6348,95.8023,95.1096,95.1781,1222800.0
2012-06-11 11:00:00,125.03,125.21,124.85,125.14,1055800.0,95.1705,95.3075,95.0335,95.2542,1055800.0
2012-06-11 12:00:00,125.12,125.24,124.97,125.16,712100.0,95.239,95.3304,95.1248,95.2695,712100.0
2012-06-11 13:00:00,125.16,125.48,125.04,125.09,708900.0,95.2695,95.513,95.1781,95.2162,708900.0
2012-06-11 14:00:00,125.09,125.09,124.7,124.82,694400.0,95.2162,95.2162,94.9193,95.0107,694400.0
2012-06-11 15:00:00,124.83,124.86,123.85,123.97,1766900.0,95.0183,95.0411,94.2723,94.3637,1766900.0
2012-06-12 09:30:00,124.4,124.56,124.12,124.42,759300.0,94.691,94.8128,94.4778,94.7062,759300.0
2012-06-12 10:00:00,124.44,124.75,124.04,124.44,936700.0,94.7214,94.9574,94.4169,94.7214,936700.0
2012-06-12 11:00:00,124.43,125.22,124.42,124.98,762900.0,94.7138,95.3151,94.7062,95.1325,762900.0
2012-06-12 12:00:00,124.98,125.07,124.81,124.87,312700.0,95.1325,95.201,95.0031,95.0487,312700.0
2012-06-12 13:00:00,124.87,125.18,124.78,124.98,415900.0,95.0487,95.2847,94.9802,95.1325,415900.0
2012-06-12 14:00:00,125.0,125.33,124.88,125.2,553100.0,95.1477,95.3989,95.0563,95.2999,553100.0
2012-06-12 15:00:00,125.2,125.66,125.06,125.59,1026100.0,95.2999,95.6501,95.1933,95.5968,1026100.0
2012-06-13 09:30:00,125.35,125.39,124.93,125.04,622500.0,95.4141,95.4445,95.0944,95.1781,622500.0
2012-06-13 10:00:00,125.02,125.86,125.02,125.79,542800.0,95.1629,95.8023,95.1629,95.749,542800.0
2012-06-13 11:00:00,125.77,125.77,125.46,125.54,589400.0,95.7338,95.7338,95.4978,95.5587,589400.0
2012-06-13 12:00:00,125.54,125.94,125.32,125.73,626800.0,95.5587,95.8632,95.3913,95.7033,626800.0
2012-06-13 13:00:00,125.73,125.87,125.46,125.51,439200.0,95.7033,95.8099,95.4978,95.5359,439200.0
2012-06-13 14:00:00,125.51,125.55,125.03,125.08,433800.0,95.5359,95.5663,95.1705,95.2086,433800.0
2012-06-13 15:00:00,125.06,125.14,124.48,124.9,1295800.0,95.1933,95.2542,94.7519,95.0716,1295800.0
2012-06-14 09:30:00,125.12,125.64,124.95,125.64,522900.0,95.239,95.6348,95.1096,95.6348,522900.0
2012-06-14 10:00:00,125.59,126.0,125.53,125.95,947900.0,95.5968,95.9089,95.5511,95.8708,947900.0
2012-06-14 11:00:00,125.95,126.14,125.86,125.96,704200.0,95.8708,96.0154,95.8023,95.8784,704200.0
2012-06-14 12:00:00,125.94,126.16,125.9,126.14,540700.0,95.8632,96.0306,95.8327,96.0154,540700.0
2012-06-14 13:00:00,126.12,126.23,125.94,126.02,474300.0,96.0002,96.0839,95.8632,95.9241,474300.0
2012-06-14 14:00:00,126.02,126.2,125.74,125.76,557600.0,95.9241,96.0611,95.711,95.7262,557600.0
2012-06-14 15:00:00,125.75,126.94,125.73,126.51,3240800.0,95.7186,96.6244,95.7033,96.2971,3240800.0
2012-06-15 09:30:00,126.77,126.98,126.64,126.9,970700.0,96.6616,96.8217,96.5624,96.7607,970700.0
2012-06-15 10:00:00,126.93,127.06,126.69,126.91,787900.0,96.7836,96.8827,96.6006,96.7683,787900.0
2012-06-15 11:00:00,126.91,126.99,126.8,126.87,696300.0,96.7683,96.8293,96.6844,96.7378,696300.0
2012-06-15 12:00:00,126.89,126.92,126.68,126.8,394400.0,96.7531,96.7759,96.5929,96.6844,394400.0
2012-06-15 13:00:00,126.8,127.05,126.79,126.99,406800.0,96.6844,96.8751,96.6768,96.8293,406800.0
2012-06-15 14:00:00,127.0,127.24,126.96,127.08,499300.0,96.8369,97.0199,96.8064,96.8979,499300.0
2012-06-15 15:00:00,127.09,127.48,127.05,127.35,2183800.0,96.9056,97.2029,96.8751,97.1038,2183800.0
2012-06-18 09:30:00,126.8,127.14,126.65,126.96,653100.0,96.6844,96.9437,96.5701,96.8064,653100.0
2012-06-18 10:00:00,126.98,127.54,126.86,127.24,716800.0,96.8217,97.2487,96.7302,97.0199,716800.0
2012-06-18 11:00:00,127.24,127.28,126.96,127.22,697000.0,97.0199,97.0504,96.8064,97.0047,697000.0
2012-06-18 12:00:00,127.18,127.26,126.98,127.08,427100.0,96.9742,97.0352,96.8217,96.8979,427100.0
2012-06-18 13:00:00,127.09,127.36,127.02,127.31,291100.0,96.9056,97.1114,96.8522,97.0733,291100.0
2012-06-18 14:00:00,127.3,127.49,127.17,127.21,476900.0,97.0657,97.2106,96.9666,96.9971,476900.0
2012-06-18 15:00:00,127.21,127.31,126.95,127.16,650300.0,96.9971,97.0733,96.7988,96.9589,650300.0
2012-06-19 09:30:00,127.72,127.93,127.51,127.91,432800.0,97.3859,97.5461,97.2258,97.5308,432800.0
2012-06-19 10:00:00,127.93,128.32,127.88,128.25,703000.0,97.5461,97.8434,97.5079,97.7901,703000.0
2012-06-19 11:00:00,128.25,128.37,128.15,128.35,376900.0,97.7901,97.8816,97.7138,97.8663,376900.0
2012-06-19 12:00:00,128.36,128.42,128.29,128.39,351300.0,97.8739,97.9197,97.8206,97.8968,351300.0
2012-06-19 13:00:00,128.39,128.71,128.33,128.59,465100.0,97.8968,98.1408,97.8511,98.0493,465100.0
2012-06-19 14:00:00,128.61,128.61,128.08,128.33,522000.0,98.0646,98.0646,97.6604,97.8511,522000.0
2012-06-19 15:00:00,128.33,128.46,128.04,128.08,866300.0,97.8511,97.9502,97.6299,97.6604,866300.0
2012-06-20 09:30:00,128.12,128.22,127.83,127.91,397800.0,97.6909,97.7672,97.4698,97.5308,397800.0
2012-06-20 10:00:00,127.91,128.17,127.83,127.9,601300.0,97.5308,97.7291,97.4698,97.5232,601300.0
2012-06-20 11:00:00,127.9,128.09,127.84,127.84,580800.0,97.5232,97.6681,97.4774,97.4774,580800.0
2012-06-20 12:00:00,127.84,127.99,127.11,127.91,1535400.0,97.4774,97.5918,96.9208,97.5308,1535400.0
2012-06-20 13:00:00,127.98,128.49,127.93,128.13,1196000.0,97.5842,97.9731,97.5461,97.6986,1196000.0
2012-06-20 14:00:00,128.15,128.25,127.35,127.56,1514200.0,97.7138,97.7901,97.1038,97.2639,1514200.0
2012-06-20 15:00:00,127.58,127.95,127.2,127.95,1123300.0,97.2792,97.5613,96.9894,97.5613,1123300.0
2012-06-21 09:30:00,128.15,128.34,127.98,128.02,458200.0,97.7138,97.8587,97.5842,97.6147,458200.0
2012-06-21 10:00:00,128.07,128.07,127.55,127.74,692800.0,97.6528,97.6528,97.2563,97.4012,692800.0
2012-06-21 11:00:00,127.75,127.76,126.93,127.1,1772300.0,97.4088,97.4164,96.7836,96.9132,1772300.0
2012-06-21 12:00:00,127.11,127.14,126.22,126.52,1448800.0,96.9208,96.9437,96.2422,96.4709,1448800.0
2012-06-21 13:00:00,126.5,126.61,126.04,126.2,832800.0,96.4557,96.5396,96.1049,96.2269,832800.0
2012-06-21 14:00:00,126.18,126.23,125.74,125.95,830300.0,96.2117,96.2498,95.8762,96.0363,830300.0
2012-06-21 15:00:00,125.93,125.96,125.34,125.48,1479400.0,96.0211,96.0439,95.5712,95.6779,1479400.0
2012-06-22 09:30:00,126.13,126.22,125.88,126.19,565800.0,96.1736,96.2422,95.9829,96.2193,565800.0
2012-06-22 10:00:00,126.22,126.35,125.78,126.02,1067400.0,96.2422,96.3413,95.9067,96.0897,1067400.0
2012-06-22 11:00:00,126.03,126.15,125.94,126.13,515200.0,96.0973,96.1888,96.0287,96.1736,515200.0
2012-06-22 12:00:00,126.13,126.15,125.88,125.92,419100.0,96.1736,96.1888,95.9829,96.0134,419100.0
2012-06-22 13:00:00,125.91,126.09,125.81,126.05,233200.0,96.0058,96.1431,95.9296,96.1126,233200.0
2012-06-22 14:00:00,126.07,126.28,126.0,126.26,327200.0,96.1278,96.2879,96.0744,96.2727,327200.0
2012-06-22 15:00:00,126.27,126.48,126.08,126.28,915100.0,96.2803,96.4404,96.1354,96.2879,915100.0
2012-06-25 09:30:00,125.07,125.09,124.53,124.75,791000.0,95.3653,95.3806,94.9536,95.1213,791000.0
2012-06-25 10:00:00,124.85,124.95,124.4,124.64,893400.0,95.1976,95.2738,94.8545,95.0374,893400.0
2012-06-25 11:00:00,124.65,124.7,124.36,124.39,361300.0,95.0451,95.0832,94.824,94.8468,361300.0
2012-06-25 12:00:00,124.33,124.63,124.32,124.52,460800.0,94.8011,95.0298,94.7935,94.946,460800.0
2012-06-25 13:00:00,124.52,124.75,124.4,124.7,413000.0,94.946,95.1213,94.8545,95.0832,413000.0
2012-06-25 14:00:00,124.69,124.83,124.5,124.51,622300.0,95.0756,95.1823,94.9307,94.9383,622300.0
2012-06-25 15:00:00,124.51,124.98,124.49,124.76,1460500.0,94.9383,95.2967,94.9231,95.1289,1460500.0
2012-06-26 09:30:00,125.01,125.17,124.8,124.84,1027000.0,95.3196,95.4416,95.1594,95.1899,1027000.0
2012-06-26 10:00:00,124.82,125.05,124.38,124.56,1187100.0,95.1747,95.3501,94.8392,94.9764,1187100.0
2012-06-26 11:00:00,124.57,124.85,124.25,124.77,834700.0,94.9841,95.1976,94.7401,95.1366,834700.0
2012-06-26 12:00:00,124.77,125.15,124.77,124.97,463100.0,95.1366,95.4263,95.1366,95.2891,463100.0
2012-06-26 13:00:00,124.99,125.07,124.81,125.01,308600.0,95.3043,95.3653,95.1671,95.3196,308600.0
2012-06-26 14:00:00,125.02,125.46,125.02,125.28,1560800.0,95.3272,95.6627,95.3272,95.5254,1560800.0
2012-06-26 15:00:00,125.3,125.51,125.08,125.1,872200.0,95.5407,95.7008,95.3729,95.3882,872200.0
2012-06-27 09:30:00,125.4,125.62,125.32,125.56,459200.0,95.6169,95.7847,95.5559,95.7389,459200.0
2012-06-27 10:00:00,125.58,126.07,125.46,125.91,614300.0,95.7542,96.1278,95.6627,96.0058,614300.0
2012-06-27 11:00:00,125.93,126.02,125.65,125.94,402600.0,96.0211,96.0897,95.8076,96.0287,402600.0
2012-06-27 12:00:00,125.94,126.12,125.93,125.99,310700.0,96.0287,96.1659,96.0211,96.0668,310700.0
2012-06-27 13:00:00,125.98,126.12,125.87,125.94,374300.0,96.0592,96.1659,95.9753,96.0287,374300.0
2012-06-27 14:00:00,125.94,125.99,125.83,125.9,248700.0,96.0287,96.0668,95.9448,95.9982,248700.0
2012-06-27 15:00:00,125.91,126.23,125.85,126.04,737000.0,96.0058,96.2498,95.9601,96.1049,737000.0
2012-06-28 09:30:00,125.02,125.2,124.9,125.03,653400.0,95.3272,95.4644,95.2357,95.3348,653400.0
2012-06-28 10:00:00,125.05,125.19,124.36,124.49,1203100.0,95.3501,95.4568,94.824,94.9231,1203100.0
2012-06-28 11:00:00,124.47,124.8,124.36,124.71,517300.0,94.9078,95.1594,94.824,95.0908,517300.0
2012-06-28 12:00:00,124.71,124.85,124.55,124.73,494100.0,95.0908,95.1976,94.9688,95.1061,494100.0
2012-06-28 13:00:00,124.73,124.8,124.43,124.63,282600.0,95.1061,95.1594,94.8773,95.0298,282600.0
2012-06-28 14:00:00,124.65,124.67,124.25,124.58,510000.0,95.0451,95.0603,94.7401,94.9917,510000.0
2012-06-28 15:00:00,124.57,125.87,124.55,125.76,2539400.0,94.9841,95.9753,94.9688,95.8914,2539400.0
2012-06-29 09:30:00,127.75,127.81,127.44,127.71,932800.0,97.4088,97.4546,97.1724,97.3783,932800.0
2012-06-29 10:00:00,127.72,128.07,127.71,127.93,860700.0,97.3859,97.6528,97.3783,97.5461,860700.0
2012-06-29 11:00:00,127.93,128.02,127.85,127.95,620000.0,97.5461,97.6147,97.4851,97.5613,620000.0
2012-06-29 12:00:00,127.94,127.99,127.83,127.98,226100.0,97.5537,97.5918,97.4698,97.5842,226100.0
2012-06-29 13:00:00,127.97,128.14,127.94,128.09,416100.0,97.5766,97.7062,97.5537,97.6681,416100.0
2012-06-29 14:00:00,128.09,128.28,128.01,128.23,508900.0,97.6681,97.8129,97.6071,97.7748,508900.0
2012-06-29 15:00:00,128.24,128.56,127.96,128.55,1654000.0,97.7824,98.0264,97.5689,98.0188,1654000.0
2012-07-02 09:30:00,128.59,128.77,128.49,128.58,523000.0,98.0493,98.1866,97.9731,98.0417,523000.0
2012-07-02 10:00:00,128.41,128.54,127.71,127.88,1165600.0,97.9121,98.0112,97.3783,97.5079,1165600.0
2012-07-02 11:00:00,127.88,128.0,127.69,127.9,386600.0,97.5079,97.5994,97.3631,97.5232,386600.0
2012-07-02 12:00:00,127.92,128.22,127.86,128.11,332000.0,97.5384,97.7672,97.4927,97.6833,332000.0
2012-07-02 13:00:00,128.11,128.22,128.04,128.08,200100.0,97.6833,97.7672,97.6299,97.6604,200100.0
2012-07-02 14:00:00,128.08,128.32,127.96,128.17,309600.0,97.6604,97.8434,97.5689,97.7291,309600.0
2012-07-02 15:00:00,128.16,128.44,127.99,128.38,700300.0,97.7214,97.9349,97.5918,97.8892,700300.0
2012-07-03 09:30:00,128.36,128.69,128.24,128.65,488800.0,97.8739,98.1256,97.7824,98.0951,488800.0
2012-07-03 10:00:00,128.65,128.92,128.64,128.85,694200.0,98.0951,98.3009,98.0874,98.2476,694200.0
2012-07-03 11:00:00,128.87,129.23,128.87,129.1,688400.0,98.2628,98.5373,98.2628,98.4382,688400.0
2012-07-03 12:00:00,129.11,129.19,128.81,129.19,730600.0,98.4458,98.5068,98.2171,98.5068,730600.0
2012-07-05 09:30:00,128.62,128.73,128.44,128.59,639000.0,98.0722,98.1561,97.9349,98.0493,639000.0
2012-07-05 10:00:00,128.54,128.86,128.3,128.8,1226000.0,98.0112,98.2552,97.8282,98.2094,1226000.0
2012-07-05 11:00:00,128.81,129.09,128.81,128.96,520400.0,98.2171,98.4306,98.2171,98.3314,520400.0
2012-07-05 12:00:00,128.96,129.11,128.86,129.03,258500.0,98.3314,98.4458,98.2552,98.3848,258500.0
2012-07-05 13:00:00,129.03,129.33,129.01,129.32,560000.0,98.3848,98.6136,98.3696,98.6059,560000.0
2012-07-05 14:00:00,129.32,129.41,129.06,129.06,879500.0,98.6059,98.6746,98.4077,98.4077,879500.0
2012-07-05 15:00:00,129.07,129.13,128.71,128.76,963900.0,98.4153,98.4611,98.1408,98.1789,963900.0
2012-07-06 09:30:00,127.79,127.81,127.45,127.61,509800.0,97.4393,97.4546,97.1801,97.3021,509800.0
2012-07-06 10:00:00,127.62,127.68,127.18,127.23,595500.0,97.3097,97.3554,96.9742,97.0123,595500.0
2012-07-06 11:00:00,127.23,127.35,126.98,127.06,502000.0,97.0123,97.1038,96.8217,96.8827,502000.0
2012-07-06 12:00:00,127.03,127.27,126.87,127.23,568700.0,96.8598,97.0428,96.7378,97.0123,568700.0
2012-07-06 13:00:00,127.25,127.33,127.06,127.11,284400.0,97.0276,97.0886,96.8827,96.9208,284400.0
2012-07-06 14:00:00,127.11,127.24,126.96,127.18,369200.0,96.9208,97.0199,96.8064,96.9742,369200.0
2012-07-06 15:00:00,127.17,127.71,127.15,127.56,1369100.0,96.9666,97.3783,96.9513,97.2639,1369100.0
2012-07-09 09:30:00,127.42,127.5,126.95,127.01,313700.0,97.1572,97.2182,96.7988,96.8446,313700.0
2012-07-09 10:00:00,126.98,127.18,126.77,127.08,397800.0,96.8217,96.9742,96.6616,96.8979,397800.0
2012-07-09 11:00:00,127.1,127.13,126.72,126.72,582700.0,96.9132,96.9361,96.6234,96.6234,582700.0
2012-07-09 12:00:00,126.72,127.02,126.71,126.86,708500.0,96.6234,96.8522,96.6158,96.7302,708500.0
2012-07-09 13:00:00,126.86,127.23,126.82,127.12,434300.0,96.7302,97.0123,96.6997,96.9284,434300.0
2012-07-09 14:00:00,127.11,127.12,126.82,126.96,654500.0,96.9208,96.9284,96.6997,96.8064,654500.0
2012-07-09 15:00:00,126.96,127.31,126.94,127.21,516900.0,96.8064,97.0733,96.7912,96.9971,516900.0
2012-07-10 09:30:00,127.96,128.14,127.82,127.84,330900.0,97.5689,97.7062,97.4622,97.4774,330900.0
2012-07-10 10:00:00,127.82,127.91,126.94,127.05,724000.0,97.4622,97.5308,96.7912,96.8751,724000.0
2012-07-10 11:00:00,127.04,127.45,126.83,127.42,1173500.0,96.8674,97.1801,96.7073,97.1572,1173500.0
2012-07-10 12:00:00,127.42,127.48,127.27,127.37,256100.0,97.1572,97.2029,97.0428,97.1191,256100.0
2012-07-10 13:00:00,127.36,127.42,126.85,126.88,639200.0,97.1114,97.1572,96.7226,96.7454,639200.0
2012-07-10 14:00:00,126.87,126.93,126.09,126.2,830500.0,96.7378,96.7836,96.1431,96.2269,830500.0
2012-07-10 15:00:00,126.2,126.5,125.91,126.37,1635900.0,96.2269,96.4557,96.0058,96.3566,1635900.0
2012-07-11 09:30:00,126.43,126.49,125.95,126.19,604900.0,96.4023,96.4481,96.0363,96.2193,604900.0
2012-07-11 10:00:00,126.19,126.36,125.79,125.82,720600.0,96.2193,96.3489,95.9143,95.9372,720600.0
2012-07-11 11:00:00,125.83,126.17,125.8,126.07,702900.0,95.9448,96.2041,95.9219,96.1278,702900.0
2012-07-11 12:00:00,126.09,126.27,125.98,126.11,460600.0,96.1431,96.2803,96.0592,96.1583,460600.0
2012-07-11 13:00:00,126.11,126.12,125.85,126.0,1077400.0,96.1583,96.1659,95.9601,96.0744,1077400.0
2012-07-11 14:00:00,126.03,126.13,125.19,125.38,1725200.0,96.0973,96.1736,95.4568,95.6017,1725200.0
2012-07-11 15:00:00,125.4,126.16,125.39,125.9,1370500.0,95.6169,96.1964,95.6093,95.9982,1370500.0
2012-07-12 09:30:00,125.21,125.23,124.8,125.07,507800.0,95.4721,95.4873,95.1594,95.3653,507800.0
2012-07-12 10:00:00,125.07,125.14,124.77,125.03,644200.0,95.3653,95.4187,95.1366,95.3348,644200.0
2012-07-12 11:00:00,125.04,125.63,125.01,125.56,405600.0,95.3424,95.7923,95.3196,95.7389,405600.0
2012-07-12 12:00:00,125.57,125.61,125.39,125.53,230300.0,95.7466,95.7771,95.6093,95.7161,230300.0
2012-07-12 13:00:00,125.55,126.16,125.47,125.8,642800.0,95.7313,96.1964,95.6703,95.9219,642800.0
2012-07-12 14:00:00,125.8,126.03,125.68,125.88,583200.0,95.9219,96.0973,95.8304,95.9829,583200.0
2012-07-12 15:00:00,125.85,126.08,125.56,125.61,1198000.0,95.9601,96.1354,95.7389,95.7771,1198000.0
2012-07-13 09:30:00,125.92,126.86,125.86,126.8,679000.0,96.0134,96.7302,95.9677,96.6844,679000.0
2012-07-13 10:00:00,126.81,127.26,126.73,127.18,683900.0,96.6921,97.0352,96.6311,96.9742,683900.0
2012-07-13 11:00:00,127.21,127.46,126.97,127.42,535100.0,96.9971,97.1877,96.8141,97.1572,535100.0
2012-07-13 12:00:00,127.41,127.48,127.26,127.31,251900.0,97.1496,97.2029,97.0352,97.0733,251900.0
2012-07-13 13:00:00,127.3,127.4,127.21,127.3,162300.0,97.0657,97.1419,96.9971,97.0657,162300.0
2012-07-13 14:00:00,127.3,127.33,127.21,127.3,164500.0,97.0657,97.0886,96.9971,97.0657,164500.0
2012-07-13 15:00:00,127.3,127.71,127.3,127.6,1333200.0,97.0657,97.3783,97.0657,97.2944,1333200.0
2012-07-16 09:30:00,127.25,127.31,126.83,126.86,213200.0,97.0276,97.0733,96.7073,96.7302,213200.0
2012-07-16 10:00:00,126.84,127.26,126.75,127.04,255700.0,96.7149,97.0352,96.6463,96.8674,255700.0
2012-07-16 11:00:00,127.01,127.51,126.96,127.3,267700.0,96.8446,97.2258,96.8064,97.0657,267700.0
2012-07-16 12:00:00,127.29,127.34,126.94,127.13,157800.0,97.0581,97.0962,96.7912,96.9361,157800.0
2012-07-16 13:00:00,127.13,127.26,126.98,127.17,156800.0,96.9361,97.0352,96.8217,96.9666,156800.0
2012-07-16 14:00:00,127.18,127.45,127.18,127.31,342700.0,96.9742,97.1801,96.9742,97.0733,342700.0
2012-07-16 15:00:00,127.31,127.36,126.99,127.1,527400.0,97.0733,97.1114,96.8293,96.9132,527400.0
2012-07-17 09:30:00,127.53,127.85,127.41,127.54,407300.0,97.2411,97.4851,97.1496,97.2487,407300.0
2012-07-17 10:00:00,127.55,127.55,126.29,126.46,961900.0,97.2563,97.2563,96.2956,96.4252,961900.0
2012-07-17 11:00:00,126.44,127.5,126.41,127.49,280200.0,96.4099,97.2182,96.3871,97.2106,280200.0
2012-07-17 12:00:00,127.52,127.84,127.51,127.6,391500.0,97.2334,97.4774,97.2258,97.2944,391500.0
2012-07-17 13:00:00,127.6,128.1,127.59,127.92,339300.0,97.2944,97.6757,97.2868,97.5384,339300.0
2012-07-17 14:00:00,127.92,128.15,127.89,128.03,166500.0,97.5384,97.7138,97.5156,97.6223,166500.0
2012-07-17 15:00:00,128.04,128.05,127.67,127.85,691900.0,97.6299,97.6376,97.3478,97.4851,691900.0
2012-07-18 09:30:00,127.49,128.21,127.43,128.14,220300.0,97.2106,97.7596,97.1648,97.7062,220300.0
2012-07-18 10:00:00,128.15,128.78,128.12,128.74,563700.0,97.7138,98.1942,97.6909,98.1637,563700.0
2012-07-18 11:00:00,128.74,128.87,128.52,128.74,414500.0,98.1637,98.2628,97.9959,98.1637,414500.0
2012-07-18 12:00:00,128.73,129.15,128.73,129.03,440200.0,98.1561,98.4763,98.1561,98.3848,440200.0
2012-07-18 13:00:00,129.05,129.08,128.8,128.86,285400.0,98.4001,98.4229,98.2094,98.2552,285400.0
2012-07-18 14:00:00,128.87,129.02,128.63,128.79,296100.0,98.2628,98.3772,98.0798,98.2018,296100.0
2012-07-18 15:00:00,128.81,129.11,128.8,128.96,766800.0,98.2171,98.4458,98.2094,98.3314,766800.0
2012-07-19 09:30:00,129.27,129.45,129.1,129.44,506000.0,98.5678,98.7051,98.4382,98.6974,506000.0
2012-07-19 10:00:00,129.32,129.33,128.81,129.1,762900.0,98.6059,98.6136,98.2171,98.4382,762900.0
2012-07-19 11:00:00,129.11,129.37,129.1,129.18,244500.0,98.4458,98.6441,98.4382,98.4992,244500.0
2012-07-19 12:00:00,129.21,129.71,129.16,129.19,393200.0,98.5221,98.9033,98.4839,98.5068,393200.0
2012-07-19 13:00:00,129.19,129.47,128.88,129.01,508700.0,98.5068,98.7203,98.2704,98.3696,508700.0
2012-07-19 14:00:00,129.02,129.34,129.02,129.27,348600.0,98.3772,98.6212,98.3772,98.5678,348600.0
2012-07-19 15:00:00,129.28,129.47,129.17,129.33,833000.0,98.5754,98.7203,98.4916,98.6136,833000.0
2012-07-20 09:30:00,128.33,128.48,128.17,128.41,2359700.0,98.0115,98.1261,97.8893,98.0726,2359700.0
2012-07-20 10:00:00,128.42,128.66,128.05,128.36,1073700.0,98.0803,98.2636,97.7977,98.0344,1073700.0
2012-07-20 11:00:00,128.36,128.5,128.14,128.27,429300.0,98.0344,98.1414,97.8664,97.9657,429300.0
2012-07-20 12:00:00,128.26,128.29,127.87,128.12,778200.0,97.9581,97.981,97.6602,97.8512,778200.0
2012-07-20 13:00:00,128.13,128.15,127.83,127.92,961800.0,97.8588,97.8741,97.6297,97.6984,961800.0
2012-07-20 14:00:00,127.91,128.08,127.81,127.88,730200.0,97.6908,97.8206,97.6144,97.6679,730200.0
2012-07-20 15:00:00,127.89,128.07,127.87,127.99,815900.0,97.6755,97.813,97.6602,97.7519,815900.0
2012-07-23 09:30:00,126.02,126.03,125.53,125.75,1403800.0,96.2473,96.2549,95.873,96.0411,1403800.0
2012-07-23 10:00:00,125.75,126.42,125.62,126.4,1124100.0,96.0411,96.5528,95.9418,96.5375,1124100.0
2012-07-23 11:00:00,126.41,126.73,126.33,126.54,497900.0,96.5451,96.7895,96.484,96.6444,497900.0
2012-07-23 12:00:00,126.56,126.75,126.24,126.66,261500.0,96.6597,96.8048,96.4153,96.7361,261500.0
2012-07-23 13:00:00,126.67,126.76,126.54,126.66,215400.0,96.7437,96.8125,96.6444,96.7361,215400.0
2012-07-23 14:00:00,126.7,126.84,126.63,126.68,267400.0,96.7666,96.8736,96.7132,96.7514,267400.0
2012-07-23 15:00:00,126.66,127.18,126.54,126.91,723700.0,96.7361,97.1332,96.6444,96.927,723700.0
2012-07-24 09:30:00,126.93,127.01,126.3,126.3,292500.0,96.9423,97.0034,96.4611,96.4611,292500.0
2012-07-24 10:00:00,126.35,126.41,125.92,126.13,488700.0,96.4993,96.5451,96.1709,96.3313,488700.0
2012-07-24 11:00:00,126.13,126.3,125.61,125.66,650700.0,96.3313,96.4611,95.9341,95.9723,650700.0
2012-07-24 12:00:00,125.64,125.64,125.16,125.54,807800.0,95.9571,95.9571,95.5905,95.8807,807800.0
2012-07-24 13:00:00,125.54,125.55,125.21,125.4,313200.0,95.8807,95.8883,95.6286,95.7738,313200.0
2012-07-24 14:00:00,125.4,125.4,124.94,125.25,654600.0,95.7738,95.7738,95.4224,95.6592,654600.0
2012-07-24 15:00:00,125.25,126.1,125.05,125.9,1699100.0,95.6592,96.3084,95.5065,96.1556,1699100.0
2012-07-25 09:30:00,126.6,126.99,126.37,126.66,626500.0,96.6903,96.9881,96.5146,96.7361,626500.0
2012-07-25 10:00:00,126.63,126.66,126.0,126.06,880300.0,96.7132,96.7361,96.232,96.2778,880300.0
2012-07-25 11:00:00,126.06,126.51,126.06,126.27,498600.0,96.2778,96.6215,96.2778,96.4382,498600.0
2012-07-25 12:00:00,126.27,126.49,126.12,126.37,195100.0,96.4382,96.6062,96.3237,96.5146,195100.0
2012-07-25 13:00:00,126.39,127.03,126.39,126.98,413100.0,96.5299,97.0187,96.5299,96.9805,413100.0
2012-07-25 14:00:00,126.98,127.04,126.8,126.92,335200.0,96.9805,97.0263,96.843,96.9347,335200.0
2012-07-25 15:00:00,126.92,126.94,126.27,126.52,763100.0,96.9347,96.9499,96.4382,96.6292,763100.0
2012-07-26 09:30:00,128.16,128.91,128.16,128.69,1568500.0,97.8817,98.4545,97.8817,98.2865,1568500.0
2012-07-26 10:00:00,128.65,129.03,128.14,128.32,1678400.0,98.2559,98.5462,97.8664,98.0039,1678400.0
2012-07-26 11:00:00,128.33,128.33,127.94,128.09,581300.0,98.0115,98.0115,97.7137,97.8282,581300.0
2012-07-26 12:00:00,128.09,128.37,127.93,128.34,344200.0,97.8282,98.0421,97.706,98.0192,344200.0
2012-07-26 13:00:00,128.33,128.58,128.29,128.4,481400.0,98.0115,98.2025,97.981,98.065,481400.0
2012-07-26 14:00:00,128.41,128.66,128.37,128.55,505500.0,98.0726,98.2636,98.0421,98.1796,505500.0
2012-07-26 15:00:00,128.56,128.85,128.48,128.58,2077100.0,98.1872,98.4087,98.1261,98.2025,2077100.0
2012-07-27 09:30:00,129.02,129.41,128.98,129.36,948600.0,98.5385,98.8364,98.508,98.7982,948600.0
2012-07-27 10:00:00,129.35,129.63,129.14,129.6,681100.0,98.7906,99.0044,98.6302,98.9815,681100.0
2012-07-27 11:00:00,129.61,129.7,129.48,129.63,784300.0,98.9891,99.0579,98.8898,99.0044,784300.0
2012-07-27 12:00:00,129.63,129.87,129.56,129.78,403200.0,99.0044,99.1877,98.9509,99.119,403200.0
2012-07-27 13:00:00,129.78,130.89,129.75,130.61,1759400.0,99.119,99.9667,99.0961,99.7529,1759400.0
2012-07-27 14:00:00,130.6,130.67,130.34,130.56,751700.0,99.7452,99.7987,99.5467,99.7147,751700.0
2012-07-27 15:00:00,130.54,130.81,130.36,130.49,1900300.0,99.6994,99.9056,99.5619,99.6612,1900300.0
2012-07-30 09:30:00,130.31,130.72,130.3,130.68,1057000.0,99.5238,99.8369,99.5161,99.8063,1057000.0
2012-07-30 10:00:00,130.69,130.99,130.59,130.6,803600.0,99.814,100.0431,99.7376,99.7452,803600.0
2012-07-30 11:00:00,130.6,130.76,130.14,130.29,658500.0,99.7452,99.8674,99.3939,99.5085,658500.0
2012-07-30 12:00:00,130.29,130.5,130.12,130.39,275100.0,99.5085,99.6689,99.3786,99.5849,275100.0
2012-07-30 13:00:00,130.38,130.53,130.22,130.25,230300.0,99.5772,99.6918,99.455,99.4779,230300.0
2012-07-30 14:00:00,130.23,130.48,130.16,130.4,358000.0,99.4627,99.6536,99.4092,99.5925,358000.0
2012-07-30 15:00:00,130.4,130.49,130.17,130.42,622700.0,99.5925,99.6612,99.4168,99.6078,622700.0
2012-07-31 09:30:00,130.25,130.4,130.12,130.25,664700.0,99.4779,99.5925,99.3786,99.4779,664700.0
2012-07-31 10:00:00,130.25,130.43,129.98,130.31,816300.0,99.4779,99.6154,99.2717,99.5238,816300.0
2012-07-31 11:00:00,130.32,130.53,130.22,130.37,502300.0,99.5314,99.6918,99.455,99.5696,502300.0
2012-07-31 12:00:00,130.35,130.35,129.92,129.98,571800.0,99.5543,99.5543,99.2259,99.2717,571800.0
2012-07-31 13:00:00,129.97,130.18,129.95,130.03,264000.0,99.2641,99.4245,99.2488,99.3099,264000.0
2012-07-31 14:00:00,130.02,130.38,129.99,130.09,592300.0,99.3023,99.5772,99.2794,99.3557,592300.0
2012-07-31 15:00:00,130.1,130.2,129.78,129.78,794000.0,99.3634,99.4397,99.119,99.119,794000.0
2012-08-01 09:30:00,130.47,130.5,130.13,130.19,415800.0,99.646,99.6689,99.3863,99.4321,415800.0
2012-08-01 10:00:00,130.17,130.32,129.87,130.23,993500.0,99.4168,99.5314,99.1877,99.4627,993500.0
2012-08-01 11:00:00,130.22,130.27,130.0,130.16,265900.0,99.455,99.4932,99.287,99.4092,265900.0
2012-08-01 12:00:00,130.15,130.28,130.12,130.2,410000.0,99.4016,99.5008,99.3786,99.4397,410000.0
2012-08-01 13:00:00,130.2,130.31,129.95,129.95,246000.0,99.4397,99.5238,99.2488,99.2488,246000.0
2012-08-01 14:00:00,129.96,130.05,129.18,129.7,1989900.0,99.2564,99.3252,98.6607,99.0579,1989900.0
2012-08-01 15:00:00,129.69,130.05,129.39,129.43,1263400.0,99.0502,99.3252,98.8211,98.8517,1263400.0
2012-08-02 09:30:00,128.66,128.84,128.22,128.77,1540600.0,98.2636,98.401,97.9275,98.3476,1540600.0
2012-08-02 10:00:00,128.73,129.29,128.54,128.67,1661300.0,98.317,98.7447,98.1719,98.2712,1661300.0
2012-08-02 11:00:00,128.66,128.78,127.79,128.02,1538500.0,98.2636,98.3552,97.5991,97.7748,1538500.0
2012-08-02 12:00:00,128.01,128.13,127.51,127.98,1235500.0,97.7671,97.8588,97.3853,97.7442,1235500.0
2012-08-02 13:00:00,127.99,128.08,127.79,127.79,388600.0,97.7519,97.8206,97.5991,97.5991,388600.0
2012-08-02 14:00:00,127.79,128.27,127.73,128.01,495800.0,97.5991,97.9657,97.5533,97.7671,495800.0
2012-08-02 15:00:00,128.04,128.59,128.03,128.52,1334800.0,97.7901,98.2101,97.7824,98.1566,1334800.0
2012-08-03 09:30:00,130.06,130.54,129.88,130.53,1698400.0,99.3328,99.6994,99.1953,99.6918,1698400.0
2012-08-03 10:00:00,130.53,130.89,130.46,130.71,1104000.0,99.6918,99.9667,99.6383,99.8293,1104000.0
2012-08-03 11:00:00,130.71,131.0,130.62,130.99,702800.0,99.8293,100.0507,99.7605,100.0431,702800.0
2012-08-03 12:00:00,130.98,131.07,130.88,130.88,523900.0,100.0355,100.1042,99.9591,99.9591,523900.0
2012-08-03 13:00:00,130.88,130.97,130.77,130.85,241800.0,99.9591,100.0278,99.8751,99.9362,241800.0
2012-08-03 14:00:00,130.84,130.91,130.73,130.78,284700.0,99.9285,99.982,99.8445,99.8827,284700.0
2012-08-03 15:00:00,130.78,130.88,130.45,130.76,1536400.0,99.8827,99.9591,99.6307,99.8674,1536400.0
2012-08-06 09:30:00,130.94,131.49,130.9,131.38,916400.0,100.0049,100.425,99.9744,100.341,916400.0
2012-08-06 10:00:00,131.38,131.61,131.32,131.46,652100.0,100.341,100.5166,100.2951,100.4021,652100.0
2012-08-06 11:00:00,131.47,131.54,131.33,131.44,373800.0,100.4097,100.4632,100.3028,100.3868,373800.0
2012-08-06 12:00:00,131.45,131.54,131.34,131.53,134900.0,100.3944,100.4632,100.3104,100.4555,134900.0
2012-08-06 13:00:00,131.51,131.56,131.32,131.36,129700.0,100.4402,100.4784,100.2951,100.3257,129700.0
2012-08-06 14:00:00,131.36,131.49,131.35,131.45,214900.0,100.3257,100.425,100.3181,100.3944,214900.0
2012-08-06 15:00:00,131.47,131.5,130.89,130.92,842400.0,100.4097,100.4326,99.9667,99.9896,842400.0
2012-08-07 09:30:00,131.32,131.6,131.29,131.57,434200.0,100.2951,100.509,100.2722,100.4861,434200.0
2012-08-07 10:00:00,131.58,131.78,131.5,131.66,814700.0,100.4937,100.6465,100.4326,100.5548,814700.0
2012-08-07 11:00:00,131.67,131.82,131.44,131.75,480400.0,100.5624,100.677,100.3868,100.6235,480400.0
2012-08-07 12:00:00,131.75,131.89,131.71,131.83,216900.0,100.6235,100.7305,100.593,100.6846,216900.0
2012-08-07 13:00:00,131.82,131.89,131.78,131.83,158900.0,100.677,100.7305,100.6465,100.6846,158900.0
2012-08-07 14:00:00,131.82,131.83,131.67,131.7,279900.0,100.677,100.6846,100.5624,100.5854,279900.0
2012-08-07 15:00:00,131.69,131.71,131.34,131.39,973700.0,100.5777,100.593,100.3104,100.3486,973700.0
2012-08-08 09:30:00,130.91,131.4,130.89,131.35,452900.0,99.982,100.3562,99.9667,100.3181,452900.0
2012-08-08 10:00:00,131.35,131.5,131.22,131.37,374700.0,100.3181,100.4326,100.2188,100.3333,374700.0
2012-08-08 11:00:00,131.38,131.84,131.37,131.67,503300.0,100.341,100.6923,100.3333,100.5624,503300.0
2012-08-08 12:00:00,131.65,131.75,131.43,131.6,214100.0,100.5472,100.6235,100.3792,100.509,214100.0
2012-08-08 13:00:00,131.61,131.72,131.53,131.55,152200.0,100.5166,100.6006,100.4555,100.4708,152200.0
2012-08-08 14:00:00,131.56,131.57,131.34,131.49,434000.0,100.4784,100.4861,100.3104,100.425,434000.0
2012-08-08 15:00:00,131.5,131.73,131.45,131.57,682400.0,100.4326,100.6083,100.3944,100.4861,682400.0
2012-08-09 09:30:00,131.5,131.86,131.47,131.6,913300.0,100.4326,100.7076,100.4097,100.509,913300.0
2012-08-09 10:00:00,131.63,131.87,131.59,131.74,299600.0,100.5319,100.7152,100.5013,100.6159,299600.0
2012-08-09 11:00:00,131.76,131.77,131.11,131.2,453400.0,100.6312,100.6388,100.1348,100.2035,453400.0
2012-08-09 12:00:00,131.18,131.57,131.16,131.57,397800.0,100.1882,100.4861,100.1729,100.4861,397800.0
2012-08-09 13:00:00,131.59,131.64,131.42,131.46,272400.0,100.5013,100.5395,100.3715,100.4021,272400.0
2012-08-09 14:00:00,131.47,131.7,131.41,131.63,234200.0,100.4097,100.5854,100.3639,100.5319,234200.0
2012-08-09 15:00:00,131.62,131.65,131.41,131.54,383800.0,100.5243,100.5472,100.3639,100.4632,383800.0
2012-08-10 09:30:00,131.15,131.22,130.79,130.93,519700.0,100.1653,100.2188,99.8904,99.9973,519700.0
2012-08-10 10:00:00,130.93,131.46,130.88,131.37,831700.0,99.9973,100.4021,99.9591,100.3333,831700.0
2012-08-10 11:00:00,131.38,131.42,130.97,131.39,583700.0,100.341,100.3715,100.0278,100.3486,583700.0
2012-08-10 12:00:00,131.4,131.43,131.26,131.28,201700.0,100.3562,100.3792,100.2493,100.2646,201700.0
2012-08-10 13:00:00,131.29,131.46,131.18,131.4,312200.0,100.2722,100.4021,100.1882,100.3562,312200.0
2012-08-10 14:00:00,131.41,131.51,131.32,131.46,290000.0,100.3639,100.4402,100.2951,100.4021,290000.0
2012-08-10 15:00:00,131.47,131.94,131.46,131.92,1377900.0,100.4097,100.7687,100.4021,100.7534,1377900.0
2012-08-13 09:30:00,131.75,131.9,131.57,131.78,800300.0,100.6235,100.7381,100.4861,100.6465,800300.0
2012-08-13 10:00:00,131.79,131.86,131.22,131.23,627000.0,100.6541,100.7076,100.2188,100.2264,627000.0
2012-08-13 11:00:00,131.25,131.3,131.05,131.18,687800.0,100.2417,100.2799,100.0889,100.1882,687800.0
2012-08-13 12:00:00,131.18,131.32,131.02,131.3,467400.0,100.1882,100.2951,100.066,100.2799,467400.0
2012-08-13 13:00:00,131.32,131.43,131.23,131.34,308100.0,100.2951,100.3792,100.2264,100.3104,308100.0
2012-08-13 14:00:00,131.35,131.73,131.32,131.65,482900.0,100.3181,100.6083,100.2951,100.5472,482900.0
2012-08-13 15:00:00,131.66,131.68,131.45,131.6,488600.0,100.5548,100.5701,100.3944,100.509,488600.0
2012-08-14 09:30:00,132.05,132.16,131.66,131.81,595900.0,100.8527,100.9367,100.5548,100.6694,595900.0
2012-08-14 10:00:00,131.79,131.99,131.7,131.86,664300.0,100.6541,100.8068,100.5854,100.7076,664300.0
2012-08-14 11:00:00,131.89,132.12,131.86,132.03,234400.0,100.7305,100.9061,100.7076,100.8374,234400.0
2012-08-14 12:00:00,132.02,132.07,131.73,131.79,452000.0,100.8298,100.8679,100.6083,100.6541,452000.0
2012-08-14 13:00:00,131.81,131.88,131.69,131.79,238300.0,100.6694,100.7228,100.5777,100.6541,238300.0
2012-08-14 14:00:00,131.8,131.88,131.7,131.88,174700.0,100.6617,100.7228,100.5854,100.7228,174700.0
2012-08-14 15:00:00,131.88,131.89,131.32,131.64,940700.0,100.7228,100.7305,100.2951,100.5395,940700.0
2012-08-15 09:30:00,131.51,131.9,131.44,131.83,399300.0,100.4402,100.7381,100.3868,100.6846,399300.0
2012-08-15 10:00:00,131.83,131.99,131.59,131.71,520400.0,100.6846,100.8068,100.5013,100.593,520400.0
2012-08-15 11:00:00,131.73,131.84,131.64,131.78,257600.0,100.6083,100.6923,100.5395,100.6465,257600.0
2012-08-15 12:00:00,131.79,131.85,131.73,131.76,231600.0,100.6541,100.6999,100.6083,100.6312,231600.0
2012-08-15 13:00:00,131.76,131.77,131.61,131.63,122000.0,100.6312,100.6388,100.5166,100.5319,122000.0
2012-08-15 14:00:00,131.63,131.97,131.59,131.89,431700.0,100.5319,100.7916,100.5013,100.7305,431700.0
2012-08-15 15:00:00,131.89,131.9,131.61,131.7,738600.0,100.7305,100.7381,100.5166,100.5854,738600.0
2012-08-16 09:30:00,131.77,131.96,131.55,131.66,278300.0,100.6388,100.7839,100.4708,100.5548,278300.0
2012-08-16 10:00:00,131.66,132.11,131.5,132.03,996600.0,100.5548,100.8985,100.4326,100.8374,996600.0
2012-08-16 11:00:00,132.04,132.32,131.99,132.25,438000.0,100.845,101.0589,100.8068,101.0054,438000.0
2012-08-16 12:00:00,132.26,132.43,132.25,132.43,285000.0,101.0131,101.1429,101.0054,101.1429,285000.0
2012-08-16 13:00:00,132.44,132.52,132.37,132.42,415100.0,101.1505,101.2116,101.0971,101.1353,415100.0
2012-08-16 14:00:00,132.42,132.75,132.41,132.65,681100.0,101.1353,101.3873,101.1276,101.3109,681100.0
2012-08-16 15:00:00,132.64,132.75,132.43,132.58,1092500.0,101.3033,101.3873,101.1429,101.2575,1092500.0
2012-08-17 09:30:00,132.46,132.49,132.15,132.37,736300.0,101.4327,101.4556,101.1953,101.3637,736300.0
2012-08-17 10:00:00,132.41,132.43,132.19,132.26,618100.0,101.3944,101.4097,101.2259,101.2795,618100.0
2012-08-17 11:00:00,132.26,132.44,132.2,132.41,554200.0,101.2795,101.4173,101.2336,101.3944,554200.0
2012-08-17 12:00:00,132.42,132.42,132.25,132.27,557400.0,101.402,101.402,101.2718,101.2872,557400.0
2012-08-17 13:00:00,132.28,132.33,132.25,132.29,166000.0,101.2948,101.3331,101.2718,101.3025,166000.0
2012-08-17 14:00:00,132.28,132.4,132.25,132.37,182700.0,101.2948,101.3867,101.2718,101.3637,182700.0
2012-08-17 15:00:00,132.38,132.52,132.26,132.44,631800.0,101.3714,101.4786,101.2795,101.4173,631800.0
2012-08-20 09:30:00,132.19,132.38,132.13,132.21,245700.0,101.2259,101.3714,101.1799,101.2412,245700.0
2012-08-20 10:00:00,132.23,132.3,131.99,132.25,690400.0,101.2565,101.3101,101.0727,101.2718,690400.0
2012-08-20 11:00:00,132.24,132.36,132.13,132.3,309600.0,101.2642,101.3561,101.1799,101.3101,309600.0
2012-08-20 12:00:00,132.3,132.4,132.29,132.34,141300.0,101.3101,101.3867,101.3025,101.3408,141300.0
2012-08-20 13:00:00,132.33,132.36,132.19,132.28,171600.0,101.3331,101.3561,101.2259,101.2948,171600.0
2012-08-20 14:00:00,132.28,132.47,132.21,132.34,203000.0,101.2948,101.4403,101.2412,101.3408,203000.0
2012-08-20 15:00:00,132.35,132.43,132.27,132.4,283300.0,101.3484,101.4097,101.2872,101.3867,283300.0
2012-08-21 09:30:00,132.57,132.72,132.44,132.69,313600.0,101.5169,101.6317,101.4173,101.6088,313600.0
2012-08-21 10:00:00,132.69,133.02,132.69,132.9,827100.0,101.6088,101.8615,101.6088,101.7696,827100.0
2012-08-21 11:00:00,132.91,132.94,132.38,132.42,347700.0,101.7772,101.8002,101.3714,101.402,347700.0
2012-08-21 12:00:00,132.41,132.48,132.31,132.39,215700.0,101.3944,101.448,101.3178,101.379,215700.0
2012-08-21 13:00:00,132.38,132.38,131.99,132.14,709900.0,101.3714,101.3714,101.0727,101.1876,709900.0
2012-08-21 14:00:00,132.14,132.17,131.84,131.9,440300.0,101.1876,101.2106,100.9579,101.0038,440300.0
2012-08-21 15:00:00,131.9,131.92,131.57,131.76,934000.0,101.0038,101.0191,100.7511,100.8966,934000.0
2012-08-22 09:30:00,131.57,131.8,131.48,131.68,686800.0,100.7511,100.9272,100.6822,100.8354,686800.0
2012-08-22 10:00:00,131.69,131.74,131.29,131.29,564700.0,100.843,100.8813,100.5367,100.5367,564700.0
2012-08-22 11:00:00,131.3,131.4,131.1,131.25,716900.0,100.5444,100.6209,100.3912,100.5061,716900.0
2012-08-22 12:00:00,131.25,131.28,130.94,131.03,472600.0,100.5061,100.5291,100.2687,100.3376,472600.0
2012-08-22 13:00:00,131.03,131.2,131.0,131.09,201900.0,100.3376,100.4678,100.3146,100.3836,201900.0
2012-08-22 14:00:00,131.1,131.65,131.1,131.61,1052600.0,100.3912,100.8124,100.3912,100.7818,1052600.0
2012-08-22 15:00:00,131.6,131.69,131.4,131.48,702000.0,100.7741,100.843,100.6209,100.6822,702000.0
2012-08-23 09:30:00,131.26,131.29,130.6,130.69,464700.0,100.5137,100.5367,100.0083,100.0773,464700.0
2012-08-23 10:00:00,130.68,130.9,130.49,130.78,717500.0,100.0696,100.2381,99.9241,100.1462,717500.0
2012-08-23 11:00:00,130.78,130.86,130.58,130.69,477100.0,100.1462,100.2074,99.993,100.0773,477100.0
2012-08-23 12:00:00,130.71,130.71,130.45,130.5,432800.0,100.0926,100.0926,99.8935,99.9318,432800.0
2012-08-23 13:00:00,130.5,130.51,130.2,130.34,561300.0,99.9318,99.9394,99.702,99.8092,561300.0
2012-08-23 14:00:00,130.34,130.5,130.28,130.37,270500.0,99.8092,99.9318,99.7633,99.8322,270500.0
2012-08-23 15:00:00,130.37,130.51,130.24,130.39,1088200.0,99.8322,99.9394,99.7327,99.8475,1088200.0
2012-08-24 09:30:00,130.22,130.33,130.06,130.09,400200.0,99.7173,99.8016,99.5948,99.6178,400200.0
2012-08-24 10:00:00,130.09,130.74,130.07,130.64,720700.0,99.6178,100.1155,99.6025,100.039,720700.0
2012-08-24 11:00:00,130.65,131.25,130.64,131.0,627300.0,100.0466,100.5061,100.039,100.3146,627300.0
2012-08-24 12:00:00,131.0,131.22,130.96,131.15,240800.0,100.3146,100.4831,100.284,100.4295,240800.0
2012-08-24 13:00:00,131.14,131.42,131.06,131.32,278300.0,100.4218,100.6363,100.3606,100.5597,278300.0
2012-08-24 14:00:00,131.32,131.34,131.13,131.18,209200.0,100.5597,100.575,100.4142,100.4525,209200.0
2012-08-24 15:00:00,131.18,131.56,131.11,131.36,1015500.0,100.4525,100.7435,100.3989,100.5903,1015500.0
2012-08-27 09:30:00,131.42,131.5,131.04,131.05,243900.0,100.6363,100.6975,100.3453,100.3529,243900.0
2012-08-27 10:00:00,131.05,131.18,130.99,131.12,258700.0,100.3529,100.4525,100.307,100.4065,258700.0
2012-08-27 11:00:00,131.1,131.57,131.1,131.42,304400.0,100.3912,100.7511,100.3912,100.6363,304400.0
2012-08-27 12:00:00,131.41,131.52,131.35,131.39,103800.0,100.6286,100.7128,100.5827,100.6133,103800.0
2012-08-27 13:00:00,131.4,131.46,131.25,131.27,83900.0,100.6209,100.6669,100.5061,100.5214,83900.0
2012-08-27 14:00:00,131.28,131.4,131.18,131.34,98100.0,100.5291,100.6209,100.4525,100.575,98100.0
2012-08-27 15:00:00,131.33,131.34,130.95,131.07,575500.0,100.5673,100.575,100.2764,100.3682,575500.0
2012-08-28 09:30:00,130.75,131.11,130.69,130.75,328000.0,100.1232,100.3989,100.0773,100.1232,328000.0
2012-08-28 10:00:00,130.75,131.3,130.6,131.06,772900.0,100.1232,100.5444,100.0083,100.3606,772900.0
2012-08-28 11:00:00,131.07,131.14,130.9,131.13,240800.0,100.3682,100.4218,100.2381,100.4142,240800.0
2012-08-28 12:00:00,131.15,131.25,131.08,131.17,344600.0,100.4295,100.5061,100.3759,100.4448,344600.0
2012-08-28 13:00:00,131.17,131.17,130.88,130.9,401200.0,100.4448,100.4448,100.2227,100.2381,401200.0
2012-08-28 14:00:00,130.9,131.16,130.9,131.03,232800.0,100.2381,100.4372,100.2381,100.3376,232800.0
2012-08-28 15:00:00,131.04,131.26,130.83,130.88,547100.0,100.3453,100.5137,100.1845,100.2227,547100.0
2012-08-29 09:30:00,130.87,131.04,130.73,130.79,306800.0,100.2151,100.3453,100.1079,100.1538,306800.0
2012-08-29 10:00:00,130.74,130.96,130.63,130.7,417700.0,100.1155,100.284,100.0313,100.0849,417700.0
2012-08-29 11:00:00,130.71,130.95,130.67,130.86,576100.0,100.0926,100.2764,100.0619,100.2074,576100.0
2012-08-29 12:00:00,130.86,131.03,130.85,130.95,124100.0,100.2074,100.3376,100.1998,100.2764,124100.0
2012-08-29 13:00:00,130.95,131.28,130.95,131.17,273200.0,100.2764,100.5291,100.2764,100.4448,273200.0
2012-08-29 14:00:00,131.18,131.19,131.0,131.03,152800.0,100.4525,100.4601,100.3146,100.3376,152800.0
2012-08-29 15:00:00,131.03,131.12,130.87,130.91,461300.0,100.3376,100.4065,100.2151,100.2457,461300.0
2012-08-30 09:30:00,130.38,130.39,130.13,130.21,554000.0,99.8399,99.8475,99.6484,99.7097,554000.0
2012-08-30 10:00:00,130.2,130.34,129.65,129.84,1401400.0,99.702,99.8092,99.2809,99.4264,1401400.0
2012-08-30 11:00:00,129.84,130.09,129.83,129.94,603200.0,99.4264,99.6178,99.4187,99.5029,603200.0
2012-08-30 12:00:00,129.94,130.06,129.84,130.05,330600.0,99.5029,99.5948,99.4264,99.5872,330600.0
2012-08-30 13:00:00,130.05,130.05,129.83,129.97,227300.0,99.5872,99.5872,99.4187,99.5259,227300.0
2012-08-30 14:00:00,129.97,130.15,129.96,130.13,261200.0,99.5259,99.6637,99.5182,99.6484,261200.0
2012-08-30 15:00:00,130.13,130.28,129.85,129.92,600200.0,99.6484,99.7633,99.434,99.4876,600200.0
2012-08-31 09:30:00,130.64,131.1,130.62,130.86,501200.0,100.039,100.3912,100.0237,100.2074,501200.0
2012-08-31 10:00:00,130.84,131.27,130.04,131.24,2016500.0,100.1921,100.5214,99.5795,100.4984,2016500.0
2012-08-31 11:00:00,131.25,131.4,131.05,131.11,669800.0,100.5061,100.6209,100.3529,100.3989,669800.0
2012-08-31 12:00:00,131.11,131.15,130.49,130.69,472200.0,100.3989,100.4295,99.9241,100.0773,472200.0
2012-08-31 13:00:00,130.67,130.75,130.35,130.65,433100.0,100.0619,100.1232,99.8169,100.0466,433100.0
2012-08-31 14:00:00,130.65,131.08,130.65,130.9,304000.0,100.0466,100.3759,100.0466,100.2381,304000.0
2012-08-31 15:00:00,130.9,131.09,130.52,130.82,872400.0,100.2381,100.3836,99.9471,100.1768,872400.0
2012-09-04 09:30:00,130.73,130.8,130.41,130.48,384200.0,100.1079,100.1615,99.8628,99.9164,384200.0
2012-09-04 10:00:00,130.47,130.58,129.63,129.74,996800.0,99.9088,99.993,99.2655,99.3498,996800.0
2012-09-04 11:00:00,129.74,129.94,129.68,129.88,399100.0,99.3498,99.5029,99.3038,99.457,399100.0
2012-09-04 12:00:00,129.87,130.0,129.76,129.97,164100.0,99.4493,99.5489,99.3651,99.5259,164100.0
2012-09-04 13:00:00,129.98,130.06,129.89,129.95,208400.0,99.5336,99.5948,99.4646,99.5106,208400.0
2012-09-04 14:00:00,129.94,130.69,129.91,130.53,818600.0,99.5029,100.0773,99.48,99.9547,818600.0
2012-09-04 15:00:00,130.52,130.59,130.2,130.22,974100.0,99.9471,100.0007,99.702,99.7173,974100.0
2012-09-05 09:30:00,130.37,130.5,130.04,130.25,285700.0,99.8322,99.9318,99.5795,99.7403,285700.0
2012-09-05 10:00:00,130.25,130.83,130.19,130.34,904900.0,99.7403,100.1845,99.6944,99.8092,904900.0
2012-09-05 11:00:00,130.34,130.71,130.25,130.55,267200.0,99.8092,100.0926,99.7403,99.97,267200.0
2012-09-05 12:00:00,130.54,130.61,130.49,130.53,134700.0,99.9624,100.016,99.9241,99.9547,134700.0
2012-09-05 13:00:00,130.54,130.55,130.1,130.21,434700.0,99.9624,99.97,99.6255,99.7097,434700.0
2012-09-05 14:00:00,130.23,130.43,130.17,130.38,185200.0,99.725,99.8782,99.6791,99.8399,185200.0
2012-09-05 15:00:00,130.4,130.47,130.22,130.36,416200.0,99.8552,99.9088,99.7173,99.8246,416200.0
2012-09-06 09:30:00,131.17,131.98,131.15,131.92,1170000.0,100.4448,101.0651,100.4295,101.0191,1170000.0
2012-09-06 10:00:00,131.93,132.78,131.93,132.75,1131300.0,101.0268,101.6777,101.0268,101.6547,1131300.0
2012-09-06 11:00:00,132.75,132.82,132.5,132.73,633100.0,101.6547,101.7083,101.4633,101.6394,633100.0
2012-09-06 12:00:00,132.74,132.8,132.64,132.71,433200.0,101.6471,101.693,101.5705,101.6241,433200.0
2012-09-06 13:00:00,132.71,132.72,132.59,132.66,288500.0,101.6241,101.6317,101.5322,101.5858,288500.0
2012-09-06 14:00:00,132.67,132.71,132.53,132.61,289900.0,101.5935,101.6241,101.4863,101.5475,289900.0
2012-09-06 15:00:00,132.58,132.83,132.43,132.79,1461300.0,101.5245,101.716,101.4097,101.6854,1461300.0
2012-09-07 09:30:00,132.89,133.09,132.76,132.86,944200.0,101.7619,101.9151,101.6624,101.739,944200.0
2012-09-07 10:00:00,132.86,133.0,132.69,132.86,625200.0,101.739,101.8462,101.6088,101.739,625200.0
2012-09-07 11:00:00,132.85,132.85,132.64,132.76,425200.0,101.7313,101.7313,101.5705,101.6624,425200.0
2012-09-07 12:00:00,132.76,132.8,132.65,132.76,266500.0,101.6624,101.693,101.5781,101.6624,266500.0
2012-09-07 13:00:00,132.76,132.79,132.62,132.65,516900.0,101.6624,101.6854,101.5552,101.5781,516900.0
2012-09-07 14:00:00,132.63,132.8,132.57,132.73,648500.0,101.5628,101.693,101.5169,101.6394,648500.0
2012-09-07 15:00:00,132.72,132.96,132.68,132.95,582600.0,101.6317,101.8155,101.6011,101.8079,582600.0
2012-09-10 09:30:00,132.77,132.84,132.61,132.75,380900.0,101.67,101.7236,101.5475,101.6547,380900.0
2012-09-10 10:00:00,132.77,133.03,132.75,132.97,302900.0,101.67,101.8691,101.6547,101.8232,302900.0
2012-09-10 11:00:00,132.98,133.16,132.92,133.02,270300.0,101.8308,101.9687,101.7849,101.8615,270300.0
2012-09-10 12:00:00,133.03,133.06,132.93,132.98,122900.0,101.8691,101.8921,101.7926,101.8308,122900.0
2012-09-10 13:00:00,133.0,133.09,132.83,132.83,84500.0,101.8462,101.9151,101.716,101.716,84500.0
2012-09-10 14:00:00,132.87,132.96,132.77,132.8,323800.0,101.7466,101.8155,101.67,101.693,323800.0
2012-09-10 15:00:00,132.82,132.84,132.42,132.48,730700.0,101.7083,101.7236,101.402,101.448,730700.0
2012-09-11 09:30:00,132.59,133.18,132.59,133.11,372000.0,101.5322,101.984,101.5322,101.9304,372000.0
2012-09-11 10:00:00,133.16,133.3,133.03,133.27,320600.0,101.9687,102.0759,101.8691,102.0529,320600.0
2012-09-11 11:00:00,133.27,133.45,133.23,133.26,579800.0,102.0529,102.1908,102.0223,102.0453,579800.0
2012-09-11 12:00:00,133.27,133.3,133.15,133.28,179200.0,102.0529,102.0759,101.961,102.0606,179200.0
2012-09-11 13:00:00,133.29,133.44,133.21,133.34,334100.0,102.0682,102.1831,102.007,102.1065,334100.0
2012-09-11 14:00:00,133.33,133.4,133.15,133.17,286100.0,102.0989,102.1525,101.961,101.9763,286100.0
2012-09-11 15:00:00,133.2,133.23,133.03,133.06,649700.0,101.9993,102.0223,101.8691,101.8921,649700.0
2012-09-12 09:30:00,133.46,133.65,133.39,133.41,350100.0,102.1984,102.3439,102.1448,102.1601,350100.0
2012-09-12 10:00:00,133.43,133.54,133.08,133.34,402100.0,102.1754,102.2597,101.9074,102.1065,402100.0
2012-09-12 11:00:00,133.37,133.59,133.32,133.42,193500.0,102.1295,102.298,102.0912,102.1678,193500.0
2012-09-12 12:00:00,133.43,133.46,133.29,133.38,95600.0,102.1754,102.1984,102.0682,102.1372,95600.0
2012-09-12 13:00:00,133.37,133.55,133.35,133.41,155000.0,102.1295,102.2673,102.1142,102.1601,155000.0
2012-09-12 14:00:00,133.41,133.45,133.21,133.27,125000.0,102.1601,102.1908,102.007,102.0529,125000.0
2012-09-12 15:00:00,133.27,133.32,133.09,133.31,432000.0,102.0529,102.0912,101.9151,102.0835,432000.0
2012-09-13 09:30:00,133.24,133.36,133.21,133.32,327300.0,102.0299,102.1218,102.007,102.0912,327300.0
2012-09-13 10:00:00,133.32,133.52,133.32,133.47,292200.0,102.0912,102.2444,102.0912,102.2061,292200.0
2012-09-13 11:00:00,133.5,133.67,133.47,133.51,256800.0,102.229,102.3592,102.2061,102.2367,256800.0
2012-09-13 12:00:00,133.5,134.43,133.33,134.27,1856600.0,102.229,102.9412,102.0989,102.8187,1856600.0
2012-09-13 13:00:00,134.27,134.91,134.13,134.75,1338800.0,102.8187,103.3088,102.7115,103.1862,1338800.0
2012-09-13 14:00:00,134.76,135.71,134.72,135.22,1187100.0,103.1939,103.9214,103.1633,103.5461,1187100.0
2012-09-13 15:00:00,135.22,135.53,135.1,135.37,1494600.0,103.5461,103.7835,103.4543,103.661,1494600.0
2012-09-14 09:30:00,135.62,136.12,135.59,135.94,881200.0,103.8525,104.2353,103.8295,104.0975,881200.0
2012-09-14 10:00:00,135.93,136.48,135.9,135.99,729400.0,104.0898,104.511,104.0669,104.1358,729400.0
2012-09-14 11:00:00,136.0,136.07,135.65,135.74,972000.0,104.1434,104.197,103.8754,103.9443,972000.0
2012-09-14 12:00:00,135.76,136.08,135.75,135.84,315500.0,103.9597,104.2047,103.952,104.0209,315500.0
2012-09-14 13:00:00,135.84,135.87,135.5,135.79,432200.0,104.0209,104.0439,103.7606,103.9826,432200.0
2012-09-14 14:00:00,135.78,135.87,135.65,135.83,424900.0,103.975,104.0439,103.8754,104.0133,424900.0
2012-09-14 15:00:00,135.82,135.89,135.41,135.89,1209200.0,104.0056,104.0592,103.6916,104.0592,1209200.0
2012-09-17 09:30:00,135.58,135.88,135.57,135.7,399000.0,103.8218,104.0516,103.8142,103.9137,399000.0
2012-09-17 10:00:00,135.71,135.82,135.6,135.69,360800.0,103.9214,104.0056,103.8371,103.9061,360800.0
2012-09-17 11:00:00,135.7,135.8,135.53,135.57,273100.0,103.9137,103.9903,103.7835,103.8142,273100.0
2012-09-17 12:00:00,135.56,135.65,135.52,135.53,226800.0,103.8065,103.8754,103.7759,103.7835,226800.0
2012-09-17 13:00:00,135.53,135.61,135.45,135.51,188800.0,103.7835,103.8448,103.7223,103.7682,188800.0
2012-09-17 14:00:00,135.49,135.58,135.31,135.42,317500.0,103.7529,103.8218,103.6151,103.6993,317500.0
2012-09-17 15:00:00,135.43,135.56,135.24,135.51,770400.0,103.707,103.8065,103.5615,103.7682,770400.0
2012-09-18 09:30:00,135.15,135.45,135.13,135.45,884600.0,103.4925,103.7223,103.4772,103.7223,884600.0
2012-09-18 10:00:00,135.45,135.68,135.39,135.67,531700.0,103.7223,103.8984,103.6763,103.8907,531700.0
2012-09-18 11:00:00,135.68,135.79,135.45,135.48,500000.0,103.8984,103.9826,103.7223,103.7452,500000.0
2012-09-18 12:00:00,135.48,135.59,135.36,135.51,206100.0,103.7452,103.8295,103.6534,103.7682,206100.0
2012-09-18 13:00:00,135.53,135.57,135.36,135.4,230700.0,103.7835,103.8142,103.6534,103.684,230700.0
2012-09-18 14:00:00,135.4,135.53,135.34,135.43,310200.0,103.684,103.7835,103.638,103.707,310200.0
2012-09-18 15:00:00,135.41,135.63,135.39,135.62,641500.0,103.6916,103.8601,103.6763,103.8525,641500.0
2012-09-19 09:30:00,135.85,135.86,135.55,135.69,428500.0,104.0286,104.0362,103.7989,103.9061,428500.0
2012-09-19 10:00:00,135.7,136.11,135.63,135.75,529100.0,103.9137,104.2277,103.8601,103.952,529100.0
2012-09-19 11:00:00,135.75,136.15,135.69,136.03,433800.0,103.952,104.2583,103.9061,104.1664,433800.0
2012-09-19 12:00:00,136.02,136.24,135.96,136.15,599100.0,104.1588,104.3272,104.1128,104.2583,599100.0
2012-09-19 13:00:00,136.16,136.18,135.97,136.02,185000.0,104.266,104.2813,104.1205,104.1588,185000.0
2012-09-19 14:00:00,136.01,136.12,135.99,136.11,183300.0,104.1511,104.2353,104.1358,104.2277,183300.0
2012-09-19 15:00:00,136.11,136.14,135.75,135.75,560900.0,104.2277,104.2506,103.952,103.952,560900.0
2012-09-20 09:30:00,135.19,135.49,135.0,135.1,906400.0,103.5232,103.7529,103.3777,103.4543,906400.0
2012-09-20 10:00:00,135.12,135.61,135.08,135.56,895100.0,103.4696,103.8448,103.4389,103.8065,895100.0
2012-09-20 11:00:00,135.56,135.71,135.46,135.64,801300.0,103.8065,103.9214,103.7299,103.8678,801300.0
2012-09-20 12:00:00,135.65,135.74,135.42,135.54,958900.0,103.8754,103.9443,103.6993,103.7912,958900.0
2012-09-20 13:00:00,135.53,135.79,135.48,135.69,544300.0,103.7835,103.9826,103.7452,103.9061,544300.0
2012-09-20 14:00:00,135.69,135.89,135.61,135.77,626300.0,103.9061,104.0592,103.8448,103.9673,626300.0
2012-09-20 15:00:00,135.77,135.98,135.71,135.97,963100.0,103.9673,104.1281,103.9214,104.1205,963100.0
2012-09-21 09:30:00,136.21,136.24,135.85,136.05,475000.0,104.5208,104.5439,104.2446,104.3981,475000.0
2012-09-21 10:00:00,136.04,136.15,135.86,135.9,427400.0,104.3904,104.4748,104.2523,104.283,427400.0
2012-09-21 11:00:00,135.88,136.08,135.81,136.05,1105300.0,104.2676,104.4211,104.2139,104.3981,1105300.0
2012-09-21 12:00:00,136.04,136.11,135.87,135.92,363100.0,104.3904,104.4441,104.2599,104.2983,363100.0
2012-09-21 13:00:00,135.93,136.02,135.9,135.99,437700.0,104.306,104.375,104.283,104.352,437700.0
2012-09-21 14:00:00,135.98,135.99,135.76,135.79,977800.0,104.3443,104.352,104.1755,104.1985,977800.0
2012-09-21 15:00:00,135.77,135.85,135.4,135.48,1033300.0,104.1832,104.2446,103.8993,103.9607,1033300.0
2012-09-24 09:30:00,134.92,135.17,134.88,135.09,530200.0,103.5309,103.7228,103.5003,103.6614,530200.0
2012-09-24 10:00:00,135.12,135.37,134.91,135.27,432700.0,103.6844,103.8763,103.5233,103.7995,432700.0
2012-09-24 11:00:00,135.27,135.34,135.13,135.25,343000.0,103.7995,103.8532,103.6921,103.7842,343000.0
2012-09-24 12:00:00,135.23,135.32,135.1,135.2,184800.0,103.7688,103.8379,103.6691,103.7458,184800.0
2012-09-24 13:00:00,135.23,135.25,135.08,135.15,158400.0,103.7688,103.7842,103.6537,103.7074,158400.0
2012-09-24 14:00:00,135.15,135.73,135.15,135.63,362300.0,103.7074,104.1525,103.7074,104.0758,362300.0
2012-09-24 15:00:00,135.62,135.64,135.27,135.28,596000.0,104.0681,104.0834,103.7995,103.8072,596000.0
2012-09-25 09:30:00,135.53,135.64,135.39,135.46,432500.0,103.999,104.0834,103.8916,103.9453,432500.0
2012-09-25 10:00:00,135.61,135.86,135.57,135.77,420200.0,104.0604,104.2523,104.0297,104.1832,420200.0
2012-09-25 11:00:00,135.78,135.9,135.62,135.64,267000.0,104.1909,104.283,104.0681,104.0834,267000.0
2012-09-25 12:00:00,135.64,135.66,134.94,135.14,642000.0,104.0834,104.0988,103.5463,103.6998,642000.0
2012-09-25 13:00:00,135.11,135.27,134.98,135.13,288900.0,103.6767,103.7995,103.577,103.6921,288900.0
2012-09-25 14:00:00,135.13,135.19,134.81,134.81,782600.0,103.6921,103.7381,103.4465,103.4465,782600.0
2012-09-25 15:00:00,134.81,134.87,134.28,134.33,2515100.0,103.4465,103.4926,103.0398,103.0782,2515100.0
2012-09-26 09:30:00,134.36,134.51,134.16,134.21,436300.0,103.1012,103.2163,102.9478,102.9861,436300.0
2012-09-26 10:00:00,134.23,134.34,133.74,133.75,1660400.0,103.0015,103.0859,102.6255,102.6331,1660400.0
2012-09-26 11:00:00,133.76,134.22,133.76,134.11,780000.0,102.6408,102.9938,102.6408,102.9094,780000.0
2012-09-26 12:00:00,134.11,134.3,133.95,134.23,279100.0,102.9094,103.0552,102.7866,103.0015,279100.0
2012-09-26 13:00:00,134.24,134.32,134.01,134.01,162500.0,103.0091,103.0705,102.8327,102.8327,162500.0
2012-09-26 14:00:00,134.01,134.23,133.95,134.05,223200.0,102.8327,103.0015,102.7866,102.8634,223200.0
2012-09-26 15:00:00,134.05,134.07,133.78,133.9,986800.0,102.8634,102.8787,102.6562,102.7483,986800.0
2012-09-27 09:30:00,134.42,134.47,134.09,134.13,345000.0,103.1473,103.1856,102.894,102.9247,345000.0
2012-09-27 10:00:00,134.13,134.24,133.91,134.11,465100.0,102.9247,103.0091,102.7559,102.9094,465100.0
2012-09-27 11:00:00,134.09,134.32,133.85,134.29,393000.0,102.894,103.0705,102.7099,103.0475,393000.0
2012-09-27 12:00:00,134.3,134.71,134.3,134.6,907800.0,103.0552,103.3698,103.0552,103.2854,907800.0
2012-09-27 13:00:00,134.57,134.94,134.54,134.78,427100.0,103.2624,103.5463,103.2394,103.4235,427100.0
2012-09-27 14:00:00,134.79,134.88,134.67,134.67,300200.0,103.4312,103.5003,103.3391,103.3391,300200.0
2012-09-27 15:00:00,134.68,134.78,134.49,134.58,811300.0,103.3468,103.4235,103.201,103.27,811300.0
2012-09-28 09:30:00,133.93,134.01,133.39,133.46,777200.0,102.7713,102.8327,102.3569,102.4106,777200.0
2012-09-28 10:00:00,133.44,133.74,133.36,133.66,593000.0,102.3953,102.6255,102.3339,102.5641,593000.0
2012-09-28 11:00:00,133.66,133.88,133.52,133.87,568500.0,102.5641,102.7329,102.4567,102.7252,568500.0
2012-09-28 12:00:00,133.87,134.27,133.82,134.05,424400.0,102.7252,103.0322,102.6869,102.8634,424400.0
2012-09-28 13:00:00,134.06,134.48,133.89,134.27,241300.0,102.871,103.1933,102.7406,103.0322,241300.0
2012-09-28 14:00:00,134.28,134.36,133.98,134.08,283400.0,103.0398,103.1012,102.8096,102.8864,283400.0
2012-09-28 15:00:00,134.08,134.29,133.71,134.06,1456100.0,102.8864,103.0475,102.6025,102.871,1456100.0
2012-10-01 09:30:00,134.58,135.02,134.53,134.74,417900.0,103.27,103.6077,103.2317,103.3928,417900.0
2012-10-01 10:00:00,134.8,135.65,134.79,135.53,1012000.0,103.4389,104.0911,103.4312,103.999,1012000.0
2012-10-01 11:00:00,135.52,135.69,135.4,135.46,734200.0,103.9914,104.1218,103.8993,103.9453,734200.0
2012-10-01 12:00:00,135.46,135.67,135.18,135.32,493200.0,103.9453,104.1065,103.7305,103.8379,493200.0
2012-10-01 13:00:00,135.32,135.32,134.94,135.31,502000.0,103.8379,103.8379,103.5463,103.8302,502000.0
2012-10-01 14:00:00,135.31,135.42,135.08,135.29,325100.0,103.8302,103.9146,103.6537,103.8149,325100.0
2012-10-01 15:00:00,135.31,135.31,134.56,134.79,903500.0,103.8302,103.8302,103.2547,103.4312,903500.0
2012-10-02 09:30:00,135.13,135.38,134.87,134.89,443500.0,103.6921,103.8839,103.4926,103.5079,443500.0
2012-10-02 10:00:00,134.88,134.9,134.39,134.45,670300.0,103.5003,103.5156,103.1243,103.1703,670300.0
2012-10-02 11:00:00,134.44,134.6,133.94,134.1,888700.0,103.1626,103.2854,102.7789,102.9017,888700.0
2012-10-02 12:00:00,134.1,134.37,134.04,134.23,415300.0,102.9017,103.1089,102.8557,103.0015,415300.0
2012-10-02 13:00:00,134.24,134.49,134.09,134.23,332200.0,103.0091,103.201,102.894,103.0015,332200.0
2012-10-02 14:00:00,134.2,134.32,134.02,134.1,340300.0,102.9785,103.0705,102.8403,102.9017,340300.0
2012-10-02 15:00:00,134.1,134.57,134.05,134.52,926900.0,102.9017,103.2624,102.8634,103.224,926900.0
2012-10-03 09:30:00,134.74,134.76,134.22,134.39,343200.0,103.3928,103.4082,102.9938,103.1243,343200.0
2012-10-03 10:00:00,134.39,134.8,134.1,134.62,615400.0,103.1243,103.4389,102.9017,103.3007,615400.0
2012-10-03 11:00:00,134.6,135.11,134.59,134.98,573000.0,103.2854,103.6767,103.2777,103.577,573000.0
2012-10-03 12:00:00,134.99,135.09,134.91,134.97,167900.0,103.5847,103.6614,103.5233,103.5693,167900.0
2012-10-03 13:00:00,134.97,134.98,134.54,134.63,312500.0,103.5693,103.577,103.2394,103.3084,312500.0
2012-10-03 14:00:00,134.62,134.71,134.45,134.54,272700.0,103.3007,103.3698,103.1703,103.2394,272700.0
2012-10-03 15:00:00,134.55,134.76,134.44,134.69,888800.0,103.247,103.4082,103.1626,103.3545,888800.0
2012-10-04 09:30:00,135.15,135.25,134.96,135.1,452200.0,103.7074,103.7842,103.5616,103.6691,452200.0
2012-10-04 10:00:00,135.09,135.71,135.0,135.59,853200.0,103.6614,104.1372,103.5923,104.0451,853200.0
2012-10-04 11:00:00,135.6,135.64,135.25,135.37,561900.0,104.0527,104.0834,103.7842,103.8763,561900.0
2012-10-04 12:00:00,135.35,135.65,135.31,135.41,419000.0,103.8609,104.0911,103.8302,103.9069,419000.0
2012-10-04 13:00:00,135.41,135.69,135.41,135.59,336500.0,103.9069,104.1218,103.9069,104.0451,336500.0
2012-10-04 14:00:00,135.6,135.62,135.36,135.54,523800.0,104.0527,104.0681,103.8686,104.0067,523800.0
2012-10-04 15:00:00,135.55,135.6,135.33,135.52,605300.0,104.0144,104.0527,103.8456,103.9914,605300.0
2012-10-05 09:30:00,136.09,136.27,135.95,136.17,1251600.0,104.4287,104.5669,104.3213,104.4901,1251600.0
2012-10-05 10:00:00,136.18,136.44,136.06,136.23,808500.0,104.4978,104.6973,104.4057,104.5362,808500.0
2012-10-05 11:00:00,136.23,136.24,135.97,136.12,400100.0,104.5362,104.5439,104.3367,104.4518,400100.0
2012-10-05 12:00:00,136.12,136.22,136.03,136.16,370800.0,104.4518,104.5285,104.3827,104.4825,370800.0
2012-10-05 13:00:00,136.16,136.2,135.92,135.99,344300.0,104.4825,104.5132,104.2983,104.352,344300.0
2012-10-05 14:00:00,136.0,136.06,135.66,135.68,388500.0,104.3597,104.4057,104.0988,104.1141,388500.0
2012-10-05 15:00:00,135.69,135.94,135.48,135.94,817900.0,104.1218,104.3136,103.9607,104.3136,817900.0
2012-10-08 09:30:00,135.4,135.63,135.32,135.49,460500.0,103.8993,104.0758,103.8379,103.9683,460500.0
2012-10-08 10:00:00,135.5,135.77,135.42,135.61,572900.0,103.976,104.1832,103.9146,104.0604,572900.0
2012-10-08 11:00:00,135.62,135.71,135.42,135.56,297800.0,104.0681,104.1372,103.9146,104.0221,297800.0
2012-10-08 12:00:00,135.56,135.71,135.49,135.7,170500.0,104.0221,104.1372,103.9683,104.1295,170500.0
2012-10-08 13:00:00,135.73,135.74,135.57,135.63,134200.0,104.1525,104.1602,104.0297,104.0758,134200.0
2012-10-08 14:00:00,135.61,135.69,135.55,135.6,134200.0,104.0604,104.1218,104.0144,104.0527,134200.0
2012-10-08 15:00:00,135.62,135.86,135.61,135.66,540500.0,104.0681,104.2523,104.0604,104.0988,540500.0
2012-10-09 09:30:00,135.42,135.64,135.35,135.46,427200.0,103.9146,104.0834,103.8609,103.9453,427200.0
2012-10-09 10:00:00,135.47,135.74,134.86,134.99,969600.0,103.953,104.1602,103.4849,103.5847,969600.0
2012-10-09 11:00:00,134.98,134.99,134.57,134.78,1042700.0,103.577,103.5847,103.2624,103.4235,1042700.0
2012-10-09 12:00:00,134.79,135.0,134.71,134.75,375100.0,103.4312,103.5923,103.3698,103.4005,375100.0
2012-10-09 13:00:00,134.76,134.96,134.72,134.83,258100.0,103.4082,103.5616,103.3775,103.4619,258100.0
2012-10-09 14:00:00,134.82,134.92,134.63,134.89,377500.0,103.4542,103.5309,103.3084,103.5079,377500.0
2012-10-09 15:00:00,134.9,134.95,134.55,134.57,1033400.0,103.5156,103.554,103.247,103.2624,1033400.0
2012-10-10 09:30:00,134.39,134.45,133.91,134.05,722800.0,103.1243,103.1703,102.7559,102.8634,722800.0
2012-10-10 10:00:00,134.04,134.36,134.04,134.09,632800.0,102.8557,103.1012,102.8557,102.894,632800.0
2012-10-10 11:00:00,134.09,134.14,133.65,133.8,920200.0,102.894,102.9324,102.5564,102.6715,920200.0
2012-10-10 12:00:00,133.78,133.94,133.49,133.52,985700.0,102.6562,102.7789,102.4336,102.4567,985700.0
2012-10-10 13:00:00,133.52,133.61,133.16,133.3,2176400.0,102.4567,102.5257,102.1804,102.2878,2176400.0
2012-10-10 14:00:00,133.3,133.51,133.18,133.28,1164700.0,102.2878,102.449,102.1958,102.2725,1164700.0
2012-10-10 15:00:00,133.28,133.45,133.07,133.29,1124500.0,102.2725,102.4029,102.1113,102.2802,1124500.0
2012-10-11 09:30:00,133.91,133.93,133.54,133.56,487800.0,102.7559,102.7713,102.472,102.4874,487800.0
2012-10-11 10:00:00,133.56,134.1,133.52,134.0,522000.0,102.4874,102.9017,102.4567,102.825,522000.0
2012-10-11 11:00:00,134.01,134.09,133.43,133.52,647100.0,102.8327,102.894,102.3876,102.4567,647100.0
2012-10-11 12:00:00,133.52,133.73,133.43,133.6,254400.0,102.4567,102.6178,102.3876,102.518,254400.0
2012-10-11 13:00:00,133.6,133.7,133.23,133.33,335400.0,102.518,102.5948,102.2341,102.3109,335400.0
2012-10-11 14:00:00,133.31,133.46,133.15,133.24,406400.0,102.2955,102.4106,102.1727,102.2418,406400.0
2012-10-11 15:00:00,133.24,133.39,133.08,133.12,698600.0,102.2418,102.3569,102.119,102.1497,698600.0
2012-10-12 09:30:00,133.27,133.72,133.19,133.69,473600.0,102.2648,102.6101,102.2034,102.5871,473600.0
2012-10-12 10:00:00,133.68,133.83,133.35,133.45,357900.0,102.5794,102.6945,102.3262,102.4029,357900.0
2012-10-12 11:00:00,133.46,133.48,132.79,132.99,655100.0,102.4106,102.426,101.8965,102.05,655100.0
2012-10-12 12:00:00,132.98,133.09,132.85,132.96,250400.0,102.0423,102.1267,101.9425,102.0269,250400.0
2012-10-12 13:00:00,132.95,133.01,132.75,133.01,275000.0,102.0193,102.0653,101.8658,102.0653,275000.0
2012-10-12 14:00:00,133.0,133.18,132.92,133.1,266500.0,102.0576,102.1958,101.9962,102.1344,266500.0
2012-10-12 15:00:00,133.1,133.18,132.93,133.12,780900.0,102.1344,102.1958,102.0039,102.1497,780900.0
2012-10-15 09:30:00,133.32,133.47,133.14,133.22,336700.0,102.3032,102.4183,102.1651,102.2265,336700.0
2012-10-15 10:00:00,133.2,133.38,133.06,133.25,388600.0,102.2111,102.3492,102.1037,102.2495,388600.0
2012-10-15 11:00:00,133.25,133.8,133.2,133.67,367500.0,102.2495,102.6715,102.2111,102.5718,367500.0
2012-10-15 12:00:00,133.69,134.11,133.65,133.94,393600.0,102.5871,102.9094,102.5564,102.7789,393600.0
2012-10-15 13:00:00,133.94,134.09,133.86,134.0,106600.0,102.7789,102.894,102.7176,102.825,106600.0
2012-10-15 14:00:00,133.99,134.07,133.73,133.83,224300.0,102.8173,102.8787,102.6178,102.6945,224300.0
2012-10-15 15:00:00,133.85,134.19,133.81,134.02,700700.0,102.7099,102.9708,102.6792,102.8403,700700.0
2012-10-16 09:30:00,134.67,135.07,134.57,135.03,839500.0,103.3391,103.6461,103.2624,103.6154,839500.0
2012-10-16 10:00:00,135.0,135.27,134.96,135.17,693100.0,103.5923,103.7995,103.5616,103.7228,693100.0
2012-10-16 11:00:00,135.17,135.33,135.1,135.24,710200.0,103.7228,103.8456,103.6691,103.7765,710200.0
2012-10-16 12:00:00,135.24,135.3,135.16,135.23,1133500.0,103.7765,103.8225,103.7151,103.7688,1133500.0
2012-10-16 13:00:00,135.22,135.36,135.2,135.29,280300.0,103.7612,103.8686,103.7458,103.8149,280300.0
2012-10-16 14:00:00,135.29,135.3,135.11,135.17,309600.0,103.8149,103.8225,103.6767,103.7228,309600.0
2012-10-16 15:00:00,135.16,135.34,135.06,135.27,976700.0,103.7151,103.8532,103.6384,103.7995,976700.0
2012-10-17 09:30:00,134.95,135.28,134.85,135.23,599500.0,103.554,103.8072,103.4772,103.7688,599500.0
2012-10-17 10:00:00,135.22,135.4,135.17,135.33,580500.0,103.7612,103.8993,103.7228,103.8456,580500.0
2012-10-17 11:00:00,135.33,135.33,135.19,135.3,248500.0,103.8456,103.8456,103.7381,103.8225,248500.0
2012-10-17 12:00:00,135.29,135.37,135.21,135.27,240800.0,103.8149,103.8763,103.7535,103.7995,240800.0
2012-10-17 13:00:00,135.26,135.29,134.94,135.06,274900.0,103.7918,103.8149,103.5463,103.6384,274900.0
2012-10-17 14:00:00,135.07,135.38,135.02,135.34,271500.0,103.6461,103.8839,103.6077,103.8532,271500.0
2012-10-17 15:00:00,135.34,135.46,135.28,135.41,1397400.0,103.8532,103.9453,103.8072,103.9069,1397400.0
2012-10-18 09:30:00,135.26,135.5,135.22,135.5,377800.0,103.7918,103.976,103.7612,103.976,377800.0
2012-10-18 10:00:00,135.45,135.63,135.15,135.45,1923800.0,103.9376,104.0758,103.7074,103.9376,1923800.0
2012-10-18 11:00:00,135.45,135.72,135.42,135.66,621100.0,103.9376,104.1448,103.9146,104.0988,621100.0
2012-10-18 12:00:00,135.65,135.77,135.39,135.45,1295400.0,104.0911,104.1832,103.8916,103.9376,1295400.0
2012-10-18 13:00:00,135.45,135.5,135.14,135.21,486100.0,103.9376,103.976,103.6998,103.7535,486100.0
2012-10-18 14:00:00,135.2,135.46,135.0,135.21,628400.0,103.7458,103.9453,103.5923,103.7535,628400.0
2012-10-18 15:00:00,135.24,135.47,135.1,135.4,793300.0,103.7765,103.953,103.6691,103.8993,793300.0
2012-10-19 09:30:00,134.81,134.81,134.13,134.31,1498100.0,103.5921,103.5921,103.0696,103.2079,1498100.0
2012-10-19 10:00:00,134.26,134.29,134.03,134.16,1257300.0,103.1694,103.1925,102.9927,103.0926,1257300.0
2012-10-19 11:00:00,134.17,134.19,133.61,133.72,822300.0,103.1003,103.1157,102.67,102.7545,822300.0
2012-10-19 12:00:00,133.72,133.73,133.37,133.51,1698200.0,102.7545,102.7622,102.4855,102.5931,1698200.0
2012-10-19 13:00:00,133.51,133.66,133.06,133.16,579500.0,102.5931,102.7084,102.2473,102.3242,579500.0
2012-10-19 14:00:00,133.17,133.27,132.81,133.09,993000.0,102.3319,102.4087,102.0552,102.2704,993000.0
2012-10-19 15:00:00,133.09,133.43,132.89,133.11,2153400.0,102.2704,102.5317,102.1167,102.2858,2153400.0
2012-10-22 09:30:00,132.93,133.09,132.69,133.04,840500.0,102.1474,102.2704,101.963,102.232,840500.0
2012-10-22 10:00:00,133.04,133.39,132.88,133.01,620600.0,102.232,102.5009,102.109,102.2089,620600.0
2012-10-22 11:00:00,133.0,133.09,132.65,132.96,545900.0,102.2012,102.2704,101.9323,102.1705,545900.0
2012-10-22 12:00:00,132.94,133.01,132.72,132.74,423900.0,102.1551,102.2089,101.9861,102.0014,423900.0
2012-10-22 13:00:00,132.74,132.8,132.04,132.31,1342000.0,102.0014,102.0475,101.4635,101.671,1342000.0
2012-10-22 14:00:00,132.31,132.52,132.22,132.27,700200.0,101.671,101.8324,101.6018,101.6403,700200.0
2012-10-22 15:00:00,132.28,133.19,132.17,133.14,993400.0,101.648,102.3472,101.5634,102.3088,993400.0
2012-10-23 09:30:00,131.62,131.63,131.17,131.36,1188900.0,101.1408,101.1485,100.795,100.941,1188900.0
2012-10-23 10:00:00,131.35,131.49,130.55,130.82,1900800.0,100.9333,101.0409,100.3186,100.526,1900800.0
2012-10-23 11:00:00,130.83,130.92,130.53,130.74,1064200.0,100.5337,100.6029,100.3032,100.4646,1064200.0
2012-10-23 12:00:00,130.75,131.02,130.66,130.93,772900.0,100.4723,100.6797,100.4031,100.6106,772900.0
2012-10-23 13:00:00,130.94,131.17,130.81,131.02,813600.0,100.6183,100.795,100.5184,100.6797,813600.0
2012-10-23 14:00:00,131.0,131.2,130.71,131.15,918800.0,100.6644,100.8181,100.4415,100.7796,918800.0
2012-10-23 15:00:00,131.15,131.25,130.63,130.75,1753400.0,100.7796,100.8565,100.38,100.4723,1753400.0
2012-10-24 09:30:00,131.0,131.17,130.85,131.04,680700.0,100.6644,100.795,100.5491,100.6951,680700.0
2012-10-24 10:00:00,131.0,131.23,130.77,131.15,1077800.0,100.6644,100.8411,100.4876,100.7796,1077800.0
2012-10-24 11:00:00,131.15,131.25,130.79,130.81,529700.0,100.7796,100.8565,100.503,100.5184,529700.0
2012-10-24 12:00:00,130.82,131.03,130.75,131.03,493000.0,100.526,100.6874,100.4723,100.6874,493000.0
2012-10-24 13:00:00,131.02,131.06,130.84,130.84,273000.0,100.6797,100.7105,100.5414,100.5414,273000.0
2012-10-24 14:00:00,130.86,131.03,130.48,130.68,1081600.0,100.5568,100.6874,100.2648,100.4185,1081600.0
2012-10-24 15:00:00,130.68,130.78,130.34,130.51,1255600.0,100.4185,100.4953,100.1572,100.2878,1255600.0
2012-10-25 09:30:00,131.19,131.35,131.06,131.24,1201900.0,100.8104,100.9333,100.7105,100.8488,1201900.0
2012-10-25 10:00:00,131.22,131.27,130.69,130.82,1101000.0,100.8334,100.8718,100.4262,100.526,1101000.0
2012-10-25 11:00:00,130.82,130.86,130.09,130.33,918900.0,100.526,100.5568,99.9651,100.1495,918900.0
2012-10-25 12:00:00,130.31,130.62,130.13,130.6,511900.0,100.1341,100.3724,99.9958,100.357,511900.0
2012-10-25 13:00:00,130.61,130.68,130.42,130.56,256100.0,100.3647,100.4185,100.2187,100.3263,256100.0
2012-10-25 14:00:00,130.58,130.7,130.38,130.53,409900.0,100.3416,100.4338,100.1879,100.3032,409900.0
2012-10-25 15:00:00,130.52,130.77,130.36,130.77,581700.0,100.2955,100.4876,100.1726,100.4876,581700.0
2012-10-26 09:30:00,130.68,131.03,130.54,130.54,614700.0,100.4185,100.6874,100.3109,100.3109,614700.0
2012-10-26 10:00:00,130.56,130.87,130.24,130.4,773600.0,100.3263,100.5645,100.0804,100.2033,773600.0
2012-10-26 11:00:00,130.4,130.69,130.34,130.42,317800.0,100.2033,100.4262,100.1572,100.2187,317800.0
2012-10-26 12:00:00,130.41,130.55,130.09,130.54,561900.0,100.211,100.3186,99.9651,100.3109,561900.0
2012-10-26 13:00:00,130.54,130.91,130.34,130.72,399700.0,100.3109,100.5952,100.1572,100.4492,399700.0
2012-10-26 14:00:00,130.72,131.03,130.64,130.85,389300.0,100.4492,100.6874,100.3877,100.5491,389300.0
2012-10-26 15:00:00,130.84,131.22,130.67,130.8,878200.0,100.5414,100.8334,100.4108,100.5107,878200.0
2012-10-31 09:30:00,131.35,131.59,131.23,131.39,498800.0,100.9333,101.1177,100.8411,100.9641,498800.0
2012-10-31 10:00:00,131.39,131.47,130.88,130.93,560700.0,100.9641,101.0255,100.5722,100.6106,560700.0
2012-10-31 11:00:00,130.9,130.9,130.51,130.65,503100.0,100.5875,100.5875,100.2878,100.3954,503100.0
2012-10-31 12:00:00,130.63,130.66,130.23,130.43,460500.0,100.38,100.4031,100.0727,100.2264,460500.0
2012-10-31 13:00:00,130.44,130.52,130.29,130.44,178100.0,100.234,100.2955,100.1188,100.234,178100.0
2012-10-31 14:00:00,130.44,130.7,130.43,130.53,667800.0,100.234,100.4338,100.2264,100.3032,667800.0
2012-10-31 15:00:00,130.51,130.93,130.37,130.62,737100.0,100.2878,100.6106,100.1803,100.3724,737100.0
2012-11-01 09:30:00,131.02,131.97,130.97,131.85,608600.0,100.6797,101.4097,100.6413,101.3175,608600.0
2012-11-01 10:00:00,131.89,132.44,131.88,132.25,781300.0,101.3483,101.7709,101.3406,101.6249,781300.0
2012-11-01 11:00:00,132.25,132.28,132.02,132.09,475900.0,101.6249,101.648,101.4482,101.502,475900.0
2012-11-01 12:00:00,132.08,132.17,131.85,131.87,384500.0,101.4943,101.5634,101.3175,101.3329,384500.0
2012-11-01 13:00:00,131.87,131.95,131.72,131.81,282500.0,101.3329,101.3944,101.2176,101.2868,282500.0
2012-11-01 14:00:00,131.81,132.03,131.7,131.97,382900.0,101.2868,101.4558,101.2023,101.4097,382900.0
2012-11-01 15:00:00,131.97,132.03,131.7,131.99,760700.0,101.4097,101.4558,101.2023,101.4251,760700.0
2012-11-02 09:30:00,132.56,132.61,131.91,132.08,352600.0,101.8631,101.9015,101.3636,101.4943,352600.0
2012-11-02 10:00:00,132.09,132.1,131.4,131.57,579700.0,101.502,101.5096,100.9717,101.1024,579700.0
2012-11-02 11:00:00,131.5,131.79,131.41,131.67,374600.0,101.0486,101.2714,100.9794,101.1792,374600.0
2012-11-02 12:00:00,131.66,131.8,131.56,131.64,170800.0,101.1715,101.2791,101.0947,101.1562,170800.0
2012-11-02 13:00:00,131.65,131.68,131.28,131.33,359400.0,101.1638,101.1869,100.8795,100.9179,359400.0
2012-11-02 14:00:00,131.32,131.32,130.79,130.97,1133100.0,100.9103,100.9103,100.503,100.6413,1133100.0
2012-11-02 15:00:00,130.97,131.04,130.47,130.64,1428300.0,100.6413,100.6951,100.2571,100.3877,1428300.0
2012-11-05 09:30:00,130.43,130.52,130.21,130.29,419100.0,100.2264,100.2955,100.0573,100.1188,419100.0
2012-11-05 10:00:00,130.3,130.65,130.11,130.61,510500.0,100.1265,100.3954,99.9805,100.3647,510500.0
2012-11-05 11:00:00,130.61,130.74,130.44,130.52,267200.0,100.3647,100.4646,100.234,100.2955,267200.0
2012-11-05 12:00:00,130.51,130.56,130.32,130.33,259900.0,100.2878,100.3263,100.1418,100.1495,259900.0
2012-11-05 13:00:00,130.35,130.58,130.3,130.52,206200.0,100.1649,100.3416,100.1265,100.2955,206200.0
2012-11-05 14:00:00,130.53,130.76,130.51,130.67,217200.0,100.3032,100.4799,100.2878,100.4108,217200.0
2012-11-05 15:00:00,130.68,131.13,130.65,130.85,595100.0,100.4185,100.7643,100.3954,100.5491,595100.0
2012-11-06 09:30:00,131.28,131.66,131.2,131.64,418000.0,100.8795,101.1715,100.8181,101.1562,418000.0
2012-11-06 10:00:00,131.64,131.81,131.42,131.65,439900.0,101.1562,101.2868,100.9871,101.1638,439900.0
2012-11-06 11:00:00,131.65,132.45,131.61,132.38,633300.0,101.1638,101.7786,101.1331,101.7248,633300.0
2012-11-06 12:00:00,132.38,132.63,132.23,132.33,850500.0,101.7248,101.9169,101.6095,101.6864,850500.0
2012-11-06 13:00:00,132.33,132.58,132.29,132.42,305700.0,101.6864,101.8785,101.6556,101.7555,305700.0
2012-11-06 14:00:00,132.41,132.5,132.2,132.27,416000.0,101.7479,101.817,101.5865,101.6403,416000.0
2012-11-06 15:00:00,132.28,132.32,131.99,132.1,974000.0,101.648,101.6787,101.4251,101.5096,974000.0
2012-11-07 09:30:00,131.05,131.05,130.22,130.39,1314800.0,100.7028,100.7028,100.065,100.1956,1314800.0
2012-11-07 10:00:00,130.4,130.4,129.19,129.21,2243600.0,100.2033,100.2033,99.2735,99.2889,2243600.0
2012-11-07 11:00:00,129.21,129.6,128.65,129.22,2091500.0,99.2889,99.5886,98.8586,99.2966,2091500.0
2012-11-07 12:00:00,129.23,129.48,129.14,129.38,1324700.0,99.3042,99.4964,99.2351,99.4195,1324700.0
2012-11-07 13:00:00,129.39,129.79,129.35,129.63,1877300.0,99.4272,99.7346,99.3965,99.6116,1877300.0
2012-11-07 14:00:00,129.65,129.92,129.38,129.72,1030200.0,99.627,99.8345,99.4195,99.6808,1030200.0
2012-11-07 15:00:00,129.72,129.95,129.2,129.24,2636600.0,99.6808,99.8575,99.2812,99.3119,2636600.0
2012-11-08 09:30:00,129.14,129.68,129.11,129.48,898500.0,99.2351,99.65,99.212,99.4964,898500.0
2012-11-08 10:00:00,129.46,129.53,128.8,128.95,1240800.0,99.481,99.5348,98.9738,99.0891,1240800.0
2012-11-08 11:00:00,128.96,129.08,128.75,129.03,843000.0,99.0968,99.189,98.9354,99.1506,843000.0
2012-11-08 12:00:00,129.03,129.03,128.58,128.74,1132000.0,99.1506,99.1506,98.8048,98.9277,1132000.0
2012-11-08 13:00:00,128.73,128.79,128.24,128.76,1044200.0,98.92,98.9661,98.5435,98.9431,1044200.0
2012-11-08 14:00:00,128.76,128.77,128.43,128.59,517000.0,98.9431,98.9508,98.6895,98.8124,517000.0
2012-11-08 15:00:00,128.59,128.74,128.01,128.04,2137300.0,98.8124,98.9277,98.3668,98.3898,2137300.0
2012-11-09 09:30:00,127.37,127.94,127.28,127.83,713600.0,97.875,98.313,97.8058,98.2284,713600.0
2012-11-09 10:00:00,127.72,128.29,127.68,128.19,695800.0,98.1439,98.5819,98.1132,98.5051,695800.0
2012-11-09 11:00:00,128.16,128.53,128.12,128.51,857900.0,98.482,98.7663,98.4513,98.751,857900.0
2012-11-09 12:00:00,128.5,128.79,128.45,128.62,666800.0,98.7433,98.9661,98.7049,98.8355,666800.0
2012-11-09 13:00:00,128.62,128.71,127.69,128.07,1400300.0,98.8355,98.9047,98.1209,98.4129,1400300.0
2012-11-09 14:00:00,128.06,128.59,127.88,128.12,716200.0,98.4052,98.8124,98.2669,98.4513,716200.0
2012-11-09 15:00:00,128.13,128.37,127.8,127.97,1271800.0,98.459,98.6434,98.2054,98.336,1271800.0
2012-11-12 09:30:00,128.19,128.28,128.01,128.21,515100.0,98.5051,98.5742,98.3668,98.5204,515100.0
2012-11-12 10:00:00,128.19,128.2,127.77,127.8,613400.0,98.5051,98.5128,98.1823,98.2054,613400.0
2012-11-12 11:00:00,127.81,127.9,127.7,127.79,650600.0,98.2131,98.2822,98.1285,98.1977,650600.0
2012-11-12 12:00:00,127.8,128.2,127.74,128.17,178100.0,98.2054,98.5128,98.1593,98.4897,178100.0
2012-11-12 13:00:00,128.2,128.54,128.2,128.32,648700.0,98.5128,98.774,98.5128,98.605,648700.0
2012-11-12 14:00:00,128.31,128.37,128.03,128.15,207300.0,98.5973,98.6434,98.3821,98.4743,207300.0
2012-11-12 15:00:00,128.15,128.24,127.96,128.03,475000.0,98.4743,98.5435,98.3283,98.3821,475000.0
2012-11-13 09:30:00,127.41,128.3,127.33,128.22,681000.0,97.9057,98.5896,97.8442,98.5281,681000.0
2012-11-13 10:00:00,128.22,128.78,128.01,128.76,1137800.0,98.5281,98.9584,98.3668,98.9431,1137800.0
2012-11-13 11:00:00,128.78,128.92,128.5,128.64,550500.0,98.9584,99.066,98.7433,98.8509,550500.0
2012-11-13 12:00:00,128.65,128.7,128.21,128.35,481600.0,98.8586,98.897,98.5204,98.628,481600.0
2012-11-13 13:00:00,128.36,128.57,128.22,128.5,331200.0,98.6357,98.7971,98.5281,98.7433,331200.0
2012-11-13 14:00:00,128.51,128.59,128.05,128.21,530300.0,98.751,98.8124,98.3975,98.5204,530300.0
2012-11-13 15:00:00,128.23,128.3,127.48,127.54,1397200.0,98.5358,98.5896,97.9595,98.0056,1397200.0
2012-11-14 09:30:00,127.82,128.04,127.4,127.49,429700.0,98.2208,98.3898,97.898,97.9672,429700.0
2012-11-14 10:00:00,127.51,127.73,126.69,126.84,1055300.0,97.9825,98.1516,97.3524,97.4677,1055300.0
2012-11-14 11:00:00,126.84,127.16,126.66,127.12,966300.0,97.4677,97.7136,97.3294,97.6829,966300.0
2012-11-14 12:00:00,127.11,127.14,126.67,126.72,526700.0,97.6752,97.6982,97.3371,97.3755,526700.0
2012-11-14 13:00:00,126.72,127.08,126.66,126.96,1438300.0,97.3755,97.6521,97.3294,97.5599,1438300.0
2012-11-14 14:00:00,126.97,127.12,126.33,126.39,2389100.0,97.5676,97.6829,97.0758,97.1219,2389100.0
2012-11-14 15:00:00,126.37,126.42,125.46,125.76,1923500.0,97.1065,97.145,96.4073,96.6378,1923500.0
2012-11-15 09:30:00,125.57,126.05,125.42,125.56,1121000.0,96.4918,96.8606,96.3765,96.4841,1121000.0
2012-11-15 10:00:00,125.54,126.03,125.28,125.46,1213000.0,96.4687,96.8453,96.2689,96.4073,1213000.0
2012-11-15 11:00:00,125.47,125.59,125.05,125.2,1404600.0,96.4149,96.5072,96.0922,96.2075,1404600.0
2012-11-15 12:00:00,125.18,125.41,125.05,125.24,868900.0,96.1921,96.3688,96.0922,96.2382,868900.0
2012-11-15 13:00:00,125.24,125.91,125.13,125.69,569400.0,96.2382,96.7531,96.1537,96.584,569400.0
2012-11-15 14:00:00,125.67,125.71,125.28,125.41,629100.0,96.5686,96.5994,96.2689,96.3688,629100.0
2012-11-15 15:00:00,125.41,125.66,125.01,125.49,1437800.0,96.3688,96.5609,96.0615,96.4303,1437800.0
2012-11-16 09:30:00,125.23,125.27,124.75,124.86,638100.0,96.4779,96.5087,96.1081,96.1928,638100.0
2012-11-16 10:00:00,124.85,125.08,124.42,124.87,916700.0,96.1851,96.3623,95.8538,96.2005,916700.0
2012-11-16 11:00:00,124.88,125.57,124.43,125.52,2796400.0,96.2082,96.7398,95.8615,96.7013,2796400.0
2012-11-16 12:00:00,125.55,125.74,125.27,125.37,1541600.0,96.7244,96.8708,96.5087,96.5857,1541600.0
2012-11-16 13:00:00,125.37,125.58,125.15,125.48,748400.0,96.5857,96.7475,96.4162,96.6705,748400.0
2012-11-16 14:00:00,125.48,125.53,124.84,125.3,686100.0,96.6705,96.709,96.1774,96.5318,686100.0
2012-11-16 15:00:00,125.31,125.77,125.16,125.6,1671900.0,96.5395,96.8939,96.4239,96.7629,1671900.0
2012-11-19 09:30:00,126.63,127.13,126.51,127.1,1641200.0,97.5564,97.9416,97.464,97.9185,1641200.0
2012-11-19 10:00:00,127.12,127.29,126.96,127.16,1212400.0,97.9339,98.0649,97.8107,97.9648,1212400.0
2012-11-19 11:00:00,127.18,127.29,127.08,127.2,723000.0,97.9802,98.0649,97.9031,97.9956,723000.0
2012-11-19 12:00:00,127.19,127.41,127.19,127.28,591000.0,97.9879,98.1574,97.9879,98.0572,591000.0
2012-11-19 13:00:00,127.28,127.32,127.12,127.21,428300.0,98.0572,98.088,97.9339,98.0033,428300.0
2012-11-19 14:00:00,127.22,127.49,127.2,127.41,685600.0,98.011,98.219,97.9956,98.1574,685600.0
2012-11-19 15:00:00,127.39,127.68,127.25,127.65,1723400.0,98.1419,98.3654,98.0341,98.3423,1723400.0
2012-11-20 09:30:00,127.31,127.37,127.05,127.32,819800.0,98.0803,98.1265,97.88,98.088,819800.0
2012-11-20 10:00:00,127.32,127.66,127.16,127.41,907400.0,98.088,98.35,97.9648,98.1574,907400.0
2012-11-20 11:00:00,127.41,127.86,127.3,127.79,887000.0,98.1574,98.504,98.0726,98.4501,887000.0
2012-11-20 12:00:00,127.79,127.87,127.51,127.63,665100.0,98.4501,98.5117,98.2344,98.3268,665100.0
2012-11-20 13:00:00,127.63,127.64,126.75,127.18,1110400.0,98.3268,98.3345,97.6489,97.9802,1110400.0
2012-11-20 14:00:00,127.17,127.39,127.1,127.32,508600.0,97.9725,98.1419,97.9185,98.088,508600.0
2012-11-20 15:00:00,127.33,127.68,127.31,127.68,973900.0,98.0957,98.3654,98.0803,98.3654,973900.0
2012-11-21 09:30:00,127.62,128.07,127.54,128.04,649300.0,98.3191,98.6658,98.2575,98.6427,649300.0
2012-11-21 10:00:00,128.07,128.07,127.77,127.87,646200.0,98.6658,98.6658,98.4347,98.5117,646200.0
2012-11-21 11:00:00,127.89,128.01,127.84,127.94,491500.0,98.5271,98.6196,98.4886,98.5657,491500.0
2012-11-21 12:00:00,127.94,128.22,127.92,128.15,672900.0,98.5657,98.7814,98.5503,98.7275,672900.0
2012-11-21 13:00:00,128.15,128.22,128.05,128.18,308200.0,98.7275,98.7814,98.6504,98.7506,308200.0
2012-11-21 14:00:00,128.19,128.21,127.99,128.09,234500.0,98.7583,98.7737,98.6042,98.6812,234500.0
2012-11-21 15:00:00,128.09,128.2,128.02,128.14,769000.0,98.6812,98.766,98.6273,98.7198,769000.0
2012-11-23 09:30:00,128.67,128.87,128.66,128.85,463800.0,99.1281,99.2821,99.1204,99.2667,463800.0
2012-11-23 10:00:00,128.88,129.44,128.88,129.27,836200.0,99.2899,99.7213,99.2899,99.5903,836200.0
2012-11-23 11:00:00,129.28,129.41,129.16,129.2,439700.0,99.598,99.6982,99.5056,99.5364,439700.0
2012-11-23 12:00:00,129.19,129.91,129.14,129.86,1055100.0,99.5287,100.0834,99.4902,100.0448,1055100.0
2012-11-26 09:30:00,129.12,129.29,128.98,129.22,683300.0,99.4747,99.6057,99.3669,99.5518,683300.0
2012-11-26 10:00:00,129.22,129.31,129.03,129.03,525900.0,99.5518,99.6211,99.4054,99.4054,525900.0
2012-11-26 11:00:00,129.05,129.08,128.79,129.04,546200.0,99.4208,99.4439,99.2205,99.4131,546200.0
2012-11-26 12:00:00,129.05,129.24,128.87,129.19,402700.0,99.4208,99.5672,99.2821,99.5287,402700.0
2012-11-26 13:00:00,129.18,129.3,129.07,129.15,414800.0,99.521,99.6134,99.4362,99.4979,414800.0
2012-11-26 14:00:00,129.12,129.35,129.07,129.28,392200.0,99.4747,99.6519,99.4362,99.598,392200.0
2012-11-26 15:00:00,129.29,129.48,129.2,129.47,1429900.0,99.6057,99.7521,99.5364,99.7444,1429900.0
2012-11-27 09:30:00,129.18,129.65,129.13,129.65,311600.0,99.521,99.8831,99.4825,99.8831,311600.0
2012-11-27 10:00:00,129.61,129.64,128.91,129.07,770800.0,99.8522,99.8754,99.313,99.4362,770800.0
2012-11-27 11:00:00,129.08,129.56,129.07,129.47,432200.0,99.4439,99.8137,99.4362,99.7444,432200.0
2012-11-27 12:00:00,129.47,129.58,129.29,129.34,315800.0,99.7444,99.8291,99.6057,99.6442,315800.0
2012-11-27 13:00:00,129.31,129.34,129.11,129.15,505900.0,99.6211,99.6442,99.467,99.4979,505900.0
2012-11-27 14:00:00,129.16,129.33,128.6,128.85,751000.0,99.5056,99.6365,99.0741,99.2667,751000.0
2012-11-27 15:00:00,128.85,129.05,128.51,128.68,923500.0,99.2667,99.4208,99.0048,99.1358,923500.0
2012-11-28 09:30:00,128.17,128.21,127.9,127.96,517700.0,98.7429,98.7737,98.5349,98.5811,517700.0
2012-11-28 10:00:00,127.95,128.76,127.47,128.58,1747900.0,98.5734,99.1974,98.2036,99.0587,1747900.0
2012-11-28 11:00:00,128.59,129.03,128.54,128.79,783300.0,99.0664,99.4054,99.0279,99.2205,783300.0
2012-11-28 12:00:00,128.76,129.46,128.48,129.38,1183100.0,99.1974,99.7367,98.9817,99.6751,1183100.0
2012-11-28 13:00:00,129.38,129.51,129.14,129.37,445300.0,99.6751,99.7752,99.4902,99.6673,445300.0
2012-11-28 14:00:00,129.4,129.45,129.22,129.35,562200.0,99.6905,99.729,99.5518,99.6519,562200.0
2012-11-28 15:00:00,129.37,129.75,129.32,129.67,1243800.0,99.6673,99.9601,99.6288,99.8985,1243800.0
2012-11-29 09:30:00,130.23,130.42,130.15,130.39,730500.0,100.3299,100.4763,100.2683,100.4532,730500.0
2012-11-29 10:00:00,130.4,130.54,129.92,130.2,951900.0,100.4609,100.5687,100.0911,100.3068,951900.0
2012-11-29 11:00:00,130.19,130.34,129.51,129.74,1712700.0,100.2991,100.4146,99.7752,99.9524,1712700.0
2012-11-29 12:00:00,129.75,130.09,129.59,130.01,621700.0,99.9601,100.222,99.8368,100.1604,621700.0
2012-11-29 13:00:00,130.02,130.36,129.96,130.27,363000.0,100.1681,100.4301,100.1219,100.3607,363000.0
2012-11-29 14:00:00,130.26,130.34,130.2,130.23,378600.0,100.353,100.4146,100.3068,100.3299,378600.0
2012-11-29 15:00:00,130.24,130.27,129.87,130.16,1139000.0,100.3376,100.3607,100.0526,100.276,1139000.0
2012-11-30 09:30:00,130.25,130.37,130.09,130.26,551700.0,100.3453,100.4378,100.222,100.353,551700.0
2012-11-30 10:00:00,130.24,130.46,129.91,130.14,1043100.0,100.3376,100.5071,100.0834,100.2606,1043100.0
2012-11-30 11:00:00,130.14,130.21,129.8,129.93,1116600.0,100.2606,100.3145,99.9986,100.0988,1116600.0
2012-11-30 12:00:00,129.94,130.06,129.8,129.91,374600.0,100.1065,100.1989,99.9986,100.0834,374600.0
2012-11-30 13:00:00,129.91,130.12,129.89,130.03,330400.0,100.0834,100.2452,100.068,100.1758,330400.0
2012-11-30 14:00:00,130.02,130.16,129.85,129.86,308300.0,100.1681,100.276,100.0371,100.0448,308300.0
2012-11-30 15:00:00,129.85,130.44,129.78,130.1,895500.0,100.0371,100.4917,99.9832,100.2297,895500.0
2012-12-03 09:30:00,130.69,130.8,130.38,130.41,604300.0,100.6843,100.769,100.4455,100.4686,604300.0
2012-12-03 10:00:00,130.41,130.41,129.81,129.88,997600.0,100.4686,100.4686,100.0063,100.0603,997600.0
2012-12-03 11:00:00,129.88,130.08,129.79,130.07,1033800.0,100.0603,100.2143,99.9909,100.2066,1033800.0
2012-12-03 12:00:00,130.07,130.14,129.96,129.97,262100.0,100.2066,100.2606,100.1219,100.1296,262100.0
2012-12-03 13:00:00,129.96,129.96,129.59,129.76,362500.0,100.1219,100.1219,99.8368,99.9678,362500.0
2012-12-03 14:00:00,129.74,129.87,129.6,129.72,319300.0,99.9524,100.0526,99.8445,99.937,319300.0
2012-12-03 15:00:00,129.72,129.97,129.49,129.58,1098200.0,99.937,100.1296,99.7598,99.8291,1098200.0
2012-12-04 09:30:00,129.62,129.97,129.52,129.81,688400.0,99.86,100.1296,99.7829,100.0063,688400.0
2012-12-04 10:00:00,129.81,130.14,129.6,129.73,802900.0,100.0063,100.2606,99.8445,99.9447,802900.0
2012-12-04 11:00:00,129.73,129.8,129.46,129.72,426300.0,99.9447,99.9986,99.7367,99.937,426300.0
2012-12-04 12:00:00,129.72,129.72,129.34,129.51,687400.0,99.937,99.937,99.6442,99.7752,687400.0
2012-12-04 13:00:00,129.49,129.73,129.3,129.69,700200.0,99.7598,99.9447,99.6134,99.9139,700200.0
2012-12-04 14:00:00,129.71,129.76,129.51,129.55,514000.0,99.9293,99.9678,99.7752,99.806,514000.0
2012-12-04 15:00:00,129.56,129.78,129.39,129.41,759700.0,99.8137,99.9832,99.6828,99.6982,759700.0
2012-12-05 09:30:00,129.71,130.06,129.64,129.78,1046200.0,99.9293,100.1989,99.8754,99.9832,1046200.0
2012-12-05 10:00:00,129.82,130.01,129.16,129.33,1518600.0,100.014,100.1604,99.5056,99.6365,1518600.0
2012-12-05 11:00:00,129.32,130.46,129.23,130.41,1375200.0,99.6288,100.5071,99.5595,100.4686,1375200.0
2012-12-05 12:00:00,130.41,130.82,130.41,130.69,1241600.0,100.4686,100.7844,100.4686,100.6843,1241600.0
2012-12-05 13:00:00,130.71,130.78,130.48,130.51,514000.0,100.6997,100.7536,100.5225,100.5456,514000.0
2012-12-05 14:00:00,130.51,130.73,130.5,130.52,513500.0,100.5456,100.7151,100.5379,100.5533,513500.0
2012-12-05 15:00:00,130.53,130.79,130.13,130.23,1497100.0,100.561,100.7613,100.2529,100.3299,1497100.0
2012-12-06 09:30:00,130.35,130.63,130.26,130.31,712400.0,100.4223,100.6381,100.353,100.3915,712400.0
2012-12-06 10:00:00,130.31,130.63,130.09,130.53,570300.0,100.3915,100.6381,100.222,100.561,570300.0
2012-12-06 11:00:00,130.56,130.69,130.43,130.44,382000.0,100.5841,100.6843,100.484,100.4917,382000.0
2012-12-06 12:00:00,130.45,130.51,130.23,130.25,374300.0,100.4994,100.5456,100.3299,100.3453,374300.0
2012-12-06 13:00:00,130.25,130.54,130.23,130.53,152700.0,100.3453,100.5687,100.3299,100.561,152700.0
2012-12-06 14:00:00,130.53,130.64,130.43,130.54,190900.0,100.561,100.6458,100.484,100.5687,190900.0
2012-12-06 15:00:00,130.54,130.8,130.41,130.75,678200.0,100.5687,100.769,100.4686,100.7305,678200.0
2012-12-07 09:30:00,131.3,131.48,131.04,131.11,581800.0,101.1542,101.2929,100.9539,101.0079,581800.0
2012-12-07 10:00:00,131.15,131.4,130.92,131.04,794900.0,101.0387,101.2313,100.8615,100.9539,794900.0
2012-12-07 11:00:00,131.04,131.26,130.82,131.06,635100.0,100.9539,101.1234,100.7844,100.9693,635100.0
2012-12-07 12:00:00,131.06,131.3,131.02,131.25,327300.0,100.9693,101.1542,100.9385,101.1157,327300.0
2012-12-07 13:00:00,131.25,131.42,131.23,131.26,303300.0,101.1157,101.2467,101.1003,101.1234,303300.0
2012-12-07 14:00:00,131.27,131.47,131.2,131.37,286800.0,101.1311,101.2852,101.0772,101.2082,286800.0
2012-12-07 15:00:00,131.35,131.61,131.25,131.58,873100.0,101.1928,101.3931,101.1157,101.3699,873100.0
2012-12-10 09:30:00,131.57,131.86,131.57,131.81,546300.0,101.3622,101.5857,101.3622,101.5471,546300.0
2012-12-10 10:00:00,131.82,132.0,131.71,131.99,969100.0,101.5548,101.6935,101.4701,101.6858,969100.0
2012-12-10 11:00:00,131.99,132.0,131.83,131.87,450700.0,101.6858,101.6935,101.5625,101.5934,450700.0
2012-12-10 12:00:00,131.85,131.97,131.85,131.91,179200.0,101.578,101.6704,101.578,101.6242,179200.0
2012-12-10 13:00:00,131.9,131.92,131.77,131.77,200400.0,101.6165,101.6319,101.5163,101.5163,200400.0
2012-12-10 14:00:00,131.79,131.88,131.66,131.85,151900.0,101.5317,101.6011,101.4316,101.578,151900.0
2012-12-10 15:00:00,131.85,131.97,131.73,131.74,688700.0,101.578,101.6704,101.4855,101.4932,688700.0
2012-12-11 09:30:00,132.21,132.57,132.18,132.57,614400.0,101.8553,102.1326,101.8322,102.1326,614400.0
2012-12-11 10:00:00,132.57,132.85,132.56,132.76,700800.0,102.1326,102.3484,102.1249,102.279,700800.0
2012-12-11 11:00:00,132.78,133.12,132.73,132.85,524800.0,102.2944,102.5564,102.2559,102.3484,524800.0
2012-12-11 12:00:00,132.86,132.98,132.64,132.85,435400.0,102.3561,102.4485,102.1866,102.3484,435400.0
2012-12-11 13:00:00,132.86,132.91,132.78,132.81,156900.0,102.3561,102.3946,102.2944,102.3175,156900.0
2012-12-11 14:00:00,132.81,132.86,132.56,132.6,423600.0,102.3175,102.3561,102.1249,102.1558,423600.0
2012-12-11 15:00:00,132.59,132.64,132.26,132.54,945600.0,102.1481,102.1866,101.8938,102.1095,945600.0
2012-12-12 09:30:00,132.97,133.0,132.83,132.88,843300.0,102.4408,102.4639,102.333,102.3715,843300.0
2012-12-12 10:00:00,132.89,132.89,132.61,132.68,1000400.0,102.3792,102.3792,102.1635,102.2174,1000400.0
2012-12-12 11:00:00,132.69,132.79,132.55,132.57,539100.0,102.2251,102.3021,102.1172,102.1326,539100.0
2012-12-12 12:00:00,132.57,133.26,132.54,133.18,1474300.0,102.1326,102.6642,102.1095,102.6026,1474300.0
2012-12-12 13:00:00,133.18,133.34,133.01,133.18,732200.0,102.6026,102.7259,102.4716,102.6026,732200.0
2012-12-12 14:00:00,133.22,133.26,132.88,132.92,759600.0,102.6334,102.6642,102.3715,102.4023,759600.0
2012-12-12 15:00:00,132.92,132.92,132.33,132.48,1356800.0,102.4023,102.4023,101.9477,102.0633,1356800.0
2012-12-13 09:30:00,132.53,132.66,132.34,132.56,438000.0,102.1018,102.202,101.9555,102.1249,438000.0
2012-12-13 10:00:00,132.57,132.72,132.4,132.43,351400.0,102.1326,102.2482,102.0017,102.0248,351400.0
2012-12-13 11:00:00,132.44,132.48,132.13,132.28,482200.0,102.0325,102.0633,101.7937,101.9092,482200.0
2012-12-13 12:00:00,132.29,132.29,131.84,131.97,508500.0,101.9169,101.9169,101.5703,101.6704,508500.0
2012-12-13 13:00:00,131.96,132.03,131.77,131.92,242500.0,101.6627,101.7166,101.5163,101.6319,242500.0
2012-12-13 14:00:00,131.92,131.94,131.6,131.71,383900.0,101.6319,101.6473,101.3854,101.4701,383900.0
2012-12-13 15:00:00,131.71,132.14,131.55,131.82,1039300.0,101.4701,101.8014,101.3468,101.5548,1039300.0
2012-12-14 09:30:00,131.7,131.95,131.65,131.69,492200.0,101.4624,101.655,101.4239,101.4547,492200.0
2012-12-14 10:00:00,131.69,132.0,131.65,131.84,505100.0,101.4547,101.6935,101.4239,101.5703,505100.0
2012-12-14 11:00:00,131.83,131.91,131.46,131.61,333300.0,101.5625,101.6242,101.2775,101.3931,333300.0
2012-12-14 12:00:00,131.62,131.82,131.6,131.69,238400.0,101.4008,101.5548,101.3854,101.4547,238400.0
2012-12-14 13:00:00,131.7,131.76,131.61,131.75,157600.0,101.4624,101.5086,101.3931,101.5009,157600.0
2012-12-14 14:00:00,131.75,131.81,131.37,131.38,213700.0,101.5009,101.5471,101.2082,101.2159,213700.0
2012-12-14 15:00:00,131.39,131.59,131.26,131.45,839400.0,101.2236,101.3776,101.1234,101.2698,839400.0
2012-12-17 09:30:00,131.66,132.16,131.63,132.07,572800.0,101.4316,101.8168,101.4085,101.7474,572800.0
2012-12-17 10:00:00,132.05,132.24,131.91,131.93,600500.0,101.732,101.8784,101.6242,101.6396,600500.0
2012-12-17 11:00:00,131.91,132.37,131.9,132.19,546700.0,101.6242,101.9786,101.6165,101.8399,546700.0
2012-12-17 12:00:00,132.2,132.39,132.18,132.21,300300.0,101.8476,101.994,101.8322,101.8553,300300.0
2012-12-17 13:00:00,132.21,132.25,131.96,132.0,290500.0,101.8553,101.8861,101.6627,101.6935,290500.0
2012-12-17 14:00:00,132.0,132.19,131.85,132.04,370300.0,101.6935,101.8399,101.578,101.7243,370300.0
2012-12-17 15:00:00,132.04,132.52,132.02,132.45,787800.0,101.7243,102.0941,101.7089,102.0402,787800.0
2012-12-18 09:30:00,132.68,132.7,132.46,132.46,939200.0,102.2174,102.2328,102.0479,102.0479,939200.0
2012-12-18 10:00:00,132.47,133.06,132.38,132.98,1311000.0,102.0556,102.5101,101.9863,102.4485,1311000.0
2012-12-18 11:00:00,132.98,133.36,132.97,133.17,723200.0,102.4485,102.7413,102.4408,102.5949,723200.0
2012-12-18 12:00:00,133.17,133.68,133.16,133.62,563000.0,102.5949,102.9878,102.5872,102.9416,563000.0
2012-12-18 13:00:00,133.62,133.67,133.41,133.54,466600.0,102.9416,102.9801,102.7798,102.8799,466600.0
2012-12-18 14:00:00,133.54,133.6,133.27,133.42,497100.0,102.8799,102.9262,102.6719,102.7875,497100.0
2012-12-18 15:00:00,133.42,133.73,133.25,133.54,1267700.0,102.7875,103.0263,102.6565,102.8799,1267700.0
2012-12-19 09:30:00,133.67,133.7,133.41,133.42,1176200.0,102.9801,103.0032,102.7798,102.7875,1176200.0
2012-12-19 10:00:00,133.42,133.55,133.32,133.43,984100.0,102.7875,102.8876,102.7105,102.7952,984100.0
2012-12-19 11:00:00,133.42,133.61,133.36,133.45,479400.0,102.7875,102.9339,102.7413,102.8106,479400.0
2012-12-19 12:00:00,133.45,133.63,133.3,133.47,606000.0,102.8106,102.9493,102.695,102.826,606000.0
2012-12-19 13:00:00,133.48,133.53,133.26,133.4,384900.0,102.8337,102.8722,102.6642,102.7721,384900.0
2012-12-19 14:00:00,133.39,133.39,132.84,133.01,621900.0,102.7644,102.7644,102.3407,102.4716,621900.0
2012-12-19 15:00:00,133.02,133.21,132.6,132.63,1055300.0,102.4793,102.6257,102.1558,102.1789,1055300.0
2012-12-20 09:30:00,132.57,132.75,132.27,132.27,730200.0,102.1326,102.2713,101.9015,101.9015,730200.0
2012-12-20 10:00:00,132.32,132.84,132.32,132.65,1021600.0,101.94,102.3407,101.94,102.1943,1021600.0
2012-12-20 11:00:00,132.64,132.75,132.42,132.58,628800.0,102.1866,102.2713,102.0171,102.1404,628800.0
2012-12-20 12:00:00,132.59,132.75,132.48,132.75,554000.0,102.1481,102.2713,102.0633,102.2713,554000.0
2012-12-20 13:00:00,132.76,133.13,132.59,133.12,1109400.0,102.279,102.5641,102.1481,102.5564,1109400.0
2012-12-20 14:00:00,133.1,133.13,132.89,133.06,481000.0,102.541,102.5641,102.3792,102.5101,481000.0
2012-12-20 15:00:00,133.06,133.28,132.78,133.23,754100.0,102.5101,102.6796,102.2944,102.6411,754100.0
2012-12-21 09:30:00,131.06,131.78,130.83,131.67,2189200.0,101.2855,101.842,101.1078,101.7569,2189200.0
2012-12-21 10:00:00,131.66,132.02,131.5,131.55,2534200.0,101.7492,102.0274,101.6256,101.6642,2534200.0
2012-12-21 11:00:00,131.56,131.64,130.94,131.25,1566000.0,101.6719,101.7338,101.1928,101.4324,1566000.0
2012-12-21 12:00:00,131.25,131.36,130.98,131.29,654400.0,101.4324,101.5174,101.2237,101.4633,654400.0
2012-12-21 13:00:00,131.28,131.59,131.14,131.46,549900.0,101.4555,101.6951,101.3474,101.5947,549900.0
2012-12-21 14:00:00,131.47,131.62,131.32,131.44,325500.0,101.6024,101.7183,101.4865,101.5792,325500.0
2012-12-21 15:00:00,131.44,131.8,131.3,131.7,1228800.0,101.5792,101.8574,101.471,101.7801,1228800.0
2012-12-24 09:30:00,131.29,131.34,131.12,131.22,314600.0,101.4633,101.5019,101.3319,101.4092,314600.0
2012-12-24 10:00:00,131.19,131.42,131.16,131.16,331000.0,101.386,101.5637,101.3628,101.3628,331000.0
2012-12-24 11:00:00,131.17,131.27,131.12,131.19,275100.0,101.3705,101.4478,101.3319,101.386,275100.0
2012-12-24 12:00:00,131.2,131.2,131.0,131.08,766300.0,101.3937,101.3937,101.2392,101.301,766300.0
2012-12-26 09:30:00,131.31,131.48,131.21,131.32,372400.0,101.4787,101.6101,101.4015,101.4865,372400.0
2012-12-26 10:00:00,131.33,131.4,131.01,131.01,336200.0,101.4942,101.5483,101.2469,101.2469,336200.0
2012-12-26 11:00:00,131.0,131.04,130.47,130.7,637400.0,101.2392,101.2701,100.8296,101.0073,637400.0
2012-12-26 12:00:00,130.72,130.84,130.54,130.77,391900.0,101.0228,101.1155,100.8837,101.0614,391900.0
2012-12-26 13:00:00,130.77,130.81,130.65,130.72,182800.0,101.0614,101.0923,100.9687,101.0228,182800.0
2012-12-26 14:00:00,130.72,131.21,130.72,131.11,509900.0,101.0228,101.4015,101.0228,101.3242,509900.0
2012-12-26 15:00:00,131.11,131.13,130.81,130.84,883800.0,101.3242,101.3396,101.0923,101.1155,883800.0
2012-12-27 09:30:00,130.94,131.14,130.78,130.91,540700.0,101.1928,101.3474,101.0691,101.1696,540700.0
2012-12-27 10:00:00,130.88,130.88,129.82,130.12,1131000.0,101.1464,101.1464,100.3272,100.5591,1131000.0
2012-12-27 11:00:00,130.13,130.25,129.81,129.97,679100.0,100.5668,100.6595,100.3195,100.4432,679100.0
2012-12-27 12:00:00,129.97,129.97,129.34,129.73,710700.0,100.4432,100.4432,99.9563,100.2577,710700.0
2012-12-27 13:00:00,129.73,129.89,129.48,129.54,706700.0,100.2577,100.3813,100.0645,100.1108,706700.0
2012-12-27 14:00:00,129.55,130.29,129.34,130.18,1095500.0,100.1186,100.6905,99.9563,100.6054,1095500.0
2012-12-27 15:00:00,130.19,130.99,130.07,130.65,2313500.0,100.6132,101.2314,100.5204,100.9687,2313500.0
2012-12-28 09:30:00,129.82,130.08,129.75,129.9,487600.0,100.3272,100.5282,100.2731,100.3891,487600.0
2012-12-28 10:00:00,129.9,130.45,129.58,130.12,1112600.0,100.3891,100.8141,100.1418,100.5591,1112600.0
2012-12-28 11:00:00,130.13,130.22,129.86,130.0,531000.0,100.5668,100.6364,100.3581,100.4663,531000.0
2012-12-28 12:00:00,130.02,130.16,129.96,129.97,428000.0,100.4818,100.59,100.4354,100.4432,428000.0
2012-12-28 13:00:00,129.98,130.08,129.86,129.89,287000.0,100.4509,100.5282,100.3581,100.3813,287000.0
2012-12-28 14:00:00,129.88,129.91,129.65,129.7,430200.0,100.3736,100.3968,100.1959,100.2345,430200.0
2012-12-28 15:00:00,129.7,129.88,128.97,129.08,2947700.0,100.2345,100.3736,99.6703,99.7553,2947700.0
2012-12-31 09:30:00,128.65,129.28,128.54,129.12,1260500.0,99.423,99.9099,99.338,99.7863,1260500.0
2012-12-31 10:00:00,129.12,129.35,128.87,128.96,2277400.0,99.7863,99.964,99.5931,99.6626,2277400.0
2012-12-31 11:00:00,128.97,129.33,128.96,129.04,952700.0,99.6703,99.9486,99.6626,99.7244,952700.0
2012-12-31 12:00:00,129.04,130.05,129.03,129.62,1180800.0,99.7244,100.505,99.7167,100.1727,1180800.0
2012-12-31 13:00:00,129.62,130.1,129.23,129.47,1595800.0,100.1727,100.5436,99.8713,100.0567,1595800.0
2012-12-31 14:00:00,129.48,130.5,129.4,130.4,994100.0,100.0645,100.8527,100.0026,100.7755,994100.0
2012-12-31 15:00:00,130.42,130.87,129.91,130.8,2597300.0,100.7909,101.1387,100.3968,101.0846,2597300.0
2013-01-02 09:30:00,132.99,133.45,132.89,133.43,2102900.0,102.7771,103.1326,102.6998,103.1171,2102900.0
2013-01-02 10:00:00,133.43,133.54,133.12,133.23,1950800.0,103.1171,103.2021,102.8775,102.9625,1950800.0
2013-01-02 11:00:00,133.23,133.29,132.94,132.99,752300.0,102.9625,103.0089,102.7384,102.7771,752300.0
2013-01-02 12:00:00,132.97,133.16,132.93,133.0,424300.0,102.7616,102.9084,102.7307,102.7848,424300.0
2013-01-02 13:00:00,133.01,133.1,132.95,133.02,454900.0,102.7925,102.8621,102.7462,102.8003,454900.0
2013-01-02 14:00:00,133.01,133.16,132.9,133.07,551100.0,102.7925,102.9084,102.7075,102.8389,551100.0
2013-01-02 15:00:00,133.07,133.86,133.07,133.84,2264000.0,102.8389,103.4494,102.8389,103.434,2264000.0
2013-01-03 09:30:00,133.64,133.73,133.35,133.54,1395600.0,103.2794,103.349,103.0553,103.2021,1395600.0
2013-01-03 10:00:00,133.54,133.71,133.48,133.65,615300.0,103.2021,103.3335,103.1557,103.2871,615300.0
2013-01-03 11:00:00,133.64,133.88,133.63,133.81,503000.0,103.2794,103.4649,103.2717,103.4108,503000.0
2013-01-03 12:00:00,133.81,133.97,133.76,133.93,308700.0,103.4108,103.5344,103.3721,103.5035,308700.0
2013-01-03 13:00:00,133.93,134.05,133.83,134.01,395600.0,103.5035,103.5963,103.4262,103.5653,395600.0
2013-01-03 14:00:00,134.0,134.0,133.55,133.76,727400.0,103.5576,103.5576,103.2098,103.3721,727400.0
2013-01-03 15:00:00,133.77,133.8,133.31,133.65,1259300.0,103.3799,103.403,103.0244,103.2871,1259300.0
2013-01-04 09:30:00,133.73,133.86,133.49,133.85,530100.0,103.349,103.4494,103.1635,103.4417,530100.0
2013-01-04 10:00:00,133.86,133.94,133.49,133.59,715000.0,103.4494,103.5112,103.1635,103.2408,715000.0
2013-01-04 11:00:00,133.59,133.95,133.59,133.82,487600.0,103.2408,103.519,103.2408,103.4185,487600.0
2013-01-04 12:00:00,133.81,133.9,133.76,133.79,198900.0,103.4108,103.4803,103.3721,103.3953,198900.0
2013-01-04 13:00:00,133.77,133.97,133.75,133.89,269700.0,103.3799,103.5344,103.3644,103.4726,269700.0
2013-01-04 14:00:00,133.89,133.95,133.82,133.94,477200.0,103.4726,103.519,103.4185,103.5112,477200.0
2013-01-04 15:00:00,133.94,134.2,133.92,134.06,1417800.0,103.5112,103.7122,103.4958,103.604,1417800.0
2013-01-07 09:30:00,133.69,133.71,133.3,133.41,1727500.0,103.318,103.3335,103.0166,103.1017,1727500.0
2013-01-07 10:00:00,133.42,133.69,133.39,133.59,777000.0,103.1094,103.318,103.0862,103.2408,777000.0
2013-01-07 11:00:00,133.59,133.64,133.25,133.31,421500.0,103.2408,103.2794,102.978,103.0244,421500.0
2013-01-07 12:00:00,133.31,133.37,133.16,133.28,257700.0,103.0244,103.0707,102.9084,103.0012,257700.0
2013-01-07 13:00:00,133.29,133.4,133.23,133.34,205800.0,103.0089,103.0939,102.9625,103.0476,205800.0
2013-01-07 14:00:00,133.34,133.57,133.31,133.56,318900.0,103.0476,103.2253,103.0244,103.2176,318900.0
2013-01-07 15:00:00,133.56,133.73,133.5,133.54,974500.0,103.2176,103.349,103.1712,103.2021,974500.0
2013-01-08 09:30:00,133.34,133.5,133.19,133.21,576800.0,103.0476,103.1712,102.9316,102.9471,576800.0
2013-01-08 10:00:00,133.21,133.32,132.97,133.01,702700.0,102.9471,103.0321,102.7616,102.7925,702700.0
2013-01-08 11:00:00,133.02,133.05,132.79,132.99,373800.0,102.8003,102.8234,102.6225,102.7771,373800.0
2013-01-08 12:00:00,133.01,133.04,132.74,132.79,580500.0,102.7925,102.8157,102.5839,102.6225,580500.0
2013-01-08 13:00:00,132.8,133.0,132.79,132.98,291300.0,102.6302,102.7848,102.6225,102.7693,291300.0
2013-01-08 14:00:00,132.98,133.08,132.87,132.92,247000.0,102.7693,102.8466,102.6843,102.723,247000.0
2013-01-08 15:00:00,132.92,133.2,132.91,133.08,851300.0,102.723,102.9394,102.7152,102.8466,851300.0
2013-01-09 09:30:00,133.4,133.84,133.4,133.8,405300.0,103.0939,103.434,103.0939,103.403,405300.0
2013-01-09 10:00:00,133.81,133.94,133.74,133.84,357800.0,103.4108,103.5112,103.3567,103.434,357800.0
2013-01-09 11:00:00,133.83,133.98,133.78,133.88,282100.0,103.4262,103.5422,103.3876,103.4649,282100.0
2013-01-09 12:00:00,133.88,133.93,133.54,133.68,360800.0,103.4649,103.5035,103.2021,103.3103,360800.0
2013-01-09 13:00:00,133.67,133.73,133.55,133.67,236500.0,103.3026,103.349,103.2098,103.3026,236500.0
2013-01-09 14:00:00,133.67,133.74,133.43,133.46,266400.0,103.3026,103.3567,103.1171,103.1403,266400.0
2013-01-09 15:00:00,133.45,133.73,133.41,133.71,723300.0,103.1326,103.349,103.1017,103.3335,723300.0
2013-01-10 09:30:00,134.2,134.32,134.0,134.2,562400.0,103.7122,103.8049,103.5576,103.7122,562400.0
2013-01-10 10:00:00,134.21,134.25,133.74,133.74,757500.0,103.7199,103.7508,103.3567,103.3567,757500.0
2013-01-10 11:00:00,133.73,133.93,133.63,133.92,371900.0,103.349,103.5035,103.2717,103.4958,371900.0
2013-01-10 12:00:00,133.92,134.17,133.88,134.17,264200.0,103.4958,103.689,103.4649,103.689,264200.0
2013-01-10 13:00:00,134.17,134.21,134.02,134.15,271500.0,103.689,103.7199,103.5731,103.6735,271500.0
2013-01-10 14:00:00,134.15,134.43,134.04,134.38,463800.0,103.6735,103.8899,103.5885,103.8513,463800.0
2013-01-10 15:00:00,134.39,134.58,134.26,134.51,1198200.0,103.859,104.0058,103.7585,103.9517,1198200.0
2013-01-11 09:30:00,134.44,134.49,134.21,134.26,545400.0,103.8977,103.9363,103.7199,103.7585,545400.0
2013-01-11 10:00:00,134.26,134.47,134.25,134.43,531000.0,103.7585,103.9208,103.7508,103.8899,531000.0
2013-01-11 11:00:00,134.44,134.67,134.4,134.62,369000.0,103.8977,104.0754,103.8667,104.0368,369000.0
2013-01-11 12:00:00,134.63,134.65,134.49,134.58,152400.0,104.0445,104.0599,103.9363,104.0058,152400.0
2013-01-11 13:00:00,134.58,134.61,134.4,134.42,251000.0,104.0058,104.029,103.8667,103.8822,251000.0
2013-01-11 14:00:00,134.43,134.64,134.41,134.58,205300.0,103.8899,104.0522,103.8745,104.0058,205300.0
2013-01-11 15:00:00,134.57,134.77,134.47,134.72,1014500.0,103.9981,104.1527,103.9208,104.114,1014500.0
2013-01-14 09:30:00,134.66,134.82,134.44,134.51,813500.0,104.0677,104.1913,103.8977,103.9517,813500.0
2013-01-14 10:00:00,134.5,134.69,134.4,134.69,813000.0,103.944,104.0909,103.8667,104.0909,813000.0
2013-01-14 11:00:00,134.68,134.82,134.63,134.77,413000.0,104.0831,104.1913,104.0445,104.1527,413000.0
2013-01-14 12:00:00,134.78,134.81,134.67,134.74,279300.0,104.1604,104.1836,104.0754,104.1295,279300.0
2013-01-14 13:00:00,134.74,134.88,134.66,134.76,222500.0,104.1295,104.2377,104.0677,104.145,222500.0
2013-01-14 14:00:00,134.75,134.97,134.71,134.9,408100.0,104.1372,104.3072,104.1063,104.2531,408100.0
2013-01-14 15:00:00,134.91,135.0,134.72,134.9,1035800.0,104.2609,104.3304,104.114,104.2531,1035800.0
2013-01-15 09:30:00,134.31,134.66,134.24,134.56,493400.0,103.7972,104.0677,103.7431,103.9904,493400.0
2013-01-15 10:00:00,134.6,134.72,134.48,134.65,389100.0,104.0213,104.114,103.9286,104.0599,389100.0
2013-01-15 11:00:00,134.67,134.78,134.6,134.71,222500.0,104.0754,104.1604,104.0213,104.1063,222500.0
2013-01-15 12:00:00,134.72,134.92,134.71,134.82,250100.0,104.114,104.2686,104.1063,104.1913,250100.0
2013-01-15 13:00:00,134.83,134.89,134.67,134.72,275900.0,104.1991,104.2454,104.0754,104.114,275900.0
2013-01-15 14:00:00,134.73,135.0,134.7,135.0,377800.0,104.1218,104.3304,104.0986,104.3304,377800.0
2013-01-15 15:00:00,135.0,135.26,135.0,135.11,835200.0,104.3304,104.5314,104.3304,104.4154,835200.0
2013-01-16 09:30:00,134.65,134.72,134.54,134.71,458000.0,104.0599,104.114,103.9749,104.1063,458000.0
2013-01-16 10:00:00,134.72,134.93,134.72,134.75,737600.0,104.114,104.2763,104.114,104.1372,737600.0
2013-01-16 11:00:00,134.75,135.03,134.75,134.94,341600.0,104.1372,104.3536,104.1372,104.2841,341600.0
2013-01-16 12:00:00,134.94,134.97,134.77,134.86,297300.0,104.2841,104.3072,104.1527,104.2222,297300.0
2013-01-16 13:00:00,134.86,135.05,134.77,134.95,252900.0,104.2222,104.3691,104.1527,104.2918,252900.0
2013-01-16 14:00:00,134.95,135.03,134.87,134.96,248700.0,104.2918,104.3536,104.23,104.2995,248700.0
2013-01-16 15:00:00,134.96,134.98,134.78,134.88,639000.0,104.2995,104.315,104.1604,104.2377,639000.0
2013-01-17 09:30:00,135.37,135.43,135.23,135.43,566100.0,104.6164,104.6627,104.5082,104.6627,566100.0
2013-01-17 10:00:00,135.41,135.66,135.26,135.53,1537700.0,104.6473,104.8405,104.5314,104.74,1537700.0
2013-01-17 11:00:00,135.54,135.72,135.48,135.62,478200.0,104.7478,104.8869,104.7014,104.8096,478200.0
2013-01-17 12:00:00,135.62,135.93,135.62,135.84,553900.0,104.8096,105.0492,104.8096,104.9796,553900.0
2013-01-17 13:00:00,135.85,136.09,135.78,136.06,430400.0,104.9873,105.1728,104.9332,105.1496,430400.0
2013-01-17 14:00:00,136.06,136.19,136.01,136.06,526300.0,105.1496,105.2501,105.111,105.1496,526300.0
2013-01-17 15:00:00,136.06,136.07,135.81,135.82,1414600.0,105.1496,105.1573,104.9564,104.9641,1414600.0
2013-01-18 09:30:00,135.81,135.84,135.6,135.76,694100.0,105.0683,105.0915,104.9059,105.0296,694100.0
2013-01-18 10:00:00,135.77,135.8,135.55,135.59,809500.0,105.0374,105.0606,104.8672,104.8981,809500.0
2013-01-18 11:00:00,135.58,135.71,135.42,135.47,918200.0,104.8904,104.991,104.7666,104.8053,918200.0
2013-01-18 12:00:00,135.47,135.66,135.42,135.64,371700.0,104.8053,104.9523,104.7666,104.9368,371700.0
2013-01-18 13:00:00,135.64,135.78,135.64,135.69,195400.0,104.9368,105.0451,104.9368,104.9755,195400.0
2013-01-18 14:00:00,135.7,135.86,135.68,135.78,374200.0,104.9832,105.107,104.9678,105.0451,374200.0
2013-01-18 15:00:00,135.77,136.16,135.76,136.07,1022800.0,105.0374,105.3391,105.0296,105.2695,1022800.0
2013-01-22 09:30:00,136.13,136.36,136.05,136.27,526700.0,105.3159,105.4938,105.254,105.4242,526700.0
2013-01-22 10:00:00,136.21,136.21,135.92,136.18,476300.0,105.3778,105.3778,105.1534,105.3546,476300.0
2013-01-22 11:00:00,136.18,136.38,136.09,136.35,363500.0,105.3546,105.5093,105.2849,105.4861,363500.0
2013-01-22 12:00:00,136.34,136.59,136.34,136.49,299000.0,105.4784,105.6718,105.4784,105.5944,299000.0
2013-01-22 13:00:00,136.49,136.62,136.47,136.5,216600.0,105.5944,105.695,105.5789,105.6021,216600.0
2013-01-22 14:00:00,136.51,136.7,136.47,136.69,456900.0,105.6099,105.7569,105.5789,105.7491,456900.0
2013-01-22 15:00:00,136.69,136.77,136.52,136.73,865300.0,105.7491,105.811,105.6176,105.7801,865300.0
2013-01-23 09:30:00,137.19,137.45,137.14,137.38,738800.0,106.136,106.3371,106.0973,106.2829,738800.0
2013-01-23 10:00:00,137.4,137.55,137.21,137.31,814600.0,106.2984,106.4145,106.1514,106.2288,814600.0
2013-01-23 11:00:00,137.32,137.42,137.2,137.37,389900.0,106.2365,106.3139,106.1437,106.2752,389900.0
2013-01-23 12:00:00,137.36,137.48,137.3,137.48,279000.0,106.2675,106.3603,106.2211,106.3603,279000.0
2013-01-23 13:00:00,137.48,137.55,137.45,137.51,293600.0,106.3603,106.4145,106.3371,106.3835,293600.0
2013-01-23 14:00:00,137.52,137.61,137.42,137.59,269100.0,106.3913,106.4609,106.3139,106.4454,269100.0
2013-01-23 15:00:00,137.59,137.63,137.38,137.46,863200.0,106.4454,106.4764,106.2829,106.3448,863200.0
2013-01-24 09:30:00,137.6,138.06,137.57,138.05,1081800.0,106.4531,106.809,106.4299,106.8013,1081800.0
2013-01-24 10:00:00,138.05,138.32,138.02,138.25,1134300.0,106.8013,107.0102,106.7781,106.956,1134300.0
2013-01-24 11:00:00,138.26,138.49,138.26,138.34,669200.0,106.9637,107.1417,106.9637,107.0256,669200.0
2013-01-24 12:00:00,138.35,138.38,137.87,137.89,599300.0,107.0334,107.0566,106.662,106.6775,599300.0
2013-01-24 13:00:00,137.88,138.0,137.64,137.75,568800.0,106.6698,106.7626,106.4841,106.5692,568800.0
2013-01-24 14:00:00,137.75,138.01,137.67,137.94,501900.0,106.5692,106.7703,106.5073,106.7162,501900.0
2013-01-24 15:00:00,137.93,138.22,137.89,137.98,1254000.0,106.7084,106.9328,106.6775,106.7471,1254000.0
2013-01-25 09:30:00,138.39,138.53,138.21,138.44,859000.0,107.0643,107.1726,106.9251,107.103,859000.0
2013-01-25 10:00:00,138.41,138.41,138.04,138.25,680700.0,107.0798,107.0798,106.7935,106.956,680700.0
2013-01-25 11:00:00,138.25,138.37,138.16,138.24,382700.0,106.956,107.0488,106.8864,106.9483,382700.0
2013-01-25 12:00:00,138.25,138.55,138.25,138.41,454200.0,106.956,107.1881,106.956,107.0798,454200.0
2013-01-25 13:00:00,138.41,138.56,138.39,138.49,423000.0,107.0798,107.1958,107.0643,107.1417,423000.0
2013-01-25 14:00:00,138.49,138.58,138.42,138.42,465600.0,107.1417,107.2113,107.0875,107.0875,465600.0
2013-01-25 15:00:00,138.42,138.63,138.24,138.63,754100.0,107.0875,107.25,106.9483,107.25,754100.0
2013-01-28 09:30:00,138.85,138.88,138.59,138.59,390200.0,107.4202,107.4434,107.2191,107.2191,390200.0
2013-01-28 10:00:00,138.59,138.59,138.3,138.54,507900.0,107.2191,107.2191,106.9947,107.1804,507900.0
2013-01-28 11:00:00,138.54,138.68,138.43,138.63,329400.0,107.1804,107.2887,107.0953,107.25,329400.0
2013-01-28 12:00:00,138.65,138.71,138.44,138.53,269000.0,107.2655,107.3119,107.103,107.1726,269000.0
2013-01-28 13:00:00,138.52,138.6,138.42,138.6,181000.0,107.1649,107.2268,107.0875,107.2268,181000.0
2013-01-28 14:00:00,138.59,138.77,138.57,138.7,155000.0,107.2191,107.3583,107.2036,107.3042,155000.0
2013-01-28 15:00:00,138.71,138.77,138.5,138.58,658700.0,107.3119,107.3583,107.1494,107.2113,658700.0
2013-01-29 09:30:00,138.44,138.9,138.44,138.75,321500.0,107.103,107.4589,107.103,107.3428,321500.0
2013-01-29 10:00:00,138.73,138.91,138.5,138.83,633100.0,107.3274,107.4666,107.1494,107.4047,633100.0
2013-01-29 11:00:00,138.84,139.15,138.74,139.07,977100.0,107.4125,107.6523,107.3351,107.5904,977100.0
2013-01-29 12:00:00,139.06,139.18,139.0,139.12,368800.0,107.5827,107.6755,107.5362,107.6291,368800.0
2013-01-29 13:00:00,139.12,139.24,139.12,139.21,236800.0,107.6291,107.7219,107.6291,107.6987,236800.0
2013-01-29 14:00:00,139.2,139.27,139.14,139.18,204800.0,107.691,107.7451,107.6446,107.6755,204800.0
2013-01-29 15:00:00,139.19,139.38,139.13,139.23,1002300.0,107.6832,107.8302,107.6368,107.7142,1002300.0
2013-01-30 09:30:00,139.24,139.37,139.06,139.12,653800.0,107.7219,107.8225,107.5827,107.6291,653800.0
2013-01-30 10:00:00,139.11,139.16,138.96,139.1,961600.0,107.6213,107.66,107.5053,107.6136,961600.0
2013-01-30 11:00:00,139.1,139.26,139.09,139.21,639200.0,107.6136,107.7374,107.6059,107.6987,639200.0
2013-01-30 12:00:00,139.22,139.34,139.03,139.33,468200.0,107.7064,107.7993,107.5595,107.7915,468200.0
2013-01-30 13:00:00,139.32,139.33,139.12,139.16,260900.0,107.7838,107.7915,107.6291,107.66,260900.0
2013-01-30 14:00:00,139.15,139.26,138.86,139.0,756700.0,107.6523,107.7374,107.4279,107.5362,756700.0
2013-01-30 15:00:00,139.01,139.04,138.67,138.78,1256600.0,107.544,107.5672,107.2809,107.366,1256600.0
2013-01-31 09:30:00,138.66,140.22,138.51,139.08,666500.0,107.2732,108.4801,107.1572,107.5981,666500.0
2013-01-31 10:00:00,139.06,139.12,138.73,138.73,827000.0,107.5827,107.6291,107.3274,107.3274,827000.0
2013-01-31 11:00:00,138.73,138.73,138.41,138.43,675000.0,107.3274,107.3274,107.0798,107.0953,675000.0
2013-01-31 12:00:00,138.42,138.68,138.42,138.65,330400.0,107.0875,107.2887,107.0875,107.2655,330400.0
2013-01-31 13:00:00,138.65,138.77,138.56,138.7,150400.0,107.2655,107.3583,107.1958,107.3042,150400.0
2013-01-31 14:00:00,138.69,138.76,138.56,138.66,155900.0,107.2964,107.3506,107.1958,107.2732,155900.0
2013-01-31 15:00:00,138.66,138.66,138.32,138.4,870200.0,107.2732,107.2732,107.0102,107.0721,870200.0
2013-02-01 09:30:00,139.29,139.32,139.04,139.15,850800.0,107.7606,107.7838,107.5672,107.6523,850800.0
2013-02-01 10:00:00,139.17,139.72,139.16,139.68,1509500.0,107.6678,108.0933,107.66,108.0623,1509500.0
2013-02-01 11:00:00,139.69,139.75,139.57,139.71,627800.0,108.0701,108.1165,107.9772,108.0855,627800.0
2013-02-01 12:00:00,139.71,139.73,139.57,139.67,256200.0,108.0855,108.101,107.9772,108.0546,256200.0
2013-02-01 13:00:00,139.66,139.85,139.61,139.82,379700.0,108.0468,108.1938,108.0082,108.1706,379700.0
2013-02-01 14:00:00,139.82,139.85,139.68,139.68,342300.0,108.1706,108.1938,108.0623,108.0623,342300.0
2013-02-01 15:00:00,139.69,139.89,139.63,139.74,978000.0,108.0701,108.2248,108.0236,108.1087,978000.0
2013-02-04 09:30:00,138.81,138.98,138.63,138.95,661700.0,107.3893,107.5208,107.25,107.4976,661700.0
2013-02-04 10:00:00,138.95,138.98,138.56,138.65,603200.0,107.4976,107.5208,107.1958,107.2655,603200.0
2013-02-04 11:00:00,138.67,138.72,138.46,138.52,501100.0,107.2809,107.3196,107.1185,107.1649,501100.0
2013-02-04 12:00:00,138.51,138.65,138.36,138.6,349600.0,107.1572,107.2655,107.0411,107.2268,349600.0
2013-02-04 13:00:00,138.59,138.7,138.42,138.54,236100.0,107.2191,107.3042,107.0875,107.1804,236100.0
2013-02-04 14:00:00,138.53,138.86,138.49,138.85,283900.0,107.1726,107.4279,107.1417,107.4202,283900.0
2013-02-04 15:00:00,138.85,138.89,138.39,138.52,1202400.0,107.4202,107.4511,107.0643,107.1649,1202400.0
2013-02-05 09:30:00,139.24,139.72,139.21,139.67,623700.0,107.7219,108.0933,107.6987,108.0546,623700.0
2013-02-05 10:00:00,139.67,139.79,139.45,139.67,843100.0,108.0546,108.1474,107.8844,108.0546,843100.0
2013-02-05 11:00:00,139.68,139.75,139.54,139.6,435600.0,108.0623,108.1165,107.954,108.0004,435600.0
2013-02-05 12:00:00,139.6,139.64,139.49,139.57,439500.0,108.0004,108.0314,107.9153,107.9772,439500.0
2013-02-05 13:00:00,139.57,139.74,139.56,139.67,561300.0,107.9772,108.1087,107.9695,108.0546,561300.0
2013-02-05 14:00:00,139.67,139.85,139.66,139.75,401700.0,108.0546,108.1938,108.0468,108.1165,401700.0
2013-02-05 15:00:00,139.75,139.83,139.4,139.47,918000.0,108.1165,108.1784,107.8457,107.8999,918000.0
2013-02-06 09:30:00,138.92,139.28,138.87,139.24,532400.0,107.4744,107.7529,107.4357,107.7219,532400.0
2013-02-06 10:00:00,139.23,139.38,139.09,139.31,457200.0,107.7142,107.8302,107.6059,107.7761,457200.0
2013-02-06 11:00:00,139.32,139.54,139.32,139.54,355800.0,107.7838,107.954,107.7838,107.954,355800.0
2013-02-06 12:00:00,139.54,139.7,139.49,139.51,322100.0,107.954,108.0778,107.9153,107.9308,322100.0
2013-02-06 13:00:00,139.51,139.52,139.18,139.23,347700.0,107.9308,107.9385,107.6755,107.7142,347700.0
2013-02-06 14:00:00,139.22,139.44,139.18,139.43,265900.0,107.7064,107.8766,107.6755,107.8689,265900.0
2013-02-06 15:00:00,139.44,139.64,139.41,139.62,584300.0,107.8766,108.0314,107.8534,108.0159,584300.0
2013-02-07 09:30:00,139.59,139.64,139.14,139.27,549500.0,107.9927,108.0314,107.6446,107.7451,549500.0
2013-02-07 10:00:00,139.27,139.29,138.42,138.68,2142400.0,107.7451,107.7606,107.0875,107.2887,2142400.0
2013-02-07 11:00:00,138.69,138.75,138.32,138.42,843200.0,107.2964,107.3428,107.0102,107.0875,843200.0
2013-02-07 12:00:00,138.44,138.82,138.39,138.76,482200.0,107.103,107.397,107.0643,107.3506,482200.0
2013-02-07 13:00:00,138.77,139.15,138.7,139.14,390200.0,107.3583,107.6523,107.3042,107.6446,390200.0
2013-02-07 14:00:00,139.14,139.28,138.98,139.23,789200.0,107.6446,107.7529,107.5208,107.7142,789200.0
2013-02-07 15:00:00,139.22,139.31,139.07,139.27,1095700.0,107.7064,107.7761,107.5904,107.7451,1095700.0
2013-02-08 09:30:00,139.37,140.02,139.37,139.94,731600.0,107.8225,108.3254,107.8225,108.2635,731600.0
2013-02-08 10:00:00,139.92,140.03,139.82,139.82,745200.0,108.248,108.3331,108.1706,108.1706,745200.0
2013-02-08 11:00:00,139.84,139.86,139.57,139.73,438400.0,108.1861,108.2016,107.9772,108.101,438400.0
2013-02-08 12:00:00,139.75,139.82,139.66,139.71,250500.0,108.1165,108.1706,108.0468,108.0855,250500.0
2013-02-08 13:00:00,139.71,139.76,139.66,139.71,178500.0,108.0855,108.1242,108.0468,108.0855,178500.0
2013-02-08 14:00:00,139.72,139.73,139.63,139.65,208100.0,108.0933,108.101,108.0236,108.0391,208100.0
2013-02-08 15:00:00,139.65,139.71,139.42,139.7,893300.0,108.0391,108.0855,107.8612,108.0778,893300.0
2013-02-11 09:30:00,139.62,139.65,139.26,139.37,553600.0,108.0159,108.0391,107.7374,107.8225,553600.0
2013-02-11 10:00:00,139.35,139.54,139.21,139.53,490600.0,107.807,107.954,107.6987,107.9463,490600.0
2013-02-11 11:00:00,139.55,139.62,139.5,139.57,244100.0,107.9617,108.0159,107.9231,107.9772,244100.0
2013-02-11 12:00:00,139.57,139.58,139.32,139.41,323000.0,107.9772,107.985,107.7838,107.8534,323000.0
2013-02-11 13:00:00,139.44,139.52,139.38,139.42,204200.0,107.8766,107.9385,107.8302,107.8612,204200.0
2013-02-11 14:00:00,139.42,139.5,139.38,139.39,219500.0,107.8612,107.9231,107.8302,107.838,219500.0
2013-02-11 15:00:00,139.39,139.68,139.38,139.52,421100.0,107.838,108.0623,107.8302,107.9385,421100.0
2013-02-12 09:30:00,139.59,139.75,139.51,139.63,446000.0,107.9927,108.1165,107.9308,108.0236,446000.0
2013-02-12 10:00:00,139.64,139.88,139.64,139.8,394500.0,108.0314,108.217,108.0314,108.1552,394500.0
2013-02-12 11:00:00,139.81,139.93,139.78,139.86,422000.0,108.1629,108.2557,108.1397,108.2016,422000.0
2013-02-12 12:00:00,139.87,140.04,139.85,140.02,358400.0,108.2093,108.3408,108.1938,108.3254,358400.0
2013-02-12 13:00:00,140.02,140.21,139.98,140.17,447300.0,108.3254,108.4724,108.2944,108.4414,447300.0
2013-02-12 14:00:00,140.17,140.18,140.08,140.12,272900.0,108.4414,108.4491,108.3718,108.4027,272900.0
2013-02-12 15:00:00,140.11,140.13,139.93,140.0,941600.0,108.395,108.4105,108.2557,108.3099,941600.0
2013-02-13 09:30:00,140.2,140.36,140.05,140.16,416600.0,108.4646,108.5884,108.3486,108.4337,416600.0
2013-02-13 10:00:00,140.16,140.29,139.94,139.98,507200.0,108.4337,108.5342,108.2635,108.2944,507200.0
2013-02-13 11:00:00,139.98,139.99,139.58,139.68,518700.0,108.2944,108.3022,107.985,108.0623,518700.0
2013-02-13 12:00:00,139.69,139.87,139.64,139.82,387200.0,108.0701,108.2093,108.0314,108.1706,387200.0
2013-02-13 13:00:00,139.82,139.88,139.78,139.84,259800.0,108.1706,108.217,108.1397,108.1861,259800.0
2013-02-13 14:00:00,139.86,139.9,139.5,139.58,500700.0,108.2016,108.2325,107.9231,107.985,500700.0
2013-02-13 15:00:00,139.57,139.88,139.57,139.87,657600.0,107.9772,108.217,107.9772,108.2093,657600.0
2013-02-14 09:30:00,139.36,139.78,139.26,139.71,576700.0,107.8148,108.1397,107.7374,108.0855,576700.0
2013-02-14 10:00:00,139.72,139.94,139.64,139.87,571600.0,108.0933,108.2635,108.0314,108.2093,571600.0
2013-02-14 11:00:00,139.89,139.93,139.63,139.72,379400.0,108.2248,108.2557,108.0236,108.0933,379400.0
2013-02-14 12:00:00,139.72,139.81,139.62,139.8,251400.0,108.0933,108.1629,108.0159,108.1552,251400.0
2013-02-14 13:00:00,139.8,139.85,139.63,139.74,243900.0,108.1552,108.1938,108.0236,108.1087,243900.0
2013-02-14 14:00:00,139.74,139.87,139.71,139.83,293200.0,108.1087,108.2093,108.0855,108.1784,293200.0
2013-02-14 15:00:00,139.83,139.96,139.69,139.76,583600.0,108.1784,108.2789,108.0701,108.1242,583600.0
2013-02-15 09:30:00,139.51,139.62,139.41,139.58,703700.0,108.2073,108.2927,108.1298,108.2616,703700.0
2013-02-15 10:00:00,139.59,139.71,139.46,139.63,1378300.0,108.2694,108.3625,108.1686,108.3004,1378300.0
2013-02-15 11:00:00,139.64,139.67,139.34,139.43,706300.0,108.3082,108.3314,108.0755,108.1453,706300.0
2013-02-15 12:00:00,139.44,139.44,139.16,139.34,428900.0,108.153,108.153,107.9359,108.0755,428900.0
2013-02-15 13:00:00,139.36,139.51,139.34,139.51,215800.0,108.091,108.2073,108.0755,108.2073,215800.0
2013-02-15 14:00:00,139.52,139.53,138.75,138.9,1189100.0,108.2151,108.2229,107.6179,107.7342,1189100.0
2013-02-15 15:00:00,138.9,139.47,138.87,139.47,1169200.0,107.7342,108.1763,107.7109,108.1763,1169200.0
2013-02-19 09:30:00,139.56,140.13,139.52,140.11,789000.0,108.2461,108.6882,108.2151,108.6727,789000.0
2013-02-19 10:00:00,140.06,140.16,139.9,139.95,519300.0,108.6339,108.7115,108.5098,108.5486,519300.0
2013-02-19 11:00:00,139.96,140.13,139.87,140.05,464100.0,108.5564,108.6882,108.4866,108.6262,464100.0
2013-02-19 12:00:00,140.06,140.06,139.89,139.99,156800.0,108.6339,108.6339,108.5021,108.5796,156800.0
2013-02-19 13:00:00,140.0,140.02,139.93,139.98,131900.0,108.5874,108.6029,108.5331,108.5719,131900.0
2013-02-19 14:00:00,140.0,140.15,139.98,139.98,363200.0,108.5874,108.7037,108.5719,108.5719,363200.0
2013-02-19 15:00:00,139.98,140.07,139.93,140.0,648800.0,108.5719,108.6417,108.5331,108.5874,648800.0
2013-02-20 09:30:00,140.0,140.12,139.89,139.93,223200.0,108.5874,108.6805,108.5021,108.5331,223200.0
2013-02-20 10:00:00,139.92,140.28,139.92,140.02,646700.0,108.5253,108.8046,108.5253,108.6029,646700.0
2013-02-20 11:00:00,140.0,140.02,139.62,139.71,763200.0,108.5874,108.6029,108.2927,108.3625,763200.0
2013-02-20 12:00:00,139.7,139.99,139.68,139.95,436400.0,108.3547,108.5796,108.3392,108.5486,436400.0
2013-02-20 13:00:00,139.96,139.98,139.79,139.84,186200.0,108.5564,108.5719,108.4245,108.4633,186200.0
2013-02-20 14:00:00,139.82,140.03,139.28,139.38,1028600.0,108.4478,108.6107,108.0289,108.1065,1028600.0
2013-02-20 15:00:00,139.38,139.38,138.89,138.94,1811300.0,108.1065,108.1065,107.7265,107.7652,1811300.0
2013-02-21 09:30:00,138.67,138.77,138.31,138.43,1267600.0,107.5558,107.6334,107.2766,107.3697,1267600.0
2013-02-21 10:00:00,138.41,138.56,138.19,138.39,1633000.0,107.3542,107.4705,107.1835,107.3386,1633000.0
2013-02-21 11:00:00,138.4,138.52,138.25,138.42,822400.0,107.3464,107.4395,107.2301,107.3619,822400.0
2013-02-21 12:00:00,138.42,138.46,138.16,138.37,474100.0,107.3619,107.3929,107.1603,107.3231,474100.0
2013-02-21 13:00:00,138.37,138.44,138.16,138.27,565700.0,107.3231,107.3774,107.1603,107.2456,565700.0
2013-02-21 14:00:00,138.27,138.48,138.06,138.47,838900.0,107.2456,107.4085,107.0827,107.4007,838900.0
2013-02-21 15:00:00,138.47,138.88,138.38,138.48,1657800.0,107.4007,107.7187,107.3309,107.4085,1657800.0
2013-02-22 09:30:00,139.24,139.32,138.88,138.96,791700.0,107.9979,108.06,107.7187,107.7807,791700.0
2013-02-22 10:00:00,138.96,139.25,138.86,139.07,590900.0,107.7807,108.0057,107.7032,107.8661,590900.0
2013-02-22 11:00:00,139.09,139.27,138.93,139.21,429700.0,107.8816,108.0212,107.7575,107.9747,429700.0
2013-02-22 12:00:00,139.21,139.75,139.17,139.68,509800.0,107.9747,108.3935,107.9436,108.3392,509800.0
2013-02-22 13:00:00,139.68,139.71,139.51,139.61,379200.0,108.3392,108.3625,108.2073,108.2849,379200.0
2013-02-22 14:00:00,139.61,139.61,139.45,139.52,322200.0,108.2849,108.2849,108.1608,108.2151,322200.0
2013-02-22 15:00:00,139.51,139.78,139.43,139.76,896000.0,108.2073,108.4168,108.1453,108.4012,896000.0
2013-02-25 09:30:00,140.33,140.4,140.06,140.35,617800.0,108.8434,108.8976,108.6339,108.8589,617800.0
2013-02-25 10:00:00,140.39,140.59,139.59,139.77,1560900.0,108.8899,109.045,108.2694,108.409,1560900.0
2013-02-25 11:00:00,139.76,139.98,139.07,139.15,1298500.0,108.4012,108.5719,107.8661,107.9281,1298500.0
2013-02-25 12:00:00,139.15,139.64,139.07,139.63,782800.0,107.9281,108.3082,107.8661,108.3004,782800.0
2013-02-25 13:00:00,139.64,139.68,138.88,138.95,732400.0,108.3082,108.3392,107.7187,107.773,732400.0
2013-02-25 14:00:00,138.95,139.18,138.66,139.07,944100.0,107.773,107.9514,107.5481,107.8661,944100.0
2013-02-25 15:00:00,139.09,139.18,137.6,137.6,2314700.0,107.8816,107.9514,106.7259,106.7259,2314700.0
2013-02-26 09:30:00,138.34,138.71,138.31,138.69,1173400.0,107.2999,107.5868,107.2766,107.5713,1173400.0
2013-02-26 10:00:00,138.73,138.89,138.09,138.41,2689100.0,107.6024,107.7265,107.106,107.3542,2689100.0
2013-02-26 11:00:00,138.41,138.44,137.98,138.25,1588900.0,107.3542,107.3774,107.0206,107.2301,1588900.0
2013-02-26 12:00:00,138.21,138.67,138.18,138.64,786300.0,107.199,107.5558,107.1758,107.5325,786300.0
2013-02-26 13:00:00,138.64,138.77,138.38,138.63,703600.0,107.5325,107.6334,107.3309,107.5248,703600.0
2013-02-26 14:00:00,138.63,138.89,138.56,138.67,749200.0,107.5248,107.7265,107.4705,107.5558,749200.0
2013-02-26 15:00:00,138.67,138.96,138.53,138.8,1210400.0,107.5558,107.7807,107.4472,107.6566,1210400.0
2013-02-27 09:30:00,138.74,139.25,138.64,139.09,612000.0,107.6101,108.0057,107.5325,107.8816,612000.0
2013-02-27 10:00:00,139.13,139.71,139.05,139.54,1246500.0,107.9126,108.3625,107.8506,108.2306,1246500.0
2013-02-27 11:00:00,139.54,139.89,139.54,139.82,1002800.0,108.2306,108.5021,108.2306,108.4478,1002800.0
2013-02-27 12:00:00,139.83,140.25,139.81,140.18,1118600.0,108.4555,108.7813,108.44,108.727,1118600.0
2013-02-27 13:00:00,140.2,140.3,140.08,140.23,522600.0,108.7425,108.8201,108.6494,108.7658,522600.0
2013-02-27 14:00:00,140.23,140.6,140.2,140.59,742300.0,108.7658,109.0528,108.7425,109.045,742300.0
2013-02-27 15:00:00,140.59,140.87,140.5,140.57,1695700.0,109.045,109.2622,108.9752,109.0295,1695700.0
2013-02-28 09:30:00,140.45,140.87,140.3,140.68,1184100.0,108.9364,109.2622,108.8201,109.1148,1184100.0
2013-02-28 10:00:00,140.68,140.75,140.35,140.49,1146400.0,109.1148,109.1691,108.8589,108.9675,1146400.0
2013-02-28 11:00:00,140.5,140.76,140.43,140.66,924800.0,108.9752,109.1769,108.9209,109.0993,924800.0
2013-02-28 12:00:00,140.66,140.81,140.62,140.72,588100.0,109.0993,109.2157,109.0683,109.1458,588100.0
2013-02-28 13:00:00,140.71,141.15,140.71,141.11,1561600.0,109.1381,109.4794,109.1381,109.4483,1561600.0
2013-02-28 14:00:00,141.11,141.31,140.93,140.97,882200.0,109.4483,109.6035,109.3087,109.3398,882200.0
2013-02-28 15:00:00,140.97,140.97,140.25,140.26,1707400.0,109.3398,109.3398,108.7813,108.7891,1707400.0
2013-03-01 09:30:00,139.89,139.92,139.17,139.6,1580500.0,108.5021,108.5253,107.9436,108.2771,1580500.0
2013-03-01 10:00:00,139.75,140.56,139.56,140.56,1400800.0,108.3935,109.0217,108.2461,109.0217,1400800.0
2013-03-01 11:00:00,140.56,140.67,140.05,140.26,966200.0,109.0217,109.1071,108.6262,108.7891,966200.0
2013-03-01 12:00:00,140.24,140.89,140.24,140.84,617700.0,108.7735,109.2777,108.7735,109.2389,617700.0
2013-03-01 13:00:00,140.84,140.9,140.51,140.66,369600.0,109.2389,109.2855,108.983,109.0993,369600.0
2013-03-01 14:00:00,140.67,140.83,140.46,140.63,420400.0,109.1071,109.2312,108.9442,109.076,420400.0
2013-03-01 15:00:00,140.64,140.77,140.47,140.73,840200.0,109.0838,109.1846,108.9519,109.1536,840200.0
2013-03-04 09:30:00,140.35,140.48,140.12,140.34,499300.0,108.8589,108.9597,108.6805,108.8511,499300.0
2013-03-04 10:00:00,140.34,140.46,140.1,140.38,537400.0,108.8511,108.9442,108.665,108.8821,537400.0
2013-03-04 11:00:00,140.38,140.65,140.27,140.55,517300.0,108.8821,109.0916,108.7968,109.014,517300.0
2013-03-04 12:00:00,140.58,140.6,140.12,140.32,422500.0,109.0373,109.0528,108.6805,108.8356,422500.0
2013-03-04 13:00:00,140.32,140.71,140.22,140.66,323200.0,108.8356,109.1381,108.758,109.0993,323200.0
2013-03-04 14:00:00,140.67,141.08,140.53,141.03,491500.0,109.1071,109.4251,108.9985,109.3863,491500.0
2013-03-04 15:00:00,141.03,141.09,140.86,141.08,678400.0,109.3863,109.4328,109.2544,109.4251,678400.0
2013-03-05 09:30:00,141.69,142.17,141.69,142.14,1551400.0,109.8982,110.2705,109.8982,110.2472,1551400.0
2013-03-05 10:00:00,142.14,142.68,142.11,142.57,1634900.0,110.2472,110.6661,110.224,110.5808,1634900.0
2013-03-05 11:00:00,142.57,142.68,142.43,142.53,751000.0,110.5808,110.6661,110.4722,110.5497,751000.0
2013-03-05 12:00:00,142.54,142.62,142.44,142.49,353300.0,110.5575,110.6195,110.4799,110.5187,353300.0
2013-03-05 13:00:00,142.5,142.67,142.42,142.45,338800.0,110.5265,110.6583,110.4644,110.4877,338800.0
2013-03-05 14:00:00,142.45,142.52,142.29,142.42,460500.0,110.4877,110.542,110.3636,110.4644,460500.0
2013-03-05 15:00:00,142.43,142.58,142.18,142.35,1227100.0,110.4722,110.5885,110.2783,110.4101,1227100.0
2013-03-06 09:30:00,142.91,143.07,142.61,143.0,820500.0,110.8445,110.9686,110.6118,110.9143,820500.0
2013-03-06 10:00:00,142.99,142.99,142.64,142.65,846600.0,110.9065,110.9065,110.635,110.6428,846600.0
2013-03-06 11:00:00,142.64,142.77,142.6,142.65,588200.0,110.635,110.7359,110.604,110.6428,588200.0
2013-03-06 12:00:00,142.65,142.83,142.49,142.69,326200.0,110.6428,110.7824,110.5187,110.6738,326200.0
2013-03-06 13:00:00,142.69,142.86,142.66,142.78,222600.0,110.6738,110.8057,110.6506,110.7436,222600.0
2013-03-06 14:00:00,142.79,143.03,142.65,142.99,520500.0,110.7514,110.9375,110.6428,110.9065,520500.0
2013-03-06 15:00:00,142.99,143.0,142.68,142.81,839900.0,110.9065,110.9143,110.6661,110.7669,839900.0
2013-03-07 09:30:00,142.98,143.29,142.9,143.27,684800.0,110.8988,111.1392,110.8367,111.1237,684800.0
2013-03-07 10:00:00,143.28,143.35,143.12,143.26,771200.0,111.1314,111.1857,111.0073,111.1159,771200.0
2013-03-07 11:00:00,143.27,143.39,143.21,143.27,511900.0,111.1237,111.2168,111.0772,111.1237,511900.0
2013-03-07 12:00:00,143.28,143.31,143.16,143.23,279700.0,111.1314,111.1547,111.0384,111.0927,279700.0
2013-03-07 13:00:00,143.26,143.29,143.1,143.17,231300.0,111.1159,111.1392,110.9918,111.0461,231300.0
2013-03-07 14:00:00,143.17,143.21,142.96,143.14,248800.0,111.0461,111.0772,110.8832,111.0229,248800.0
2013-03-07 15:00:00,143.14,143.26,143.09,143.14,816200.0,111.0229,111.1159,110.9841,111.0229,816200.0
2013-03-08 09:30:00,143.95,144.02,143.37,143.46,1158100.0,111.6511,111.7054,111.2013,111.2711,1158100.0
2013-03-08 10:00:00,143.44,143.64,143.21,143.5,1147800.0,111.2555,111.4107,111.0772,111.3021,1147800.0
2013-03-08 11:00:00,143.48,143.71,143.39,143.69,656400.0,111.2866,111.465,111.2168,111.4495,656400.0
2013-03-08 12:00:00,143.7,143.71,143.37,143.55,748700.0,111.4572,111.465,111.2013,111.3409,748700.0
2013-03-08 13:00:00,143.54,143.72,143.47,143.68,250000.0,111.3331,111.4727,111.2788,111.4417,250000.0
2013-03-08 14:00:00,143.68,143.73,143.6,143.64,256100.0,111.4417,111.4805,111.3796,111.4107,256100.0
2013-03-08 15:00:00,143.64,143.95,143.64,143.77,967400.0,111.4107,111.6511,111.4107,111.5115,967400.0
2013-03-11 09:30:00,143.73,143.85,143.61,143.82,507400.0,111.4805,111.5736,111.3874,111.5503,507400.0
2013-03-11 10:00:00,143.83,143.92,143.75,143.86,458500.0,111.558,111.6278,111.496,111.5813,458500.0
2013-03-11 11:00:00,143.86,144.03,143.84,144.02,562600.0,111.5813,111.7132,111.5658,111.7054,562600.0
2013-03-11 12:00:00,144.03,144.22,144.01,144.21,511400.0,111.7132,111.8605,111.6977,111.8528,511400.0
2013-03-11 13:00:00,144.21,144.3,144.18,144.21,459800.0,111.8528,111.9226,111.8295,111.8528,459800.0
2013-03-11 14:00:00,144.21,144.3,144.15,144.25,366500.0,111.8528,111.9226,111.8062,111.8838,366500.0
2013-03-11 15:00:00,144.24,144.36,144.07,144.33,910900.0,111.876,111.9691,111.7442,111.9459,910900.0
2013-03-12 09:30:00,144.3,144.43,144.23,144.4,638100.0,111.9226,112.0234,111.8683,112.0001,638100.0
2013-03-12 10:00:00,144.41,144.7,144.41,144.51,979800.0,112.0079,112.2328,112.0079,112.0855,979800.0
2013-03-12 11:00:00,144.51,144.51,144.15,144.42,790400.0,112.0855,112.0855,111.8062,112.0157,790400.0
2013-03-12 12:00:00,144.41,144.45,144.16,144.37,414900.0,112.0079,112.0389,111.814,111.9769,414900.0
2013-03-12 13:00:00,144.37,144.38,144.16,144.2,313400.0,111.9769,111.9846,111.814,111.845,313400.0
2013-03-12 14:00:00,144.21,144.29,144.03,144.2,395200.0,111.8528,111.9148,111.7132,111.845,395200.0
2013-03-12 15:00:00,144.2,144.49,144.17,144.42,1144700.0,111.845,112.07,111.8218,112.0157,1144700.0
2013-03-13 09:30:00,144.44,144.54,144.12,144.29,705400.0,112.0312,112.1087,111.783,111.9148,705400.0
2013-03-13 10:00:00,144.3,144.4,144.09,144.35,914200.0,111.9226,112.0001,111.7597,111.9614,914200.0
2013-03-13 11:00:00,144.36,144.46,144.31,144.34,231800.0,111.9691,112.0467,111.9303,111.9536,231800.0
2013-03-13 12:00:00,144.34,144.71,144.33,144.61,475600.0,111.9536,112.2406,111.9459,112.163,475600.0
2013-03-13 13:00:00,144.62,144.69,144.53,144.65,317000.0,112.1708,112.2251,112.101,112.1941,317000.0
2013-03-13 14:00:00,144.66,144.66,144.48,144.53,398700.0,112.2018,112.2018,112.0622,112.101,398700.0
2013-03-13 15:00:00,144.53,144.64,144.4,144.52,916400.0,112.101,112.1863,112.0001,112.0932,916400.0
2013-03-14 09:30:00,144.8,145.22,144.76,145.16,958200.0,112.3104,112.6362,112.2794,112.5896,958200.0
2013-03-14 10:00:00,145.16,145.18,144.93,145.08,948500.0,112.5896,112.6051,112.4112,112.5276,948500.0
2013-03-14 11:00:00,145.08,145.17,145.03,145.13,588400.0,112.5276,112.5974,112.4888,112.5664,588400.0
2013-03-14 12:00:00,145.13,145.27,145.11,145.15,438300.0,112.5664,112.6749,112.5508,112.5819,438300.0
2013-03-14 13:00:00,145.16,145.23,145.01,145.03,420100.0,112.5896,112.6439,112.4733,112.4888,420100.0
2013-03-14 14:00:00,145.02,145.16,145.01,145.16,307500.0,112.481,112.5896,112.4733,112.5896,307500.0
2013-03-14 15:00:00,145.17,145.35,145.14,145.33,912000.0,112.5974,112.737,112.5741,112.7215,912000.0
2013-03-15 09:30:00,144.82,144.89,144.45,144.49,2063500.0,112.5603,112.6147,112.2727,112.3038,2063500.0
2013-03-15 10:00:00,144.48,144.74,144.39,144.66,1979400.0,112.296,112.4981,112.226,112.4359,1979400.0
2013-03-15 11:00:00,144.66,144.89,144.64,144.75,875200.0,112.4359,112.6147,112.4204,112.5058,875200.0
2013-03-15 12:00:00,144.76,144.83,144.67,144.68,834700.0,112.5136,112.568,112.4437,112.4514,834700.0
2013-03-15 13:00:00,144.69,144.7,144.64,144.67,967700.0,112.4592,112.467,112.4204,112.4437,967700.0
2013-03-15 14:00:00,144.68,144.72,144.51,144.59,2225100.0,112.4514,112.4825,112.3193,112.3815,2225100.0
2013-03-15 15:00:00,144.59,144.83,144.5,144.78,1518500.0,112.3815,112.568,112.3115,112.5292,1518500.0
2013-03-18 09:30:00,143.85,144.37,143.7,144.31,1305600.0,111.8063,112.2105,111.6897,112.1639,1305600.0
2013-03-18 10:00:00,144.31,144.54,144.24,144.39,943900.0,112.1639,112.3426,112.1095,112.226,943900.0
2013-03-18 11:00:00,144.38,144.59,144.34,144.59,457400.0,112.2183,112.3815,112.1872,112.3815,457400.0
2013-03-18 12:00:00,144.6,144.83,144.58,144.7,656100.0,112.3893,112.568,112.3737,112.467,656100.0
2013-03-18 13:00:00,144.7,144.75,144.49,144.53,366500.0,112.467,112.5058,112.3038,112.3349,366500.0
2013-03-18 14:00:00,144.51,144.88,144.51,144.54,527100.0,112.3193,112.6069,112.3193,112.3426,527100.0
2013-03-18 15:00:00,144.55,144.67,144.11,144.19,1028400.0,112.3504,112.4437,112.0084,112.0706,1028400.0
2013-03-19 09:30:00,144.48,144.83,144.44,144.74,646700.0,112.296,112.568,112.2649,112.4981,646700.0
2013-03-19 10:00:00,144.74,144.81,144.27,144.42,1059600.0,112.4981,112.5525,112.1328,112.2494,1059600.0
2013-03-19 11:00:00,144.42,144.64,143.72,143.83,1248400.0,112.2494,112.4204,111.7053,111.7908,1248400.0
2013-03-19 12:00:00,143.8,144.02,143.61,143.78,1071200.0,111.7675,111.9385,111.6198,111.7519,1071200.0
2013-03-19 13:00:00,143.79,143.88,143.48,143.74,999800.0,111.7597,111.8296,111.5188,111.7208,999800.0
2013-03-19 14:00:00,143.74,144.15,143.63,143.91,1490400.0,111.7208,112.0395,111.6353,111.853,1490400.0
2013-03-19 15:00:00,143.91,144.51,143.76,144.27,2465200.0,111.853,112.3193,111.7364,112.1328,2465200.0
2013-03-20 09:30:00,144.86,145.12,144.86,144.96,941100.0,112.5913,112.7934,112.5913,112.6691,941100.0
2013-03-20 10:00:00,144.96,145.12,144.78,145.0,902600.0,112.6691,112.7934,112.5292,112.7002,902600.0
2013-03-20 11:00:00,145.0,145.0,144.74,144.78,423900.0,112.7002,112.7002,112.4981,112.5292,423900.0
2013-03-20 12:00:00,144.78,144.85,144.73,144.79,268300.0,112.5292,112.5836,112.4903,112.5369,268300.0
2013-03-20 13:00:00,144.78,144.79,144.6,144.66,188600.0,112.5292,112.5369,112.3893,112.4359,188600.0
2013-03-20 14:00:00,144.65,145.15,144.59,144.95,1254800.0,112.4281,112.8167,112.3815,112.6613,1254800.0
2013-03-20 15:00:00,144.93,145.09,144.68,144.79,1097500.0,112.6458,112.7701,112.4514,112.5369,1097500.0
2013-03-21 09:30:00,144.13,144.38,144.07,144.34,675800.0,112.024,112.2183,111.9773,112.1872,675800.0
2013-03-21 10:00:00,144.37,144.41,143.79,144.12,1036500.0,112.2105,112.2416,111.7597,112.0162,1036500.0
2013-03-21 11:00:00,144.12,144.59,143.99,144.45,666700.0,112.0162,112.3815,111.9151,112.2727,666700.0
2013-03-21 12:00:00,144.44,144.48,144.24,144.25,672800.0,112.2649,112.296,112.1095,112.1172,672800.0
2013-03-21 13:00:00,144.25,144.32,143.77,143.86,679100.0,112.1172,112.1716,111.7442,111.8141,679100.0
2013-03-21 14:00:00,143.85,144.15,143.49,144.12,839900.0,111.8063,112.0395,111.5265,112.0162,839900.0
2013-03-21 15:00:00,144.13,144.28,143.87,143.92,1057900.0,112.024,112.1405,111.8219,111.8607,1057900.0
2013-03-22 09:30:00,144.31,144.58,144.28,144.45,912100.0,112.1639,112.3737,112.1405,112.2727,912100.0
2013-03-22 10:00:00,144.44,144.8,144.15,144.6,1077400.0,112.2649,112.5447,112.0395,112.3893,1077400.0
2013-03-22 11:00:00,144.59,144.87,144.57,144.63,594000.0,112.3815,112.5991,112.3659,112.4126,594000.0
2013-03-22 12:00:00,144.64,144.71,144.55,144.66,500700.0,112.4204,112.4748,112.3504,112.4359,500700.0
2013-03-22 13:00:00,144.67,144.87,144.58,144.67,471300.0,112.4437,112.5991,112.3737,112.4437,471300.0
2013-03-22 14:00:00,144.67,144.79,144.61,144.69,263700.0,112.4437,112.5369,112.397,112.4592,263700.0
2013-03-22 15:00:00,144.7,144.81,144.51,144.81,943500.0,112.467,112.5525,112.3193,112.5525,943500.0
2013-03-25 09:30:00,145.08,145.28,144.9,145.28,736800.0,112.7623,112.9178,112.6224,112.9178,736800.0
2013-03-25 10:00:00,145.28,145.32,144.3,144.34,890700.0,112.9178,112.9489,112.1561,112.1872,890700.0
2013-03-25 11:00:00,144.33,144.46,143.93,144.3,1312300.0,112.1794,112.2804,111.8685,112.1561,1312300.0
2013-03-25 12:00:00,144.31,144.36,143.76,143.84,616200.0,112.1639,112.2027,111.7364,111.7986,616200.0
2013-03-25 13:00:00,143.8,144.53,143.6,144.38,1310600.0,111.7675,112.3349,111.612,112.2183,1310600.0
2013-03-25 14:00:00,144.39,144.5,144.12,144.23,1544500.0,112.226,112.3115,112.0162,112.1017,1544500.0
2013-03-25 15:00:00,144.25,144.35,143.82,144.19,2745600.0,112.1172,112.195,111.783,112.0706,2745600.0
2013-03-26 09:30:00,144.67,145.1,144.63,145.03,801500.0,112.4437,112.7779,112.4126,112.7235,801500.0
2013-03-26 10:00:00,145.02,145.24,144.8,145.04,1013200.0,112.7157,112.8867,112.5447,112.7312,1013200.0
2013-03-26 11:00:00,145.05,145.15,144.92,145.01,417600.0,112.739,112.8167,112.638,112.7079,417600.0
2013-03-26 12:00:00,145.0,145.1,144.83,144.91,521900.0,112.7002,112.7779,112.568,112.6302,521900.0
2013-03-26 13:00:00,144.9,145.09,144.88,145.07,324300.0,112.6224,112.7701,112.6069,112.7546,324300.0
2013-03-26 14:00:00,145.08,145.18,145.0,145.07,315700.0,112.7623,112.8401,112.7002,112.7546,315700.0
2013-03-26 15:00:00,145.07,145.29,145.07,145.23,1102000.0,112.7546,112.9256,112.7546,112.8789,1102000.0
2013-03-27 09:30:00,144.35,144.48,144.06,144.39,690700.0,112.195,112.296,111.9696,112.226,690700.0
2013-03-27 10:00:00,144.39,144.81,144.25,144.69,1006200.0,112.226,112.5525,112.1172,112.4592,1006200.0
2013-03-27 11:00:00,144.7,144.95,144.62,144.84,688100.0,112.467,112.6613,112.4048,112.5758,688100.0
2013-03-27 12:00:00,144.86,144.95,144.76,144.88,246700.0,112.5913,112.6613,112.5136,112.6069,246700.0
2013-03-27 13:00:00,144.85,144.95,144.68,144.91,301600.0,112.5836,112.6613,112.4514,112.6302,301600.0
2013-03-27 14:00:00,144.92,145.05,144.88,144.96,399800.0,112.638,112.739,112.6069,112.6691,399800.0
2013-03-27 15:00:00,144.98,145.09,144.84,144.93,656800.0,112.6846,112.7701,112.5758,112.6458,656800.0
2013-03-28 09:30:00,145.01,145.27,144.84,145.12,855200.0,112.7079,112.91,112.5758,112.7934,855200.0
2013-03-28 10:00:00,145.12,145.5,145.09,145.44,778500.0,112.7934,113.0888,112.7701,113.0421,778500.0
2013-03-28 11:00:00,145.44,145.53,145.33,145.39,602100.0,113.0421,113.1121,112.9566,113.0033,602100.0
2013-03-28 12:00:00,145.38,145.41,145.15,145.25,357400.0,112.9955,113.0188,112.8167,112.8945,357400.0
2013-03-28 13:00:00,145.23,145.29,145.16,145.22,129700.0,112.8789,112.9256,112.8245,112.8712,129700.0
2013-03-28 14:00:00,145.24,145.39,145.24,145.36,270000.0,112.8867,113.0033,112.8867,112.98,270000.0
2013-03-28 15:00:00,145.35,145.51,145.18,145.35,957100.0,112.9722,113.0966,112.8401,112.9722,957100.0
2013-04-01 09:30:00,145.28,145.73,145.23,145.54,586900.0,112.9178,113.2675,112.8789,113.1199,586900.0
2013-04-01 10:00:00,145.54,145.66,145.1,145.1,2856000.0,113.1199,113.2131,112.7779,112.7779,2856000.0
2013-04-01 11:00:00,145.1,145.29,144.97,145.21,701700.0,112.7779,112.9256,112.6768,112.8634,701700.0
2013-04-01 12:00:00,145.19,145.33,145.1,145.33,383200.0,112.8478,112.9566,112.7779,112.9566,383200.0
2013-04-01 13:00:00,145.32,145.45,145.24,145.27,715000.0,112.9489,113.0499,112.8867,112.91,715000.0
2013-04-01 14:00:00,145.29,145.39,145.13,145.21,468500.0,112.9256,113.0033,112.8012,112.8634,468500.0
2013-04-01 15:00:00,145.21,145.38,145.02,145.37,1136700.0,112.8634,112.9955,112.7157,112.9877,1136700.0
2013-04-02 09:30:00,145.87,146.21,145.78,146.11,684800.0,113.3764,113.6406,113.3064,113.5629,684800.0
2013-04-02 10:00:00,146.15,146.44,146.1,146.4,1083500.0,113.594,113.8194,113.5551,113.7883,1083500.0
2013-04-02 11:00:00,146.41,146.5,146.28,146.35,639000.0,113.7961,113.866,113.695,113.7494,639000.0
2013-04-02 12:00:00,146.35,146.39,146.31,146.37,192100.0,113.7494,113.7805,113.7183,113.765,192100.0
2013-04-02 13:00:00,146.38,146.39,146.22,146.34,415500.0,113.7728,113.7805,113.6484,113.7417,415500.0
2013-04-02 14:00:00,146.33,146.36,146.04,146.14,492700.0,113.7339,113.7572,113.5085,113.5862,492700.0
2013-04-02 15:00:00,146.14,146.26,145.87,146.24,1276000.0,113.5862,113.6795,113.3764,113.6639,1276000.0
2013-04-03 09:30:00,146.24,146.47,146.04,146.13,1009200.0,113.6639,113.8427,113.5085,113.5784,1009200.0
2013-04-03 10:00:00,146.11,146.2,145.75,145.78,1139000.0,113.5629,113.6328,113.2831,113.3064,1139000.0
2013-04-03 11:00:00,145.77,145.85,145.57,145.81,795600.0,113.2986,113.3608,113.1432,113.3297,795600.0
2013-04-03 12:00:00,145.8,145.83,145.51,145.63,449500.0,113.322,113.3453,113.0966,113.1898,449500.0
2013-04-03 13:00:00,145.62,145.73,145.17,145.2,1104200.0,113.182,113.2675,112.8323,112.8556,1104200.0
2013-04-03 14:00:00,145.2,145.58,145.13,145.5,819700.0,112.8556,113.151,112.8012,113.0888,819700.0
2013-04-03 15:00:00,145.49,145.49,144.95,145.2,1703500.0,113.081,113.081,112.6613,112.8556,1703500.0
2013-04-04 09:30:00,145.36,145.88,145.28,145.75,1337400.0,112.98,113.3841,112.9178,113.2831,1337400.0
2013-04-04 10:00:00,145.74,145.98,145.2,145.55,2692600.0,113.2753,113.4619,112.8556,113.1276,2692600.0
2013-04-04 11:00:00,145.56,145.67,145.31,145.35,696700.0,113.1354,113.2209,112.9411,112.9722,696700.0
2013-04-04 12:00:00,145.34,145.39,145.16,145.33,633700.0,112.9644,113.0033,112.8245,112.9566,633700.0
2013-04-04 13:00:00,145.33,145.64,145.09,145.58,476700.0,112.9566,113.1976,112.7701,113.151,476700.0
2013-04-04 14:00:00,145.57,145.82,145.49,145.56,364600.0,113.1432,113.3375,113.081,113.1354,364600.0
2013-04-04 15:00:00,145.57,145.82,145.47,145.77,1017400.0,113.1432,113.3375,113.0655,113.2986,1017400.0
2013-04-05 09:30:00,144.2,144.5,144.05,144.12,1174200.0,112.0784,112.3115,111.9618,112.0162,1174200.0
2013-04-05 10:00:00,144.12,144.6,144.06,144.5,1081400.0,112.0162,112.3893,111.9696,112.3115,1081400.0
2013-04-05 11:00:00,144.48,144.82,144.47,144.57,909800.0,112.296,112.5603,112.2882,112.3659,909800.0
2013-04-05 12:00:00,144.56,144.82,144.51,144.66,500200.0,112.3582,112.5603,112.3193,112.4359,500200.0
2013-04-05 13:00:00,144.66,144.97,144.64,144.83,432400.0,112.4359,112.6768,112.4204,112.568,432400.0
2013-04-05 14:00:00,144.84,145.05,144.77,144.97,684000.0,112.5758,112.739,112.5214,112.6768,684000.0
2013-04-05 15:00:00,144.95,145.51,144.77,145.34,1632900.0,112.6613,113.0966,112.5214,112.9644,1632900.0
2013-04-08 09:30:00,145.32,145.37,144.76,144.99,577400.0,112.9489,112.9877,112.5136,112.6924,577400.0
2013-04-08 10:00:00,144.99,145.11,144.76,145.07,711700.0,112.6924,112.7857,112.5136,112.7546,711700.0
2013-04-08 11:00:00,145.09,145.1,144.84,144.87,373100.0,112.7701,112.7779,112.5758,112.5991,373100.0
2013-04-08 12:00:00,144.87,145.04,144.8,145.02,223500.0,112.5991,112.7312,112.5447,112.7157,223500.0
2013-04-08 13:00:00,145.02,145.4,145.0,145.39,286900.0,112.7157,113.0111,112.7002,113.0033,286900.0
2013-04-08 14:00:00,145.4,145.58,145.34,145.46,467600.0,113.0111,113.151,112.9644,113.0577,467600.0
2013-04-08 15:00:00,145.48,145.92,145.45,145.9,961600.0,113.0732,113.4152,113.0499,113.3997,961600.0
2013-04-09 09:30:00,146.08,146.28,145.75,145.83,866700.0,113.5396,113.695,113.2831,113.3453,866700.0
2013-04-09 10:00:00,145.82,146.17,145.77,145.96,698800.0,113.3375,113.6095,113.2986,113.4463,698800.0
2013-04-09 11:00:00,145.95,146.21,145.88,146.18,468900.0,113.4385,113.6406,113.3841,113.6173,468900.0
2013-04-09 12:00:00,146.19,146.49,146.14,146.42,578000.0,113.6251,113.8583,113.5862,113.8038,578000.0
2013-04-09 13:00:00,146.42,146.85,146.42,146.72,866800.0,113.8038,114.1381,113.8038,114.037,866800.0
2013-04-09 14:00:00,146.73,146.96,146.66,146.89,706900.0,114.0448,114.2236,113.9904,114.1691,706900.0
2013-04-09 15:00:00,146.89,146.94,146.47,146.5,1019400.0,114.1691,114.208,113.8427,113.866,1019400.0
2013-04-10 09:30:00,146.97,147.26,146.96,147.2,959000.0,114.2313,114.4567,114.2236,114.4101,959000.0
2013-04-10 10:00:00,147.2,147.74,147.19,147.73,1068300.0,114.4101,114.8298,114.4023,114.822,1068300.0
2013-04-10 11:00:00,147.74,147.87,147.6,147.76,908000.0,114.8298,114.9308,114.721,114.8453,908000.0
2013-04-10 12:00:00,147.75,148.05,147.68,147.99,987200.0,114.8376,115.0707,114.7832,115.0241,987200.0
2013-04-10 13:00:00,147.99,148.06,147.85,147.86,420300.0,115.0241,115.0785,114.9153,114.9231,420300.0
2013-04-10 14:00:00,147.87,148.03,147.77,147.92,353900.0,114.9308,115.0552,114.8531,114.9697,353900.0
2013-04-10 15:00:00,147.93,148.01,147.72,147.76,1946000.0,114.9775,115.0397,114.8143,114.8453,1946000.0
2013-04-11 09:30:00,147.82,148.05,147.63,147.91,1254600.0,114.892,115.0707,114.7443,114.9619,1254600.0
2013-04-11 10:00:00,147.92,148.43,147.91,148.41,1135900.0,114.9697,115.3661,114.9619,115.3506,1135900.0
2013-04-11 11:00:00,148.42,148.59,147.94,148.42,1199000.0,115.3583,115.4905,114.9853,115.3583,1199000.0
2013-04-11 12:00:00,148.42,148.56,148.25,148.55,453700.0,115.3583,115.4671,115.2262,115.4594,453700.0
2013-04-11 13:00:00,148.56,148.66,148.33,148.33,455400.0,115.4671,115.5449,115.2884,115.2884,455400.0
2013-04-11 14:00:00,148.32,148.51,148.18,148.51,947300.0,115.2806,115.4283,115.1718,115.4283,947300.0
2013-04-11 15:00:00,148.49,148.58,148.19,148.4,1142800.0,115.4127,115.4827,115.1796,115.3428,1142800.0
2013-04-12 09:30:00,147.99,148.39,147.95,148.06,814900.0,115.0241,115.335,114.993,115.0785,814900.0
2013-04-12 10:00:00,148.05,148.3,147.76,147.87,2371300.0,115.0707,115.2651,114.8453,114.9308,2371300.0
2013-04-12 11:00:00,147.86,148.17,147.68,148.13,954200.0,114.9231,115.164,114.7832,115.1329,954200.0
2013-04-12 12:00:00,148.13,148.21,147.94,148.19,620400.0,115.1329,115.1951,114.9853,115.1796,620400.0
2013-04-12 13:00:00,148.17,148.43,148.11,148.14,1148000.0,115.164,115.3661,115.1174,115.1407,1148000.0
2013-04-12 14:00:00,148.16,148.2,148.05,148.14,621100.0,115.1562,115.1873,115.0707,115.1407,621100.0
2013-04-12 15:00:00,148.13,148.45,148.11,148.43,1042900.0,115.1329,115.3816,115.1174,115.3661,1042900.0
2013-04-15 09:30:00,147.9,147.93,147.49,147.76,1350900.0,114.9542,114.9775,114.6355,114.8453,1350900.0
2013-04-15 10:00:00,147.78,147.82,147.29,147.79,1305100.0,114.8609,114.892,114.48,114.8687,1305100.0
2013-04-15 11:00:00,147.79,147.79,147.1,147.17,1119100.0,114.8687,114.8687,114.3324,114.3868,1119100.0
2013-04-15 12:00:00,147.19,147.27,146.54,146.8,1198100.0,114.4023,114.4645,113.8971,114.0992,1198100.0
2013-04-15 13:00:00,146.8,146.96,146.7,146.77,864100.0,114.0992,114.2236,114.0215,114.0759,864100.0
2013-04-15 14:00:00,146.77,147.02,146.38,146.42,1876600.0,114.0759,114.2702,113.7728,113.8038,1876600.0
2013-04-15 15:00:00,146.41,146.76,145.73,145.73,5137600.0,113.7961,114.0681,113.2675,113.2675,5137600.0
2013-04-16 09:30:00,146.98,147.0,146.64,146.8,1140600.0,114.2391,114.2546,113.9748,114.0992,1140600.0
2013-04-16 10:00:00,146.82,146.95,146.37,146.54,1192300.0,114.1147,114.2158,113.765,113.8971,1192300.0
2013-04-16 11:00:00,146.57,147.16,146.45,147.07,918200.0,113.9204,114.379,113.8272,114.3091,918200.0
2013-04-16 12:00:00,147.09,147.29,146.9,147.26,865900.0,114.3246,114.48,114.1769,114.4567,865900.0
2013-04-16 13:00:00,147.27,147.29,146.96,147.0,444900.0,114.4645,114.48,114.2236,114.2546,444900.0
2013-04-16 14:00:00,147.01,147.12,146.75,146.78,509800.0,114.2624,114.3479,114.0603,114.0837,509800.0
2013-04-16 15:00:00,146.78,147.39,146.77,147.32,1572300.0,114.0837,114.5578,114.0759,114.5034,1572300.0
2013-04-17 09:30:00,146.55,146.6,146.01,146.28,1435700.0,113.9049,113.9437,113.4852,113.695,1435700.0
2013-04-17 10:00:00,146.27,146.35,145.54,145.55,2211700.0,113.6873,113.7494,113.1199,113.1276,2211700.0
2013-04-17 11:00:00,145.56,146.02,145.37,145.84,1927900.0,113.1354,113.4929,112.9877,113.353,1927900.0
2013-04-17 12:00:00,145.84,145.94,145.41,145.79,961300.0,113.353,113.4308,113.0188,113.3142,961300.0
2013-04-17 13:00:00,145.79,146.18,145.65,145.95,973600.0,113.3142,113.6173,113.2054,113.4385,973600.0
2013-04-17 14:00:00,145.96,146.21,145.65,145.93,897000.0,113.4463,113.6406,113.2054,113.423,897000.0
2013-04-17 15:00:00,145.93,146.26,145.8,145.9,1975000.0,113.423,113.6795,113.322,113.3997,1975000.0
2013-04-18 09:30:00,146.1,146.12,145.43,145.55,1074000.0,113.5551,113.5707,113.0344,113.1276,1074000.0
2013-04-18 10:00:00,145.54,145.98,145.12,145.87,2362300.0,113.1199,113.4619,112.7934,113.3764,2362300.0
2013-04-18 11:00:00,145.87,145.9,145.23,145.46,793500.0,113.3764,113.3997,112.8789,113.0577,793500.0
2013-04-18 12:00:00,145.46,145.66,145.31,145.62,537900.0,113.0577,113.2131,112.9411,113.182,537900.0
2013-04-18 13:00:00,145.62,145.79,145.36,145.51,335800.0,113.182,113.3142,112.98,113.0966,335800.0
2013-04-18 14:00:00,145.5,145.5,144.77,144.92,955900.0,113.0888,113.0888,112.5214,112.638,955900.0
2013-04-18 15:00:00,144.91,145.5,144.9,145.24,1673200.0,112.6302,113.0888,112.6224,112.8867,1673200.0
2013-04-19 09:30:00,144.72,144.85,144.36,144.55,1067700.0,112.592,112.6932,112.312,112.4598,1067700.0
2013-04-19 10:00:00,144.52,144.83,144.38,144.6,1037900.0,112.4364,112.6776,112.3275,112.4987,1037900.0
2013-04-19 11:00:00,144.63,145.08,144.6,144.94,830600.0,112.522,112.8721,112.4987,112.7632,830600.0
2013-04-19 12:00:00,144.95,144.99,144.64,144.7,622000.0,112.771,112.8021,112.5298,112.5765,622000.0
2013-04-19 13:00:00,144.71,144.92,144.61,144.8,326300.0,112.5843,112.7476,112.5065,112.6543,326300.0
2013-04-19 14:00:00,144.81,145.03,144.78,144.85,427800.0,112.6621,112.8332,112.6387,112.6932,427800.0
2013-04-19 15:00:00,144.85,145.21,144.77,145.1,1121600.0,112.6932,112.9733,112.6309,112.8877,1121600.0
2013-04-22 09:30:00,145.38,145.48,144.76,144.93,795700.0,113.1055,113.1833,112.6232,112.7554,795700.0
2013-04-22 10:00:00,144.91,144.93,144.24,144.59,2969500.0,112.7399,112.7554,112.2186,112.4909,2969500.0
2013-04-22 11:00:00,144.59,144.82,144.39,144.75,983100.0,112.4909,112.6698,112.3353,112.6154,983100.0
2013-04-22 12:00:00,144.76,145.2,144.73,145.04,1708800.0,112.6232,112.9655,112.5998,112.841,1708800.0
2013-04-22 13:00:00,145.05,145.11,144.91,144.96,1624800.0,112.8488,112.8955,112.7399,112.7788,1624800.0
2013-04-22 14:00:00,144.97,145.57,144.97,145.37,549500.0,112.7865,113.2533,112.7865,113.0977,549500.0
2013-04-22 15:00:00,145.36,145.48,145.22,145.32,1172000.0,113.09,113.1833,112.981,113.0588,1172000.0
2013-04-23 09:30:00,146.13,146.59,146.08,146.52,1058800.0,113.689,114.0469,113.6501,113.9924,1058800.0
2013-04-23 10:00:00,146.49,146.77,146.42,146.62,1050100.0,113.9691,114.1869,113.9146,114.0702,1050100.0
2013-04-23 11:00:00,146.64,146.88,146.62,146.87,1029900.0,114.0858,114.2725,114.0702,114.2647,1029900.0
2013-04-23 12:00:00,146.88,146.88,146.6,146.71,634200.0,114.2725,114.2725,114.0547,114.1403,634200.0
2013-04-23 13:00:00,146.7,146.7,145.15,146.65,3343700.0,114.1325,114.1325,112.9266,114.0936,3343700.0
2013-04-23 14:00:00,146.65,146.69,146.34,146.6,454400.0,114.0936,114.1247,113.8524,114.0547,454400.0
2013-04-23 15:00:00,146.62,146.9,146.58,146.82,935500.0,114.0702,114.2881,114.0391,114.2258,935500.0
2013-04-24 09:30:00,147.02,147.21,146.74,146.83,801700.0,114.3814,114.5293,114.1636,114.2336,801700.0
2013-04-24 10:00:00,146.83,146.98,146.52,146.81,1181900.0,114.2336,114.3503,113.9924,114.2181,1181900.0
2013-04-24 11:00:00,146.82,146.86,146.56,146.63,327200.0,114.2258,114.257,114.0236,114.078,327200.0
2013-04-24 12:00:00,146.65,146.73,146.42,146.55,321200.0,114.0936,114.1558,113.9146,114.0158,321200.0
2013-04-24 13:00:00,146.53,146.76,146.53,146.68,260300.0,114.0002,114.1792,114.0002,114.1169,260300.0
2013-04-24 14:00:00,146.67,146.85,146.66,146.85,475900.0,114.1091,114.2492,114.1014,114.2492,475900.0
2013-04-24 15:00:00,146.85,146.86,146.39,146.48,909800.0,114.2492,114.257,113.8913,113.9613,909800.0
2013-04-25 09:30:00,146.64,146.81,146.36,146.63,759700.0,114.0858,114.2181,113.868,114.078,759700.0
2013-04-25 10:00:00,146.64,147.29,146.6,147.25,937800.0,114.0858,114.5915,114.0547,114.5604,937800.0
2013-04-25 11:00:00,147.24,147.31,147.13,147.16,383500.0,114.5526,114.6071,114.467,114.4904,383500.0
2013-04-25 12:00:00,147.17,147.23,147.05,147.21,217400.0,114.4981,114.5448,114.4048,114.5293,217400.0
2013-04-25 13:00:00,147.21,147.39,147.1,147.33,419600.0,114.5293,114.6693,114.4437,114.6226,419600.0
2013-04-25 14:00:00,147.33,147.42,146.89,146.98,327900.0,114.6226,114.6926,114.2803,114.3503,327900.0
2013-04-25 15:00:00,146.98,146.98,146.52,146.75,890200.0,114.3503,114.3503,113.9924,114.1714,890200.0
2013-04-26 09:30:00,146.55,146.98,146.52,146.98,575700.0,114.0158,114.3503,113.9924,114.3503,575700.0
2013-04-26 10:00:00,147.0,147.1,146.63,146.81,664600.0,114.3659,114.4437,114.078,114.2181,664600.0
2013-04-26 11:00:00,146.8,147.0,146.58,146.7,456700.0,114.2103,114.3659,114.0391,114.1325,456700.0
2013-04-26 12:00:00,146.7,146.78,146.56,146.78,432000.0,114.1325,114.1947,114.0236,114.1947,432000.0
2013-04-26 13:00:00,146.77,146.98,146.7,146.89,168600.0,114.1869,114.3503,114.1325,114.2803,168600.0
2013-04-26 14:00:00,146.88,146.99,146.79,146.88,197700.0,114.2725,114.3581,114.2025,114.2725,197700.0
2013-04-26 15:00:00,146.89,147.15,146.85,146.88,581900.0,114.2803,114.4826,114.2492,114.2725,581900.0
2013-04-29 09:30:00,147.2,147.28,146.91,147.15,375800.0,114.5215,114.5837,114.2959,114.4826,375800.0
2013-04-29 10:00:00,147.17,147.6,147.09,147.58,888700.0,114.4981,114.8327,114.4359,114.8171,888700.0
2013-04-29 11:00:00,147.6,147.6,147.43,147.54,2097900.0,114.8327,114.8327,114.7004,114.786,2097900.0
2013-04-29 12:00:00,147.54,147.9,147.51,147.82,697100.0,114.786,115.0661,114.7627,115.0038,697100.0
2013-04-29 13:00:00,147.81,148.08,147.79,148.06,321800.0,114.9961,115.2061,114.9805,115.1906,321800.0
2013-04-29 14:00:00,148.06,148.15,147.99,148.03,352100.0,115.1906,115.2606,115.1361,115.1672,352100.0
2013-04-29 15:00:00,148.03,148.05,147.7,147.85,937000.0,115.1672,115.1828,114.9105,115.0272,937000.0
2013-04-30 09:30:00,147.83,147.87,147.21,147.27,603200.0,115.0116,115.0427,114.5293,114.5759,603200.0
2013-04-30 10:00:00,147.28,147.68,147.05,147.55,782600.0,114.5837,114.8949,114.4048,114.7938,782600.0
2013-04-30 11:00:00,147.55,147.89,147.53,147.83,342900.0,114.7938,115.0583,114.7782,115.0116,342900.0
2013-04-30 12:00:00,147.84,148.01,147.66,147.98,294900.0,115.0194,115.1517,114.8794,115.1283,294900.0
2013-04-30 13:00:00,147.99,148.08,147.85,148.08,175200.0,115.1361,115.2061,115.0272,115.2061,175200.0
2013-04-30 14:00:00,148.08,148.08,147.77,148.02,265400.0,115.2061,115.2061,114.9649,115.1594,265400.0
2013-04-30 15:00:00,148.01,148.11,147.82,148.08,1084300.0,115.1517,115.2295,115.0038,115.2061,1084300.0
2013-05-01 09:30:00,147.56,147.75,147.46,147.61,498800.0,114.8016,114.9494,114.7238,114.8405,498800.0
2013-05-01 10:00:00,147.64,147.81,147.31,147.62,725600.0,114.8638,114.9961,114.6071,114.8482,725600.0
2013-05-01 11:00:00,147.63,147.67,147.41,147.56,376400.0,114.856,114.8871,114.6849,114.8016,376400.0
2013-05-01 12:00:00,147.55,147.57,147.25,147.27,266700.0,114.7938,114.8093,114.5604,114.5759,266700.0
2013-05-01 13:00:00,147.25,147.28,146.84,147.0,819200.0,114.5604,114.5837,114.2414,114.3659,819200.0
2013-05-01 14:00:00,147.02,147.39,146.98,147.27,928200.0,114.3814,114.6693,114.3503,114.5759,928200.0
2013-05-01 15:00:00,147.26,147.27,146.58,146.75,1397500.0,114.5682,114.5759,114.0391,114.1714,1397500.0
2013-05-02 09:30:00,147.11,147.33,146.91,147.1,485300.0,114.4515,114.6226,114.2959,114.4437,485300.0
2013-05-02 10:00:00,147.14,147.52,147.06,147.43,618200.0,114.4748,114.7704,114.4126,114.7004,618200.0
2013-05-02 11:00:00,147.43,147.99,147.41,147.94,602700.0,114.7004,115.1361,114.6849,115.0972,602700.0
2013-05-02 12:00:00,147.93,147.98,147.73,147.86,331700.0,115.0894,115.1283,114.9338,115.035,331700.0
2013-05-02 13:00:00,147.87,147.99,147.8,147.98,282800.0,115.0427,115.1361,114.9883,115.1283,282800.0
2013-05-02 14:00:00,147.98,148.05,147.83,148.01,616700.0,115.1283,115.1828,115.0116,115.1517,616700.0
2013-05-02 15:00:00,148.01,148.03,147.86,147.97,896800.0,115.1517,115.1672,115.035,115.1205,896800.0
2013-05-03 09:30:00,149.24,149.62,149.2,149.45,790200.0,116.1086,116.4042,116.0775,116.272,790200.0
2013-05-03 10:00:00,149.51,149.82,149.36,149.76,1191300.0,116.3187,116.5598,116.202,116.5132,1191300.0
2013-05-03 11:00:00,149.76,149.82,149.53,149.56,616900.0,116.5132,116.5598,116.3342,116.3576,616900.0
2013-05-03 12:00:00,149.56,149.73,149.52,149.71,398500.0,116.3576,116.4898,116.3264,116.4743,398500.0
2013-05-03 13:00:00,149.7,149.76,149.5,149.51,377500.0,116.4665,116.5132,116.3109,116.3187,377500.0
2013-05-03 14:00:00,149.52,149.6,149.38,149.42,371400.0,116.3264,116.3887,116.2175,116.2486,371400.0
2013-05-03 15:00:00,149.42,149.69,149.31,149.41,1376000.0,116.2486,116.4587,116.1631,116.2409,1376000.0
2013-05-06 09:30:00,149.36,149.44,149.14,149.2,415300.0,116.202,116.2642,116.0308,116.0775,415300.0
2013-05-06 10:00:00,149.19,149.49,149.16,149.21,561900.0,116.0697,116.3031,116.0464,116.0853,561900.0
2013-05-06 11:00:00,149.21,149.47,149.16,149.44,331300.0,116.0853,116.2875,116.0464,116.2642,331300.0
2013-05-06 12:00:00,149.46,149.56,149.41,149.46,415900.0,116.2798,116.3576,116.2409,116.2798,415900.0
2013-05-06 13:00:00,149.48,149.59,149.41,149.58,284200.0,116.2953,116.3809,116.2409,116.3731,284200.0
2013-05-06 14:00:00,149.58,149.6,149.48,149.49,253700.0,116.3731,116.3887,116.2953,116.3031,253700.0
2013-05-06 15:00:00,149.5,149.57,149.34,149.42,614000.0,116.3109,116.3653,116.1864,116.2486,614000.0
2013-05-07 09:30:00,149.76,149.89,149.61,149.89,451800.0,116.5132,116.6143,116.3965,116.6143,451800.0
2013-05-07 10:00:00,149.9,149.98,149.44,149.78,1366900.0,116.6221,116.6843,116.2642,116.5287,1366900.0
2013-05-07 11:00:00,149.78,149.94,149.68,149.78,400400.0,116.5287,116.6532,116.4509,116.5287,400400.0
2013-05-07 12:00:00,149.78,150.09,149.77,150.07,403800.0,116.5287,116.7699,116.5209,116.7543,403800.0
2013-05-07 13:00:00,150.07,150.23,150.02,150.16,607700.0,116.7543,116.8788,116.7154,116.8244,607700.0
2013-05-07 14:00:00,150.15,150.23,150.06,150.23,304600.0,116.8166,116.8788,116.7466,116.8788,304600.0
2013-05-07 15:00:00,150.22,150.28,150.15,150.22,1184800.0,116.871,116.9177,116.8166,116.871,1184800.0
2013-05-08 09:30:00,150.15,150.34,150.1,150.33,268100.0,116.8166,116.9644,116.7777,116.9566,268100.0
2013-05-08 10:00:00,150.35,150.5,150.28,150.41,689000.0,116.9722,117.0889,116.9177,117.0189,689000.0
2013-05-08 11:00:00,150.41,150.61,150.4,150.57,621500.0,117.0189,117.1745,117.0111,117.1433,621500.0
2013-05-08 12:00:00,150.58,150.62,150.49,150.54,482800.0,117.1511,117.1822,117.0811,117.12,482800.0
2013-05-08 13:00:00,150.54,150.68,150.53,150.58,436800.0,117.12,117.2289,117.1122,117.1511,436800.0
2013-05-08 14:00:00,150.56,150.73,150.45,150.59,353200.0,117.1356,117.2678,117.05,117.1589,353200.0
2013-05-08 15:00:00,150.59,150.95,150.55,150.91,931300.0,117.1589,117.439,117.1278,117.4079,931300.0
2013-05-09 09:30:00,150.9,151.18,150.82,151.06,341500.0,117.4001,117.6179,117.3378,117.5246,341500.0
2013-05-09 10:00:00,151.06,151.09,150.67,150.74,508500.0,117.5246,117.5479,117.2211,117.2756,508500.0
2013-05-09 11:00:00,150.74,151.01,150.72,150.93,366100.0,117.2756,117.4857,117.26,117.4234,366100.0
2013-05-09 12:00:00,150.94,151.16,150.84,151.16,162400.0,117.4312,117.6024,117.3534,117.6024,162400.0
2013-05-09 13:00:00,151.16,151.37,151.13,151.27,682500.0,117.6024,117.7657,117.579,117.6879,682500.0
2013-05-09 14:00:00,151.28,151.29,150.61,150.61,376800.0,117.6957,117.7035,117.1745,117.1745,376800.0
2013-05-09 15:00:00,150.6,150.96,150.39,150.79,1290400.0,117.1667,117.4468,117.0033,117.3145,1290400.0
2013-05-10 09:30:00,150.94,151.04,150.56,150.94,523600.0,117.4312,117.509,117.1356,117.4312,523600.0
2013-05-10 10:00:00,150.94,151.1,150.43,150.67,910700.0,117.4312,117.5557,117.0344,117.2211,910700.0
2013-05-10 11:00:00,150.69,150.9,150.38,150.4,730400.0,117.2367,117.4001,116.9955,117.0111,730400.0
2013-05-10 12:00:00,150.4,150.62,150.29,150.51,360200.0,117.0111,117.1822,116.9255,117.0967,360200.0
2013-05-10 13:00:00,150.51,150.74,150.51,150.6,217700.0,117.0967,117.2756,117.0967,117.1667,217700.0
2013-05-10 14:00:00,150.6,150.77,150.6,150.65,174500.0,117.1667,117.2989,117.1667,117.2056,174500.0
2013-05-10 15:00:00,150.67,151.08,150.63,151.04,745000.0,117.2211,117.5401,117.19,117.509,745000.0
2013-05-13 09:30:00,150.75,150.88,150.48,150.6,451900.0,117.2834,117.3845,117.0733,117.1667,451900.0
2013-05-13 10:00:00,150.58,150.92,150.51,150.8,563300.0,117.1511,117.4156,117.0967,117.3223,563300.0
2013-05-13 11:00:00,150.79,150.94,150.59,150.91,360700.0,117.3145,117.4312,117.1589,117.4079,360700.0
2013-05-13 12:00:00,150.91,151.01,150.81,150.83,214100.0,117.4079,117.4857,117.3301,117.3456,214100.0
2013-05-13 13:00:00,150.84,150.88,150.61,150.67,217400.0,117.3534,117.3845,117.1745,117.2211,217400.0
2013-05-13 14:00:00,150.65,150.9,150.61,150.9,264800.0,117.2056,117.4001,117.1745,117.4001,264800.0
2013-05-13 15:00:00,150.9,150.95,150.64,150.86,480200.0,117.4001,117.439,117.1978,117.369,480200.0
2013-05-14 09:30:00,150.9,151.3,150.86,151.26,664600.0,117.4001,117.7113,117.369,117.6802,664600.0
2013-05-14 10:00:00,151.29,151.79,151.24,151.77,1007400.0,117.7035,118.0925,117.6646,118.0769,1007400.0
2013-05-14 11:00:00,151.78,151.81,151.6,151.72,729400.0,118.0847,118.1081,117.9447,118.038,729400.0
2013-05-14 12:00:00,151.72,151.9,151.66,151.73,580100.0,118.038,118.1781,117.9914,118.0458,580100.0
2013-05-14 13:00:00,151.74,151.89,151.65,151.69,356300.0,118.0536,118.1703,117.9836,118.0147,356300.0
2013-05-14 14:00:00,151.69,151.89,151.64,151.67,424700.0,118.0147,118.1703,117.9758,117.9991,424700.0
2013-05-14 15:00:00,151.67,152.17,151.65,152.11,1056400.0,117.9991,118.3881,117.9836,118.3415,1056400.0
2013-05-15 09:30:00,151.89,152.15,151.86,152.1,545400.0,118.1703,118.3726,118.147,118.3337,545400.0
2013-05-15 10:00:00,152.09,152.27,152.03,152.24,539600.0,118.3259,118.4659,118.2792,118.4426,539600.0
2013-05-15 11:00:00,152.25,152.71,152.23,152.71,748600.0,118.4504,118.8083,118.4348,118.8083,748600.0
2013-05-15 12:00:00,152.7,153.11,152.65,152.96,941600.0,118.8005,119.1195,118.7616,119.0028,941600.0
2013-05-15 13:00:00,152.96,152.97,152.5,152.5,578100.0,119.0028,119.0105,118.6449,118.6449,578100.0
2013-05-15 14:00:00,152.5,152.59,152.25,152.39,574600.0,118.6449,118.7149,118.4504,118.5593,574600.0
2013-05-15 15:00:00,152.4,152.88,152.28,152.81,1334800.0,118.5671,118.9405,118.4737,118.8861,1334800.0
2013-05-16 09:30:00,152.64,153.01,152.6,152.92,1913100.0,118.7538,119.0417,118.7227,118.9716,1913100.0
2013-05-16 10:00:00,152.92,152.92,152.42,152.76,1521600.0,118.9716,118.9716,118.5826,118.8472,1521600.0
2013-05-16 11:00:00,152.77,153.11,152.77,152.93,627300.0,118.8549,119.1195,118.8549,118.9794,627300.0
2013-05-16 12:00:00,152.93,152.99,152.81,152.97,502300.0,118.9794,119.0261,118.8861,119.0105,502300.0
2013-05-16 13:00:00,152.96,152.98,152.86,152.88,1103600.0,119.0028,119.0183,118.925,118.9405,1103600.0
2013-05-16 14:00:00,152.88,153.07,152.66,152.66,382600.0,118.9405,119.0883,118.7694,118.7694,382600.0
2013-05-16 15:00:00,152.66,152.77,152.24,152.42,1691100.0,118.7694,118.8549,118.4426,118.5826,1691100.0
2013-05-17 09:30:00,152.42,152.57,152.21,152.54,815300.0,118.9145,119.0315,118.7507,119.0081,815300.0
2013-05-17 10:00:00,152.55,152.72,152.46,152.52,591600.0,119.0159,119.1486,118.9457,118.9925,591600.0
2013-05-17 11:00:00,152.52,152.69,152.37,152.6,496600.0,118.9925,119.1252,118.8755,119.0549,496600.0
2013-05-17 12:00:00,152.6,152.64,152.48,152.52,364300.0,119.0549,119.0862,118.9613,118.9925,364300.0
2013-05-17 13:00:00,152.52,152.58,152.47,152.52,213900.0,118.9925,119.0393,118.9535,118.9925,213900.0
2013-05-17 14:00:00,152.53,153.0,152.51,153.0,791800.0,119.0003,119.367,118.9847,119.367,791800.0
2013-05-17 15:00:00,153.0,153.24,152.92,153.15,1507500.0,119.367,119.5543,119.3046,119.484,1507500.0
2013-05-20 09:30:00,153.04,153.16,152.82,152.99,493600.0,119.3982,119.4918,119.2266,119.3592,493600.0
2013-05-20 10:00:00,153.0,153.2,152.97,153.15,580000.0,119.367,119.5231,119.3436,119.484,580000.0
2013-05-20 11:00:00,153.16,153.53,153.15,153.46,416300.0,119.4918,119.7805,119.484,119.7259,416300.0
2013-05-20 12:00:00,153.47,153.56,153.27,153.33,430400.0,119.7337,119.8039,119.5777,119.6245,430400.0
2013-05-20 13:00:00,153.33,153.37,152.89,153.08,1020200.0,119.6245,119.6557,119.2812,119.4294,1020200.0
2013-05-20 14:00:00,153.08,153.16,152.83,153.04,680900.0,119.4294,119.4918,119.2344,119.3982,680900.0
2013-05-20 15:00:00,153.05,153.16,152.88,153.03,696700.0,119.406,119.4918,119.2734,119.3904,696700.0
2013-05-21 09:30:00,153.28,153.66,153.27,153.52,1026400.0,119.5855,119.8819,119.5777,119.7727,1026400.0
2013-05-21 10:00:00,153.54,153.61,152.89,153.02,1063100.0,119.7883,119.8429,119.2812,119.3826,1063100.0
2013-05-21 11:00:00,153.03,153.42,153.01,153.36,640100.0,119.3904,119.6947,119.3748,119.6479,640100.0
2013-05-21 12:00:00,153.39,153.57,153.39,153.5,373300.0,119.6713,119.8117,119.6713,119.7571,373300.0
2013-05-21 13:00:00,153.52,153.86,153.51,153.71,454300.0,119.7727,120.038,119.7649,119.9209,454300.0
2013-05-21 14:00:00,153.71,154.02,153.62,153.76,662300.0,119.9209,120.1628,119.8507,119.96,662300.0
2013-05-21 15:00:00,153.75,153.81,153.47,153.52,1009500.0,119.9521,119.999,119.7337,119.7727,1009500.0
2013-05-22 09:30:00,153.66,154.04,153.63,153.99,555300.0,119.8819,120.1784,119.8585,120.1394,555300.0
2013-05-22 10:00:00,154.03,155.14,153.97,154.1,3253800.0,120.1706,121.0366,120.1238,120.2252,3253800.0
2013-05-22 11:00:00,154.09,154.88,153.99,154.66,1869000.0,120.2174,120.8337,120.1394,120.6621,1869000.0
2013-05-22 12:00:00,154.66,154.79,154.25,154.56,633600.0,120.6621,120.7635,120.3422,120.5841,633600.0
2013-05-22 13:00:00,154.58,154.6,153.56,153.82,1184700.0,120.5997,120.6153,119.8039,120.0068,1184700.0
2013-05-22 14:00:00,153.79,154.06,152.86,153.3,2506600.0,119.9834,120.194,119.2578,119.6011,2506600.0
2013-05-22 15:00:00,153.29,153.29,152.35,152.79,2246900.0,119.5933,119.5933,118.8599,119.2032,2246900.0
2013-05-23 09:30:00,151.69,152.11,151.62,151.74,1740300.0,118.345,118.6727,118.2904,118.384,1740300.0
2013-05-23 10:00:00,151.77,152.4,151.55,152.08,2012000.0,118.4074,118.8989,118.2358,118.6493,2012000.0
2013-05-23 11:00:00,152.07,152.86,152.06,152.77,1336000.0,118.6415,119.2578,118.6337,119.1876,1336000.0
2013-05-23 12:00:00,152.79,153.08,152.66,152.74,1021700.0,119.2032,119.4294,119.1018,119.1642,1021700.0
2013-05-23 13:00:00,152.73,152.85,152.33,152.82,871500.0,119.1564,119.25,118.8443,119.2266,871500.0
2013-05-23 14:00:00,152.81,153.24,152.67,153.03,1338600.0,119.2188,119.5543,119.1096,119.3904,1338600.0
2013-05-23 15:00:00,153.04,153.16,152.55,152.74,1454100.0,119.3982,119.4918,119.0159,119.1642,1454100.0
2013-05-24 09:30:00,152.16,152.38,151.93,152.02,829500.0,118.7117,118.8833,118.5322,118.6024,829500.0
2013-05-24 10:00:00,152.01,152.27,151.73,152.26,972600.0,118.5946,118.7975,118.3762,118.7897,972600.0
2013-05-24 11:00:00,152.25,152.47,152.02,152.38,663800.0,118.7819,118.9535,118.6024,118.8833,663800.0
2013-05-24 12:00:00,152.4,152.48,152.18,152.35,382100.0,118.8989,118.9613,118.7273,118.8599,382100.0
2013-05-24 13:00:00,152.34,152.72,152.34,152.64,310100.0,118.8521,119.1486,118.8521,119.0862,310100.0
2013-05-24 14:00:00,152.66,152.81,152.55,152.71,301700.0,119.1018,119.2188,119.0159,119.1408,301700.0
2013-05-24 15:00:00,152.7,152.82,152.45,152.8,849300.0,119.133,119.2266,118.9379,119.211,849300.0
2013-05-28 09:30:00,154.15,154.62,154.12,154.6,869600.0,120.2642,120.6309,120.2408,120.6153,869600.0
2013-05-28 10:00:00,154.64,154.98,154.54,154.73,1199100.0,120.6465,120.9118,120.5685,120.7167,1199100.0
2013-05-28 11:00:00,154.74,154.75,154.22,154.23,1023000.0,120.7245,120.7323,120.3188,120.3266,1023000.0
2013-05-28 12:00:00,154.24,154.4,154.17,154.31,473000.0,120.3344,120.4593,120.2798,120.389,473000.0
2013-05-28 13:00:00,154.31,154.47,153.64,153.72,2016800.0,120.389,120.5139,119.8663,119.9287,2016800.0
2013-05-28 14:00:00,153.7,153.96,153.48,153.86,842400.0,119.9131,120.116,119.7415,120.038,842400.0
2013-05-28 15:00:00,153.87,154.49,153.69,153.82,1616800.0,120.0458,120.5295,119.9053,120.0068,1616800.0
2013-05-29 09:30:00,153.0,153.16,152.69,152.92,902000.0,119.367,119.4918,119.1252,119.3046,902000.0
2013-05-29 10:00:00,152.9,153.25,152.12,152.16,1361700.0,119.289,119.5621,118.6805,118.7117,1361700.0
2013-05-29 11:00:00,152.16,152.71,152.02,152.64,1367200.0,118.7117,119.1408,118.6024,119.0862,1367200.0
2013-05-29 12:00:00,152.64,152.73,152.21,152.27,797800.0,119.0862,119.1564,118.7507,118.7975,797800.0
2013-05-29 13:00:00,152.27,153.08,152.15,153.01,957600.0,118.7975,119.4294,118.7039,119.3748,957600.0
2013-05-29 14:00:00,153.01,153.22,152.82,152.82,786000.0,119.3748,119.5387,119.2266,119.2266,786000.0
2013-05-29 15:00:00,152.82,153.12,152.7,152.84,1478400.0,119.2266,119.4606,119.133,119.2422,1478400.0
2013-05-30 09:30:00,152.83,153.64,152.6,153.56,721400.0,119.2344,119.8663,119.0549,119.8039,721400.0
2013-05-30 10:00:00,153.52,153.71,153.23,153.59,2135000.0,119.7727,119.9209,119.5465,119.8273,2135000.0
2013-05-30 11:00:00,153.59,153.63,153.16,153.58,1231700.0,119.8273,119.8585,119.4918,119.8195,1231700.0
2013-05-30 12:00:00,153.58,153.72,153.4,153.55,674700.0,119.8195,119.9287,119.6791,119.7961,674700.0
2013-05-30 13:00:00,153.56,153.71,153.37,153.66,824700.0,119.8039,119.9209,119.6557,119.8819,824700.0
2013-05-30 14:00:00,153.67,153.8,153.55,153.75,469100.0,119.8897,119.9912,119.7961,119.9521,469100.0
2013-05-30 15:00:00,153.74,153.74,153.06,153.06,1334100.0,119.9443,119.9443,119.4138,119.4138,1334100.0
2013-05-31 09:30:00,152.61,153.2,152.42,153.01,973200.0,119.0627,119.5231,118.9145,119.3748,973200.0
2013-05-31 10:00:00,153.04,153.16,152.62,152.98,853300.0,119.3982,119.4918,119.0705,119.3514,853300.0
2013-05-31 11:00:00,152.99,153.73,152.95,153.32,867700.0,119.3592,119.9365,119.328,119.6167,867700.0
2013-05-31 12:00:00,153.31,153.31,152.86,153.05,471400.0,119.6089,119.6089,119.2578,119.406,471400.0
2013-05-31 13:00:00,153.06,153.32,152.9,153.01,361700.0,119.4138,119.6167,119.289,119.3748,361700.0
2013-05-31 14:00:00,153.02,153.03,152.14,152.17,788100.0,119.3826,119.3904,118.6961,118.7195,788100.0
2013-05-31 15:00:00,152.17,152.45,151.01,151.06,2346700.0,118.7195,118.9379,117.8145,117.8535,2346700.0
2013-06-03 09:30:00,151.55,151.7,151.27,151.44,1223500.0,118.2358,118.3528,118.0173,118.1499,1223500.0
2013-06-03 10:00:00,151.31,152.04,151.12,151.53,2584800.0,118.0485,118.618,117.9003,118.2202,2584800.0
2013-06-03 11:00:00,151.55,151.61,151.1,151.49,1611000.0,118.2358,118.2826,117.8847,118.1889,1611000.0
2013-06-03 12:00:00,151.5,151.65,151.31,151.49,1028600.0,118.1968,118.3138,118.0485,118.1889,1028600.0
2013-06-03 13:00:00,151.49,151.64,151.25,151.48,1088500.0,118.1889,118.306,118.0017,118.1811,1088500.0
2013-06-03 14:00:00,151.48,151.92,151.42,151.75,664900.0,118.1811,118.5244,118.1343,118.3918,664900.0
2013-06-03 15:00:00,151.75,152.36,151.67,152.32,1468400.0,118.3918,118.8677,118.3294,118.8365,1468400.0
2013-06-04 09:30:00,152.26,152.81,152.11,152.6,585600.0,118.7897,119.2188,118.6727,119.0549,585600.0
2013-06-04 10:00:00,152.61,152.91,152.22,152.25,869600.0,119.0627,119.2968,118.7585,118.7819,869600.0
2013-06-04 11:00:00,152.24,152.49,152.08,152.42,592300.0,118.7741,118.9691,118.6493,118.9145,592300.0
2013-06-04 12:00:00,152.41,152.46,151.85,152.0,834200.0,118.9067,118.9457,118.4698,118.5868,834200.0
2013-06-04 13:00:00,151.99,152.19,151.04,151.27,1249600.0,118.579,118.7351,117.8379,118.0173,1249600.0
2013-06-04 14:00:00,151.25,151.53,150.82,151.29,1290800.0,118.0017,118.2202,117.6662,118.0329,1290800.0
2013-06-04 15:00:00,151.28,152.14,151.21,151.61,2052000.0,118.0251,118.6961,117.9705,118.2826,2052000.0
2013-06-05 09:30:00,151.16,151.3,150.92,151.06,574900.0,117.9315,118.0407,117.7442,117.8535,574900.0
2013-06-05 10:00:00,151.06,151.43,150.54,150.61,1500800.0,117.8535,118.1421,117.4478,117.5024,1500800.0
2013-06-05 11:00:00,150.6,150.64,150.05,150.13,1461100.0,117.4946,117.5258,117.0655,117.1279,1461100.0
2013-06-05 12:00:00,150.14,150.21,149.62,149.73,1090200.0,117.1357,117.1903,116.73,116.8158,1090200.0
2013-06-05 13:00:00,149.73,150.17,149.61,149.82,864600.0,116.8158,117.1591,116.7222,116.8861,864600.0
2013-06-05 14:00:00,149.84,149.92,149.29,149.75,1071500.0,116.9017,116.9641,116.4726,116.8314,1071500.0
2013-06-05 15:00:00,149.74,149.98,149.36,149.42,2493500.0,116.8236,117.0109,116.5272,116.574,2493500.0
2013-06-06 09:30:00,149.36,149.77,149.2,149.68,950100.0,116.5272,116.847,116.4023,116.7768,950100.0
2013-06-06 10:00:00,149.68,149.9,149.29,149.62,1581500.0,116.7768,116.9485,116.4726,116.73,1581500.0
2013-06-06 11:00:00,149.63,149.7,148.96,149.04,1600900.0,116.7378,116.7924,116.2151,116.2775,1600900.0
2013-06-06 12:00:00,149.03,149.1,148.31,148.52,1560000.0,116.2697,116.3243,115.708,115.8718,1560000.0
2013-06-06 13:00:00,148.52,149.18,148.51,149.09,2671200.0,115.8718,116.3867,115.864,116.3165,2671200.0
2013-06-06 14:00:00,149.09,149.87,148.89,149.63,963700.0,116.3165,116.9251,116.1605,116.7378,963700.0
2013-06-06 15:00:00,149.63,150.27,149.45,150.24,1851500.0,116.7378,117.2371,116.5974,117.2137,1851500.0
2013-06-07 09:30:00,151.16,151.3,150.7,151.3,1337400.0,117.9315,118.0407,117.5726,118.0407,1337400.0
2013-06-07 10:00:00,151.31,152.18,151.31,151.93,2088100.0,118.0485,118.7273,118.0485,118.5322,2088100.0
2013-06-07 11:00:00,151.94,152.36,151.93,152.0,919400.0,118.54,118.8677,118.5322,118.5868,919400.0
2013-06-07 12:00:00,151.98,152.15,151.76,151.97,575800.0,118.5712,118.7039,118.3996,118.5634,575800.0
2013-06-07 13:00:00,151.95,152.04,151.78,151.79,426100.0,118.5478,118.618,118.4152,118.423,426100.0
2013-06-07 14:00:00,151.81,152.03,151.5,151.97,626700.0,118.4386,118.6102,118.1968,118.5634,626700.0
2013-06-07 15:00:00,151.97,152.44,151.85,152.34,1616400.0,118.5634,118.9301,118.4698,118.8521,1616400.0
2013-06-10 09:30:00,152.8,152.88,152.27,152.32,1009200.0,119.211,119.2734,118.7975,118.8365,1009200.0
2013-06-10 10:00:00,152.33,152.61,151.98,152.48,941100.0,118.8443,119.0627,118.5712,118.9613,941100.0
2013-06-10 11:00:00,152.48,152.74,152.35,152.49,548800.0,118.9613,119.1642,118.8599,118.9691,548800.0
2013-06-10 12:00:00,152.51,152.67,152.22,152.25,462700.0,118.9847,119.1096,118.7585,118.7819,462700.0
2013-06-10 13:00:00,152.24,152.36,152.1,152.27,314300.0,118.7741,118.8677,118.6649,118.7975,314300.0
2013-06-10 14:00:00,152.27,152.52,152.08,152.5,374100.0,118.7975,118.9925,118.6493,118.9769,374100.0
2013-06-10 15:00:00,152.51,152.52,152.07,152.24,853700.0,118.9847,118.9925,118.6415,118.7741,853700.0
2013-06-11 09:30:00,151.06,151.13,150.7,151.0,970800.0,117.8535,117.9081,117.5726,117.8067,970800.0
2013-06-11 10:00:00,151.0,151.69,150.85,151.58,1436500.0,117.8067,118.345,117.6896,118.2592,1436500.0
2013-06-11 11:00:00,151.59,152.42,151.43,152.11,1129100.0,118.267,118.9145,118.1421,118.6727,1129100.0
2013-06-11 12:00:00,152.12,152.32,151.98,152.02,652400.0,118.6805,118.8365,118.5712,118.6024,652400.0
2013-06-11 13:00:00,152.05,152.09,151.12,151.16,745300.0,118.6258,118.6571,117.9003,117.9315,745300.0
2013-06-11 14:00:00,151.12,151.73,151.06,151.73,703900.0,117.9003,118.3762,117.8535,118.3762,703900.0
2013-06-11 15:00:00,151.75,151.81,151.07,151.13,1175800.0,118.3918,118.4386,117.8613,117.9081,1175800.0
2013-06-12 09:30:00,152.13,152.35,151.68,151.76,682900.0,118.6883,118.8599,118.3372,118.3996,682900.0
2013-06-12 10:00:00,151.76,151.76,150.95,151.02,1162900.0,118.3996,118.3996,117.7677,117.8223,1162900.0
2013-06-12 11:00:00,151.03,151.29,150.28,150.46,917900.0,117.8301,118.0329,117.2449,117.3854,917900.0
2013-06-12 12:00:00,150.47,150.6,150.15,150.53,720400.0,117.3932,117.4946,117.1435,117.44,720400.0
2013-06-12 13:00:00,150.55,150.82,150.29,150.61,522000.0,117.4556,117.6662,117.2527,117.5024,522000.0
2013-06-12 14:00:00,150.64,150.64,149.86,150.01,853000.0,117.5258,117.5258,116.9173,117.0343,853000.0
2013-06-12 15:00:00,150.05,150.14,149.7,149.88,1618100.0,117.0655,117.1357,116.7924,116.9329,1618100.0
2013-06-13 09:30:00,149.77,150.12,149.48,150.07,805300.0,116.847,117.1201,116.6208,117.0811,805300.0
2013-06-13 10:00:00,150.07,150.38,149.81,150.14,947600.0,117.0811,117.323,116.8783,117.1357,947600.0
2013-06-13 11:00:00,150.14,150.54,150.05,150.47,809500.0,117.1357,117.4478,117.0655,117.3932,809500.0
2013-06-13 12:00:00,150.49,150.92,150.35,150.91,577200.0,117.4088,117.7442,117.2995,117.7364,577200.0
2013-06-13 13:00:00,150.92,150.94,150.63,150.83,440100.0,117.7442,117.7599,117.518,117.674,440100.0
2013-06-13 14:00:00,150.84,151.21,150.84,151.2,485500.0,117.6818,117.9705,117.6818,117.9627,485500.0
2013-06-13 15:00:00,151.2,151.99,151.19,151.74,1760600.0,117.9627,118.579,117.9549,118.384,1760600.0
2013-06-14 09:30:00,151.6,151.85,151.38,151.84,332900.0,118.2748,118.4698,118.1031,118.462,332900.0
2013-06-14 10:00:00,151.84,152.01,150.95,151.04,778600.0,118.462,118.5946,117.7677,117.8379,778600.0
2013-06-14 11:00:00,151.02,151.2,150.71,150.99,658700.0,117.8223,117.9627,117.5804,117.7989,658700.0
2013-06-14 12:00:00,150.99,151.12,150.76,150.81,412100.0,117.7989,117.9003,117.6194,117.6584,412100.0
2013-06-14 13:00:00,150.79,150.8,150.4,150.59,853200.0,117.6428,117.6506,117.3386,117.4868,853200.0
2013-06-14 14:00:00,150.58,150.94,150.39,150.59,410500.0,117.479,117.7599,117.3308,117.4868,410500.0
2013-06-14 15:00:00,150.59,151.08,150.49,150.66,1014200.0,117.4868,117.8691,117.4088,117.5414,1014200.0
2013-06-17 09:30:00,151.63,152.42,151.63,152.24,803000.0,118.2982,118.9145,118.2982,118.7741,803000.0
2013-06-17 10:00:00,152.26,152.47,152.12,152.44,1058300.0,118.7897,118.9535,118.6805,118.9301,1058300.0
2013-06-17 11:00:00,152.43,152.58,152.18,152.3,623700.0,118.9223,119.0393,118.7273,118.8209,623700.0
2013-06-17 12:00:00,152.26,152.37,152.19,152.27,264000.0,118.7897,118.8755,118.7351,118.7975,264000.0
2013-06-17 13:00:00,152.27,152.49,152.17,152.34,340500.0,118.7975,118.9691,118.7195,118.8521,340500.0
2013-06-17 14:00:00,152.34,152.37,151.05,151.24,1470800.0,118.8521,118.8755,117.8457,117.9939,1470800.0
2013-06-17 15:00:00,151.23,151.94,151.12,151.74,1890100.0,117.9861,118.54,117.9003,118.384,1890100.0
2013-06-18 09:30:00,151.92,152.45,151.92,152.26,568000.0,118.5244,118.9379,118.5244,118.7897,568000.0
2013-06-18 10:00:00,152.27,152.84,152.16,152.77,891200.0,118.7975,119.2422,118.7117,119.1876,891200.0
2013-06-18 11:00:00,152.79,153.03,152.65,152.81,663100.0,119.2032,119.3904,119.094,119.2188,663100.0
2013-06-18 12:00:00,152.81,153.15,152.77,153.12,374700.0,119.2188,119.484,119.1876,119.4606,374700.0
2013-06-18 13:00:00,153.13,153.2,152.88,153.13,400100.0,119.4684,119.5231,119.2734,119.4684,400100.0
2013-06-18 14:00:00,153.14,153.36,153.01,153.3,633000.0,119.4762,119.6479,119.3748,119.6011,633000.0
2013-06-18 15:00:00,153.29,153.35,152.94,153.13,1074200.0,119.5933,119.6401,119.3202,119.4684,1074200.0
2013-06-19 09:30:00,152.94,153.13,152.67,152.77,403100.0,119.3202,119.4684,119.1096,119.1876,403100.0
2013-06-19 10:00:00,152.77,153.15,152.66,152.94,661800.0,119.1876,119.484,119.1018,119.3202,661800.0
2013-06-19 11:00:00,152.94,153.13,152.87,152.97,701200.0,119.3202,119.4684,119.2656,119.3436,701200.0
2013-06-19 12:00:00,152.95,153.0,152.79,152.86,418700.0,119.328,119.367,119.2032,119.2578,418700.0
2013-06-19 13:00:00,152.86,153.09,152.8,153.06,307900.0,119.2578,119.4372,119.211,119.4138,307900.0
2013-06-19 14:00:00,153.07,153.22,151.28,151.48,3467100.0,119.4216,119.5387,118.0251,118.1811,3467100.0
2013-06-19 15:00:00,151.43,152.14,151.05,151.08,2892800.0,118.1421,118.6961,117.8457,117.8691,2892800.0
2013-06-20 09:30:00,149.85,149.88,149.3,149.44,1306400.0,116.9095,116.9329,116.4804,116.5896,1306400.0
2013-06-20 10:00:00,149.42,149.68,148.59,149.0,2287500.0,116.574,116.7768,115.9264,116.2463,2287500.0
2013-06-20 11:00:00,149.0,149.16,148.55,149.05,1157400.0,116.2463,116.3711,115.8952,116.2853,1157400.0
2013-06-20 12:00:00,149.06,149.38,148.84,148.86,921500.0,116.2931,116.5428,116.1215,116.1371,921500.0
2013-06-20 13:00:00,148.86,149.03,148.56,148.81,873700.0,116.1371,116.2697,115.903,116.0981,873700.0
2013-06-20 14:00:00,148.82,148.86,147.51,147.56,1932600.0,116.1059,116.1371,115.0838,115.1229,1932600.0
2013-06-20 15:00:00,147.57,147.96,147.29,147.55,4562100.0,115.1307,115.4349,114.9122,115.1151,4562100.0
2013-06-21 09:30:00,148.03,148.28,147.63,147.66,1477100.0,115.727,115.9225,115.4143,115.4378,1477100.0
2013-06-21 10:00:00,147.66,148.02,147.08,147.64,1437300.0,115.4378,115.7192,114.9844,115.4222,1437300.0
2013-06-21 11:00:00,147.65,147.75,146.6,146.76,1562300.0,115.43,115.5081,114.6091,114.7342,1562300.0
2013-06-21 12:00:00,146.8,147.67,146.53,147.65,1366700.0,114.7655,115.4456,114.5544,115.43,1366700.0
2013-06-21 13:00:00,147.68,147.92,147.03,147.15,1204000.0,115.4534,115.641,114.9453,115.0391,1204000.0
2013-06-21 14:00:00,147.15,147.84,147.01,147.84,924000.0,115.0391,115.5785,114.9296,115.5785,924000.0
2013-06-21 15:00:00,147.83,148.26,147.5,147.74,2083600.0,115.5707,115.9069,115.3127,115.5003,2083600.0
2013-06-24 09:30:00,146.33,146.5,145.45,145.54,1306600.0,114.398,114.5309,113.7101,113.7804,1306600.0
2013-06-24 10:00:00,145.52,146.05,145.17,145.77,1739400.0,113.7648,114.1791,113.4912,113.9602,1739400.0
2013-06-24 11:00:00,145.78,145.91,145.17,145.6,1341400.0,113.968,114.0697,113.4912,113.8273,1341400.0
2013-06-24 12:00:00,145.61,145.95,145.21,145.91,1187400.0,113.8351,114.1009,113.5224,114.0697,1187400.0
2013-06-24 13:00:00,145.92,146.58,145.72,146.52,1268500.0,114.0775,114.5935,113.9211,114.5466,1268500.0
2013-06-24 14:00:00,146.53,147.43,146.38,146.97,1868200.0,114.5544,115.258,114.4371,114.8984,1868200.0
2013-06-24 15:00:00,146.96,147.22,146.26,146.28,2511800.0,114.8905,115.0938,114.3433,114.3589,2511800.0
2013-06-25 09:30:00,147.41,147.5,146.81,147.06,1088700.0,115.2423,115.3127,114.7733,114.9687,1088700.0
2013-06-25 10:00:00,147.01,147.46,146.62,147.38,1779500.0,114.9296,115.2814,114.6247,115.2189,1779500.0
2013-06-25 11:00:00,147.39,147.58,147.0,147.33,961200.0,115.2267,115.3752,114.9218,115.1798,961200.0
2013-06-25 12:00:00,147.32,147.49,147.23,147.34,356000.0,115.172,115.3049,115.1016,115.1876,356000.0
2013-06-25 13:00:00,147.35,147.42,146.91,147.16,537600.0,115.1954,115.2502,114.8515,115.0469,537600.0
2013-06-25 14:00:00,147.13,147.59,147.06,147.3,603700.0,115.0234,115.3831,114.9687,115.1563,603700.0
2013-06-25 15:00:00,147.28,147.8,147.25,147.31,1604500.0,115.1407,115.5472,115.1173,115.1642,1604500.0
2013-06-26 09:30:00,148.27,148.68,148.27,148.51,765100.0,115.9147,116.2352,115.9147,116.1023,765100.0
2013-06-26 10:00:00,148.53,148.64,148.2,148.24,1004600.0,116.1179,116.2039,115.8599,115.8912,1004600.0
2013-06-26 11:00:00,148.24,148.32,147.97,148.03,975500.0,115.8912,115.9538,115.6801,115.727,975500.0
2013-06-26 12:00:00,148.02,148.46,148.01,148.33,436300.0,115.7192,116.0632,115.7114,115.9616,436300.0
2013-06-26 13:00:00,148.31,148.76,148.28,148.69,578700.0,115.9459,116.2977,115.9225,116.243,578700.0
2013-06-26 14:00:00,148.69,148.94,148.6,148.83,851700.0,116.243,116.4385,116.1727,116.3525,851700.0
2013-06-26 15:00:00,148.84,149.07,148.74,148.78,1321500.0,116.3603,116.5401,116.2821,116.3134,1321500.0
2013-06-27 09:30:00,149.68,150.27,149.66,150.13,976800.0,117.017,117.4782,117.0013,117.3688,976800.0
2013-06-27 10:00:00,150.16,150.42,149.88,150.25,1723600.0,117.3922,117.5955,117.1733,117.4626,1723600.0
2013-06-27 11:00:00,150.25,150.38,149.88,150.07,811800.0,117.4626,117.5642,117.1733,117.3219,811800.0
2013-06-27 12:00:00,150.09,150.12,149.55,149.86,569400.0,117.3375,117.361,116.9154,117.1577,569400.0
2013-06-27 13:00:00,149.87,150.23,149.81,149.85,460100.0,117.1655,117.447,117.1186,117.1499,460100.0
2013-06-27 14:00:00,149.86,150.11,149.73,149.98,563100.0,117.1577,117.3531,117.0561,117.2515,563100.0
2013-06-27 15:00:00,149.98,150.24,149.85,149.89,1030300.0,117.2515,117.4548,117.1499,117.1812,1030300.0
2013-06-28 09:30:00,149.33,149.44,148.68,148.69,829400.0,116.7434,116.8294,116.2352,116.243,829400.0
2013-06-28 10:00:00,148.7,149.54,148.48,149.49,1038700.0,116.2508,116.9075,116.0788,116.8684,1038700.0
2013-06-28 11:00:00,149.46,150.03,149.43,149.72,904500.0,116.845,117.2906,116.8215,117.0483,904500.0
2013-06-28 12:00:00,149.73,149.74,149.08,149.33,528700.0,117.0561,117.0639,116.5479,116.7434,528700.0
2013-06-28 13:00:00,149.32,149.62,149.19,149.56,400000.0,116.7355,116.9701,116.6339,116.9232,400000.0
2013-06-28 14:00:00,149.57,149.75,149.31,149.41,460700.0,116.931,117.0717,116.7277,116.8059,460700.0
2013-06-28 15:00:00,149.4,149.62,148.57,148.57,1864600.0,116.7981,116.9701,116.1492,116.1492,1864600.0
2013-07-01 09:30:00,149.51,150.12,149.4,150.07,814500.0,116.8841,117.361,116.7981,117.3219,814500.0
2013-07-01 10:00:00,150.07,150.5,150.0,150.14,847000.0,117.3219,117.658,117.2672,117.3766,847000.0
2013-07-01 11:00:00,150.13,150.4,150.13,150.38,614900.0,117.3688,117.5799,117.3688,117.5642,614900.0
2013-07-01 12:00:00,150.38,150.5,150.17,150.29,495900.0,117.5642,117.658,117.4001,117.4939,495900.0
2013-07-01 13:00:00,150.28,150.39,149.92,149.92,344400.0,117.4861,117.572,117.2046,117.2046,344400.0
2013-07-01 14:00:00,149.91,150.04,149.7,149.96,602900.0,117.1968,117.2984,117.0326,117.2359,602900.0
2013-07-01 15:00:00,149.98,150.08,149.22,149.42,976200.0,117.2515,117.3297,116.6574,116.8137,976200.0
2013-07-02 09:30:00,149.15,150.09,149.07,149.97,662100.0,116.6026,117.3375,116.5401,117.2437,662100.0
2013-07-02 10:00:00,149.97,150.21,149.82,150.19,816900.0,117.2437,117.4313,117.1264,117.4157,816900.0
2013-07-02 11:00:00,150.2,150.21,149.96,150.09,590100.0,117.4235,117.4313,117.2359,117.3375,590100.0
2013-07-02 12:00:00,150.06,150.09,149.65,149.88,409500.0,117.3141,117.3375,116.9935,117.1733,409500.0
2013-07-02 13:00:00,149.9,149.9,149.16,149.33,432600.0,117.189,117.189,116.6105,116.7434,432600.0
2013-07-02 14:00:00,149.33,149.33,148.4,148.78,939200.0,116.7434,116.7434,116.0163,116.3134,939200.0
2013-07-02 15:00:00,148.8,149.16,148.55,149.01,811800.0,116.329,116.6105,116.1336,116.4932,811800.0
2013-07-03 09:30:00,148.42,149.06,148.25,148.87,491400.0,116.0319,116.5323,115.899,116.3837,491400.0
2013-07-03 10:00:00,148.85,149.17,148.56,148.94,826200.0,116.3681,116.6183,116.1414,116.4385,826200.0
2013-07-03 11:00:00,148.96,149.8,148.96,149.8,612100.0,116.4541,117.1108,116.4541,117.1108,612100.0
2013-07-03 12:00:00,149.81,149.98,149.53,149.53,513700.0,117.1186,117.2515,116.8997,116.8997,513700.0
2013-07-05 09:30:00,150.66,150.77,150.21,150.21,739300.0,117.7831,117.8691,117.4313,117.4313,739300.0
2013-07-05 10:00:00,150.2,150.28,149.41,149.8,1166800.0,117.4235,117.4861,116.8059,117.1108,1166800.0
2013-07-05 11:00:00,149.8,150.27,149.57,150.27,561400.0,117.1108,117.4782,116.931,117.4782,561400.0
2013-07-05 12:00:00,150.27,150.68,150.27,150.53,688300.0,117.4782,117.7988,117.4782,117.6815,688300.0
2013-07-05 13:00:00,150.55,150.68,150.35,150.52,307900.0,117.6971,117.7988,117.5408,117.6737,307900.0
2013-07-05 14:00:00,150.53,151.03,150.53,150.85,703400.0,117.6815,118.0724,117.6815,117.9317,703400.0
2013-07-05 15:00:00,150.86,151.09,150.38,151.01,891600.0,117.9395,118.1193,117.5642,118.0568,891600.0
2013-07-08 09:30:00,151.76,152.2,151.71,152.18,995700.0,118.6431,118.9871,118.604,118.9714,995700.0
2013-07-08 10:00:00,152.18,152.43,152.11,152.16,1218200.0,118.9714,119.1669,118.9167,118.9558,1218200.0
2013-07-08 11:00:00,152.14,152.24,151.72,151.8,555300.0,118.9402,119.0183,118.6118,118.6744,555300.0
2013-07-08 12:00:00,151.82,151.95,151.68,151.79,392600.0,118.69,118.7916,118.5805,118.6665,392600.0
2013-07-08 13:00:00,151.79,152.16,151.72,152.12,380000.0,118.6665,118.9558,118.6118,118.9245,380000.0
2013-07-08 14:00:00,152.12,152.23,151.98,152.17,328700.0,118.9245,119.0105,118.8151,118.9636,328700.0
2013-07-08 15:00:00,152.17,152.17,151.86,152.0,741800.0,118.9636,118.9636,118.7213,118.8307,741800.0
2013-07-09 09:30:00,152.7,152.86,152.63,152.78,716500.0,119.378,119.503,119.3232,119.4405,716500.0
2013-07-09 10:00:00,152.78,152.78,152.22,152.57,1053800.0,119.4405,119.4405,119.0027,119.2763,1053800.0
2013-07-09 11:00:00,152.56,152.79,152.53,152.61,767700.0,119.2685,119.4483,119.2451,119.3076,767700.0
2013-07-09 12:00:00,152.62,152.87,152.6,152.84,552300.0,119.3154,119.5109,119.2998,119.4874,552300.0
2013-07-09 13:00:00,152.84,152.91,152.61,152.82,411900.0,119.4874,119.5421,119.3076,119.4718,411900.0
2013-07-09 14:00:00,152.8,152.99,152.73,152.74,438500.0,119.4561,119.6047,119.4014,119.4092,438500.0
2013-07-09 15:00:00,152.74,152.99,152.66,152.77,892900.0,119.4092,119.6047,119.3467,119.4327,892900.0
2013-07-10 09:30:00,152.81,153.05,152.77,152.97,411200.0,119.464,119.6516,119.4327,119.589,411200.0
2013-07-10 10:00:00,152.93,153.01,152.46,152.58,438600.0,119.5578,119.6203,119.1903,119.2841,438600.0
2013-07-10 11:00:00,152.57,152.69,152.36,152.48,267900.0,119.2763,119.3701,119.1122,119.206,267900.0
2013-07-10 12:00:00,152.48,152.63,152.43,152.52,375900.0,119.206,119.3232,119.1669,119.2372,375900.0
2013-07-10 13:00:00,152.52,152.65,152.46,152.53,324800.0,119.2372,119.3389,119.1903,119.2451,324800.0
2013-07-10 14:00:00,152.52,153.29,152.37,152.55,2891000.0,119.2372,119.8392,119.12,119.2607,2891000.0
2013-07-10 15:00:00,152.53,152.89,152.37,152.7,976400.0,119.2451,119.5265,119.12,119.378,976400.0
2013-07-11 09:30:00,154.35,154.41,153.99,154.1,749300.0,120.6679,120.7148,120.3865,120.4725,749300.0
2013-07-11 10:00:00,154.12,154.15,153.71,154.04,1305400.0,120.4881,120.5115,120.1676,120.4255,1305400.0
2013-07-11 11:00:00,154.03,154.21,154.01,154.13,435100.0,120.4177,120.5585,120.4021,120.4959,435100.0
2013-07-11 12:00:00,154.14,154.14,153.93,153.99,286200.0,120.5037,120.5037,120.3396,120.3865,286200.0
2013-07-11 13:00:00,153.99,154.08,153.93,154.0,997100.0,120.3865,120.4568,120.3396,120.3943,997100.0
2013-07-11 14:00:00,154.0,154.45,153.97,154.27,789100.0,120.3943,120.7461,120.3708,120.6054,789100.0
2013-07-11 15:00:00,154.27,154.62,154.24,154.37,882900.0,120.6054,120.879,120.5819,120.6835,882900.0
2013-07-12 09:30:00,154.41,154.63,154.34,154.55,393100.0,120.7148,120.8868,120.6601,120.8243,393100.0
2013-07-12 10:00:00,154.54,154.76,154.37,154.57,601300.0,120.8164,120.9884,120.6835,120.8399,601300.0
2013-07-12 11:00:00,154.58,154.61,154.28,154.3,324800.0,120.8477,120.8712,120.6132,120.6288,324800.0
2013-07-12 12:00:00,154.31,154.35,153.9,154.01,786700.0,120.6366,120.6679,120.3161,120.4021,786700.0
2013-07-12 13:00:00,154.0,154.3,153.89,154.24,382200.0,120.3943,120.6288,120.3083,120.5819,382200.0
2013-07-12 14:00:00,154.24,154.25,153.89,154.06,255000.0,120.5819,120.5897,120.3083,120.4412,255000.0
2013-07-12 15:00:00,154.05,154.41,153.93,154.31,950400.0,120.4334,120.7148,120.3396,120.6366,950400.0
2013-07-15 09:30:00,154.57,154.67,154.33,154.37,315000.0,120.8399,120.9181,120.6523,120.6835,315000.0
2013-07-15 10:00:00,154.39,154.57,154.35,154.49,307300.0,120.6992,120.8399,120.6679,120.7774,307300.0
2013-07-15 11:00:00,154.5,154.62,154.43,154.55,300600.0,120.7852,120.879,120.7304,120.8243,300600.0
2013-07-15 12:00:00,154.56,154.69,154.53,154.53,495700.0,120.8321,120.9337,120.8086,120.8086,495700.0
2013-07-15 13:00:00,154.53,154.7,154.47,154.65,145000.0,120.8086,120.9415,120.7617,120.9024,145000.0
2013-07-15 14:00:00,154.64,154.85,154.63,154.83,301900.0,120.8946,121.0588,120.8868,121.0432,301900.0
2013-07-15 15:00:00,154.81,154.87,154.6,154.63,688700.0,121.0275,121.0744,120.8633,120.8868,688700.0
2013-07-16 09:30:00,154.6,154.74,154.42,154.44,388500.0,120.8633,120.9728,120.7226,120.7383,388500.0
2013-07-16 10:00:00,154.45,154.67,154.37,154.39,351200.0,120.7461,120.9181,120.6835,120.6992,351200.0
2013-07-16 11:00:00,154.38,154.41,154.03,154.21,459200.0,120.6914,120.7148,120.4177,120.5585,459200.0
2013-07-16 12:00:00,154.2,154.3,154.15,154.17,308400.0,120.5506,120.6288,120.5115,120.5272,308400.0
2013-07-16 13:00:00,154.17,154.21,153.93,154.2,501200.0,120.5272,120.5585,120.3396,120.5506,501200.0
2013-07-16 14:00:00,154.2,154.43,154.19,154.25,479600.0,120.5506,120.7304,120.5428,120.5897,479600.0
2013-07-16 15:00:00,154.24,154.33,154.04,154.29,744700.0,120.5819,120.6523,120.4255,120.621,744700.0
2013-07-17 09:30:00,154.64,154.75,154.3,154.51,658700.0,120.8946,120.9806,120.6288,120.793,658700.0
2013-07-17 10:00:00,154.51,154.85,154.36,154.53,942000.0,120.793,121.0588,120.6757,120.8086,942000.0
2013-07-17 11:00:00,154.53,154.63,154.18,154.31,673300.0,120.8086,120.8868,120.535,120.6366,673300.0
2013-07-17 12:00:00,154.31,154.64,154.3,154.52,474100.0,120.6366,120.8946,120.6288,120.8008,474100.0
2013-07-17 13:00:00,154.5,154.59,154.34,154.51,290400.0,120.7852,120.8555,120.6601,120.793,290400.0
2013-07-17 14:00:00,154.53,154.57,154.22,154.29,448600.0,120.8086,120.8399,120.5663,120.621,448600.0
2013-07-17 15:00:00,154.3,154.54,154.2,154.45,653900.0,120.6288,120.8164,120.5506,120.7461,653900.0
2013-07-18 09:30:00,154.98,155.37,154.85,155.24,852900.0,121.1604,121.4653,121.0588,121.3637,852900.0
2013-07-18 10:00:00,155.23,155.73,155.17,155.67,1152800.0,121.3559,121.7468,121.309,121.6999,1152800.0
2013-07-18 11:00:00,155.67,155.74,155.54,155.58,716800.0,121.6999,121.7546,121.5982,121.6295,716800.0
2013-07-18 12:00:00,155.58,155.74,155.37,155.42,484600.0,121.6295,121.7546,121.4653,121.5044,484600.0
2013-07-18 13:00:00,155.42,155.45,155.17,155.37,610800.0,121.5044,121.5279,121.309,121.4653,610800.0
2013-07-18 14:00:00,155.37,155.51,155.32,155.41,323800.0,121.4653,121.5748,121.4262,121.4966,323800.0
2013-07-18 15:00:00,155.41,155.41,155.14,155.34,850500.0,121.4966,121.4966,121.2855,121.4419,850500.0
2013-07-19 09:30:00,154.87,154.94,154.57,154.68,1453600.0,121.2353,121.2901,121.0004,121.0866,1453600.0
2013-07-19 10:00:00,154.69,154.97,154.67,154.9,776900.0,121.0944,121.3136,121.0787,121.2588,776900.0
2013-07-19 11:00:00,154.91,154.99,154.71,154.79,482700.0,121.2666,121.3292,121.11,121.1727,482700.0
2013-07-19 12:00:00,154.8,154.87,154.76,154.85,172900.0,121.1805,121.2353,121.1492,121.2196,172900.0
2013-07-19 13:00:00,154.86,154.92,154.77,154.9,157200.0,121.2275,121.2744,121.157,121.2588,157200.0
2013-07-19 14:00:00,154.9,155.07,154.87,154.9,283300.0,121.2588,121.3919,121.2353,121.2588,283300.0
2013-07-19 15:00:00,154.91,155.1,154.9,155.1,796000.0,121.2666,121.4153,121.2588,121.4153,796000.0
2013-07-22 09:30:00,155.12,155.17,154.83,154.93,583500.0,121.431,121.4701,121.204,121.2823,583500.0
2013-07-22 10:00:00,154.95,155.18,154.81,155.12,567600.0,121.2979,121.478,121.1883,121.431,567600.0
2013-07-22 11:00:00,155.13,155.42,155.13,155.21,438400.0,121.4388,121.6658,121.4388,121.5015,438400.0
2013-07-22 12:00:00,155.2,155.27,155.19,155.24,172000.0,121.4936,121.5484,121.4858,121.5249,172000.0
2013-07-22 13:00:00,155.24,155.28,154.94,155.01,207400.0,121.5249,121.5562,121.2901,121.3449,207400.0
2013-07-22 14:00:00,155.02,155.18,154.97,155.17,191800.0,121.3527,121.478,121.3136,121.4701,191800.0
2013-07-22 15:00:00,155.18,155.19,154.99,155.11,574900.0,121.478,121.4858,121.3292,121.4232,574900.0
2013-07-23 09:30:00,155.57,155.67,155.5,155.59,258200.0,121.7833,121.8615,121.7285,121.7989,258200.0
2013-07-23 10:00:00,155.59,155.59,155.17,155.2,564900.0,121.7989,121.7989,121.4701,121.4936,564900.0
2013-07-23 11:00:00,155.19,155.39,155.08,155.28,421100.0,121.4858,121.6424,121.3997,121.5562,421100.0
2013-07-23 12:00:00,155.28,155.39,155.21,155.3,330000.0,121.5562,121.6424,121.5015,121.5719,330000.0
2013-07-23 13:00:00,155.31,155.56,155.31,155.48,399400.0,121.5797,121.7754,121.5797,121.7128,399400.0
2013-07-23 14:00:00,155.48,155.65,155.45,155.6,590400.0,121.7128,121.8459,121.6893,121.8068,590400.0
2013-07-23 15:00:00,155.6,155.6,155.3,155.39,712200.0,121.8068,121.8068,121.5719,121.6424,712200.0
2013-07-24 09:30:00,155.61,155.7,155.11,155.11,318400.0,121.8146,121.885,121.4232,121.4232,318400.0
2013-07-24 10:00:00,155.1,155.17,154.72,155.0,1070700.0,121.4153,121.4701,121.1179,121.3371,1070700.0
2013-07-24 11:00:00,155.0,155.31,154.92,155.14,394900.0,121.3371,121.5797,121.2744,121.4467,394900.0
2013-07-24 12:00:00,155.13,155.15,154.73,154.8,530100.0,121.4388,121.4545,121.1257,121.1805,530100.0
2013-07-24 13:00:00,154.81,154.93,154.61,154.76,523100.0,121.1883,121.2823,121.0318,121.1492,523100.0
2013-07-24 14:00:00,154.77,154.99,154.73,154.96,426200.0,121.157,121.3292,121.1257,121.3057,426200.0
2013-07-24 15:00:00,154.96,155.1,154.68,155.07,531600.0,121.3057,121.4153,121.0866,121.3919,531600.0
2013-07-25 09:30:00,154.54,154.7,154.28,154.59,515500.0,120.977,121.1022,120.7734,121.0161,515500.0
2013-07-25 10:00:00,154.6,154.77,154.47,154.55,480500.0,121.0239,121.157,120.9222,120.9848,480500.0
2013-07-25 11:00:00,154.56,154.56,154.2,154.37,563400.0,120.9926,120.9926,120.7108,120.8439,563400.0
2013-07-25 12:00:00,154.38,155.17,154.34,155.13,723000.0,120.8517,121.4701,120.8204,121.4388,723000.0
2013-07-25 13:00:00,155.14,155.2,155.03,155.04,344900.0,121.4467,121.4936,121.3605,121.3684,344900.0
2013-07-25 14:00:00,155.05,155.22,154.75,154.76,577600.0,121.3762,121.5093,121.1414,121.1492,577600.0
2013-07-25 15:00:00,154.75,155.25,154.75,155.15,965100.0,121.1414,121.5328,121.1414,121.4545,965100.0
2013-07-26 09:30:00,154.48,154.59,154.35,154.54,266300.0,120.93,121.0161,120.8282,120.977,266300.0
2013-07-26 10:00:00,154.53,154.68,153.7,153.8,1003400.0,120.9691,121.0866,120.3194,120.3977,1003400.0
2013-07-26 11:00:00,153.78,154.17,153.67,154.12,618300.0,120.382,120.6873,120.2959,120.6482,618300.0
2013-07-26 12:00:00,154.13,154.48,154.13,154.34,306700.0,120.656,120.93,120.656,120.8204,306700.0
2013-07-26 13:00:00,154.35,154.76,154.35,154.66,428500.0,120.8282,121.1492,120.8282,121.0709,428500.0
2013-07-26 14:00:00,154.67,154.93,154.6,154.85,334500.0,121.0787,121.2823,121.0239,121.2196,334500.0
2013-07-26 15:00:00,154.84,155.25,154.77,155.2,718400.0,121.2118,121.5328,121.157,121.4936,718400.0
2013-07-29 09:30:00,154.86,155.14,154.72,155.02,259100.0,121.2275,121.4467,121.1179,121.3527,259100.0
2013-07-29 10:00:00,155.03,155.07,154.71,154.9,506600.0,121.3605,121.3919,121.11,121.2588,506600.0
2013-07-29 11:00:00,154.89,154.93,154.45,154.57,450100.0,121.2509,121.2823,120.9065,121.0004,450100.0
2013-07-29 12:00:00,154.57,154.83,154.56,154.77,228900.0,121.0004,121.204,120.9926,121.157,228900.0
2013-07-29 13:00:00,154.78,154.87,154.65,154.76,199100.0,121.1648,121.2353,121.0631,121.1492,199100.0
2013-07-29 14:00:00,154.77,155.07,154.77,154.98,321400.0,121.157,121.3919,121.157,121.3214,321400.0
2013-07-29 15:00:00,154.99,155.02,154.76,154.9,529900.0,121.3292,121.3527,121.1492,121.2588,529900.0
2013-07-30 09:30:00,155.4,155.58,155.16,155.31,588500.0,121.6502,121.7911,121.4623,121.5797,588500.0
2013-07-30 10:00:00,155.32,155.41,154.98,155.03,552200.0,121.5876,121.658,121.3214,121.3605,552200.0
2013-07-30 11:00:00,155.02,155.22,154.91,155.11,440800.0,121.3527,121.5093,121.2666,121.4232,440800.0
2013-07-30 12:00:00,155.13,155.14,154.9,155.02,340600.0,121.4388,121.4467,121.2588,121.3527,340600.0
2013-07-30 13:00:00,155.03,155.03,154.42,154.62,607200.0,121.3605,121.3605,120.883,121.0396,607200.0
2013-07-30 14:00:00,154.61,154.8,154.53,154.77,420900.0,121.0318,121.1805,120.9691,121.157,420900.0
2013-07-30 15:00:00,154.76,155.14,154.7,154.89,867500.0,121.1492,121.4467,121.1022,121.2509,867500.0
2013-07-31 09:30:00,155.14,155.49,155.08,155.36,660800.0,121.4467,121.7206,121.3997,121.6189,660800.0
2013-07-31 10:00:00,155.35,156.03,155.3,155.84,1431300.0,121.611,122.1434,121.5719,121.9946,1431300.0
2013-07-31 11:00:00,155.85,155.87,155.48,155.48,840700.0,122.0025,122.0181,121.7128,121.7128,840700.0
2013-07-31 12:00:00,155.47,155.5,155.02,155.04,426900.0,121.705,121.7285,121.3527,121.3684,426900.0
2013-07-31 13:00:00,155.03,155.05,154.92,154.99,467400.0,121.3605,121.3762,121.2744,121.3292,467400.0
2013-07-31 14:00:00,155.0,155.71,154.56,155.63,1986000.0,121.3371,121.8929,120.9926,121.8302,1986000.0
2013-07-31 15:00:00,155.64,155.64,154.61,154.75,2137900.0,121.8381,121.8381,121.0318,121.1414,2137900.0
2013-08-01 09:30:00,155.89,156.13,155.81,155.86,684200.0,122.0338,122.2216,121.9711,122.0103,684200.0
2013-08-01 10:00:00,155.81,156.16,155.8,155.87,966200.0,121.9711,122.2451,121.9633,122.0181,966200.0
2013-08-01 11:00:00,155.87,155.98,155.76,155.88,539200.0,122.0181,122.1042,121.932,122.0259,539200.0
2013-08-01 12:00:00,155.88,155.99,155.74,155.8,325700.0,122.0259,122.1121,121.9163,121.9633,325700.0
2013-08-01 13:00:00,155.81,155.93,155.7,155.92,406900.0,121.9711,122.0651,121.885,122.0573,406900.0
2013-08-01 14:00:00,155.91,156.12,155.9,155.93,656900.0,122.0494,122.2138,122.0416,122.0651,656900.0
2013-08-01 15:00:00,155.93,156.01,155.67,155.89,1054900.0,122.0651,122.1277,121.8615,122.0338,1054900.0
2013-08-02 09:30:00,155.47,155.54,155.23,155.4,519400.0,121.705,121.7598,121.5171,121.6502,519400.0
2013-08-02 10:00:00,155.39,155.7,155.35,155.37,558900.0,121.6424,121.885,121.611,121.6267,558900.0
2013-08-02 11:00:00,155.38,155.71,155.29,155.69,504100.0,121.6345,121.8929,121.5641,121.8772,504100.0
2013-08-02 12:00:00,155.7,155.85,155.67,155.79,327500.0,121.885,122.0025,121.8615,121.9555,327500.0
2013-08-02 13:00:00,155.77,155.9,155.68,155.79,314000.0,121.9398,122.0416,121.8694,121.9555,314000.0
2013-08-02 14:00:00,155.8,155.9,155.7,155.87,307000.0,121.9633,122.0416,121.885,122.0181,307000.0
2013-08-02 15:00:00,155.87,156.24,155.83,156.22,870700.0,122.0181,122.3078,121.9868,122.2921,870700.0
2013-08-05 09:30:00,155.9,155.91,155.5,155.7,483200.0,122.0416,122.0494,121.7285,121.885,483200.0
2013-08-05 10:00:00,155.66,156.01,155.66,155.85,464400.0,121.8537,122.1277,121.8537,122.0025,464400.0
2013-08-05 11:00:00,155.86,155.9,155.69,155.73,242200.0,122.0103,122.0416,121.8772,121.9085,242200.0
2013-08-05 12:00:00,155.75,155.84,155.64,155.76,290400.0,121.9242,121.9946,121.8381,121.932,290400.0
2013-08-05 13:00:00,155.76,155.79,155.56,155.73,382700.0,121.932,121.9555,121.7754,121.9085,382700.0
2013-08-05 14:00:00,155.72,155.8,155.62,155.8,239200.0,121.9007,121.9633,121.8224,121.9633,239200.0
2013-08-05 15:00:00,155.79,155.92,155.69,155.81,638000.0,121.9555,122.0573,121.8772,121.9711,638000.0
2013-08-06 09:30:00,155.37,155.38,154.83,154.98,705600.0,121.6267,121.6345,121.204,121.3214,705600.0
2013-08-06 10:00:00,154.97,154.99,154.44,154.47,834400.0,121.3136,121.3292,120.8987,120.9222,834400.0
2013-08-06 11:00:00,154.46,154.89,154.41,154.86,407700.0,120.9143,121.2509,120.8752,121.2275,407700.0
2013-08-06 12:00:00,154.88,155.0,154.72,155.0,275700.0,121.2431,121.3371,121.1179,121.3371,275700.0
2013-08-06 13:00:00,155.0,155.03,154.78,154.8,242700.0,121.3371,121.3605,121.1648,121.1805,242700.0
2013-08-06 14:00:00,154.81,154.94,154.68,154.87,297900.0,121.1883,121.2901,121.0866,121.2353,297900.0
2013-08-06 15:00:00,154.88,154.97,154.74,154.85,627700.0,121.2431,121.3136,121.1335,121.2196,627700.0
2013-08-07 09:30:00,154.32,154.59,154.14,154.21,944500.0,120.8047,121.0161,120.6638,120.7186,944500.0
2013-08-07 10:00:00,154.2,154.33,154.01,154.29,796900.0,120.7108,120.8126,120.5621,120.7813,796900.0
2013-08-07 11:00:00,154.3,154.38,154.13,154.23,516100.0,120.7891,120.8517,120.656,120.7343,516100.0
2013-08-07 12:00:00,154.23,154.51,154.2,154.51,248900.0,120.7343,120.9535,120.7108,120.9535,248900.0
2013-08-07 13:00:00,154.52,154.59,154.37,154.47,293300.0,120.9613,121.0161,120.8439,120.9222,293300.0
2013-08-07 14:00:00,154.47,154.52,154.31,154.45,416800.0,120.9222,120.9613,120.7969,120.9065,416800.0
2013-08-07 15:00:00,154.45,154.75,154.44,154.55,744700.0,120.9065,121.1414,120.8987,120.9848,744700.0
2013-08-08 09:30:00,155.33,155.45,154.84,154.93,772300.0,121.5954,121.6893,121.2118,121.2823,772300.0
2013-08-08 10:00:00,154.94,154.98,153.99,154.15,891400.0,121.2901,121.3214,120.5464,120.6717,891400.0
2013-08-08 11:00:00,154.16,154.44,154.09,154.42,422000.0,120.6795,120.8987,120.6247,120.883,422000.0
2013-08-08 12:00:00,154.42,155.1,154.42,155.05,824900.0,120.883,121.4153,120.883,121.3762,824900.0
2013-08-08 13:00:00,155.05,155.23,154.88,155.01,471100.0,121.3762,121.5171,121.2431,121.3449,471100.0
2013-08-08 14:00:00,155.01,155.09,154.88,154.92,513400.0,121.3449,121.4075,121.2431,121.2744,513400.0
2013-08-08 15:00:00,154.93,155.0,154.76,154.77,782400.0,121.2823,121.3371,121.1492,121.157,782400.0
2013-08-09 09:30:00,154.49,154.95,154.44,154.9,366000.0,120.9378,121.2979,120.8987,121.2588,366000.0
2013-08-09 10:00:00,154.88,154.92,154.09,154.13,820500.0,121.2431,121.2744,120.6247,120.656,820500.0
2013-08-09 11:00:00,154.13,154.14,153.33,153.68,1299500.0,120.656,120.6638,120.0298,120.3037,1299500.0
2013-08-09 12:00:00,153.67,154.08,153.57,153.92,398000.0,120.2959,120.6169,120.2176,120.4916,398000.0
2013-08-09 13:00:00,153.95,154.35,153.92,154.25,317900.0,120.5151,120.8282,120.4916,120.7499,317900.0
2013-08-09 14:00:00,154.25,154.35,154.06,154.21,493300.0,120.7499,120.8282,120.6012,120.7186,493300.0
2013-08-09 15:00:00,154.22,154.31,154.01,154.12,658600.0,120.7265,120.7969,120.5621,120.6482,658600.0
2013-08-12 09:30:00,153.45,153.92,153.35,153.84,632100.0,120.1237,120.4916,120.0454,120.429,632100.0
2013-08-12 10:00:00,153.84,154.28,153.8,154.26,661200.0,120.429,120.7734,120.3977,120.7578,661200.0
2013-08-12 11:00:00,154.24,154.3,153.98,154.04,334200.0,120.7421,120.7891,120.5386,120.5856,334200.0
2013-08-12 12:00:00,154.06,154.07,153.75,153.97,398000.0,120.6012,120.609,120.3585,120.5308,398000.0
2013-08-12 13:00:00,153.97,154.03,153.71,153.79,416700.0,120.5308,120.5777,120.3272,120.3898,416700.0
2013-08-12 14:00:00,153.78,153.98,153.73,153.97,359900.0,120.382,120.5386,120.3429,120.5308,359900.0
2013-08-12 15:00:00,153.99,154.23,153.89,154.07,766100.0,120.5464,120.7343,120.4681,120.609,766100.0
2013-08-13 09:30:00,154.39,154.45,153.83,153.89,1180400.0,120.8595,120.9065,120.4212,120.4681,1180400.0
2013-08-13 10:00:00,153.89,153.9,153.34,153.48,1114600.0,120.4681,120.476,120.0376,120.1472,1114600.0
2013-08-13 11:00:00,153.47,153.91,153.43,153.82,448800.0,120.1393,120.4838,120.108,120.4133,448800.0
2013-08-13 12:00:00,153.83,154.68,153.76,154.59,576000.0,120.4212,121.0866,120.3664,121.0161,576000.0
2013-08-13 13:00:00,154.58,154.97,154.56,154.69,481300.0,121.0083,121.3136,120.9926,121.0944,481300.0
2013-08-13 14:00:00,154.69,154.75,154.44,154.56,330500.0,121.0944,121.1414,120.8987,120.9926,330500.0
2013-08-13 15:00:00,154.56,154.63,154.39,154.42,499300.0,120.9926,121.0474,120.8595,120.883,499300.0
2013-08-14 09:30:00,154.27,154.43,153.82,154.12,796400.0,120.7656,120.8909,120.4133,120.6482,796400.0
2013-08-14 10:00:00,154.12,154.23,153.47,153.62,1006600.0,120.6482,120.7343,120.1393,120.2568,1006600.0
2013-08-14 11:00:00,153.63,153.88,153.52,153.63,577700.0,120.2646,120.4603,120.1785,120.2646,577700.0
2013-08-14 12:00:00,153.62,153.8,153.56,153.58,501700.0,120.2568,120.3977,120.2098,120.2255,501700.0
2013-08-14 13:00:00,153.57,153.67,153.11,153.36,901100.0,120.2176,120.2959,119.8575,120.0532,901100.0
2013-08-14 14:00:00,153.36,153.49,153.19,153.42,416600.0,120.0532,120.155,119.9202,120.1002,416600.0
2013-08-14 15:00:00,153.44,153.74,153.32,153.32,1409100.0,120.1159,120.3507,120.0219,120.0219,1409100.0
2013-08-15 09:30:00,152.1,152.1,151.35,151.49,1839200.0,119.0669,119.0669,118.4798,118.5894,1839200.0
2013-08-15 10:00:00,151.46,151.63,151.1,151.26,2023000.0,118.5659,118.699,118.2841,118.4093,2023000.0
2013-08-15 11:00:00,151.27,151.76,151.24,151.43,930100.0,118.4171,118.8007,118.3937,118.5424,930100.0
2013-08-15 12:00:00,151.44,151.76,151.38,151.45,439100.0,118.5502,118.8007,118.5033,118.558,439100.0
2013-08-15 13:00:00,151.45,151.51,151.01,151.29,1137700.0,118.558,118.605,118.2136,118.4328,1137700.0
2013-08-15 14:00:00,151.3,151.51,150.97,151.32,1312200.0,118.4406,118.605,118.1823,118.4563,1312200.0
2013-08-15 15:00:00,151.31,151.36,150.99,151.15,1607200.0,118.4485,118.4876,118.198,118.3232,1607200.0
2013-08-16 09:30:00,150.6,150.87,150.42,150.84,1019400.0,118.1929,118.4048,118.0516,118.3812,1019400.0
2013-08-16 10:00:00,150.87,151.06,150.61,150.95,1406000.0,118.4048,118.5539,118.2007,118.4675,1406000.0
2013-08-16 11:00:00,150.94,151.04,150.66,150.88,999100.0,118.4597,118.5382,118.2399,118.4126,999100.0
2013-08-16 12:00:00,150.88,150.89,150.53,150.57,816100.0,118.4126,118.4205,118.1379,118.1693,816100.0
2013-08-16 13:00:00,150.59,150.63,150.23,150.4,819200.0,118.185,118.2164,117.9025,118.0359,819200.0
2013-08-16 14:00:00,150.4,150.76,150.19,150.73,579700.0,118.0359,118.3184,117.8711,118.2949,579700.0
2013-08-16 15:00:00,150.73,150.85,150.47,150.51,1036700.0,118.2949,118.3891,118.0908,118.1222,1036700.0
2013-08-19 09:30:00,150.3,150.6,150.05,150.58,583800.0,117.9574,118.1929,117.7612,118.1772,583800.0
2013-08-19 10:00:00,150.58,150.72,150.37,150.55,526400.0,118.1772,118.287,118.0124,118.1536,526400.0
2013-08-19 11:00:00,150.56,150.56,150.24,150.33,394900.0,118.1615,118.1615,117.9103,117.981,394900.0
2013-08-19 12:00:00,150.33,150.48,150.23,150.45,383200.0,117.981,118.0987,117.9025,118.0751,383200.0
2013-08-19 13:00:00,150.44,150.44,150.0,150.18,449000.0,118.0673,118.0673,117.722,117.8632,449000.0
2013-08-19 14:00:00,150.2,150.26,150.0,150.11,535100.0,117.8789,117.926,117.722,117.8083,535100.0
2013-08-19 15:00:00,150.12,150.12,149.7,149.7,1139600.0,117.8161,117.8161,117.4865,117.4865,1139600.0
2013-08-20 09:30:00,149.91,149.91,149.56,149.79,744000.0,117.6513,117.6513,117.3767,117.5572,744000.0
2013-08-20 10:00:00,149.77,150.21,149.76,150.12,653400.0,117.5415,117.8868,117.5336,117.8161,653400.0
2013-08-20 11:00:00,150.13,150.38,150.08,150.33,556600.0,117.824,118.0202,117.7848,117.981,556600.0
2013-08-20 12:00:00,150.35,150.39,150.11,150.28,517300.0,117.9967,118.028,117.8083,117.9417,517300.0
2013-08-20 13:00:00,150.28,150.41,150.15,150.25,371700.0,117.9417,118.0437,117.8397,117.9182,371700.0
2013-08-20 14:00:00,150.27,150.31,150.04,150.12,297600.0,117.9339,117.9653,117.7534,117.8161,297600.0
2013-08-20 15:00:00,150.13,150.24,149.72,149.75,610900.0,117.824,117.9103,117.5022,117.5258,610900.0
2013-08-21 09:30:00,149.44,149.62,149.25,149.38,834900.0,117.2825,117.4237,117.1334,117.2354,834900.0
2013-08-21 10:00:00,149.38,149.55,149.13,149.32,1320300.0,117.2354,117.3688,117.0392,117.1883,1320300.0
2013-08-21 11:00:00,149.32,149.37,148.89,149.02,927900.0,117.1883,117.2275,116.8508,116.9529,927900.0
2013-08-21 12:00:00,149.02,149.24,148.97,149.2,531100.0,116.9529,117.1255,116.9136,117.0941,531100.0
2013-08-21 13:00:00,149.19,149.29,149.11,149.25,400700.0,117.0863,117.1648,117.0235,117.1334,400700.0
2013-08-21 14:00:00,149.22,149.92,148.5,149.66,3112600.0,117.1098,117.6592,116.5448,117.4551,3112600.0
2013-08-21 15:00:00,149.66,149.71,148.6,148.69,1957400.0,117.4551,117.4944,116.6232,116.6939,1957400.0
2013-08-22 09:30:00,148.86,149.12,148.77,148.94,668600.0,116.8273,117.0313,116.7567,116.8901,668600.0
2013-08-22 10:00:00,148.95,149.37,148.83,149.2,951900.0,116.8979,117.2275,116.8037,117.0941,951900.0
2013-08-22 11:00:00,149.22,149.29,148.99,149.19,575700.0,117.1098,117.1648,116.9293,117.0863,575700.0
2013-08-22 12:00:00,149.19,149.36,148.94,148.99,348700.0,117.0863,117.2197,116.8901,116.9293,348700.0
2013-08-22 13:00:00,148.98,149.33,148.92,149.32,418500.0,116.9215,117.1961,116.8744,117.1883,418500.0
2013-08-22 14:00:00,149.33,149.41,149.22,149.22,171500.0,117.1961,117.2589,117.1098,117.1098,171500.0
2013-08-22 15:00:00,149.22,149.61,149.16,149.35,938200.0,117.1098,117.4159,117.0627,117.2118,938200.0
2013-08-23 09:30:00,149.59,149.66,149.34,149.41,847400.0,117.4002,117.4551,117.204,117.2589,847400.0
2013-08-23 10:00:00,149.41,149.68,149.06,149.62,1519900.0,117.2589,117.4708,116.9842,117.4237,1519900.0
2013-08-23 11:00:00,149.63,149.68,149.34,149.44,813000.0,117.4316,117.4708,117.204,117.2825,813000.0
2013-08-23 12:00:00,149.44,149.64,149.42,149.63,671700.0,117.2825,117.4394,117.2668,117.4316,671700.0
2013-08-23 13:00:00,149.63,149.69,149.52,149.62,644100.0,117.4316,117.4787,117.3453,117.4237,644100.0
2013-08-23 14:00:00,149.62,149.68,149.52,149.64,647500.0,117.4237,117.4708,117.3453,117.4394,647500.0
2013-08-23 15:00:00,149.64,150.01,149.59,149.81,1436500.0,117.4394,117.7298,117.4002,117.5729,1436500.0
2013-08-26 09:30:00,149.8,150.04,149.61,149.9,447800.0,117.565,117.7534,117.4159,117.6435,447800.0
2013-08-26 10:00:00,149.89,150.19,149.85,150.16,796900.0,117.6356,117.8711,117.6042,117.8475,796900.0
2013-08-26 11:00:00,150.17,150.27,150.06,150.15,675200.0,117.8554,117.9339,117.7691,117.8397,675200.0
2013-08-26 12:00:00,150.13,150.19,150.03,150.17,433200.0,117.824,117.8711,117.7455,117.8554,433200.0
2013-08-26 13:00:00,150.16,150.2,149.94,150.0,382600.0,117.8475,117.8789,117.6749,117.722,382600.0
2013-08-26 14:00:00,149.99,150.08,149.95,150.07,169100.0,117.7141,117.7848,117.6827,117.7769,169100.0
2013-08-26 15:00:00,150.07,150.11,149.19,149.22,1693900.0,117.7769,117.8083,117.0863,117.1098,1693900.0
2013-08-27 09:30:00,148.19,148.74,148.03,148.51,1004800.0,116.3015,116.7331,116.1759,116.5526,1004800.0
2013-08-27 10:00:00,148.53,148.63,147.98,148.34,1943800.0,116.5683,116.6468,116.1366,116.4192,1943800.0
2013-08-27 11:00:00,148.34,148.49,148.18,148.31,796600.0,116.4192,116.5369,116.2936,116.3956,796600.0
2013-08-27 12:00:00,148.31,148.32,147.87,147.95,1816800.0,116.3956,116.4035,116.0503,116.1131,1816800.0
2013-08-27 13:00:00,147.93,148.08,147.75,147.98,869500.0,116.0974,116.2151,115.9561,116.1366,869500.0
2013-08-27 14:00:00,147.97,147.98,147.58,147.8,1060600.0,116.1288,116.1366,115.8227,115.9954,1060600.0
2013-08-27 15:00:00,147.79,147.94,147.41,147.51,2435000.0,115.9875,116.1053,115.6893,115.7678,2435000.0
2013-08-28 09:30:00,147.42,147.85,147.37,147.65,637800.0,115.6972,116.0346,115.6579,115.8777,637800.0
2013-08-28 10:00:00,147.65,147.96,147.58,147.93,992000.0,115.8777,116.121,115.8227,116.0974,992000.0
2013-08-28 11:00:00,147.93,148.19,147.85,148.14,666100.0,116.0974,116.3015,116.0346,116.2622,666100.0
2013-08-28 12:00:00,148.16,148.35,148.04,148.31,259100.0,116.2779,116.427,116.1837,116.3956,259100.0
2013-08-28 13:00:00,148.31,148.4,148.17,148.32,288600.0,116.3956,116.4663,116.2858,116.4035,288600.0
2013-08-28 14:00:00,148.32,148.33,147.95,148.09,575000.0,116.4035,116.4113,116.1131,116.223,575000.0
2013-08-28 15:00:00,148.09,148.44,148.01,148.05,995300.0,116.223,116.4977,116.1602,116.1916,995300.0
2013-08-29 09:30:00,148.01,148.49,147.82,148.34,685900.0,116.1602,116.5369,116.0111,116.4192,685900.0
2013-08-29 10:00:00,148.35,148.92,148.24,148.82,1054200.0,116.427,116.8744,116.3407,116.7959,1054200.0
2013-08-29 11:00:00,148.82,148.98,148.77,148.93,576500.0,116.7959,116.9215,116.7567,116.8822,576500.0
2013-08-29 12:00:00,148.92,148.94,148.64,148.76,279800.0,116.8744,116.8901,116.6546,116.7488,279800.0
2013-08-29 13:00:00,148.74,148.85,148.32,148.4,482600.0,116.7331,116.8194,116.4035,116.4663,482600.0
2013-08-29 14:00:00,148.4,148.61,148.36,148.56,419300.0,116.4663,116.6311,116.4349,116.5918,419300.0
2013-08-29 15:00:00,148.58,148.58,148.05,148.21,899000.0,116.6075,116.6075,116.1916,116.3172,899000.0
2013-08-30 09:30:00,148.43,148.43,147.94,148.09,592900.0,116.4898,116.4898,116.1053,116.223,592900.0
2013-08-30 10:00:00,148.09,148.1,147.67,147.76,1155300.0,116.223,116.2308,115.8934,115.964,1155300.0
2013-08-30 11:00:00,147.76,147.95,147.57,147.68,888600.0,115.964,116.1131,115.8149,115.9012,888600.0
2013-08-30 12:00:00,147.68,147.9,147.63,147.85,437600.0,115.9012,116.0739,115.862,116.0346,437600.0
2013-08-30 13:00:00,147.84,148.12,147.43,147.76,1354600.0,116.0268,116.2465,115.705,115.964,1354600.0
2013-08-30 14:00:00,147.76,148.1,147.63,148.02,464400.0,115.964,116.2308,115.862,116.168,464400.0
2013-08-30 15:00:00,148.01,148.11,147.44,147.84,1088300.0,116.1602,116.2387,115.7129,116.0268,1088300.0
2013-09-03 09:30:00,148.88,149.2,148.82,148.93,658600.0,116.843,117.0941,116.7959,116.8822,658600.0
2013-09-03 10:00:00,148.85,148.99,148.65,148.75,829500.0,116.8194,116.9293,116.6625,116.741,829500.0
2013-09-03 11:00:00,148.76,148.89,147.96,148.14,1055000.0,116.7488,116.8508,116.121,116.2622,1055000.0
2013-09-03 12:00:00,148.14,148.21,147.76,147.81,590300.0,116.2622,116.3172,115.964,116.0032,590300.0
2013-09-03 13:00:00,147.82,147.9,147.61,147.7,483100.0,116.0111,116.0739,115.8463,115.9169,483100.0
2013-09-03 14:00:00,147.69,148.0,147.66,147.93,650300.0,115.9091,116.1523,115.8855,116.0974,650300.0
2013-09-03 15:00:00,147.95,148.3,147.92,148.14,1000100.0,116.1131,116.3878,116.0896,116.2622,1000100.0
2013-09-04 09:30:00,148.02,148.41,147.82,148.34,411500.0,116.168,116.4741,116.0111,116.4192,411500.0
2013-09-04 10:00:00,148.36,148.89,148.36,148.87,623100.0,116.4349,116.8508,116.4349,116.8351,623100.0
2013-09-04 11:00:00,148.88,149.32,148.85,149.3,524100.0,116.843,117.1883,116.8194,117.1726,524100.0
2013-09-04 12:00:00,149.32,149.36,149.24,149.28,284400.0,117.1883,117.2197,117.1255,117.1569,284400.0
2013-09-04 13:00:00,149.28,149.41,149.2,149.21,253600.0,117.1569,117.2589,117.0941,117.102,253600.0
2013-09-04 14:00:00,149.21,149.31,149.12,149.27,293500.0,117.102,117.1805,117.0313,117.1491,293500.0
2013-09-04 15:00:00,149.28,149.38,149.01,149.17,1026600.0,117.1569,117.2354,116.945,117.0706,1026600.0
2013-09-05 09:30:00,149.18,149.71,149.02,149.61,526500.0,117.0784,117.4944,116.9529,117.4159,526500.0
2013-09-05 10:00:00,149.6,149.66,149.11,149.15,859200.0,117.408,117.4551,117.0235,117.0549,859200.0
2013-09-05 11:00:00,149.14,149.39,149.12,149.35,449800.0,117.047,117.2432,117.0313,117.2118,449800.0
2013-09-05 12:00:00,149.35,149.36,149.19,149.28,357500.0,117.2118,117.2197,117.0863,117.1569,357500.0
2013-09-05 13:00:00,149.29,149.44,149.21,149.25,304500.0,117.1648,117.2825,117.102,117.1334,304500.0
2013-09-05 14:00:00,149.25,149.45,149.21,149.37,330500.0,117.1334,117.2903,117.102,117.2275,330500.0
2013-09-05 15:00:00,149.37,149.38,149.16,149.22,458000.0,117.2275,117.2354,117.0627,117.1098,458000.0
2013-09-06 09:30:00,149.7,149.8,148.05,148.19,1372900.0,117.4865,117.565,116.1916,116.3015,1372900.0
2013-09-06 10:00:00,148.18,149.24,147.77,149.19,2143200.0,116.2936,117.1255,115.9718,117.0863,2143200.0
2013-09-06 11:00:00,149.21,149.75,149.21,149.58,949600.0,117.102,117.5258,117.102,117.3924,949600.0
2013-09-06 12:00:00,149.58,149.71,149.33,149.44,388900.0,117.3924,117.4944,117.1961,117.2825,388900.0
2013-09-06 13:00:00,149.44,149.97,149.43,149.87,519400.0,117.2825,117.6984,117.2746,117.6199,519400.0
2013-09-06 14:00:00,149.88,149.97,149.61,149.68,540100.0,117.6278,117.6984,117.4159,117.4708,540100.0
2013-09-06 15:00:00,149.69,149.73,149.03,149.09,1273400.0,117.4787,117.5101,116.9607,117.0078,1273400.0
2013-09-09 09:30:00,149.5,150.19,149.48,150.12,612700.0,117.3296,117.8711,117.3139,117.8161,612700.0
2013-09-09 10:00:00,150.13,150.2,149.85,150.02,601400.0,117.824,117.8789,117.6042,117.7377,601400.0
2013-09-09 11:00:00,150.02,150.18,149.85,150.07,577400.0,117.7377,117.8632,117.6042,117.7769,577400.0
2013-09-09 12:00:00,150.09,150.39,150.07,150.29,491600.0,117.7926,118.028,117.7769,117.9496,491600.0
2013-09-09 13:00:00,150.29,150.45,150.24,150.45,479500.0,117.9496,118.0751,117.9103,118.0751,479500.0
2013-09-09 14:00:00,150.44,150.78,150.44,150.58,653000.0,118.0673,118.3341,118.0673,118.1772,653000.0
2013-09-09 15:00:00,150.59,150.68,150.41,150.48,783500.0,118.185,118.2556,118.0437,118.0987,783500.0
2013-09-10 09:30:00,151.47,151.52,151.1,151.3,1124800.0,118.8756,118.9149,118.5853,118.7422,1124800.0
2013-09-10 10:00:00,151.3,151.71,151.3,151.62,1195800.0,118.7422,119.064,118.7422,118.9934,1195800.0
2013-09-10 11:00:00,151.63,151.66,151.22,151.38,719600.0,119.0012,119.0248,118.6794,118.805,719600.0
2013-09-10 12:00:00,151.39,151.56,151.36,151.54,417500.0,118.8129,118.9463,118.7893,118.9306,417500.0
2013-09-10 13:00:00,151.54,151.6,151.39,151.56,448300.0,118.9306,118.9777,118.8129,118.9463,448300.0
2013-09-10 14:00:00,151.56,151.67,151.5,151.64,501900.0,118.9463,119.0326,118.8992,119.0091,501900.0
2013-09-10 15:00:00,151.64,151.82,151.53,151.79,1206600.0,119.0091,119.1503,118.9227,119.1268,1206600.0
2013-09-11 09:30:00,151.8,152.2,151.77,152.1,863700.0,119.1346,119.4486,119.1111,119.3701,863700.0
2013-09-11 10:00:00,152.1,152.33,152.1,152.24,1081600.0,119.3701,119.5506,119.3701,119.48,1081600.0
2013-09-11 11:00:00,152.26,152.75,152.23,152.68,715500.0,119.4956,119.8802,119.4721,119.8253,715500.0
2013-09-11 12:00:00,152.68,152.78,152.56,152.77,541300.0,119.8253,119.9038,119.7311,119.8959,541300.0
2013-09-11 13:00:00,152.76,152.94,152.67,152.88,631100.0,119.8881,120.0293,119.8174,119.9822,631100.0
2013-09-11 14:00:00,152.88,152.95,152.76,152.79,526900.0,119.9822,120.0372,119.8881,119.9116,526900.0
2013-09-11 15:00:00,152.79,153.16,152.75,153.16,1790700.0,119.9116,120.202,119.8802,120.202,1790700.0
2013-09-12 09:30:00,153.33,153.39,153.08,153.22,974300.0,120.3354,120.3825,120.1392,120.2491,974300.0
2013-09-12 10:00:00,153.22,153.41,153.16,153.21,1037000.0,120.2491,120.3982,120.202,120.2412,1037000.0
2013-09-12 11:00:00,153.21,153.28,152.98,153.06,674900.0,120.2412,120.2962,120.0607,120.1235,674900.0
2013-09-12 12:00:00,153.07,153.07,152.78,153.05,508000.0,120.1313,120.1313,119.9038,120.1157,508000.0
2013-09-12 13:00:00,153.04,153.31,153.03,153.19,425300.0,120.1078,120.3197,120.1,120.2255,425300.0
2013-09-12 14:00:00,153.17,153.31,153.01,153.28,611500.0,120.2098,120.3197,120.0843,120.2962,611500.0
2013-09-12 15:00:00,153.27,153.27,152.84,152.99,846000.0,120.2883,120.2883,119.9508,120.0686,846000.0
2013-09-13 09:30:00,153.34,153.8,153.24,153.58,986000.0,120.3432,120.7043,120.2648,120.5316,986000.0
2013-09-13 10:00:00,153.59,153.62,153.21,153.51,940400.0,120.5395,120.563,120.2412,120.4767,940400.0
2013-09-13 11:00:00,153.5,153.7,153.45,153.63,417700.0,120.4688,120.6258,120.4296,120.5708,417700.0
2013-09-13 12:00:00,153.64,153.75,153.49,153.49,367700.0,120.5787,120.665,120.461,120.461,367700.0
2013-09-13 13:00:00,153.5,153.69,153.5,153.68,243300.0,120.4688,120.6179,120.4688,120.6101,243300.0
2013-09-13 14:00:00,153.69,153.75,153.58,153.64,370700.0,120.6179,120.665,120.5316,120.5787,370700.0
2013-09-13 15:00:00,153.64,153.73,153.44,153.7,837700.0,120.5787,120.6493,120.4217,120.6258,837700.0
2013-09-16 09:30:00,155.33,155.49,154.97,155.2,1095500.0,121.905,122.0306,121.6225,121.803,1095500.0
2013-09-16 10:00:00,155.2,155.43,154.91,155.25,1370500.0,121.803,121.9835,121.5754,121.8422,1370500.0
2013-09-16 11:00:00,155.26,155.37,155.2,155.33,697300.0,121.8501,121.9364,121.803,121.905,697300.0
2013-09-16 12:00:00,155.31,155.45,155.2,155.2,590700.0,121.8893,121.9992,121.803,121.803,590700.0
2013-09-16 13:00:00,155.2,155.26,154.82,155.06,498200.0,121.803,121.8501,121.5048,121.6931,498200.0
2013-09-16 14:00:00,155.06,155.08,154.75,154.8,560600.0,121.6931,121.7088,121.4498,121.4891,560600.0
2013-09-16 15:00:00,154.79,155.06,154.66,154.89,1367900.0,121.4812,121.6931,121.3792,121.5597,1367900.0
2013-09-17 09:30:00,155.02,155.45,154.98,155.37,685400.0,121.6617,121.9992,121.6303,121.9364,685400.0
2013-09-17 10:00:00,155.36,155.48,155.26,155.27,588000.0,121.9286,122.0227,121.8501,121.8579,588000.0
2013-09-17 11:00:00,155.26,155.36,155.24,155.32,349300.0,121.8501,121.9286,121.8344,121.8972,349300.0
2013-09-17 12:00:00,155.33,155.46,155.24,155.44,342400.0,121.905,122.0071,121.8344,121.9914,342400.0
2013-09-17 13:00:00,155.44,155.51,155.31,155.34,297300.0,121.9914,122.0463,121.8893,121.9129,297300.0
2013-09-17 14:00:00,155.34,155.39,155.23,155.29,318400.0,121.9129,121.9521,121.8265,121.8736,318400.0
2013-09-17 15:00:00,155.28,155.32,155.17,155.26,1197100.0,121.8658,121.8972,121.7795,121.8501,1197100.0
2013-09-18 09:30:00,155.15,155.25,154.98,155.05,475900.0,121.7638,121.8422,121.6303,121.6853,475900.0
2013-09-18 10:00:00,155.05,155.17,154.81,154.85,747500.0,121.6853,121.7795,121.4969,121.5283,747500.0
2013-09-18 11:00:00,154.86,154.96,154.81,154.81,311700.0,121.5362,121.6146,121.4969,121.4969,311700.0
2013-09-18 12:00:00,154.8,154.85,154.65,154.78,416700.0,121.4891,121.5283,121.3714,121.4734,416700.0
2013-09-18 13:00:00,154.78,154.95,154.75,154.81,400900.0,121.4734,121.6068,121.4498,121.4969,400900.0
2013-09-18 14:00:00,154.83,157.0,154.83,156.99,3352900.0,121.5126,123.2157,121.5126,123.2078,3352900.0
2013-09-18 15:00:00,157.0,157.06,156.48,156.71,2662000.0,123.2157,123.2628,122.8076,122.9881,2662000.0
2013-09-19 09:30:00,156.87,156.92,156.64,156.77,899800.0,123.1136,123.1529,122.9331,123.0352,899800.0
2013-09-19 10:00:00,156.78,156.87,156.51,156.57,1273700.0,123.043,123.1136,122.8311,122.8782,1273700.0
2013-09-19 11:00:00,156.56,156.59,156.34,156.37,754100.0,122.8703,122.8939,122.6977,122.7212,754100.0
2013-09-19 12:00:00,156.37,156.53,156.34,156.37,452200.0,122.7212,122.8468,122.6977,122.7212,452200.0
2013-09-19 13:00:00,156.36,156.44,156.22,156.23,517500.0,122.7134,122.7762,122.6035,122.6114,517500.0
2013-09-19 14:00:00,156.23,156.44,156.22,156.39,405300.0,122.6114,122.7762,122.6035,122.7369,405300.0
2013-09-19 15:00:00,156.39,156.44,156.23,156.32,1147000.0,122.7369,122.7762,122.6114,122.682,1147000.0
2013-09-20 09:30:00,156.14,156.19,155.69,155.77,991800.0,122.782,122.8213,122.4281,122.4911,991800.0
2013-09-20 10:00:00,155.79,155.93,155.62,155.83,1335100.0,122.5068,122.6169,122.3731,122.5382,1335100.0
2013-09-20 11:00:00,155.83,155.86,155.29,155.3,752400.0,122.5382,122.5618,122.1136,122.1215,752400.0
2013-09-20 12:00:00,155.31,155.43,155.15,155.28,814100.0,122.1293,122.2237,122.0035,122.1057,814100.0
2013-09-20 13:00:00,155.27,155.29,154.85,154.87,847200.0,122.0979,122.1136,121.7676,121.7833,847200.0
2013-09-20 14:00:00,154.87,154.94,154.72,154.85,843000.0,121.7833,121.8384,121.6654,121.7676,843000.0
2013-09-20 15:00:00,154.86,154.94,154.38,154.41,2017500.0,121.7755,121.8384,121.398,121.4216,2017500.0
2013-09-23 09:30:00,154.11,154.32,153.92,153.98,2092600.0,121.1857,121.3508,121.0363,121.0835,2092600.0
2013-09-23 10:00:00,153.97,154.11,153.32,153.41,1540600.0,121.0756,121.1857,120.5645,120.6353,1540600.0
2013-09-23 11:00:00,153.41,153.64,153.32,153.54,815800.0,120.6353,120.8161,120.5645,120.7375,815800.0
2013-09-23 12:00:00,153.54,153.81,153.53,153.78,649900.0,120.7375,120.9498,120.7296,120.9262,649900.0
2013-09-23 13:00:00,153.78,153.93,153.63,153.92,411500.0,120.9262,121.0442,120.8083,121.0363,411500.0
2013-09-23 14:00:00,153.93,153.96,153.65,153.81,503000.0,121.0442,121.0677,120.824,120.9498,503000.0
2013-09-23 15:00:00,153.81,153.84,153.54,153.71,991700.0,120.9498,120.9734,120.7375,120.8712,991700.0
2013-09-24 09:30:00,153.74,153.77,153.43,153.52,536700.0,120.8947,120.9183,120.651,120.7218,536700.0
2013-09-24 10:00:00,153.5,153.91,153.06,153.84,1192100.0,120.706,121.0284,120.36,120.9734,1192100.0
2013-09-24 11:00:00,153.84,154.0,153.77,153.85,447500.0,120.9734,121.0992,120.9183,120.9812,447500.0
2013-09-24 12:00:00,153.88,154.01,153.8,153.91,297500.0,121.0048,121.1071,120.9419,121.0284,297500.0
2013-09-24 13:00:00,153.91,154.02,153.82,153.86,277000.0,121.0284,121.1149,120.9577,120.9891,277000.0
2013-09-24 14:00:00,153.86,153.87,153.58,153.61,389900.0,120.9891,120.997,120.7689,120.7925,389900.0
2013-09-24 15:00:00,153.6,153.67,152.95,153.08,1349900.0,120.7847,120.8397,120.2735,120.3758,1349900.0
2013-09-25 09:30:00,153.25,153.27,152.67,152.87,1030100.0,120.5094,120.5252,120.0533,120.2106,1030100.0
2013-09-25 10:00:00,152.89,153.13,152.55,153.01,1116800.0,120.2263,120.4151,119.959,120.3207,1116800.0
2013-09-25 11:00:00,153.03,153.39,152.86,153.26,606800.0,120.3364,120.6195,120.2028,120.5173,606800.0
2013-09-25 12:00:00,153.25,153.27,152.7,152.9,726200.0,120.5094,120.5252,120.0769,120.2342,726200.0
2013-09-25 13:00:00,152.91,153.01,152.19,152.53,1193300.0,120.2421,120.3207,119.6759,119.9433,1193300.0
2013-09-25 14:00:00,152.52,152.71,152.32,152.53,711700.0,119.9354,120.0848,119.7781,119.9433,711700.0
2013-09-25 15:00:00,152.53,152.82,152.39,152.45,1525300.0,119.9433,120.1713,119.8332,119.8803,1525300.0
2013-09-26 09:30:00,152.7,153.29,152.69,153.28,454600.0,120.0769,120.5409,120.0691,120.533,454600.0
2013-09-26 10:00:00,153.27,153.54,152.69,152.79,953400.0,120.5252,120.7375,120.0691,120.1477,953400.0
2013-09-26 11:00:00,152.79,152.89,152.51,152.84,650400.0,120.1477,120.2263,119.9275,120.187,650400.0
2013-09-26 12:00:00,152.85,153.06,152.7,152.9,370900.0,120.1949,120.36,120.0769,120.2342,370900.0
2013-09-26 13:00:00,152.91,153.09,152.65,152.76,380900.0,120.2421,120.3836,120.0376,120.1241,380900.0
2013-09-26 14:00:00,152.74,152.76,152.47,152.6,659500.0,120.1084,120.1241,119.8961,119.9983,659500.0
2013-09-26 15:00:00,152.59,152.98,152.49,152.95,833500.0,119.9904,120.2971,119.9118,120.2735,833500.0
2013-09-27 09:30:00,152.3,152.44,151.95,152.09,1134300.0,119.7624,119.8725,119.4872,119.5973,1134300.0
2013-09-27 10:00:00,152.1,152.23,151.76,152.11,1183200.0,119.6051,119.7073,119.3378,119.613,1183200.0
2013-09-27 11:00:00,152.12,152.37,151.93,152.23,747400.0,119.6208,119.8174,119.4714,119.7073,747400.0
2013-09-27 12:00:00,152.23,152.32,152.04,152.25,330400.0,119.7073,119.7781,119.5579,119.7231,330400.0
2013-09-27 13:00:00,152.26,152.42,152.15,152.2,289800.0,119.7309,119.8568,119.6444,119.6838,289800.0
2013-09-27 14:00:00,152.2,152.22,151.99,152.09,582400.0,119.6838,119.6995,119.5186,119.5973,582400.0
2013-09-27 15:00:00,152.09,152.37,151.97,152.22,1112200.0,119.5973,119.8174,119.5029,119.6995,1112200.0
2013-09-30 09:30:00,150.79,150.98,150.45,150.8,1041500.0,118.575,118.7244,118.3076,118.5829,1041500.0
2013-09-30 10:00:00,150.81,151.34,150.81,151.22,1207000.0,118.5907,119.0075,118.5907,118.9131,1207000.0
2013-09-30 11:00:00,151.23,151.37,151.08,151.34,603100.0,118.921,119.0311,118.803,119.0075,603100.0
2013-09-30 12:00:00,151.34,151.34,150.97,151.16,593800.0,119.0075,119.0075,118.7165,118.8659,593800.0
2013-09-30 13:00:00,151.16,151.54,151.03,151.15,959200.0,118.8659,119.1648,118.7637,118.8581,959200.0
2013-09-30 14:00:00,151.15,151.38,151.09,151.15,666300.0,118.8581,119.0389,118.8109,118.8581,666300.0
2013-09-30 15:00:00,151.15,151.15,150.67,151.01,2634700.0,118.8581,118.8581,118.4806,118.748,2634700.0
2013-10-01 09:30:00,151.0,151.26,150.82,150.84,1210400.0,118.7401,118.9446,118.5986,118.6143,1210400.0
2013-10-01 10:00:00,150.85,151.73,150.77,151.65,2293000.0,118.6222,119.3142,118.5593,119.2513,2293000.0
2013-10-01 11:00:00,151.67,151.74,151.43,151.63,769900.0,119.267,119.322,119.0783,119.2355,769900.0
2013-10-01 12:00:00,151.64,151.77,151.53,151.58,487300.0,119.2434,119.3456,119.1569,119.1962,487300.0
2013-10-01 13:00:00,151.58,151.68,151.5,151.6,417900.0,119.1962,119.2749,119.1333,119.2119,417900.0
2013-10-01 14:00:00,151.6,151.6,151.25,151.34,953000.0,119.2119,119.2119,118.9367,119.0075,953000.0
2013-10-01 15:00:00,151.33,151.6,151.11,151.59,1200700.0,118.9996,119.2119,118.8266,119.2041,1200700.0
2013-10-02 09:30:00,150.9,151.01,150.38,150.56,1442800.0,118.6615,118.748,118.2526,118.3941,1442800.0
2013-10-02 10:00:00,150.56,150.65,150.15,150.56,1537700.0,118.3941,118.4649,118.0717,118.3941,1537700.0
2013-10-02 11:00:00,150.56,150.86,150.5,150.78,798600.0,118.3941,118.63,118.3469,118.5671,798600.0
2013-10-02 12:00:00,150.79,151.04,150.76,150.91,551300.0,118.575,118.7716,118.5514,118.6694,551300.0
2013-10-02 13:00:00,150.92,151.1,150.85,150.94,418400.0,118.6772,118.8188,118.6222,118.6929,418400.0
2013-10-02 14:00:00,150.93,150.93,150.63,150.72,545700.0,118.6851,118.6851,118.4492,118.5199,545700.0
2013-10-02 15:00:00,150.71,151.02,150.64,150.95,1795100.0,118.5121,118.7559,118.457,118.7008,1795100.0
2013-10-03 09:30:00,150.66,150.76,150.17,150.33,661600.0,118.4728,118.5514,118.0874,118.2133,661600.0
2013-10-03 10:00:00,150.3,150.3,149.66,149.83,1118600.0,118.1897,118.1897,117.6864,117.8201,1118600.0
2013-10-03 11:00:00,149.81,149.98,149.18,149.28,1283600.0,117.8044,117.938,117.309,117.3876,1283600.0
2013-10-03 12:00:00,149.27,149.73,149.17,149.69,1554300.0,117.3797,117.7415,117.3011,117.71,1554300.0
2013-10-03 13:00:00,149.69,150.14,149.58,150.06,1412500.0,117.71,118.0639,117.6235,118.001,1412500.0
2013-10-03 14:00:00,150.08,150.09,149.44,149.88,1265800.0,118.0167,118.0245,117.5134,117.8594,1265800.0
2013-10-03 15:00:00,149.88,149.97,149.58,149.68,1522600.0,117.8594,117.9302,117.6235,117.7021,1522600.0
2013-10-04 09:30:00,149.68,150.02,149.43,149.94,590500.0,117.7021,117.9695,117.5055,117.9066,590500.0
2013-10-04 10:00:00,149.97,150.28,149.86,150.01,1107600.0,117.9302,118.1739,117.8437,117.9616,1107600.0
2013-10-04 11:00:00,150.02,150.16,149.8,150.14,858700.0,117.9695,118.0796,117.7965,118.0639,858700.0
2013-10-04 12:00:00,150.14,150.48,150.07,150.36,558900.0,118.0639,118.3312,118.0088,118.2369,558900.0
2013-10-04 13:00:00,150.37,150.42,150.24,150.26,535500.0,118.2447,118.284,118.1425,118.1582,535500.0
2013-10-04 14:00:00,150.28,150.54,150.28,150.51,500500.0,118.1739,118.3784,118.1739,118.3548,500500.0
2013-10-04 15:00:00,150.52,150.56,150.22,150.45,963000.0,118.3627,118.3941,118.1268,118.3076,963000.0
2013-10-07 09:30:00,149.12,149.37,148.91,149.24,863200.0,117.2618,117.4584,117.0966,117.3561,863200.0
2013-10-07 10:00:00,149.25,149.76,149.16,149.66,884100.0,117.364,117.765,117.2932,117.6864,884100.0
2013-10-07 11:00:00,149.65,149.85,149.44,149.77,636800.0,117.6785,117.8358,117.5134,117.7729,636800.0
2013-10-07 12:00:00,149.76,149.76,149.33,149.38,531500.0,117.765,117.765,117.4269,117.4662,531500.0
2013-10-07 13:00:00,149.38,149.72,149.38,149.72,461500.0,117.4662,117.7336,117.4662,117.7336,461500.0
2013-10-07 14:00:00,149.72,149.85,149.52,149.67,498400.0,117.7336,117.8358,117.5763,117.6943,498400.0
2013-10-07 15:00:00,149.68,149.7,149.05,149.05,1548200.0,117.7021,117.7179,117.2067,117.2067,1548200.0
2013-10-08 09:30:00,148.99,149.14,148.65,149.08,1146900.0,117.1595,117.2775,116.8922,117.2303,1146900.0
2013-10-08 10:00:00,149.09,149.11,148.51,148.59,1496100.0,117.2382,117.2539,116.7821,116.845,1496100.0
2013-10-08 11:00:00,148.58,148.69,148.16,148.34,1334500.0,116.8371,116.9236,116.5069,116.6484,1334500.0
2013-10-08 12:00:00,148.34,148.36,148.02,148.28,935700.0,116.6484,116.6641,116.3968,116.6012,935700.0
2013-10-08 13:00:00,148.28,148.37,148.0,148.05,896500.0,116.6012,116.672,116.3811,116.4204,896500.0
2013-10-08 14:00:00,148.05,148.14,147.8,147.98,1451200.0,116.4204,116.4911,116.2238,116.3653,1451200.0
2013-10-08 15:00:00,147.99,148.25,147.5,147.57,2380000.0,116.3732,116.5776,115.9879,116.0429,2380000.0
2013-10-09 09:30:00,147.7,147.78,147.34,147.7,1067300.0,116.1451,116.2081,115.8621,116.1451,1067300.0
2013-10-09 10:00:00,147.7,147.92,147.25,147.27,1686300.0,116.1451,116.3181,115.7913,115.807,1686300.0
2013-10-09 11:00:00,147.27,147.62,146.96,147.52,1176500.0,115.807,116.0822,115.5632,116.0036,1176500.0
2013-10-09 12:00:00,147.56,147.78,147.45,147.54,714500.0,116.0351,116.2081,115.9486,116.0193,714500.0
2013-10-09 13:00:00,147.54,148.17,147.54,148.07,1588200.0,116.0193,116.5147,116.0193,116.4361,1588200.0
2013-10-09 14:00:00,148.07,148.32,147.92,148.22,1764100.0,116.4361,116.6327,116.3181,116.5541,1764100.0
2013-10-09 15:00:00,148.23,148.28,147.68,147.85,1873300.0,116.5619,116.6012,116.1294,116.2631,1873300.0
2013-10-10 09:30:00,149.16,149.71,149.09,149.63,2898800.0,117.2932,117.7257,117.2382,117.6628,2898800.0
2013-10-10 10:00:00,149.63,149.98,149.54,149.76,1763300.0,117.6628,117.938,117.592,117.765,1763300.0
2013-10-10 11:00:00,149.74,150.23,149.55,150.13,2185900.0,117.7493,118.1346,117.5999,118.056,2185900.0
2013-10-10 12:00:00,150.14,150.28,150.06,150.22,600100.0,118.0639,118.1739,118.001,118.1268,600100.0
2013-10-10 13:00:00,150.21,150.26,150.05,150.23,514700.0,118.1189,118.1582,117.9931,118.1346,514700.0
2013-10-10 14:00:00,150.23,150.24,150.01,150.19,735400.0,118.1346,118.1425,117.9616,118.1032,735400.0
2013-10-10 15:00:00,150.18,151.01,150.18,150.97,2539800.0,118.0953,118.748,118.0953,118.7165,2539800.0
2013-10-11 09:30:00,150.9,151.51,150.76,151.5,748500.0,118.6615,119.1412,118.5514,119.1333,748500.0
2013-10-11 10:00:00,151.53,151.6,150.99,151.23,1456600.0,119.1569,119.2119,118.7323,118.921,1456600.0
2013-10-11 11:00:00,151.23,151.79,151.17,151.77,702000.0,118.921,119.3614,118.8738,119.3456,702000.0
2013-10-11 12:00:00,151.77,152.04,151.75,152.0,683200.0,119.3456,119.5579,119.3299,119.5265,683200.0
2013-10-11 13:00:00,152.0,152.14,151.88,152.0,658300.0,119.5265,119.6366,119.4321,119.5265,658300.0
2013-10-11 14:00:00,152.0,152.07,151.83,151.9,382400.0,119.5265,119.5815,119.3928,119.4479,382400.0
2013-10-11 15:00:00,151.89,152.19,151.65,152.17,1543200.0,119.44,119.6759,119.2513,119.6602,1543200.0
2013-10-14 09:30:00,151.22,151.52,151.08,151.49,679600.0,118.9131,119.149,118.803,119.1254,679600.0
2013-10-14 10:00:00,151.48,151.53,151.28,151.43,633200.0,119.1176,119.1569,118.9603,119.0783,633200.0
2013-10-14 11:00:00,151.42,151.96,151.36,151.95,578000.0,119.0704,119.495,119.0232,119.4872,578000.0
2013-10-14 12:00:00,151.93,152.05,151.79,152.03,441000.0,119.4714,119.5658,119.3614,119.5501,441000.0
2013-10-14 13:00:00,152.03,152.51,151.97,152.39,703300.0,119.5501,119.9275,119.5029,119.8332,703300.0
2013-10-14 14:00:00,152.37,152.79,152.34,152.54,1098100.0,119.8174,120.1477,119.7938,119.9511,1098100.0
2013-10-14 15:00:00,152.51,152.88,152.45,152.75,1719700.0,119.9275,120.2185,119.8803,120.1163,1719700.0
2013-10-15 09:30:00,152.6,152.6,151.95,152.4,993100.0,119.9983,119.9983,119.4872,119.841,993100.0
2013-10-15 10:00:00,152.45,152.62,152.12,152.16,1214500.0,119.8803,120.014,119.6208,119.6523,1214500.0
2013-10-15 11:00:00,152.17,152.8,152.01,152.43,1317600.0,119.6602,120.1556,119.5343,119.8646,1317600.0
2013-10-15 12:00:00,152.43,152.48,152.22,152.36,459800.0,119.8646,119.9039,119.6995,119.8096,459800.0
2013-10-15 13:00:00,152.36,152.4,152.11,152.23,533600.0,119.8096,119.841,119.613,119.7073,533600.0
2013-10-15 14:00:00,152.25,152.34,151.36,151.77,1453600.0,119.7231,119.7938,119.0232,119.3456,1453600.0
2013-10-15 15:00:00,151.79,152.07,151.4,151.41,1668800.0,119.3614,119.5815,119.0547,119.0625,1668800.0
2013-10-16 09:30:00,152.34,153.42,152.24,153.25,1521600.0,119.7938,120.6431,119.7152,120.5094,1521600.0
2013-10-16 10:00:00,153.27,153.45,152.91,153.43,1776300.0,120.5252,120.6667,120.2421,120.651,1776300.0
2013-10-16 11:00:00,153.42,153.56,153.2,153.41,1195600.0,120.6431,120.7532,120.4701,120.6353,1195600.0
2013-10-16 12:00:00,153.4,153.55,153.14,153.25,957000.0,120.6274,120.7453,120.4229,120.5094,957000.0
2013-10-16 13:00:00,153.26,153.51,153.17,153.24,496900.0,120.5173,120.7139,120.4465,120.5016,496900.0
2013-10-16 14:00:00,153.23,153.27,152.94,153.07,496700.0,120.4937,120.5252,120.2657,120.3679,496700.0
2013-10-16 15:00:00,153.07,153.53,152.96,153.49,1577800.0,120.3679,120.7296,120.2814,120.6982,1577800.0
2013-10-17 09:30:00,152.12,152.78,152.05,152.48,2674000.0,119.6208,120.1398,119.5658,119.9039,2674000.0
2013-10-17 10:00:00,152.47,152.93,152.47,152.71,977200.0,119.8961,120.2578,119.8961,120.0848,977200.0
2013-10-17 11:00:00,152.72,153.17,152.71,153.07,1165200.0,120.0927,120.4465,120.0848,120.3679,1165200.0
2013-10-17 12:00:00,153.07,153.23,152.97,153.23,555500.0,120.3679,120.4937,120.2893,120.4937,555500.0
2013-10-17 13:00:00,153.25,153.25,153.01,153.04,480200.0,120.5094,120.5094,120.3207,120.3443,480200.0
2013-10-17 14:00:00,153.04,153.18,153.0,153.18,516200.0,120.3443,120.4544,120.3128,120.4544,516200.0
2013-10-17 15:00:00,153.18,153.59,153.07,153.49,1763400.0,120.4544,120.7768,120.3679,120.6982,1763400.0
2013-10-18 09:30:00,153.64,153.67,152.89,153.45,1257400.0,120.9499,120.9736,120.3595,120.8004,1257400.0
2013-10-18 10:00:00,153.44,153.54,152.94,153.19,1059400.0,120.7925,120.8712,120.3989,120.5957,1059400.0
2013-10-18 11:00:00,153.21,153.45,153.12,153.16,823000.0,120.6114,120.8004,120.5406,120.5721,823000.0
2013-10-18 12:00:00,153.16,153.49,153.08,153.4,737700.0,120.5721,120.8319,120.5091,120.761,737700.0
2013-10-18 13:00:00,153.42,153.68,153.42,153.66,633900.0,120.7767,120.9814,120.7767,120.9657,633900.0
2013-10-18 14:00:00,153.66,153.8,153.5,153.66,745000.0,120.9657,121.0759,120.8397,120.9657,745000.0
2013-10-18 15:00:00,153.66,153.69,153.51,153.59,1517800.0,120.9657,120.9893,120.8476,120.9106,1517800.0
2013-10-21 09:30:00,153.7,153.73,153.33,153.63,622500.0,120.9972,121.0208,120.7059,120.9421,622500.0
2013-10-21 10:00:00,153.61,153.76,153.27,153.39,716200.0,120.9263,121.0444,120.6587,120.7531,716200.0
2013-10-21 11:00:00,153.38,153.6,153.35,153.57,447400.0,120.7453,120.9185,120.7216,120.8948,447400.0
2013-10-21 12:00:00,153.57,153.64,153.49,153.64,181500.0,120.8948,120.9499,120.8319,120.9499,181500.0
2013-10-21 13:00:00,153.65,153.71,153.53,153.6,268500.0,120.9578,121.005,120.8633,120.9185,268500.0
2013-10-21 14:00:00,153.6,153.6,153.33,153.38,325100.0,120.9185,120.9185,120.7059,120.7453,325100.0
2013-10-21 15:00:00,153.38,153.59,153.35,153.56,759500.0,120.7453,120.9106,120.7216,120.887,759500.0
2013-10-22 09:30:00,154.02,154.4,153.82,154.32,1001300.0,121.2491,121.5482,121.0916,121.4853,1001300.0
2013-10-22 10:00:00,154.34,154.86,153.9,154.16,2065000.0,121.501,121.9104,121.1546,121.3593,2065000.0
2013-10-22 11:00:00,154.15,154.27,154.0,154.26,943200.0,121.3514,121.4459,121.2333,121.438,943200.0
2013-10-22 12:00:00,154.27,154.29,153.86,153.98,713300.0,121.4459,121.4616,121.1231,121.2176,713300.0
2013-10-22 13:00:00,153.98,154.32,153.96,154.25,474100.0,121.2176,121.4853,121.2019,121.4301,474100.0
2013-10-22 14:00:00,154.25,154.52,154.15,154.43,627800.0,121.4301,121.6427,121.3514,121.5719,627800.0
2013-10-22 15:00:00,154.46,154.68,154.24,154.31,1329700.0,121.5955,121.7687,121.4223,121.4774,1329700.0
2013-10-23 09:30:00,153.81,153.99,153.42,153.46,1018400.0,121.0838,121.2255,120.7767,120.8082,1018400.0
2013-10-23 10:00:00,153.45,154.03,153.32,153.62,1248800.0,120.8004,121.257,120.698,120.9342,1248800.0
2013-10-23 11:00:00,153.63,153.86,153.45,153.73,647600.0,120.9421,121.1231,120.8004,121.0208,647600.0
2013-10-23 12:00:00,153.72,153.79,153.37,153.66,451500.0,121.0129,121.068,120.7374,120.9657,451500.0
2013-10-23 13:00:00,153.68,153.77,153.54,153.63,332200.0,120.9814,121.0523,120.8712,120.9421,332200.0
2013-10-23 14:00:00,153.63,153.95,153.58,153.89,450600.0,120.9421,121.194,120.9027,121.1467,450600.0
2013-10-23 15:00:00,153.89,153.95,153.6,153.8,949700.0,121.1467,121.194,120.9185,121.0759,949700.0
2013-10-24 09:30:00,154.18,154.48,154.09,154.35,624800.0,121.375,121.6112,121.3042,121.5089,624800.0
2013-10-24 10:00:00,154.33,154.55,154.16,154.55,834300.0,121.4931,121.6663,121.3593,121.6663,834300.0
2013-10-24 11:00:00,154.55,154.72,154.48,154.63,759700.0,121.6663,121.8001,121.6112,121.7293,759700.0
2013-10-24 12:00:00,154.62,154.73,154.45,154.72,487400.0,121.7214,121.808,121.5876,121.8001,487400.0
2013-10-24 13:00:00,154.71,154.76,154.55,154.7,318500.0,121.7923,121.8316,121.6663,121.7844,318500.0
2013-10-24 14:00:00,154.69,154.95,154.65,154.95,360100.0,121.7765,121.9812,121.745,121.9812,360100.0
2013-10-24 15:00:00,154.94,154.95,154.63,154.75,1296300.0,121.9733,121.9812,121.7293,121.8238,1296300.0
2013-10-25 09:30:00,154.91,155.14,154.8,155.06,775100.0,121.9497,122.1308,121.8631,122.0678,775100.0
2013-10-25 10:00:00,155.1,155.27,154.79,154.96,762200.0,122.0993,122.2331,121.8553,121.9891,762200.0
2013-10-25 11:00:00,154.97,155.18,154.87,154.95,484700.0,121.997,122.1623,121.9182,121.9812,484700.0
2013-10-25 12:00:00,154.95,155.06,154.81,155.03,255300.0,121.9812,122.0678,121.871,122.0442,255300.0
2013-10-25 13:00:00,155.04,155.09,154.94,155.0,299900.0,122.0521,122.0914,121.9733,122.0206,299900.0
2013-10-25 14:00:00,154.99,155.14,154.97,155.05,198600.0,122.0127,122.1308,121.997,122.0599,198600.0
2013-10-25 15:00:00,155.05,155.37,154.95,155.35,1389300.0,122.0599,122.3118,121.9812,122.2961,1389300.0
2013-10-28 09:30:00,155.2,155.33,155.03,155.18,604000.0,122.178,122.2804,122.0442,122.1623,604000.0
2013-10-28 10:00:00,155.19,155.44,154.99,155.03,907100.0,122.1701,122.367,122.0127,122.0442,907100.0
2013-10-28 11:00:00,155.03,155.34,154.99,155.3,678300.0,122.0442,122.2882,122.0127,122.2567,678300.0
2013-10-28 12:00:00,155.31,155.57,155.29,155.54,569900.0,122.2646,122.4693,122.2489,122.4457,569900.0
2013-10-28 13:00:00,155.53,155.61,155.51,155.54,332400.0,122.4378,122.5008,122.4221,122.4457,332400.0
2013-10-28 14:00:00,155.55,155.65,155.47,155.55,518100.0,122.4535,122.5323,122.3906,122.4535,518100.0
2013-10-28 15:00:00,155.56,155.56,155.17,155.38,957800.0,122.4614,122.4614,122.1544,122.3197,957800.0
2013-10-29 09:30:00,155.71,156.0,155.69,155.87,853500.0,122.5795,122.8078,122.5638,122.7055,853500.0
2013-10-29 10:00:00,155.86,155.95,155.62,155.75,808100.0,122.6976,122.7684,122.5087,122.611,808100.0
2013-10-29 11:00:00,155.75,155.95,155.75,155.9,717600.0,122.611,122.7684,122.611,122.7291,717600.0
2013-10-29 12:00:00,155.9,156.34,155.89,156.24,956000.0,122.7291,123.0755,122.7212,122.9967,956000.0
2013-10-29 13:00:00,156.25,156.38,156.17,156.27,556700.0,123.0046,123.1069,122.9416,123.0204,556700.0
2013-10-29 14:00:00,156.28,156.4,156.25,156.33,462300.0,123.0282,123.1227,123.0046,123.0676,462300.0
2013-10-29 15:00:00,156.33,156.49,156.18,156.48,1208100.0,123.0676,123.1935,122.9495,123.1857,1208100.0
2013-10-30 09:30:00,156.73,156.87,156.44,156.55,839700.0,123.3825,123.4927,123.1542,123.2408,839700.0
2013-10-30 10:00:00,156.54,156.61,156.36,156.57,869400.0,123.2329,123.288,123.0912,123.2565,869400.0
2013-10-30 11:00:00,156.57,156.61,156.15,156.18,652100.0,123.2565,123.288,122.9259,122.9495,652100.0
2013-10-30 12:00:00,156.18,156.46,156.17,156.41,415600.0,122.9495,123.1699,122.9416,123.1306,415600.0
2013-10-30 13:00:00,156.42,156.46,156.12,156.22,437400.0,123.1384,123.1699,122.9023,122.981,437400.0
2013-10-30 14:00:00,156.24,156.63,155.37,155.77,1623500.0,122.9967,123.3038,122.3118,122.6267,1623500.0
2013-10-30 15:00:00,155.79,156.14,155.73,155.85,1109700.0,122.6425,122.918,122.5952,122.6897,1109700.0
2013-10-31 09:30:00,155.61,155.98,155.4,155.48,1091300.0,122.5008,122.7921,122.3355,122.3984,1091300.0
2013-10-31 10:00:00,155.43,155.48,155.1,155.36,1169200.0,122.3591,122.3984,122.0993,122.304,1169200.0
2013-10-31 11:00:00,155.37,155.77,155.27,155.59,468100.0,122.3118,122.6267,122.2331,122.485,468100.0
2013-10-31 12:00:00,155.61,155.91,155.56,155.75,338200.0,122.5008,122.737,122.4614,122.611,338200.0
2013-10-31 13:00:00,155.74,155.89,155.72,155.82,214100.0,122.6031,122.7212,122.5874,122.6661,214100.0
2013-10-31 14:00:00,155.83,156.18,155.78,155.88,535300.0,122.674,122.9495,122.6346,122.7133,535300.0
2013-10-31 15:00:00,155.87,155.88,155.24,155.25,1394300.0,122.7055,122.7133,122.2095,122.2174,1394300.0
2013-11-01 09:30:00,155.55,155.96,155.54,155.91,431400.0,122.4535,122.7763,122.4457,122.737,431400.0
2013-11-01 10:00:00,155.91,156.15,155.45,155.79,970400.0,122.737,122.9259,122.3748,122.6425,970400.0
2013-11-01 11:00:00,155.78,155.8,155.08,155.1,819800.0,122.6346,122.6504,122.0836,122.0993,819800.0
2013-11-01 12:00:00,155.09,155.43,155.08,155.33,636700.0,122.0914,122.3591,122.0836,122.2804,636700.0
2013-11-01 13:00:00,155.32,155.68,155.15,155.62,725300.0,122.2725,122.5559,122.1387,122.5087,725300.0
2013-11-01 14:00:00,155.64,155.73,155.54,155.57,665800.0,122.5244,122.5952,122.4457,122.4693,665800.0
2013-11-01 15:00:00,155.57,156.02,155.55,155.8,1438400.0,122.4693,122.8235,122.4535,122.6504,1438400.0
2013-11-04 09:30:00,156.26,156.36,155.93,156.12,845400.0,123.0125,123.0912,122.7527,122.9023,845400.0
2013-11-04 10:00:00,156.08,156.1,155.63,155.63,745200.0,122.8708,122.8865,122.5165,122.5165,745200.0
2013-11-04 11:00:00,155.63,155.77,155.53,155.68,588600.0,122.5165,122.6267,122.4378,122.5559,588600.0
2013-11-04 12:00:00,155.68,155.82,155.64,155.7,333000.0,122.5559,122.6661,122.5244,122.5716,333000.0
2013-11-04 13:00:00,155.7,155.9,155.67,155.89,224800.0,122.5716,122.7291,122.548,122.7212,224800.0
2013-11-04 14:00:00,155.89,156.04,155.87,155.94,394700.0,122.7212,122.8393,122.7055,122.7606,394700.0
2013-11-04 15:00:00,155.94,156.13,155.79,156.06,616800.0,122.7606,122.9101,122.6425,122.855,616800.0
2013-11-05 09:30:00,155.28,155.44,154.99,155.09,806000.0,122.241,122.367,122.0127,122.0914,806000.0
2013-11-05 10:00:00,155.07,155.73,154.87,155.63,1392400.0,122.0757,122.5952,121.9182,122.5165,1392400.0
2013-11-05 11:00:00,155.62,155.9,155.61,155.87,708400.0,122.5087,122.7291,122.5008,122.7055,708400.0
2013-11-05 12:00:00,155.86,156.13,155.82,155.96,496900.0,122.6976,122.9101,122.6661,122.7763,496900.0
2013-11-05 13:00:00,155.97,156.1,155.82,155.82,317700.0,122.7842,122.8865,122.6661,122.6661,317700.0
2013-11-05 14:00:00,155.82,156.18,155.81,156.02,388900.0,122.6661,122.9495,122.6582,122.8235,388900.0
2013-11-05 15:00:00,156.01,156.14,155.81,155.86,992900.0,122.8157,122.918,122.6582,122.6976,992900.0
2013-11-06 09:30:00,156.48,157.06,156.37,156.96,1467800.0,123.1857,123.6423,123.0991,123.5635,1467800.0
2013-11-06 10:00:00,156.97,157.09,156.65,156.79,1200400.0,123.5714,123.6659,123.3195,123.4297,1200400.0
2013-11-06 11:00:00,156.77,156.96,156.54,156.76,788500.0,123.414,123.5635,123.2329,123.4061,788500.0
2013-11-06 12:00:00,156.76,157.03,156.75,156.93,532100.0,123.4061,123.6186,123.3982,123.5399,532100.0
2013-11-06 13:00:00,156.92,157.11,156.91,157.07,607500.0,123.5321,123.6816,123.5242,123.6501,607500.0
2013-11-06 14:00:00,157.06,157.17,156.96,157.13,576300.0,123.6423,123.7289,123.5635,123.6974,576300.0
2013-11-06 15:00:00,157.13,157.29,156.98,157.21,1379800.0,123.6974,123.8233,123.5793,123.7603,1379800.0
2013-11-07 09:30:00,157.73,157.8,157.47,157.52,999300.0,124.1697,124.2248,123.965,124.0044,999300.0
2013-11-07 10:00:00,157.52,157.62,156.82,156.92,2454300.0,124.0044,124.0831,123.4533,123.5321,2454300.0
2013-11-07 11:00:00,156.95,157.05,156.43,156.98,1264300.0,123.5557,123.6344,123.1463,123.5793,1264300.0
2013-11-07 12:00:00,156.98,157.16,156.81,156.82,598200.0,123.5793,123.721,123.4455,123.4533,598200.0
2013-11-07 13:00:00,156.8,156.85,156.33,156.39,906600.0,123.4376,123.4769,123.0676,123.1148,906600.0
2013-11-07 14:00:00,156.41,156.42,155.89,156.24,1504600.0,123.1306,123.1384,122.7212,122.9967,1504600.0
2013-11-07 15:00:00,156.25,156.28,155.68,155.81,2071900.0,123.0046,123.0282,122.5559,122.6582,2071900.0
2013-11-08 09:30:00,155.65,156.13,155.58,155.7,1140300.0,122.5323,122.9101,122.4772,122.5716,1140300.0
2013-11-08 10:00:00,155.67,156.75,155.67,156.65,1497600.0,122.548,123.3982,122.548,123.3195,1497600.0
2013-11-08 11:00:00,156.66,156.7,156.42,156.48,646300.0,123.3274,123.3589,123.1384,123.1857,646300.0
2013-11-08 12:00:00,156.48,156.73,156.48,156.63,467600.0,123.1857,123.3825,123.1857,123.3038,467600.0
2013-11-08 13:00:00,156.63,156.91,156.5,156.72,458000.0,123.3038,123.5242,123.2014,123.3746,458000.0
2013-11-08 14:00:00,156.72,156.87,156.68,156.84,424200.0,123.3746,123.4927,123.3431,123.4691,424200.0
2013-11-08 15:00:00,156.82,157.46,156.64,157.46,2571600.0,123.4533,123.9572,123.3116,123.9572,2571600.0
2013-11-11 09:30:00,157.33,157.72,157.15,157.6,679600.0,123.8548,124.1618,123.7131,124.0674,679600.0
2013-11-11 10:00:00,157.61,157.73,157.48,157.67,746900.0,124.0752,124.1697,123.9729,124.1225,746900.0
2013-11-11 11:00:00,157.68,157.68,157.53,157.62,584100.0,124.1303,124.1303,124.0123,124.0831,584100.0
2013-11-11 12:00:00,157.61,157.65,157.5,157.57,302200.0,124.0752,124.1067,123.9886,124.0438,302200.0
2013-11-11 13:00:00,157.56,157.67,157.53,157.56,324000.0,124.0359,124.1225,124.0123,124.0359,324000.0
2013-11-11 14:00:00,157.56,157.61,157.51,157.58,268800.0,124.0359,124.0752,123.9965,124.0516,268800.0
2013-11-11 15:00:00,157.58,157.64,157.53,157.59,587200.0,124.0516,124.0989,124.0123,124.0595,587200.0
2013-11-12 09:30:00,157.41,157.71,157.28,157.58,555000.0,123.9178,124.154,123.8155,124.0516,555000.0
2013-11-12 10:00:00,157.6,157.72,157.32,157.36,646900.0,124.0674,124.1618,123.8469,123.8784,646900.0
2013-11-12 11:00:00,157.37,157.51,156.97,157.14,782700.0,123.8863,123.9965,123.5714,123.7052,782700.0
2013-11-12 12:00:00,157.15,157.2,156.93,157.14,348100.0,123.7131,123.7525,123.5399,123.7052,348100.0
2013-11-12 13:00:00,157.15,157.27,156.87,157.0,364800.0,123.7131,123.8076,123.4927,123.595,364800.0
2013-11-12 14:00:00,157.0,157.37,156.99,157.35,367400.0,123.595,123.8863,123.5872,123.8706,367400.0
2013-11-12 15:00:00,157.36,157.47,157.11,157.34,905900.0,123.8784,123.965,123.6816,123.8627,905900.0
2013-11-13 09:30:00,156.52,156.95,156.5,156.91,660300.0,123.2172,123.5557,123.2014,123.5242,660300.0
2013-11-13 10:00:00,156.94,157.02,156.59,156.91,667900.0,123.5478,123.6108,123.2723,123.5242,667900.0
2013-11-13 11:00:00,156.92,156.93,156.75,156.92,351400.0,123.5321,123.5399,123.3982,123.5321,351400.0
2013-11-13 12:00:00,156.93,157.43,156.84,157.38,808400.0,123.5399,123.9335,123.4691,123.8942,808400.0
2013-11-13 13:00:00,157.38,157.75,157.27,157.62,536400.0,123.8942,124.1855,123.8076,124.0831,536400.0
2013-11-13 14:00:00,157.62,157.66,157.47,157.51,279400.0,124.0831,124.1146,123.965,123.9965,279400.0
2013-11-13 15:00:00,157.5,158.12,157.5,158.06,1285100.0,123.9886,124.4767,123.9886,124.4295,1285100.0
2013-11-14 09:30:00,158.1,158.37,157.99,158.14,825800.0,124.461,124.6735,124.3744,124.4925,825800.0
2013-11-14 10:00:00,158.16,158.56,157.95,158.48,1309000.0,124.5082,124.8231,124.3429,124.7601,1309000.0
2013-11-14 11:00:00,158.47,158.77,158.39,158.44,1164100.0,124.7523,124.9884,124.6893,124.7286,1164100.0
2013-11-14 12:00:00,158.45,158.63,158.41,158.47,535200.0,124.7365,124.8782,124.705,124.7523,535200.0
2013-11-14 13:00:00,158.49,158.69,158.47,158.65,869300.0,124.768,124.9254,124.7523,124.894,869300.0
2013-11-14 14:00:00,158.65,158.75,158.52,158.59,345400.0,124.894,124.9727,124.7916,124.8467,345400.0
2013-11-14 15:00:00,158.6,158.81,158.56,158.72,1344900.0,124.8546,125.0199,124.8231,124.9491,1344900.0
2013-11-15 09:30:00,158.57,158.8,158.48,158.79,756900.0,125.0643,125.2457,124.9933,125.2378,756900.0
2013-11-15 10:00:00,158.79,158.92,158.65,158.91,812900.0,125.2378,125.3403,125.1274,125.3325,812900.0
2013-11-15 11:00:00,158.91,158.98,158.75,158.82,734000.0,125.3325,125.3877,125.2063,125.2615,734000.0
2013-11-15 12:00:00,158.82,158.92,158.76,158.79,661300.0,125.2615,125.3403,125.2142,125.2378,661300.0
2013-11-15 13:00:00,158.8,159.03,158.79,158.95,503900.0,125.2457,125.4271,125.2378,125.364,503900.0
2013-11-15 14:00:00,158.95,159.09,158.94,159.06,563200.0,125.364,125.4744,125.3561,125.4508,563200.0
2013-11-15 15:00:00,159.06,159.29,159.03,159.28,1443000.0,125.4508,125.6322,125.4271,125.6243,1443000.0
2013-11-18 09:30:00,159.71,159.95,159.58,159.61,967600.0,125.9634,126.1527,125.8609,125.8846,967600.0
2013-11-18 10:00:00,159.59,159.81,159.5,159.76,557800.0,125.8688,126.0423,125.7978,126.0029,557800.0
2013-11-18 11:00:00,159.78,159.87,159.6,159.68,814200.0,126.0186,126.0896,125.8767,125.9398,814200.0
2013-11-18 12:00:00,159.67,159.82,159.64,159.68,457500.0,125.9319,126.0502,125.9082,125.9398,457500.0
2013-11-18 13:00:00,159.69,159.8,159.66,159.77,289600.0,125.9476,126.0344,125.924,126.0107,289600.0
2013-11-18 14:00:00,159.75,159.91,159.6,159.62,392500.0,125.995,126.1212,125.8767,125.8924,392500.0
2013-11-18 15:00:00,159.62,159.64,159.07,159.44,1544500.0,125.8924,125.9082,125.4587,125.7505,1544500.0
2013-11-19 09:30:00,159.58,159.75,159.26,159.55,828900.0,125.8609,125.995,125.6085,125.8372,828900.0
2013-11-19 10:00:00,159.58,159.93,159.58,159.75,645300.0,125.8609,126.1369,125.8609,125.995,645300.0
2013-11-19 11:00:00,159.75,159.77,159.29,159.48,578300.0,125.995,126.0107,125.6322,125.782,578300.0
2013-11-19 12:00:00,159.48,159.73,159.43,159.49,446100.0,125.782,125.9792,125.7426,125.7899,446100.0
2013-11-19 13:00:00,159.49,159.5,159.09,159.18,633800.0,125.7899,125.7978,125.4744,125.5454,633800.0
2013-11-19 14:00:00,159.18,159.58,159.12,159.4,689100.0,125.5454,125.8609,125.4981,125.7189,689100.0
2013-11-19 15:00:00,159.4,159.65,159.21,159.32,1047200.0,125.7189,125.9161,125.5691,125.6558,1047200.0
2013-11-20 09:30:00,159.55,159.64,159.21,159.49,762900.0,125.8372,125.9082,125.5691,125.7899,762900.0
2013-11-20 10:00:00,159.47,159.88,159.27,159.54,1359900.0,125.7741,126.0975,125.6164,125.8293,1359900.0
2013-11-20 11:00:00,159.54,159.62,159.38,159.51,459300.0,125.8293,125.8924,125.7032,125.8057,459300.0
2013-11-20 12:00:00,159.51,159.65,159.49,159.55,185600.0,125.8057,125.9161,125.7899,125.8372,185600.0
2013-11-20 13:00:00,159.53,159.64,159.47,159.57,153300.0,125.8215,125.9082,125.7741,125.853,153300.0
2013-11-20 14:00:00,159.54,159.57,158.7,158.86,2775900.0,125.8293,125.853,125.1668,125.293,2775900.0
2013-11-20 15:00:00,158.87,158.87,158.35,158.74,2494000.0,125.3009,125.3009,124.8908,125.1984,2494000.0
2013-11-21 09:30:00,159.29,159.47,159.17,159.41,671400.0,125.6322,125.7741,125.5375,125.7268,671400.0
2013-11-21 10:00:00,159.42,159.63,159.25,159.6,920800.0,125.7347,125.9003,125.6006,125.8767,920800.0
2013-11-21 11:00:00,159.6,159.73,159.54,159.69,383400.0,125.8767,125.9792,125.8293,125.9476,383400.0
2013-11-21 12:00:00,159.71,159.71,159.44,159.45,240500.0,125.9634,125.9634,125.7505,125.7584,240500.0
2013-11-21 13:00:00,159.45,159.82,159.44,159.74,409500.0,125.7584,126.0502,125.7505,125.9871,409500.0
2013-11-21 14:00:00,159.77,159.81,159.58,159.72,285700.0,126.0107,126.0423,125.8609,125.9713,285700.0
2013-11-21 15:00:00,159.73,159.88,159.69,159.8,894000.0,125.9792,126.0975,125.9476,126.0344,894000.0
2013-11-22 09:30:00,159.82,159.85,159.48,159.75,588600.0,126.0502,126.0738,125.782,125.995,588600.0
2013-11-22 10:00:00,159.75,160.0,159.6,159.94,696800.0,125.995,126.1921,125.8767,126.1448,696800.0
2013-11-22 11:00:00,159.93,160.08,159.8,160.04,582600.0,126.1369,126.2552,126.0344,126.2237,582600.0
2013-11-22 12:00:00,160.05,160.13,159.98,160.07,497300.0,126.2316,126.2947,126.1764,126.2474,497300.0
2013-11-22 13:00:00,160.06,160.11,159.91,159.98,331200.0,126.2395,126.2789,126.1212,126.1764,331200.0
2013-11-22 14:00:00,159.97,160.31,159.95,160.22,643600.0,126.1685,126.4366,126.1527,126.3657,643600.0
2013-11-22 15:00:00,160.21,160.43,160.19,160.37,950700.0,126.3578,126.5313,126.342,126.484,950700.0
2013-11-25 09:30:00,160.81,160.82,160.33,160.53,786300.0,126.831,126.8389,126.4524,126.6102,786300.0
2013-11-25 10:00:00,160.52,160.83,160.43,160.69,644800.0,126.6023,126.8468,126.5313,126.7364,644800.0
2013-11-25 11:00:00,160.7,160.8,160.63,160.69,482300.0,126.7442,126.8231,126.689,126.7364,482300.0
2013-11-25 12:00:00,160.71,160.72,160.62,160.63,364200.0,126.7521,126.76,126.6811,126.689,364200.0
2013-11-25 13:00:00,160.63,160.77,160.59,160.77,438000.0,126.689,126.7994,126.6575,126.7994,438000.0
2013-11-25 14:00:00,160.77,160.85,160.69,160.7,610000.0,126.7994,126.8625,126.7364,126.7442,610000.0
2013-11-25 15:00:00,160.7,160.7,160.3,160.53,998200.0,126.7442,126.7442,126.4288,126.6102,998200.0
2013-11-26 09:30:00,160.54,160.82,160.51,160.76,415600.0,126.618,126.8389,126.5944,126.7916,415600.0
2013-11-26 10:00:00,160.75,160.81,160.46,160.64,614000.0,126.7837,126.831,126.5549,126.6969,614000.0
2013-11-26 11:00:00,160.65,160.8,160.56,160.56,338900.0,126.7048,126.8231,126.6338,126.6338,338900.0
2013-11-26 12:00:00,160.56,160.82,160.56,160.69,334200.0,126.6338,126.8389,126.6338,126.7364,334200.0
2013-11-26 13:00:00,160.69,160.81,160.63,160.81,420000.0,126.7364,126.831,126.689,126.831,420000.0
2013-11-26 14:00:00,160.82,160.97,160.69,160.83,568800.0,126.8389,126.9572,126.7364,126.8468,568800.0
2013-11-26 15:00:00,160.84,160.95,160.46,160.5,1931200.0,126.8547,126.9414,126.5549,126.5865,1931200.0
2013-11-27 09:30:00,160.77,160.92,160.57,160.8,339500.0,126.7994,126.9178,126.6417,126.8231,339500.0
2013-11-27 10:00:00,160.79,160.92,160.72,160.79,1113600.0,126.8152,126.9178,126.76,126.8152,1113600.0
2013-11-27 11:00:00,160.79,160.94,160.78,160.86,1280300.0,126.8152,126.9335,126.8073,126.8704,1280300.0
2013-11-27 12:00:00,160.87,160.87,160.54,160.54,1040200.0,126.8783,126.8783,126.618,126.618,1040200.0
2013-11-27 13:00:00,160.54,160.68,160.41,160.61,990800.0,126.618,126.7285,126.5155,126.6733,990800.0
2013-11-27 14:00:00,160.61,160.91,160.59,160.85,651800.0,126.6733,126.9099,126.6575,126.8625,651800.0
2013-11-27 15:00:00,160.86,160.92,160.77,160.84,628800.0,126.8704,126.9178,126.7994,126.8547,628800.0
2013-11-29 09:30:00,161.14,161.43,161.0,161.35,526400.0,127.0913,127.32,126.9808,127.2569,526400.0
2013-11-29 10:00:00,161.36,161.58,161.31,161.38,635400.0,127.2648,127.4383,127.2253,127.2806,635400.0
2013-11-29 11:00:00,161.39,161.43,161.25,161.31,443500.0,127.2884,127.32,127.178,127.2253,443500.0
2013-11-29 12:00:00,161.29,161.37,160.58,160.67,1107900.0,127.2096,127.2727,126.6496,126.7206,1107900.0
2013-12-02 09:30:00,160.76,160.84,160.17,160.3,822700.0,126.7916,126.8547,126.3262,126.4288,822700.0
2013-12-02 10:00:00,160.28,160.61,160.14,160.43,1038700.0,126.413,126.6733,126.3026,126.5313,1038700.0
2013-12-02 11:00:00,160.43,160.77,160.38,160.71,362700.0,126.5313,126.7994,126.4919,126.7521,362700.0
2013-12-02 12:00:00,160.7,160.82,160.65,160.71,432000.0,126.7442,126.8389,126.7048,126.7521,432000.0
2013-12-02 13:00:00,160.72,160.73,160.36,160.44,397300.0,126.76,126.7679,126.4761,126.5392,397300.0
2013-12-02 14:00:00,160.43,160.46,160.16,160.32,647700.0,126.5313,126.5549,126.3183,126.4445,647700.0
2013-12-02 15:00:00,160.32,160.34,159.71,159.92,1252400.0,126.4445,126.4603,125.9634,126.1291,1252400.0
2013-12-03 09:30:00,159.23,159.53,159.14,159.5,1575300.0,125.5848,125.8215,125.5139,125.7978,1575300.0
2013-12-03 10:00:00,159.51,159.62,159.32,159.38,838400.0,125.8057,125.8924,125.6558,125.7032,838400.0
2013-12-03 11:00:00,159.4,159.41,158.68,158.84,1443000.0,125.7189,125.7268,125.1511,125.2773,1443000.0
2013-12-03 12:00:00,158.83,158.98,158.77,158.9,506900.0,125.2694,125.3877,125.222,125.3246,506900.0
2013-12-03 13:00:00,158.91,158.92,158.57,158.66,530500.0,125.3325,125.3403,125.0643,125.1353,530500.0
2013-12-03 14:00:00,158.65,158.91,158.46,158.89,729400.0,125.1274,125.3325,124.9775,125.3167,729400.0
2013-12-03 15:00:00,158.88,159.13,158.62,159.0,1207700.0,125.3088,125.506,125.1037,125.4034,1207700.0
2013-12-04 09:30:00,158.44,158.71,158.37,158.53,761900.0,124.9618,125.1747,124.9066,125.0328,761900.0
2013-12-04 10:00:00,158.52,159.52,158.52,159.52,1194100.0,125.0249,125.8136,125.0249,125.8136,1194100.0
2013-12-04 11:00:00,159.51,159.51,158.94,159.04,573600.0,125.8057,125.8057,125.3561,125.435,573600.0
2013-12-04 12:00:00,159.03,159.04,158.53,158.69,585300.0,125.4271,125.435,125.0328,125.1589,585300.0
2013-12-04 13:00:00,158.7,158.79,157.83,158.12,1421400.0,125.1668,125.2378,124.4807,124.7094,1421400.0
2013-12-04 14:00:00,158.11,158.5,158.07,158.46,583100.0,124.7015,125.0091,124.67,124.9775,583100.0
2013-12-04 15:00:00,158.44,159.16,158.32,158.8,1372500.0,124.9618,125.5296,124.8671,125.2457,1372500.0
2013-12-05 09:30:00,158.44,158.68,158.26,158.53,804900.0,124.9618,125.1511,124.8198,125.0328,804900.0
2013-12-05 10:00:00,158.48,158.89,158.14,158.27,1354900.0,124.9933,125.3167,124.7252,124.8277,1354900.0
2013-12-05 11:00:00,158.28,158.49,158.15,158.46,784100.0,124.8356,125.0012,124.7331,124.9775,784100.0
2013-12-05 12:00:00,158.46,158.74,158.44,158.57,444900.0,124.9775,125.1984,124.9618,125.0643,444900.0
2013-12-05 13:00:00,158.57,158.59,158.27,158.35,320900.0,125.0643,125.0801,124.8277,124.8908,320900.0
2013-12-05 14:00:00,158.34,158.51,158.08,158.14,506400.0,124.8829,125.017,124.6778,124.7252,506400.0
2013-12-05 15:00:00,158.14,158.41,158.01,158.16,1215700.0,124.7252,124.9381,124.6226,124.7409,1215700.0
2013-12-06 09:30:00,159.53,159.72,159.33,159.52,1023000.0,125.8215,125.9713,125.6637,125.8136,1023000.0
2013-12-06 10:00:00,159.53,159.68,159.13,159.37,1406900.0,125.8215,125.9398,125.506,125.6953,1406900.0
2013-12-06 11:00:00,159.37,159.78,159.31,159.78,754800.0,125.6953,126.0186,125.6479,126.0186,754800.0
2013-12-06 12:00:00,159.77,159.96,159.56,159.94,563600.0,126.0107,126.1606,125.8451,126.1448,563600.0
2013-12-06 13:00:00,159.94,160.18,159.88,160.06,640800.0,126.1448,126.3341,126.0975,126.2395,640800.0
2013-12-06 14:00:00,160.07,160.12,159.93,160.02,435700.0,126.2474,126.2868,126.1369,126.2079,435700.0
2013-12-06 15:00:00,160.02,160.17,159.75,160.11,1155600.0,126.2079,126.3262,125.995,126.2789,1155600.0
2013-12-09 09:30:00,160.28,160.47,160.14,160.44,862700.0,126.413,126.5628,126.3026,126.5392,862700.0
2013-12-09 10:00:00,160.45,160.53,160.11,160.25,851700.0,126.5471,126.6102,126.2789,126.3893,851700.0
2013-12-09 11:00:00,160.26,160.43,160.22,160.35,335400.0,126.3972,126.5313,126.3657,126.4682,335400.0
2013-12-09 12:00:00,160.35,160.43,160.24,160.33,212400.0,126.4682,126.5313,126.3814,126.4524,212400.0
2013-12-09 13:00:00,160.34,160.53,160.29,160.33,318500.0,126.4603,126.6102,126.4209,126.4524,318500.0
2013-12-09 14:00:00,160.33,160.42,160.21,160.28,391500.0,126.4524,126.5234,126.3578,126.413,391500.0
2013-12-09 15:00:00,160.3,160.4,160.11,160.23,859300.0,126.4288,126.5076,126.2789,126.3735,859300.0
2013-12-10 09:30:00,159.81,160.09,159.69,159.98,581700.0,126.0423,126.2631,125.9476,126.1764,581700.0
2013-12-10 10:00:00,160.0,160.19,159.93,160.06,645400.0,126.1921,126.342,126.1369,126.2395,645400.0
2013-12-10 11:00:00,160.05,160.05,159.73,159.79,434600.0,126.2316,126.2316,125.9792,126.0265,434600.0
2013-12-10 12:00:00,159.78,160.0,159.65,159.96,399100.0,126.0186,126.1921,125.9161,126.1606,399100.0
2013-12-10 13:00:00,159.96,160.02,159.64,159.7,337400.0,126.1606,126.2079,125.9082,125.9555,337400.0
2013-12-10 14:00:00,159.69,159.86,159.68,159.84,339100.0,125.9476,126.0817,125.9398,126.066,339100.0
2013-12-10 15:00:00,159.83,160.03,159.69,159.71,1127200.0,126.0581,126.2158,125.9476,125.9634,1127200.0
2013-12-11 09:30:00,159.84,159.91,159.13,159.33,1262700.0,126.066,126.1212,125.506,125.6637,1262700.0
2013-12-11 10:00:00,159.32,159.36,158.85,159.13,1190300.0,125.6558,125.6874,125.2851,125.506,1190300.0
2013-12-11 11:00:00,159.14,159.22,158.78,158.97,755700.0,125.5139,125.577,125.2299,125.3798,755700.0
2013-12-11 12:00:00,158.96,158.97,158.56,158.77,760400.0,125.3719,125.3798,125.0564,125.222,760400.0
2013-12-11 13:00:00,158.81,159.14,158.71,159.14,570800.0,125.2536,125.5139,125.1747,125.5139,570800.0
2013-12-11 14:00:00,159.16,159.17,158.75,158.8,565500.0,125.5296,125.5375,125.2063,125.2457,565500.0
2013-12-11 15:00:00,158.81,158.86,158.23,158.33,2166900.0,125.2536,125.293,124.7961,124.875,2166900.0
2013-12-12 09:30:00,158.21,158.43,157.68,157.87,1268100.0,124.7804,124.9539,124.3624,124.5122,1268100.0
2013-12-12 10:00:00,157.85,157.95,157.48,157.74,1221400.0,124.4964,124.5753,124.2046,124.4097,1221400.0
2013-12-12 11:00:00,157.74,158.01,157.56,157.6,579600.0,124.4097,124.6226,124.2677,124.2993,579600.0
2013-12-12 12:00:00,157.58,157.58,157.07,157.33,984800.0,124.2835,124.2835,123.8813,124.0863,984800.0
2013-12-12 13:00:00,157.31,157.67,157.3,157.55,459700.0,124.0705,124.3545,124.0627,124.2598,459700.0
2013-12-12 14:00:00,157.55,158.04,157.54,157.97,679900.0,124.2598,124.6463,124.2519,124.5911,679900.0
2013-12-12 15:00:00,157.97,157.98,157.35,157.48,1360700.0,124.5911,124.599,124.1021,124.2046,1360700.0
2013-12-13 09:30:00,157.54,157.73,157.34,157.39,594400.0,124.2519,124.4018,124.0942,124.1336,594400.0
2013-12-13 10:00:00,157.42,157.67,157.22,157.58,1406500.0,124.1573,124.3545,123.9996,124.2835,1406500.0
2013-12-13 11:00:00,157.56,157.67,157.1,157.63,1905100.0,124.2677,124.3545,123.9049,124.3229,1905100.0
2013-12-13 12:00:00,157.63,157.82,157.51,157.72,857300.0,124.3229,124.4728,124.2283,124.3939,857300.0
2013-12-13 13:00:00,157.74,157.91,157.69,157.77,1172000.0,124.4097,124.5438,124.3702,124.4333,1172000.0
2013-12-13 14:00:00,157.77,157.77,157.33,157.7,836800.0,124.4333,124.4333,124.0863,124.3781,836800.0
2013-12-13 15:00:00,157.7,157.97,157.55,157.62,1352500.0,124.3781,124.5911,124.2598,124.315,1352500.0
2013-12-16 09:30:00,158.37,159.37,158.25,159.28,2146600.0,124.9066,125.6953,124.8119,125.6243,2146600.0
2013-12-16 10:00:00,159.29,159.35,158.85,158.93,1021000.0,125.6322,125.6795,125.2851,125.3482,1021000.0
2013-12-16 11:00:00,158.93,159.11,158.78,159.06,624800.0,125.3482,125.4902,125.2299,125.4508,624800.0
2013-12-16 12:00:00,159.08,159.08,158.84,158.94,390700.0,125.4665,125.4665,125.2773,125.3561,390700.0
2013-12-16 13:00:00,158.94,159.08,158.71,159.02,434200.0,125.3561,125.4665,125.1747,125.4192,434200.0
2013-12-16 14:00:00,159.04,159.19,159.0,159.05,484200.0,125.435,125.5533,125.4034,125.4429,484200.0
2013-12-16 15:00:00,159.05,159.12,158.87,158.9,1261700.0,125.4429,125.4981,125.3009,125.3246,1261700.0
2013-12-17 09:30:00,159.26,159.29,158.73,158.98,1242300.0,125.6085,125.6322,125.1905,125.3877,1242300.0
2013-12-17 10:00:00,158.97,159.12,158.56,158.64,923100.0,125.3798,125.4981,125.0564,125.1195,923100.0
2013-12-17 11:00:00,158.65,158.65,158.39,158.62,954600.0,125.1274,125.1274,124.9223,125.1037,954600.0
2013-12-17 12:00:00,158.63,158.86,158.55,158.79,479500.0,125.1116,125.293,125.0485,125.2378,479500.0
2013-12-17 13:00:00,158.8,158.83,158.6,158.68,254400.0,125.2457,125.2694,125.088,125.1511,254400.0
2013-12-17 14:00:00,158.69,159.07,158.67,158.85,532300.0,125.1589,125.4587,125.1432,125.2851,532300.0
2013-12-17 15:00:00,158.85,159.05,158.77,158.79,870300.0,125.2851,125.4429,125.222,125.2378,870300.0
2013-12-18 09:30:00,159.16,159.44,159.09,159.36,964700.0,125.5296,125.7505,125.4744,125.6874,964700.0
2013-12-18 10:00:00,159.36,159.44,159.05,159.25,588900.0,125.6874,125.7505,125.4429,125.6006,588900.0
2013-12-18 11:00:00,159.26,159.3,158.94,159.01,444800.0,125.6085,125.6401,125.3561,125.4113,444800.0
2013-12-18 12:00:00,159.01,159.13,158.89,158.94,500400.0,125.4113,125.506,125.3167,125.3561,500400.0
2013-12-18 13:00:00,158.93,159.5,158.58,159.28,1160600.0,125.3482,125.7978,125.0722,125.6243,1160600.0
2013-12-18 14:00:00,159.07,160.99,158.11,160.69,5129800.0,125.4587,126.973,124.7015,126.7364,5129800.0
2013-12-18 15:00:00,160.7,161.79,160.58,161.76,5720200.0,126.7442,127.6039,126.6496,127.5803,5720200.0
2013-12-19 09:30:00,161.47,161.73,161.37,161.58,1295700.0,127.3515,127.5566,127.2727,127.4383,1295700.0
2013-12-19 10:00:00,161.54,161.68,161.28,161.6,1824000.0,127.4067,127.5172,127.2017,127.4541,1824000.0
2013-12-19 11:00:00,161.6,161.73,161.46,161.69,752000.0,127.4541,127.5566,127.3437,127.5251,752000.0
2013-12-19 12:00:00,161.69,161.82,161.58,161.78,612800.0,127.5251,127.6276,127.4383,127.596,612800.0
2013-12-19 13:00:00,161.77,162.01,161.69,161.85,819100.0,127.5881,127.7774,127.5251,127.6512,819100.0
2013-12-19 14:00:00,161.84,161.89,161.66,161.82,406600.0,127.6434,127.6828,127.5014,127.6276,406600.0
2013-12-19 15:00:00,161.81,161.94,161.65,161.82,1264000.0,127.6197,127.7222,127.4935,127.6276,1264000.0
2013-12-20 09:30:00,161.62,162.19,161.61,162.13,1497700.0,127.7803,128.231,127.7724,128.1835,1497700.0
2013-12-20 10:00:00,162.14,162.19,161.92,162.07,764100.0,128.1914,128.231,128.0175,128.1361,764100.0
2013-12-20 11:00:00,162.06,162.38,162.03,162.32,821400.0,128.1282,128.3812,128.1045,128.3337,821400.0
2013-12-20 12:00:00,162.32,162.47,162.23,162.34,1238700.0,128.3337,128.4523,128.2626,128.3496,1238700.0
2013-12-20 13:00:00,162.35,162.53,162.3,162.5,751000.0,128.3575,128.4998,128.3179,128.4761,751000.0
2013-12-20 14:00:00,162.49,162.53,162.39,162.44,566300.0,128.4682,128.4998,128.3891,128.4286,566300.0
2013-12-20 15:00:00,162.44,162.44,161.92,162.02,1757300.0,128.4286,128.4286,128.0175,128.0966,1757300.0
2013-12-23 10:00:00,162.48,162.63,162.43,162.6,270200.0,128.4602,128.5788,128.4207,128.5551,270200.0
2013-12-23 11:00:00,162.58,162.72,162.57,162.69,420800.0,128.5393,128.65,128.5314,128.6263,420800.0
2013-12-23 12:00:00,162.7,162.85,162.65,162.69,437800.0,128.6342,128.7528,128.5947,128.6263,437800.0
2013-12-23 13:00:00,162.69,162.72,162.4,162.52,456000.0,128.6263,128.65,128.397,128.4919,456000.0
2013-12-23 14:00:00,162.52,162.63,162.46,162.56,400000.0,128.4919,128.5788,128.4444,128.5235,400000.0
2013-12-23 15:00:00,162.56,162.69,162.49,162.6,952400.0,128.5235,128.6263,128.4682,128.5551,952400.0
2013-12-24 09:30:00,162.72,162.96,162.72,162.89,565800.0,128.65,128.8397,128.65,128.7844,565800.0
2013-12-24 10:00:00,162.89,163.03,162.86,162.97,529100.0,128.7844,128.8951,128.7607,128.8477,529100.0
2013-12-24 11:00:00,162.97,163.15,162.97,163.11,346800.0,128.8477,128.99,128.8477,128.9583,346800.0
2013-12-24 12:00:00,163.12,163.26,163.08,163.2,806100.0,128.9662,129.0769,128.9346,129.0295,806100.0
2013-12-26 09:30:00,163.6,163.9,163.58,163.89,1045300.0,129.3457,129.5829,129.3299,129.575,1045300.0
2013-12-26 10:00:00,163.89,163.96,163.73,163.8,673100.0,129.575,129.6304,129.4485,129.5039,673100.0
2013-12-26 11:00:00,163.8,163.97,163.72,163.95,392600.0,129.5039,129.6383,129.4406,129.6225,392600.0
2013-12-26 12:00:00,163.95,164.17,163.91,164.13,350600.0,129.6225,129.7964,129.5908,129.7648,350600.0
2013-12-26 13:00:00,164.13,164.41,164.12,164.39,623000.0,129.7648,129.9861,129.7569,129.9703,623000.0
2013-12-26 14:00:00,164.39,164.45,164.32,164.36,570800.0,129.9703,130.0178,129.915,129.9466,570800.0
2013-12-26 15:00:00,164.36,164.49,164.35,164.45,1018300.0,129.9466,130.0494,129.9387,130.0178,1018300.0
2013-12-27 09:30:00,164.76,164.92,164.65,164.66,1145300.0,130.2629,130.3894,130.1759,130.1838,1145300.0
2013-12-27 10:00:00,164.66,164.76,164.25,164.26,1388900.0,130.1838,130.2629,129.8597,129.8676,1388900.0
2013-12-27 11:00:00,164.26,164.56,164.22,164.51,577000.0,129.8676,130.1047,129.8359,130.0652,577000.0
2013-12-27 12:00:00,164.51,164.53,164.29,164.32,1027000.0,130.0652,130.081,129.8913,129.915,1027000.0
2013-12-27 13:00:00,164.31,164.48,164.27,164.41,294200.0,129.9071,130.0415,129.8755,129.9861,294200.0
2013-12-27 14:00:00,164.42,164.49,164.32,164.38,519600.0,129.9941,130.0494,129.915,129.9624,519600.0
2013-12-27 15:00:00,164.38,164.5,164.34,164.43,702500.0,129.9624,130.0573,129.9308,130.002,702500.0
2013-12-30 09:30:00,164.55,164.68,164.44,164.45,599500.0,130.0968,130.1996,130.0099,130.0178,599500.0
2013-12-30 10:00:00,164.46,164.58,164.41,164.45,649800.0,130.0257,130.1206,129.9861,130.0178,649800.0
2013-12-30 11:00:00,164.43,164.64,164.43,164.46,688300.0,130.002,130.168,130.002,130.0257,688300.0
2013-12-30 12:00:00,164.45,164.5,164.4,164.42,250300.0,130.0178,130.0573,129.9782,129.9941,250300.0
2013-12-30 13:00:00,164.43,164.51,164.4,164.46,267200.0,130.002,130.0652,129.9782,130.0257,267200.0
2013-12-30 14:00:00,164.45,164.63,164.44,164.6,330200.0,130.0178,130.1601,130.0099,130.1364,330200.0
2013-12-30 15:00:00,164.6,164.68,164.51,164.62,698400.0,130.1364,130.1996,130.0652,130.1522,698400.0
2013-12-31 09:30:00,164.94,165.06,164.84,164.91,637200.0,130.4052,130.5001,130.3261,130.3815,637200.0
2013-12-31 10:00:00,164.91,165.08,164.91,165.03,832500.0,130.3815,130.5159,130.3815,130.4763,832500.0
2013-12-31 11:00:00,165.03,165.27,165.03,165.2,902300.0,130.4763,130.6661,130.4763,130.6107,902300.0
2013-12-31 12:00:00,165.22,165.27,165.11,165.2,543900.0,130.6266,130.6661,130.5396,130.6107,543900.0
2013-12-31 13:00:00,165.2,165.21,165.09,165.17,438300.0,130.6107,130.6186,130.5238,130.587,438300.0
2013-12-31 14:00:00,165.18,165.2,164.82,164.92,540300.0,130.5949,130.6107,130.3103,130.3894,540300.0
2013-12-31 15:00:00,164.93,165.51,164.81,165.4,1734500.0,130.3973,130.8558,130.3024,130.7689,1734500.0
2014-01-02 09:30:00,164.79,165.01,164.36,164.64,2520900.0,130.2866,130.4605,129.9466,130.168,2520900.0
2014-01-02 10:00:00,164.62,164.76,164.19,164.55,1407300.0,130.1522,130.2629,129.8122,130.0968,1407300.0
2014-01-02 11:00:00,164.54,164.68,164.09,164.24,1108100.0,130.0889,130.1996,129.7332,129.8517,1108100.0
2014-01-02 12:00:00,164.25,164.32,163.98,164.21,748000.0,129.8597,129.915,129.6462,129.828,748000.0
2014-01-02 13:00:00,164.2,164.31,164.02,164.24,675900.0,129.8201,129.9071,129.6778,129.8517,675900.0
2014-01-02 14:00:00,164.24,164.36,163.84,164.03,949700.0,129.8517,129.9466,129.5355,129.6857,949700.0
2014-01-02 15:00:00,164.02,164.38,164.02,164.12,1381900.0,129.6778,129.9624,129.6778,129.7569,1381900.0
2014-01-03 09:30:00,164.35,164.74,164.35,164.67,777000.0,129.9387,130.2471,129.9387,130.1917,777000.0
2014-01-03 10:00:00,164.68,164.8,164.56,164.68,831200.0,130.1996,130.2945,130.1047,130.1996,831200.0
2014-01-03 11:00:00,164.69,164.77,164.12,164.18,905800.0,130.2075,130.2708,129.7569,129.8043,905800.0
2014-01-03 12:00:00,164.18,164.42,164.07,164.28,466700.0,129.8043,129.9941,129.7173,129.8834,466700.0
2014-01-03 13:00:00,164.29,164.32,164.04,164.18,472400.0,129.8913,129.915,129.6936,129.8043,472400.0
2014-01-03 14:00:00,164.19,164.68,164.15,164.6,470400.0,129.8122,130.1996,129.7806,130.1364,470400.0
2014-01-03 15:00:00,164.59,164.87,164.31,164.33,1310400.0,130.1285,130.3498,129.9071,129.9229,1310400.0
2014-01-06 09:30:00,165.0,165.06,164.17,164.52,929400.0,130.4526,130.5001,129.7964,130.0731,929400.0
2014-01-06 10:00:00,164.5,164.71,164.09,164.09,1263400.0,130.0573,130.2233,129.7332,129.7332,1263400.0
2014-01-06 11:00:00,164.09,164.17,163.71,163.96,1260400.0,129.7332,129.7964,129.4327,129.6304,1260400.0
2014-01-06 12:00:00,163.97,164.09,163.76,163.95,821200.0,129.6383,129.7332,129.4722,129.6225,821200.0
2014-01-06 13:00:00,163.95,164.39,163.79,164.29,727900.0,129.6225,129.9703,129.496,129.8913,727900.0
2014-01-06 14:00:00,164.3,164.49,164.19,164.4,687800.0,129.8992,130.0494,129.8122,129.9782,687800.0
2014-01-06 15:00:00,164.4,164.41,163.89,163.91,1525600.0,129.9782,129.9861,129.575,129.5908,1525600.0
2014-01-07 09:30:00,164.66,165.09,164.52,165.07,1307500.0,130.1838,130.5238,130.0731,130.508,1307500.0
2014-01-07 10:00:00,165.08,165.29,164.98,165.16,930700.0,130.5159,130.6819,130.4368,130.5791,930700.0
2014-01-07 11:00:00,165.17,165.19,164.97,165.0,430900.0,130.587,130.6028,130.4289,130.4526,430900.0
2014-01-07 12:00:00,165.0,165.11,164.91,165.09,346600.0,130.4526,130.5396,130.3815,130.5238,346600.0
2014-01-07 13:00:00,165.09,165.2,164.95,164.96,386900.0,130.5238,130.6107,130.4131,130.421,386900.0
2014-01-07 14:00:00,164.95,165.12,164.77,165.02,785600.0,130.4131,130.5475,130.2708,130.4684,785600.0
2014-01-07 15:00:00,165.02,165.16,164.89,164.93,1204200.0,130.4684,130.5791,130.3656,130.3973,1204200.0
2014-01-08 09:30:00,164.69,164.83,163.93,164.26,2423500.0,130.2075,130.3182,129.6067,129.8676,2423500.0
2014-01-08 10:00:00,164.25,164.65,164.12,164.35,1168500.0,129.8597,130.1759,129.7569,129.9387,1168500.0
2014-01-08 11:00:00,164.35,164.55,164.15,164.5,592000.0,129.9387,130.0968,129.7806,130.0573,592000.0
2014-01-08 12:00:00,164.5,164.54,164.24,164.28,453100.0,130.0573,130.0889,129.8517,129.8834,453100.0
2014-01-08 13:00:00,164.3,164.42,164.12,164.37,715100.0,129.8992,129.9941,129.7569,129.9545,715100.0
2014-01-08 14:00:00,164.34,164.48,164.09,164.2,1795200.0,129.9308,130.0415,129.7332,129.8201,1795200.0
2014-01-08 15:00:00,164.19,164.42,163.91,164.37,1805200.0,129.8122,129.9941,129.5908,129.9545,1805200.0
2014-01-09 09:30:00,164.95,164.99,164.46,164.56,885000.0,130.4131,130.4447,130.0257,130.1047,885000.0
2014-01-09 10:00:00,164.57,164.68,163.62,163.77,2126000.0,130.1126,130.1996,129.3616,129.4802,2126000.0
2014-01-09 11:00:00,163.76,163.9,163.51,163.9,876900.0,129.4722,129.5829,129.2746,129.5829,876900.0
2014-01-09 12:00:00,163.89,164.29,163.85,164.29,854400.0,129.575,129.8913,129.5434,129.8913,854400.0
2014-01-09 13:00:00,164.28,164.33,163.99,164.01,770500.0,129.8834,129.9229,129.6541,129.6699,770500.0
2014-01-09 14:00:00,164.01,164.27,163.78,164.13,949500.0,129.6699,129.8755,129.4881,129.7648,949500.0
2014-01-09 15:00:00,164.15,164.4,164.07,164.21,1894800.0,129.7806,129.9782,129.7173,129.828,1894800.0
2014-01-10 09:30:00,164.56,164.69,164.09,164.09,914500.0,130.1047,130.2075,129.7332,129.7332,914500.0
2014-01-10 10:00:00,164.11,164.11,163.59,163.87,1436800.0,129.749,129.749,129.3378,129.5592,1436800.0
2014-01-10 11:00:00,163.87,163.94,163.52,163.64,1284100.0,129.5592,129.6146,129.2825,129.3774,1284100.0
2014-01-10 12:00:00,163.63,164.05,163.55,163.77,914800.0,129.3695,129.7015,129.3062,129.4802,914800.0
2014-01-10 13:00:00,163.77,163.96,163.62,163.66,586100.0,129.4802,129.6304,129.3616,129.3932,586100.0
2014-01-10 14:00:00,163.66,163.89,163.64,163.73,527500.0,129.3932,129.575,129.3774,129.4485,527500.0
2014-01-10 15:00:00,163.73,164.17,163.73,164.13,1598700.0,129.4485,129.7964,129.4485,129.7648,1598700.0
2014-01-13 09:30:00,163.9,164.03,163.78,163.93,692700.0,129.5829,129.6857,129.4881,129.6067,692700.0
2014-01-13 10:00:00,163.94,164.28,163.94,164.02,751300.0,129.6146,129.8834,129.6146,129.6778,751300.0
2014-01-13 11:00:00,164.02,164.03,163.8,163.94,642900.0,129.6778,129.6857,129.5039,129.6146,642900.0
2014-01-13 12:00:00,163.94,163.96,163.21,163.21,1079000.0,129.6146,129.6304,129.0374,129.0374,1079000.0
2014-01-13 13:00:00,163.21,163.24,162.86,163.1,1133900.0,129.0374,129.0611,128.7607,128.9504,1133900.0
2014-01-13 14:00:00,163.09,163.12,162.53,162.65,1609600.0,128.9425,128.9662,128.4998,128.5947,1609600.0
2014-01-13 15:00:00,162.65,162.65,162.14,162.32,2778000.0,128.5947,128.5947,128.1914,128.3337,2778000.0
2014-01-14 09:30:00,162.74,162.93,162.37,162.49,1042300.0,128.6658,128.816,128.3733,128.4682,1042300.0
2014-01-14 10:00:00,162.5,162.96,162.5,162.9,1069200.0,128.4761,128.8397,128.4761,128.7923,1069200.0
2014-01-14 11:00:00,162.91,163.17,162.7,163.05,1014700.0,128.8002,129.0058,128.6342,128.9109,1014700.0
2014-01-14 12:00:00,163.06,163.31,163.0,163.15,780400.0,128.9188,129.1165,128.8714,128.99,780400.0
2014-01-14 13:00:00,163.16,163.34,163.08,163.19,710900.0,128.9979,129.1402,128.9346,129.0216,710900.0
2014-01-14 14:00:00,163.19,163.39,163.03,163.24,671500.0,129.0216,129.1797,128.8951,129.0611,671500.0
2014-01-14 15:00:00,163.24,163.47,163.19,163.44,1268600.0,129.0611,129.243,129.0216,129.2192,1268600.0
2014-01-15 09:30:00,163.66,164.05,163.59,164.0,618100.0,129.3932,129.7015,129.3378,129.662,618100.0
2014-01-15 10:00:00,164.01,164.53,164.0,164.47,1013200.0,129.6699,130.081,129.662,130.0336,1013200.0
2014-01-15 11:00:00,164.47,164.8,164.46,164.63,976700.0,130.0336,130.2945,130.0257,130.1601,976700.0
2014-01-15 12:00:00,164.64,164.77,164.56,164.69,778900.0,130.168,130.2708,130.1047,130.2075,778900.0
2014-01-15 13:00:00,164.68,164.75,164.45,164.55,624300.0,130.1996,130.255,130.0178,130.0968,624300.0
2014-01-15 14:00:00,164.56,164.77,164.47,164.76,583600.0,130.1047,130.2708,130.0336,130.2629,583600.0
2014-01-15 15:00:00,164.75,164.77,164.44,164.56,1554500.0,130.255,130.2708,130.0099,130.1047,1554500.0
2014-01-16 09:30:00,164.22,164.33,163.88,164.15,1440000.0,129.8359,129.9229,129.5671,129.7806,1440000.0
2014-01-16 10:00:00,164.13,164.26,163.64,163.68,833300.0,129.7648,129.8676,129.3774,129.409,833300.0
2014-01-16 11:00:00,163.67,163.97,163.52,163.93,752900.0,129.4011,129.6383,129.2825,129.6067,752900.0
2014-01-16 12:00:00,163.93,163.94,163.71,163.86,330000.0,129.6067,129.6146,129.4327,129.5513,330000.0
2014-01-16 13:00:00,163.87,164.07,163.75,163.91,282100.0,129.5592,129.7173,129.4643,129.5908,282100.0
2014-01-16 14:00:00,163.92,163.96,163.79,163.92,276900.0,129.5987,129.6304,129.496,129.5987,276900.0
2014-01-16 15:00:00,163.91,163.97,163.63,163.94,954800.0,129.5908,129.6383,129.3695,129.6146,954800.0
2014-01-17 09:30:00,163.79,164.09,163.61,163.9,1297800.0,129.6012,129.8386,129.4588,129.6882,1297800.0
2014-01-17 10:00:00,163.89,164.31,163.78,164.28,1364200.0,129.6803,130.0126,129.5933,129.9889,1364200.0
2014-01-17 11:00:00,164.3,164.47,164.18,164.28,709600.0,130.0047,130.1392,129.9098,129.9889,709600.0
2014-01-17 12:00:00,164.29,164.49,164.25,164.38,295000.0,129.9968,130.1551,129.9652,130.068,295000.0
2014-01-17 13:00:00,164.39,164.45,164.15,164.4,683300.0,130.0759,130.1234,129.886,130.0839,683300.0
2014-01-17 14:00:00,164.4,164.59,164.31,164.41,812900.0,130.0839,130.2342,130.0126,130.0918,812900.0
2014-01-17 15:00:00,164.41,164.49,163.81,164.08,2029400.0,130.0918,130.1551,129.617,129.8307,2029400.0
2014-01-21 09:30:00,165.03,165.05,164.29,164.42,1073900.0,130.5824,130.5982,129.9968,130.0997,1073900.0
2014-01-21 10:00:00,164.39,164.5,163.56,163.81,1498900.0,130.0759,130.163,129.4192,129.617,1498900.0
2014-01-21 11:00:00,163.81,163.83,162.81,163.04,1777200.0,129.617,129.6328,128.8257,129.0077,1777200.0
2014-01-21 12:00:00,163.04,163.39,162.79,163.39,755400.0,129.0077,129.2847,128.8099,129.2847,755400.0
2014-01-21 13:00:00,163.4,163.87,163.39,163.76,721000.0,129.2926,129.6645,129.2847,129.5774,721000.0
2014-01-21 14:00:00,163.76,163.96,163.67,163.84,622200.0,129.5774,129.7357,129.5062,129.6407,622200.0
2014-01-21 15:00:00,163.82,163.89,163.63,163.77,1165400.0,129.6249,129.6803,129.4746,129.5854,1165400.0
2014-01-22 09:30:00,163.76,163.8,163.34,163.56,929400.0,129.5774,129.6091,129.2451,129.4192,929400.0
2014-01-22 10:00:00,163.55,163.73,163.13,163.16,923100.0,129.4113,129.5537,129.0789,129.1027,923100.0
2014-01-22 11:00:00,163.16,163.29,162.99,163.24,719600.0,129.1027,129.2056,128.9682,129.166,719600.0
2014-01-22 12:00:00,163.24,163.53,163.16,163.44,418900.0,129.166,129.3955,129.1027,129.3242,418900.0
2014-01-22 13:00:00,163.43,163.63,163.31,163.38,573700.0,129.3163,129.4746,129.2214,129.2768,573700.0
2014-01-22 14:00:00,163.39,163.52,163.32,163.45,792800.0,129.2847,129.3875,129.2293,129.3322,792800.0
2014-01-22 15:00:00,163.46,163.66,163.44,163.47,836200.0,129.3401,129.4983,129.3242,129.348,836200.0
2014-01-23 09:30:00,162.43,162.43,161.73,161.77,1751000.0,128.5251,128.5251,127.9712,128.0028,1751000.0
2014-01-23 10:00:00,161.77,162.03,161.56,161.66,1458400.0,128.0028,128.2086,127.8367,127.9158,1458400.0
2014-01-23 11:00:00,161.66,161.88,161.45,161.79,696900.0,127.9158,128.0899,127.7496,128.0187,696900.0
2014-01-23 12:00:00,161.78,161.8,161.38,161.59,1045100.0,128.0107,128.0266,127.6942,127.8604,1045100.0
2014-01-23 13:00:00,161.61,161.62,161.07,161.11,950100.0,127.8762,127.8841,127.4489,127.4806,950100.0
2014-01-23 14:00:00,161.12,161.57,161.09,161.53,1014600.0,127.4885,127.8446,127.4648,127.8129,1014600.0
2014-01-23 15:00:00,161.53,161.78,161.43,161.7,1694400.0,127.8129,128.0107,127.7338,127.9474,1694400.0
2014-01-24 09:30:00,160.7,160.82,160.27,160.67,1615800.0,127.1562,127.2511,126.8159,127.1324,1615800.0
2014-01-24 10:00:00,160.67,160.89,159.83,160.06,2467100.0,127.1324,127.3065,126.4678,126.6498,2467100.0
2014-01-24 11:00:00,160.08,160.25,159.55,159.94,2555400.0,126.6656,126.8001,126.2462,126.5548,2555400.0
2014-01-24 12:00:00,159.95,160.01,159.51,159.73,1664500.0,126.5627,126.6102,126.2146,126.3887,1664500.0
2014-01-24 13:00:00,159.71,159.83,159.52,159.59,963200.0,126.3728,126.4678,126.2225,126.2779,963200.0
2014-01-24 14:00:00,159.59,159.59,159.0,159.16,1561100.0,126.2779,126.2779,125.811,125.9376,1561100.0
2014-01-24 15:00:00,159.15,159.22,158.54,158.56,3111300.0,125.9297,125.9851,125.447,125.4629,3111300.0
2014-01-27 09:30:00,158.7,159.06,158.55,159.03,1228200.0,125.5736,125.8585,125.455,125.8348,1228200.0
2014-01-27 10:00:00,159.04,159.09,158.28,158.59,2274800.0,125.8427,125.8822,125.2413,125.4866,2274800.0
2014-01-27 11:00:00,158.59,158.78,157.94,158.02,2445200.0,125.4866,125.6369,124.9723,125.0356,2445200.0
2014-01-27 12:00:00,158.0,158.06,157.51,157.86,2031100.0,125.0198,125.0672,124.632,124.909,2031100.0
2014-01-27 13:00:00,157.87,158.74,157.77,158.52,1458300.0,124.9169,125.6053,124.8378,125.4312,1458300.0
2014-01-27 14:00:00,158.52,159.1,158.52,159.04,1479400.0,125.4312,125.8902,125.4312,125.8427,1479400.0
2014-01-27 15:00:00,159.04,159.11,158.07,158.08,2263500.0,125.8427,125.8981,125.0752,125.0831,2263500.0
2014-01-28 09:30:00,158.47,158.92,158.39,158.87,1060800.0,125.3917,125.7477,125.3284,125.7082,1060800.0
2014-01-28 10:00:00,158.88,159.17,158.61,158.9,1310600.0,125.7161,125.9455,125.5024,125.7319,1310600.0
2014-01-28 11:00:00,158.9,159.1,158.28,158.52,1637500.0,125.7319,125.8902,125.2413,125.4312,1637500.0
2014-01-28 12:00:00,158.52,158.92,158.45,158.78,749800.0,125.4312,125.7477,125.3758,125.6369,749800.0
2014-01-28 13:00:00,158.79,159.02,158.76,158.87,818100.0,125.6449,125.8269,125.6211,125.7082,818100.0
2014-01-28 14:00:00,158.86,159.04,158.81,158.97,753700.0,125.7003,125.8427,125.6607,125.7873,753700.0
2014-01-28 15:00:00,158.97,159.14,158.83,158.93,1534500.0,125.7873,125.9218,125.6765,125.7556,1534500.0
2014-01-29 09:30:00,157.62,158.03,157.21,157.84,1618700.0,124.7191,125.0435,124.3947,124.8932,1618700.0
2014-01-29 10:00:00,157.85,158.17,157.43,157.83,1993200.0,124.9011,125.1543,124.5687,124.8852,1993200.0
2014-01-29 11:00:00,157.84,158.25,157.84,158.11,867300.0,124.8932,125.2176,124.8932,125.1068,867300.0
2014-01-29 12:00:00,158.11,158.15,157.39,157.64,759100.0,125.1068,125.1385,124.5371,124.7349,759100.0
2014-01-29 13:00:00,157.64,157.76,157.39,157.73,866000.0,124.7349,124.8299,124.5371,124.8061,866000.0
2014-01-29 14:00:00,157.68,158.05,156.75,157.03,3968700.0,124.7666,125.0593,124.0307,124.2522,3968700.0
2014-01-29 15:00:00,157.03,157.49,156.81,157.13,3285300.0,124.2522,124.6162,124.0782,124.3314,3285300.0
2014-01-30 09:30:00,158.3,158.32,157.41,157.58,1526400.0,125.2571,125.273,124.5529,124.6874,1526400.0
2014-01-30 10:00:00,157.58,158.0,157.37,157.95,1374000.0,124.6874,125.0198,124.5213,124.9802,1374000.0
2014-01-30 11:00:00,157.95,158.65,157.81,158.51,1402600.0,124.9802,125.5341,124.8694,125.4233,1402600.0
2014-01-30 12:00:00,158.51,158.77,158.4,158.65,649900.0,125.4233,125.629,125.3363,125.5341,649900.0
2014-01-30 13:00:00,158.65,158.66,158.14,158.14,446700.0,125.5341,125.542,125.1305,125.1305,446700.0
2014-01-30 14:00:00,158.14,158.22,157.82,158.08,582200.0,125.1305,125.1938,124.8773,125.0831,582200.0
2014-01-30 15:00:00,158.08,158.44,158.05,158.15,1483000.0,125.0831,125.3679,125.0593,125.1385,1483000.0
2014-01-31 09:30:00,156.23,156.48,155.89,156.05,2028300.0,123.6192,123.817,123.3502,123.4768,2028300.0
2014-01-31 10:00:00,156.07,156.66,155.85,156.47,2046000.0,123.4926,123.9595,123.3185,123.8091,2046000.0
2014-01-31 11:00:00,156.46,157.23,156.37,157.11,1065800.0,123.8012,124.4105,123.73,124.3155,1065800.0
2014-01-31 12:00:00,157.13,157.38,156.76,157.07,1020200.0,124.3314,124.5292,124.0386,124.2839,1020200.0
2014-01-31 13:00:00,157.07,157.53,156.81,157.53,763200.0,124.2839,124.6479,124.0782,124.6479,763200.0
2014-01-31 14:00:00,157.51,157.7,157.35,157.39,856100.0,124.632,124.7824,124.5054,124.5371,856100.0
2014-01-31 15:00:00,157.37,157.37,156.47,156.65,2078900.0,124.5213,124.5213,123.8091,123.9516,2078900.0
2014-02-03 09:30:00,156.57,156.76,156.04,156.15,1317400.0,123.8883,124.0386,123.4689,123.5559,1317400.0
2014-02-03 10:00:00,156.14,156.14,155.07,155.2,2767300.0,123.548,123.548,122.7014,122.8042,2767300.0
2014-02-03 11:00:00,155.21,155.21,154.41,154.47,2318700.0,122.8121,122.8121,122.1791,122.2266,2318700.0
2014-02-03 12:00:00,154.46,154.65,154.03,154.43,1901400.0,122.2187,122.369,121.8784,122.1949,1901400.0
2014-02-03 13:00:00,154.43,154.51,153.81,154.01,1992300.0,122.1949,122.2583,121.7044,121.8626,1992300.0
2014-02-03 14:00:00,154.01,154.26,153.55,153.58,1585000.0,121.8626,122.0604,121.4986,121.5224,1585000.0
2014-02-03 15:00:00,153.56,153.82,153.25,153.44,3237800.0,121.5065,121.7123,121.2613,121.4116,3237800.0
2014-02-04 09:30:00,153.95,154.15,153.26,154.0,1694800.0,121.8151,121.9734,121.2692,121.8547,1694800.0
2014-02-04 10:00:00,154.0,154.15,153.63,153.77,1854300.0,121.8547,121.9734,121.5619,121.6727,1854300.0
2014-02-04 11:00:00,153.75,154.37,153.67,154.37,1549400.0,121.6569,122.1475,121.5936,122.1475,1549400.0
2014-02-04 12:00:00,154.34,154.48,154.18,154.37,882800.0,122.1237,122.2345,121.9971,122.1475,882800.0
2014-02-04 13:00:00,154.39,154.53,153.84,153.93,925800.0,122.1633,122.2741,121.7281,121.7993,925800.0
2014-02-04 14:00:00,153.93,154.33,153.82,154.19,944600.0,121.7993,122.1158,121.7123,122.005,944600.0
2014-02-04 15:00:00,154.2,154.3,153.61,154.12,2301200.0,122.013,122.0921,121.5461,121.9497,2301200.0
2014-02-05 09:30:00,153.72,154.14,153.47,153.64,1437500.0,121.6332,121.9655,121.4353,121.5699,1437500.0
2014-02-05 10:00:00,153.64,154.48,153.12,153.68,3691900.0,121.5699,122.2345,121.1584,121.6015,3691900.0
2014-02-05 11:00:00,153.66,154.33,153.33,154.23,1577900.0,121.5857,122.1158,121.3246,122.0367,1577900.0
2014-02-05 12:00:00,154.23,154.36,154.01,154.16,839500.0,122.0367,122.1396,121.8626,121.9813,839500.0
2014-02-05 13:00:00,154.17,154.46,154.16,154.36,662500.0,121.9892,122.2187,121.9813,122.1396,662500.0
2014-02-05 14:00:00,154.36,154.48,154.03,154.09,678600.0,122.1396,122.2345,121.8784,121.9259,678600.0
2014-02-05 15:00:00,154.1,154.52,154.03,154.17,1692900.0,121.9338,122.2662,121.8784,121.9892,1692900.0
2014-02-06 09:30:00,154.7,155.41,154.7,155.37,1363600.0,122.4086,122.9704,122.4086,122.9387,1363600.0
2014-02-06 10:00:00,155.36,155.92,155.34,155.75,1838800.0,122.9308,123.3739,122.915,123.2394,1838800.0
2014-02-06 11:00:00,155.74,155.89,155.58,155.66,1107700.0,123.2315,123.3502,123.1049,123.1682,1107700.0
2014-02-06 12:00:00,155.68,155.86,155.68,155.71,484600.0,123.184,123.3265,123.184,123.2078,484600.0
2014-02-06 13:00:00,155.71,155.79,155.5,155.59,484100.0,123.2078,123.2711,123.0416,123.1128,484100.0
2014-02-06 14:00:00,155.59,156.03,155.59,155.92,752900.0,123.1128,123.461,123.1128,123.3739,752900.0
2014-02-06 15:00:00,155.92,156.15,155.84,156.11,1853200.0,123.3739,123.5559,123.3106,123.5243,1853200.0
2014-02-07 09:30:00,156.56,157.01,156.36,156.71,1549500.0,123.8803,124.2364,123.7221,123.999,1549500.0
2014-02-07 10:00:00,156.72,156.9,156.05,156.61,1553000.0,124.0069,124.1494,123.4768,123.9199,1553000.0
2014-02-07 11:00:00,156.61,157.12,156.48,157.12,959300.0,123.9199,124.3235,123.817,124.3235,959300.0
2014-02-07 12:00:00,157.13,157.14,156.9,157.12,614900.0,124.3314,124.3393,124.1494,124.3235,614900.0
2014-02-07 13:00:00,157.12,157.58,157.1,157.52,1186600.0,124.3235,124.6874,124.3076,124.64,1186600.0
2014-02-07 14:00:00,157.52,157.59,157.38,157.49,1131200.0,124.64,124.6953,124.5292,124.6162,1131200.0
2014-02-07 15:00:00,157.49,157.8,157.47,157.71,2378100.0,124.6162,124.8615,124.6004,124.7903,2378100.0
2014-02-10 09:30:00,157.76,157.77,157.31,157.63,830100.0,124.8299,124.8378,124.4738,124.727,830100.0
2014-02-10 10:00:00,157.63,157.64,157.17,157.31,902200.0,124.727,124.7349,124.363,124.4738,902200.0
2014-02-10 11:00:00,157.31,157.65,157.13,157.55,710600.0,124.4738,124.7428,124.3314,124.6637,710600.0
2014-02-10 12:00:00,157.55,157.61,157.43,157.56,287600.0,124.6637,124.7112,124.5687,124.6716,287600.0
2014-02-10 13:00:00,157.55,157.62,157.42,157.58,270300.0,124.6637,124.7191,124.5608,124.6874,270300.0
2014-02-10 14:00:00,157.59,157.82,157.56,157.75,385900.0,124.6953,124.8773,124.6716,124.8219,385900.0
2014-02-10 15:00:00,157.74,157.82,157.62,157.81,817900.0,124.814,124.8773,124.7191,124.8694,817900.0
2014-02-11 09:30:00,158.06,158.55,157.94,158.35,846400.0,125.0672,125.455,124.9723,125.2967,846400.0
2014-02-11 10:00:00,158.34,158.75,158.23,158.62,1165100.0,125.2888,125.6132,125.2018,125.5103,1165100.0
2014-02-11 11:00:00,158.61,159.28,158.61,159.23,1152300.0,125.5024,126.0326,125.5024,125.993,1152300.0
2014-02-11 12:00:00,159.23,159.45,159.1,159.44,657300.0,125.993,126.1671,125.8902,126.1592,657300.0
2014-02-11 13:00:00,159.43,159.84,159.42,159.64,608700.0,126.1513,126.4757,126.1434,126.3174,608700.0
2014-02-11 14:00:00,159.65,159.96,159.59,159.94,652100.0,126.3253,126.5706,126.2779,126.5548,652100.0
2014-02-11 15:00:00,159.94,160.09,159.61,159.69,1701300.0,126.5548,126.6735,126.2937,126.357,1701300.0
2014-02-12 09:30:00,160.0,160.45,159.96,160.38,944800.0,126.6023,126.9584,126.5706,126.903,944800.0
2014-02-12 10:00:00,160.38,160.44,159.61,159.67,1213500.0,126.903,126.9504,126.2937,126.3412,1213500.0
2014-02-12 11:00:00,159.67,159.87,159.34,159.53,721000.0,126.3412,126.4994,126.0801,126.2304,721000.0
2014-02-12 12:00:00,159.53,159.76,159.46,159.68,400700.0,126.2304,126.4124,126.175,126.3491,400700.0
2014-02-12 13:00:00,159.69,159.93,159.58,159.81,392500.0,126.357,126.5469,126.27,126.452,392500.0
2014-02-12 14:00:00,159.81,159.87,159.42,159.52,560700.0,126.452,126.4994,126.1434,126.2225,560700.0
2014-02-12 15:00:00,159.52,159.77,159.48,159.71,709900.0,126.2225,126.4203,126.1908,126.3728,709900.0
2014-02-13 09:30:00,158.66,159.15,158.61,159.11,732200.0,125.542,125.9297,125.5024,125.8981,732200.0
2014-02-13 10:00:00,159.11,159.85,159.03,159.79,1052500.0,125.8981,126.4836,125.8348,126.4361,1052500.0
2014-02-13 11:00:00,159.79,160.11,159.71,159.9,629700.0,126.4361,126.6893,126.3728,126.5232,629700.0
2014-02-13 12:00:00,159.91,160.0,159.76,159.93,392700.0,126.5311,126.6023,126.4124,126.5469,392700.0
2014-02-13 13:00:00,159.93,160.33,159.9,160.3,484200.0,126.5469,126.8634,126.5232,126.8397,484200.0
2014-02-13 14:00:00,160.3,160.47,160.22,160.39,673500.0,126.8397,126.9742,126.7764,126.9109,673500.0
2014-02-13 15:00:00,160.39,160.43,160.22,160.28,835800.0,126.9109,126.9425,126.7764,126.8238,835800.0
2014-02-14 09:30:00,160.08,160.46,159.9,160.43,656800.0,126.6656,126.9663,126.5232,126.9425,656800.0
2014-02-14 10:00:00,160.42,161.02,160.23,160.91,1335100.0,126.9346,127.4094,126.7843,127.3223,1335100.0
2014-02-14 11:00:00,160.9,161.19,160.86,161.08,475100.0,127.3144,127.5439,127.2828,127.4569,475100.0
2014-02-14 12:00:00,161.08,161.19,161.02,161.14,296600.0,127.4569,127.5439,127.4094,127.5043,296600.0
2014-02-14 13:00:00,161.12,161.55,161.1,161.49,526000.0,127.4885,127.8288,127.4727,127.7813,526000.0
2014-02-14 14:00:00,161.5,161.83,161.47,161.76,593600.0,127.7892,128.0503,127.7655,127.9949,593600.0
2014-02-14 15:00:00,161.76,161.79,161.48,161.57,1234600.0,127.9949,128.0187,127.7734,127.8446,1234600.0
2014-02-18 09:30:00,161.7,161.76,161.34,161.49,1077700.0,127.9474,127.9949,127.6626,127.7813,1077700.0
2014-02-18 10:00:00,161.48,161.63,161.13,161.43,909900.0,127.7734,127.8921,127.4964,127.7338,909900.0
2014-02-18 11:00:00,161.42,161.74,161.42,161.46,621700.0,127.7259,127.9791,127.7259,127.7575,621700.0
2014-02-18 12:00:00,161.46,161.64,161.41,161.59,327900.0,127.7575,127.9,127.718,127.8604,327900.0
2014-02-18 13:00:00,161.6,161.63,161.3,161.45,241700.0,127.8683,127.8921,127.6309,127.7496,241700.0
2014-02-18 14:00:00,161.45,161.61,161.44,161.49,409000.0,127.7496,127.8762,127.7417,127.7813,409000.0
2014-02-18 15:00:00,161.49,161.58,161.34,161.38,955700.0,127.7813,127.8525,127.6626,127.6942,955700.0
2014-02-19 09:30:00,161.02,161.87,160.91,161.87,820400.0,127.4094,128.082,127.3223,128.082,820400.0
2014-02-19 10:00:00,161.86,162.34,161.74,162.03,1142900.0,128.074,128.4539,127.9791,128.2086,1142900.0
2014-02-19 11:00:00,162.03,162.08,161.44,161.44,780200.0,128.2086,128.2481,127.7417,127.7417,780200.0
2014-02-19 12:00:00,161.45,161.45,160.87,161.1,1285200.0,127.7496,127.7496,127.2907,127.4727,1285200.0
2014-02-19 13:00:00,161.09,161.49,161.06,161.27,595600.0,127.4648,127.7813,127.441,127.6072,595600.0
2014-02-19 14:00:00,161.28,161.66,161.04,161.19,1145600.0,127.6151,127.9158,127.4252,127.5439,1145600.0
2014-02-19 15:00:00,161.19,161.29,160.38,160.48,1986800.0,127.5439,127.623,126.903,126.9821,1986800.0
2014-02-20 09:30:00,160.56,160.88,154.8,160.38,817400.0,127.0454,127.2986,122.4877,126.903,817400.0
2014-02-20 10:00:00,160.34,161.3,160.1,161.18,1650700.0,126.8713,127.6309,126.6814,127.536,1650700.0
2014-02-20 11:00:00,161.19,161.44,161.01,161.17,738500.0,127.5439,127.7417,127.4015,127.5281,738500.0
2014-02-20 12:00:00,161.18,161.6,161.13,161.51,523300.0,127.536,127.8683,127.4964,127.7971,523300.0
2014-02-20 13:00:00,161.51,161.7,161.51,161.64,354300.0,127.7971,127.9474,127.7971,127.9,354300.0
2014-02-20 14:00:00,161.63,161.72,161.42,161.64,1000800.0,127.8921,127.9633,127.7259,127.9,1000800.0
2014-02-20 15:00:00,161.64,161.71,161.38,161.39,1302100.0,127.9,127.9554,127.6942,127.7021,1302100.0
2014-02-21 09:30:00,161.08,161.48,160.84,161.43,575900.0,127.8013,128.1187,127.6109,128.079,575900.0
2014-02-21 10:00:00,161.39,161.62,161.01,161.4,1013100.0,128.0473,128.2298,127.7458,128.0552,1013100.0
2014-02-21 11:00:00,161.4,161.55,161.29,161.37,552600.0,128.0552,128.1742,127.9679,128.0314,552600.0
2014-02-21 12:00:00,161.38,161.44,161.05,161.22,591500.0,128.0394,128.087,127.7775,127.9124,591500.0
2014-02-21 13:00:00,161.21,161.37,161.02,161.07,271800.0,127.9045,128.0314,127.7537,127.7934,271800.0
2014-02-21 14:00:00,161.07,161.14,160.66,160.92,631600.0,127.7934,127.8489,127.4681,127.6744,631600.0
2014-02-21 15:00:00,160.91,161.2,160.62,160.75,1137600.0,127.6665,127.8965,127.4364,127.5395,1137600.0
2014-02-24 09:30:00,161.02,162.17,160.97,162.06,1254700.0,127.7537,128.6661,127.7141,128.5789,1254700.0
2014-02-24 10:00:00,162.06,162.3,161.84,162.14,1271700.0,128.5789,128.7693,128.4043,128.6423,1271700.0
2014-02-24 11:00:00,162.15,162.62,162.03,162.56,942600.0,128.6503,129.0232,128.5551,128.9756,942600.0
2014-02-24 12:00:00,162.58,162.69,162.52,162.58,479800.0,128.9914,129.0787,128.9438,128.9914,479800.0
2014-02-24 13:00:00,162.57,162.6,162.37,162.39,295300.0,128.9835,129.0073,128.8248,128.8407,295300.0
2014-02-24 14:00:00,162.4,162.56,162.37,162.37,325300.0,128.8486,128.9756,128.8248,128.8248,325300.0
2014-02-24 15:00:00,162.37,162.37,161.72,161.77,1344800.0,128.8248,128.8248,128.3091,128.3488,1344800.0
2014-02-25 09:30:00,161.74,162.01,161.15,161.27,1004000.0,128.325,128.5392,127.8569,127.9521,1004000.0
2014-02-25 10:00:00,161.27,161.85,161.13,161.77,1137400.0,127.9521,128.4123,127.841,128.3488,1137400.0
2014-02-25 11:00:00,161.78,162.24,161.59,161.78,835300.0,128.3567,128.7217,128.206,128.3567,835300.0
2014-02-25 12:00:00,161.77,162.0,161.71,161.94,352800.0,128.3488,128.5313,128.3012,128.4837,352800.0
2014-02-25 13:00:00,161.93,162.15,161.84,161.89,312300.0,128.4757,128.6503,128.4043,128.444,312300.0
2014-02-25 14:00:00,161.89,161.95,161.53,161.59,701100.0,128.444,128.4916,128.1584,128.206,701100.0
2014-02-25 15:00:00,161.59,161.62,161.27,161.52,1202800.0,128.206,128.2298,127.9521,128.1504,1202800.0
2014-02-26 09:30:00,161.72,161.99,161.3,161.4,675200.0,128.3091,128.5233,127.9759,128.0552,675200.0
2014-02-26 10:00:00,161.4,162.26,161.38,161.91,1023600.0,128.0552,128.7375,128.0394,128.4599,1023600.0
2014-02-26 11:00:00,161.9,162.19,161.78,161.91,414400.0,128.4519,128.682,128.3567,128.4599,414400.0
2014-02-26 12:00:00,161.91,162.13,161.87,162.04,288900.0,128.4599,128.6344,128.4281,128.563,288900.0
2014-02-26 13:00:00,162.03,162.13,161.81,161.87,313500.0,128.5551,128.6344,128.3805,128.4281,313500.0
2014-02-26 14:00:00,161.86,161.95,161.27,161.62,796900.0,128.4202,128.4916,127.9521,128.2298,796900.0
2014-02-26 15:00:00,161.62,161.81,161.34,161.75,1075600.0,128.2298,128.3805,128.0076,128.3329,1075600.0
2014-02-27 09:30:00,161.64,161.99,161.4,161.61,522900.0,128.2456,128.5233,128.0552,128.2218,522900.0
2014-02-27 10:00:00,161.64,161.98,161.37,161.9,1585600.0,128.2456,128.5154,128.0314,128.4519,1585600.0
2014-02-27 11:00:00,161.9,162.29,161.82,162.17,720700.0,128.4519,128.7614,128.3885,128.6661,720700.0
2014-02-27 12:00:00,162.17,162.27,161.95,162.12,315000.0,128.6661,128.7455,128.4916,128.6265,315000.0
2014-02-27 13:00:00,162.12,162.56,162.09,162.48,417600.0,128.6265,128.9756,128.6027,128.9121,417600.0
2014-02-27 14:00:00,162.48,162.56,162.14,162.28,359000.0,128.9121,128.9756,128.6423,128.7534,359000.0
2014-02-27 15:00:00,162.26,162.54,162.13,162.53,1070800.0,128.7375,128.9597,128.6344,128.9518,1070800.0
2014-02-28 09:30:00,162.56,163.08,162.35,163.08,870300.0,128.9756,129.3881,128.809,129.3881,870300.0
2014-02-28 10:00:00,163.07,163.55,163.06,163.41,1779400.0,129.3802,129.761,129.3723,129.65,1779400.0
2014-02-28 11:00:00,163.42,163.7,163.25,163.63,1066500.0,129.6579,129.88,129.523,129.8245,1066500.0
2014-02-28 12:00:00,163.62,163.76,163.58,163.67,451900.0,129.8166,129.9277,129.7848,129.8562,451900.0
2014-02-28 13:00:00,163.67,163.77,163.54,163.57,455400.0,129.8562,129.9356,129.7531,129.7769,455400.0
2014-02-28 14:00:00,163.55,163.57,162.81,162.88,1177200.0,129.761,129.7769,129.1739,129.2295,1177200.0
2014-02-28 15:00:00,162.87,163.11,162.01,163.06,3498200.0,129.2215,129.4119,128.5392,129.3723,3498200.0
2014-03-03 09:30:00,161.59,161.98,161.37,161.86,1185200.0,128.206,128.5154,128.0314,128.4202,1185200.0
2014-03-03 10:00:00,161.87,162.19,161.25,161.64,1710100.0,128.4281,128.682,127.9362,128.2456,1710100.0
2014-03-03 11:00:00,161.65,161.65,160.75,160.75,1313900.0,128.2536,128.2536,127.5395,127.5395,1313900.0
2014-03-03 12:00:00,160.75,161.11,160.49,160.99,1482500.0,127.5395,127.8251,127.3332,127.7299,1482500.0
2014-03-03 13:00:00,160.98,161.46,160.98,161.39,562100.0,127.722,128.1028,127.722,128.0473,562100.0
2014-03-03 14:00:00,161.4,161.69,161.13,161.42,688600.0,128.0552,128.2853,127.841,128.0711,688600.0
2014-03-03 15:00:00,161.43,161.49,161.01,161.49,1639200.0,128.079,128.1266,127.7458,128.1266,1639200.0
2014-03-04 09:30:00,163.13,163.45,163.05,163.37,1344000.0,129.4278,129.6817,129.3643,129.6182,1344000.0
2014-03-04 10:00:00,163.39,163.55,163.18,163.45,1299000.0,129.6341,129.761,129.4675,129.6817,1299000.0
2014-03-04 11:00:00,163.44,163.61,163.39,163.51,837100.0,129.6738,129.8086,129.6341,129.7293,837100.0
2014-03-04 12:00:00,163.5,163.78,163.48,163.66,808600.0,129.7214,129.9435,129.7055,129.8483,808600.0
2014-03-04 13:00:00,163.66,163.78,163.36,163.54,822600.0,129.8483,129.9435,129.6103,129.7531,822600.0
2014-03-04 14:00:00,163.55,163.86,163.38,163.76,777600.0,129.761,130.007,129.6262,129.9277,777600.0
2014-03-04 15:00:00,163.76,164.0,163.67,163.7,1486900.0,129.9277,130.1181,129.8562,129.88,1486900.0
2014-03-05 09:30:00,163.78,163.82,163.41,163.55,1219700.0,129.9435,129.9753,129.65,129.761,1219700.0
2014-03-05 10:00:00,163.55,163.71,163.32,163.47,853600.0,129.761,129.888,129.5786,129.6976,853600.0
2014-03-05 11:00:00,163.49,163.69,163.3,163.42,628000.0,129.7134,129.8721,129.5627,129.6579,628000.0
2014-03-05 12:00:00,163.42,163.45,163.27,163.37,400600.0,129.6579,129.6817,129.5389,129.6182,400600.0
2014-03-05 13:00:00,163.37,163.53,163.21,163.33,404300.0,129.6182,129.7452,129.4913,129.5865,404300.0
2014-03-05 14:00:00,163.34,163.44,163.23,163.34,506700.0,129.5944,129.6738,129.5071,129.5944,506700.0
2014-03-05 15:00:00,163.34,163.48,163.22,163.41,705300.0,129.5944,129.7055,129.4992,129.65,705300.0
2014-03-06 09:30:00,163.82,164.27,163.76,164.27,556400.0,129.9753,130.3323,129.9277,130.3323,556400.0
2014-03-06 10:00:00,164.24,164.28,163.98,164.17,815500.0,130.3085,130.3402,130.1022,130.2529,815500.0
2014-03-06 11:00:00,164.16,164.25,164.11,164.2,296600.0,130.245,130.3164,130.2053,130.2768,296600.0
2014-03-06 12:00:00,164.2,164.31,164.18,164.28,350600.0,130.2768,130.364,130.2609,130.3402,350600.0
2014-03-06 13:00:00,164.29,164.3,163.9,163.96,618100.0,130.3482,130.3561,130.0387,130.0863,618100.0
2014-03-06 14:00:00,163.95,164.29,163.91,164.15,604100.0,130.0784,130.3482,130.0467,130.2371,604100.0
2014-03-06 15:00:00,164.16,164.28,163.93,164.09,1048100.0,130.245,130.3402,130.0625,130.1895,1048100.0
2014-03-07 09:30:00,164.76,164.84,164.19,164.48,994800.0,130.7211,130.7845,130.2688,130.4989,994800.0
2014-03-07 10:00:00,164.47,164.89,164.23,164.39,1390200.0,130.491,130.8242,130.3006,130.4275,1390200.0
2014-03-07 11:00:00,164.4,164.45,163.94,164.38,1204500.0,130.4354,130.4751,130.0705,130.4196,1204500.0
2014-03-07 12:00:00,164.4,164.46,164.25,164.32,388900.0,130.4354,130.483,130.3164,130.372,388900.0
2014-03-07 13:00:00,164.3,164.31,164.05,164.16,614900.0,130.3561,130.364,130.1577,130.245,614900.0
2014-03-07 14:00:00,164.14,164.32,163.81,164.19,1196200.0,130.2291,130.372,129.9673,130.2688,1196200.0
2014-03-07 15:00:00,164.2,164.35,163.92,164.34,1160700.0,130.2768,130.3958,130.0546,130.3878,1160700.0
2014-03-10 09:30:00,164.04,164.16,163.8,163.94,560200.0,130.1498,130.245,129.9594,130.0705,560200.0
2014-03-10 10:00:00,163.94,163.96,163.21,163.28,1182700.0,130.0705,130.0863,129.4913,129.5468,1182700.0
2014-03-10 11:00:00,163.26,163.82,163.18,163.57,647800.0,129.531,129.9753,129.4675,129.7769,647800.0
2014-03-10 12:00:00,163.56,163.85,163.5,163.81,317400.0,129.769,129.9991,129.7214,129.9673,317400.0
2014-03-10 13:00:00,163.82,163.87,163.52,163.59,186100.0,129.9753,130.0149,129.7372,129.7928,186100.0
2014-03-10 14:00:00,163.58,163.85,163.49,163.83,228400.0,129.7848,129.9991,129.7134,129.9832,228400.0
2014-03-10 15:00:00,163.83,164.12,163.67,164.02,590500.0,129.9832,130.2133,129.8562,130.1339,590500.0
2014-03-11 09:30:00,164.26,164.31,163.58,163.81,593100.0,130.3244,130.364,129.7848,129.9673,593100.0
2014-03-11 10:00:00,163.8,164.49,163.63,164.4,720400.0,129.9594,130.5068,129.8245,130.4354,720400.0
2014-03-11 11:00:00,164.4,164.44,163.75,163.86,742600.0,130.4354,130.4672,129.9197,130.007,742600.0
2014-03-11 12:00:00,163.86,163.91,163.45,163.66,542700.0,130.007,130.0467,129.6817,129.8483,542700.0
2014-03-11 13:00:00,163.66,163.76,163.38,163.74,454100.0,129.8483,129.9277,129.6262,129.9118,454100.0
2014-03-11 14:00:00,163.74,163.8,163.3,163.36,563600.0,129.9118,129.9594,129.5627,129.6103,563600.0
2014-03-11 15:00:00,163.36,163.5,163.11,163.39,1330200.0,129.6103,129.7214,129.4119,129.6341,1330200.0
2014-03-12 09:30:00,162.66,163.02,162.47,162.8,926000.0,129.0549,129.3405,128.9042,129.166,926000.0
2014-03-12 10:00:00,162.77,163.21,162.71,163.16,978400.0,129.1422,129.4913,129.0946,129.4516,978400.0
2014-03-12 11:00:00,163.16,163.57,163.05,163.17,631500.0,129.4516,129.7769,129.3643,129.4595,631500.0
2014-03-12 12:00:00,163.16,163.33,162.99,163.3,451100.0,129.4516,129.5865,129.3167,129.5627,451100.0
2014-03-12 13:00:00,163.29,163.29,162.97,163.11,251200.0,129.5548,129.5548,129.3009,129.4119,251200.0
2014-03-12 14:00:00,163.13,163.28,163.01,163.01,379700.0,129.4278,129.5468,129.3326,129.3326,379700.0
2014-03-12 15:00:00,163.02,163.33,162.89,163.28,933300.0,129.3405,129.5865,129.2374,129.5468,933300.0
2014-03-13 09:30:00,163.74,164.03,163.63,163.68,589700.0,129.9118,130.1419,129.8245,129.8642,589700.0
2014-03-13 10:00:00,163.67,163.74,162.88,162.91,898100.0,129.8562,129.9118,129.2295,129.2533,898100.0
2014-03-13 11:00:00,162.92,163.1,162.44,162.48,963000.0,129.2612,129.404,128.8804,128.9121,963000.0
2014-03-13 12:00:00,162.49,162.56,161.67,161.73,1058500.0,128.92,128.9756,128.2694,128.317,1058500.0
2014-03-13 13:00:00,161.7,161.71,161.22,161.54,1539400.0,128.2932,128.3012,127.9124,128.1663,1539400.0
2014-03-13 14:00:00,161.53,161.59,161.0,161.13,1251300.0,128.1584,128.206,127.7379,127.841,1251300.0
2014-03-13 15:00:00,161.14,161.29,160.78,161.06,2229800.0,127.8489,127.9679,127.5633,127.7855,2229800.0
2014-03-14 09:30:00,160.73,161.49,160.71,161.1,1305300.0,127.5236,128.1266,127.5078,127.8172,1305300.0
2014-03-14 10:00:00,161.11,161.6,160.84,160.9,1122700.0,127.8251,128.2139,127.6109,127.6585,1122700.0
2014-03-14 11:00:00,160.9,161.52,160.53,161.36,1768400.0,127.6585,128.1504,127.365,128.0235,1768400.0
2014-03-14 12:00:00,161.38,161.42,160.84,161.2,1164000.0,128.0394,128.0711,127.6109,127.8965,1164000.0
2014-03-14 13:00:00,161.21,161.28,160.79,160.95,488900.0,127.9045,127.96,127.5712,127.6982,488900.0
2014-03-14 14:00:00,160.95,161.04,160.48,160.51,585000.0,127.6982,127.7696,127.3253,127.3491,585000.0
2014-03-14 15:00:00,160.51,160.9,160.38,160.61,1650800.0,127.3491,127.6585,127.246,127.4284,1650800.0
2014-03-17 09:30:00,161.4,162.51,161.33,162.37,1215200.0,128.0552,128.9359,127.9997,128.8248,1215200.0
2014-03-17 10:00:00,162.35,162.67,161.99,162.06,1463500.0,128.809,129.0628,128.5233,128.5789,1463500.0
2014-03-17 11:00:00,162.06,162.28,161.84,162.21,741100.0,128.5789,128.7534,128.4043,128.6979,741100.0
2014-03-17 12:00:00,162.21,162.55,162.13,162.34,639300.0,128.6979,128.9676,128.6344,128.801,639300.0
2014-03-17 13:00:00,162.35,162.42,162.17,162.32,365300.0,128.809,128.8645,128.6661,128.7852,365300.0
2014-03-17 14:00:00,162.31,162.55,162.22,162.42,523700.0,128.7772,128.9676,128.7058,128.8645,523700.0
2014-03-17 15:00:00,162.4,162.54,162.15,162.35,1308700.0,128.8486,128.9597,128.6503,128.809,1308700.0
2014-03-18 09:30:00,162.69,163.13,162.55,163.08,737200.0,129.0787,129.4278,128.9676,129.3881,737200.0
2014-03-18 10:00:00,163.09,163.64,163.01,163.2,1418400.0,129.3961,129.8324,129.3326,129.4833,1418400.0
2014-03-18 11:00:00,163.21,163.49,163.11,163.32,756900.0,129.4913,129.7134,129.4119,129.5786,756900.0
2014-03-18 12:00:00,163.31,163.4,163.1,163.22,417600.0,129.5706,129.642,129.404,129.4992,417600.0
2014-03-18 13:00:00,163.22,163.56,163.17,163.45,620400.0,129.4992,129.769,129.4595,129.6817,620400.0
2014-03-18 14:00:00,163.45,163.54,163.4,163.48,361100.0,129.6817,129.7531,129.642,129.7055,361100.0
2014-03-18 15:00:00,163.49,163.5,163.16,163.26,854500.0,129.7134,129.7214,129.4516,129.531,854500.0
2014-03-19 09:30:00,163.23,163.46,163.06,163.41,374900.0,129.5071,129.6896,129.3723,129.65,374900.0
2014-03-19 10:00:00,163.43,163.57,163.33,163.41,502800.0,129.6658,129.7769,129.5865,129.65,502800.0
2014-03-19 11:00:00,163.42,163.46,163.17,163.26,263900.0,129.6579,129.6896,129.4595,129.531,263900.0
2014-03-19 12:00:00,163.27,163.39,163.14,163.32,296800.0,129.5389,129.6341,129.4357,129.5786,296800.0
2014-03-19 13:00:00,163.32,163.39,163.24,163.36,213300.0,129.5786,129.6341,129.5151,129.6103,213300.0
2014-03-19 14:00:00,163.33,163.34,162.36,162.85,2504600.0,129.5865,129.5944,128.8169,129.2057,2504600.0
2014-03-19 15:00:00,162.85,162.86,161.15,162.2,3227400.0,129.2057,129.2136,127.8569,128.6899,3227400.0
2014-03-20 09:30:00,161.85,162.05,161.48,161.83,816500.0,128.4123,128.5709,128.1187,128.3964,816500.0
2014-03-20 10:00:00,161.81,162.9,161.64,162.6,2071500.0,128.3805,129.2453,128.2456,129.0073,2071500.0
2014-03-20 11:00:00,162.6,162.82,162.43,162.77,845300.0,129.0073,129.1819,128.8724,129.1422,845300.0
2014-03-20 12:00:00,162.77,163.44,162.67,163.34,734600.0,129.1422,129.6738,129.0628,129.5944,734600.0
2014-03-20 13:00:00,163.34,163.47,163.15,163.34,354600.0,129.5944,129.6976,129.4437,129.5944,354600.0
2014-03-20 14:00:00,163.33,163.41,163.18,163.2,220400.0,129.5865,129.65,129.4675,129.4833,220400.0
2014-03-20 15:00:00,163.19,163.29,162.95,163.28,879600.0,129.4754,129.5548,129.285,129.5468,879600.0
2014-03-21 09:30:00,163.47,164.08,163.42,163.65,1135400.0,129.9227,130.4076,129.883,130.0658,1135400.0
2014-03-21 10:00:00,163.64,164.04,163.33,163.93,1753900.0,130.0579,130.3758,129.8115,130.2883,1753900.0
2014-03-21 11:00:00,163.93,164.2,163.83,163.86,864100.0,130.2883,130.5029,130.2089,130.2327,864100.0
2014-03-21 12:00:00,163.86,164.12,163.65,163.71,465100.0,130.2327,130.4393,130.0658,130.1135,465100.0
2014-03-21 13:00:00,163.72,163.78,163.17,163.28,722100.0,130.1214,130.1691,129.6843,129.7717,722100.0
2014-03-21 14:00:00,163.28,163.38,162.77,163.19,871500.0,129.7717,129.8512,129.3664,129.7002,871500.0
2014-03-21 15:00:00,163.18,163.27,162.53,162.61,1405500.0,129.6923,129.7638,129.1756,129.2392,1405500.0
2014-03-24 09:30:00,163.13,163.46,162.95,163.03,710700.0,129.6525,129.9148,129.5095,129.573,710700.0
2014-03-24 10:00:00,163.03,163.03,162.23,162.38,1150900.0,129.573,129.573,128.9372,129.0564,1150900.0
2014-03-24 11:00:00,162.37,162.37,161.97,162.05,982100.0,129.0485,129.0485,128.7306,128.7942,982100.0
2014-03-24 12:00:00,162.04,162.18,161.78,161.94,671700.0,128.7862,128.8975,128.5796,128.7067,671700.0
2014-03-24 13:00:00,161.94,162.52,161.94,162.5,808400.0,128.7067,129.1677,128.7067,129.1518,808400.0
2014-03-24 14:00:00,162.49,162.66,162.28,162.47,541400.0,129.1439,129.279,128.977,129.128,541400.0
2014-03-24 15:00:00,162.48,162.87,162.22,162.43,1144900.0,129.1359,129.4459,128.9293,129.0962,1144900.0
2014-03-25 09:30:00,163.37,163.72,163.35,163.51,1216500.0,129.8433,130.1214,129.8274,129.9545,1216500.0
2014-03-25 10:00:00,163.52,163.65,162.75,162.81,1214000.0,129.9625,130.0658,129.3505,129.3982,1214000.0
2014-03-25 11:00:00,162.8,163.15,162.71,162.89,791000.0,129.3902,129.6684,129.3187,129.4618,791000.0
2014-03-25 12:00:00,162.89,163.22,162.57,163.16,637000.0,129.4618,129.724,129.2074,129.6764,637000.0
2014-03-25 13:00:00,163.16,163.71,163.12,163.53,474800.0,129.6764,130.1135,129.6446,129.9704,474800.0
2014-03-25 14:00:00,163.55,163.67,163.32,163.37,360200.0,129.9863,130.0817,129.8035,129.8433,360200.0
2014-03-25 15:00:00,163.37,163.62,163.29,163.38,994300.0,129.8433,130.042,129.7797,129.8512,994300.0
2014-03-26 09:30:00,164.07,164.33,163.74,163.83,857100.0,130.3996,130.6063,130.1373,130.2089,857100.0
2014-03-26 10:00:00,163.81,164.04,163.45,163.51,728600.0,130.193,130.3758,129.9068,129.9545,728600.0
2014-03-26 11:00:00,163.51,163.85,163.4,163.61,448500.0,129.9545,130.2248,129.8671,130.034,448500.0
2014-03-26 12:00:00,163.6,163.8,163.37,163.8,636200.0,130.0261,130.185,129.8433,130.185,636200.0
2014-03-26 13:00:00,163.78,163.8,162.61,162.82,1174700.0,130.1691,130.185,129.2392,129.4061,1174700.0
2014-03-26 14:00:00,162.83,163.11,162.6,163.09,779000.0,129.4141,129.6366,129.2313,129.6207,779000.0
2014-03-26 15:00:00,163.11,163.18,162.34,162.34,1200800.0,129.6366,129.6923,129.0246,129.0246,1200800.0
2014-03-27 09:30:00,162.25,162.44,161.54,161.93,2371300.0,128.9531,129.1041,128.3888,128.6988,2371300.0
2014-03-27 10:00:00,161.93,162.68,161.82,162.52,1456100.0,128.6988,129.2949,128.6114,129.1677,1456100.0
2014-03-27 11:00:00,162.53,162.58,161.79,162.06,710700.0,129.1756,129.2154,128.5875,128.8021,710700.0
2014-03-27 12:00:00,162.08,162.44,161.83,162.3,634200.0,128.818,129.1041,128.6193,128.9928,634200.0
2014-03-27 13:00:00,162.29,162.52,162.07,162.2,297900.0,128.9849,129.1677,128.81,128.9134,297900.0
2014-03-27 14:00:00,162.19,162.3,161.95,162.14,396400.0,128.9054,128.9928,128.7147,128.8657,396400.0
2014-03-27 15:00:00,162.12,162.48,161.97,162.24,1120000.0,128.8498,129.1359,128.7306,128.9452,1120000.0
2014-03-28 09:30:00,162.59,163.57,162.51,163.55,744900.0,129.2233,130.0022,129.1598,129.9863,744900.0
2014-03-28 10:00:00,163.56,163.82,163.36,163.73,778200.0,129.9943,130.2009,129.8353,130.1294,778200.0
2014-03-28 11:00:00,163.73,163.74,163.26,163.46,356100.0,130.1294,130.1373,129.7558,129.9148,356100.0
2014-03-28 12:00:00,163.46,163.57,163.3,163.33,206400.0,129.9148,130.0022,129.7876,129.8115,206400.0
2014-03-28 13:00:00,163.34,163.36,162.96,163.0,328800.0,129.8194,129.8353,129.5174,129.5492,328800.0
2014-03-28 14:00:00,162.99,163.0,162.32,162.68,991500.0,129.5412,129.5492,129.0087,129.2949,991500.0
2014-03-28 15:00:00,162.69,162.86,162.44,162.83,791900.0,129.3028,129.4379,129.1041,129.4141,791900.0
2014-03-31 09:30:00,163.71,164.41,163.65,164.34,1573000.0,130.1135,130.6698,130.0658,130.6142,1573000.0
2014-03-31 10:00:00,164.35,164.46,164.0,164.06,683400.0,130.6221,130.7096,130.344,130.3917,683400.0
2014-03-31 11:00:00,164.05,164.06,163.64,163.91,465100.0,130.3837,130.3917,130.0579,130.2724,465100.0
2014-03-31 12:00:00,163.91,164.4,163.91,164.28,430600.0,130.2724,130.6619,130.2724,130.5665,430600.0
2014-03-31 13:00:00,164.29,164.33,164.01,164.08,402600.0,130.5745,130.6063,130.3519,130.4076,402600.0
2014-03-31 14:00:00,164.06,164.35,164.05,164.27,312800.0,130.3917,130.6221,130.3837,130.5586,312800.0
2014-03-31 15:00:00,164.27,164.36,164.08,164.23,1387400.0,130.5586,130.6301,130.4076,130.5268,1387400.0
2014-04-01 09:30:00,164.67,165.16,164.58,165.13,881900.0,130.8765,131.2659,130.8049,131.2421,881900.0
2014-04-01 10:00:00,165.1,165.31,164.84,164.89,827300.0,131.2182,131.3851,131.0116,131.0513,827300.0
2014-04-01 11:00:00,164.88,164.93,164.72,164.74,298600.0,131.0434,131.0831,130.9162,130.9321,298600.0
2014-04-01 12:00:00,164.74,164.86,164.59,164.78,252600.0,130.9321,131.0275,130.8129,130.9639,252600.0
2014-04-01 13:00:00,164.77,164.86,164.61,164.83,211500.0,130.956,131.0275,130.8288,131.0036,211500.0
2014-04-01 14:00:00,164.82,164.94,164.78,164.88,149100.0,130.9957,131.0911,130.9639,131.0434,149100.0
2014-04-01 15:00:00,164.88,165.06,164.78,164.92,829300.0,131.0434,131.1864,130.9639,131.0752,829300.0
2014-04-02 09:30:00,165.19,165.22,164.75,164.95,808800.0,131.2898,131.3136,130.9401,131.099,808800.0
2014-04-02 10:00:00,164.97,165.39,164.97,165.3,1611900.0,131.1149,131.4487,131.1149,131.3772,1611900.0
2014-04-02 11:00:00,165.3,165.38,165.1,165.23,470600.0,131.3772,131.4408,131.2182,131.3216,470600.0
2014-04-02 12:00:00,165.23,165.26,165.11,165.2,303300.0,131.3216,131.3454,131.2262,131.2977,303300.0
2014-04-02 13:00:00,165.2,165.22,164.91,165.03,403100.0,131.2977,131.3136,131.0672,131.1626,403100.0
2014-04-02 14:00:00,165.02,165.25,165.02,165.25,294300.0,131.1547,131.3375,131.1547,131.3375,294300.0
2014-04-02 15:00:00,165.25,165.57,165.2,165.4,1095600.0,131.3375,131.5918,131.2977,131.4567,1095600.0
2014-04-03 09:30:00,165.72,165.75,165.41,165.62,384700.0,131.711,131.7348,131.4646,131.6315,384700.0
2014-04-03 10:00:00,165.64,165.7,165.15,165.32,594900.0,131.6474,131.6951,131.258,131.3931,594900.0
2014-04-03 11:00:00,165.33,165.35,165.17,165.24,358000.0,131.401,131.4169,131.2739,131.3295,358000.0
2014-04-03 12:00:00,165.23,165.36,165.11,165.21,310800.0,131.3216,131.4249,131.2262,131.3057,310800.0
2014-04-03 13:00:00,165.2,165.41,165.17,165.26,240700.0,131.2977,131.4646,131.2739,131.3454,240700.0
2014-04-03 14:00:00,165.24,165.28,164.96,165.15,330200.0,131.3295,131.3613,131.107,131.258,330200.0
2014-04-03 15:00:00,165.16,165.51,165.13,165.36,723600.0,131.2659,131.5441,131.2421,131.4249,723600.0
2014-04-04 09:30:00,166.02,166.06,165.38,165.59,984500.0,131.9494,131.9812,131.4408,131.6077,984500.0
2014-04-04 10:00:00,165.59,166.02,165.59,165.75,1435600.0,131.6077,131.9494,131.6077,131.7348,1435600.0
2014-04-04 11:00:00,165.73,165.73,164.95,165.24,1666500.0,131.7189,131.7189,131.099,131.3295,1666500.0
2014-04-04 12:00:00,165.24,165.26,164.55,164.65,1388600.0,131.3295,131.3454,130.7811,130.8606,1388600.0
2014-04-04 13:00:00,164.65,164.83,164.41,164.46,1121500.0,130.8606,131.0036,130.6698,130.7096,1121500.0
2014-04-04 14:00:00,164.45,164.56,163.58,163.97,1735000.0,130.7016,130.7891,130.0102,130.3201,1735000.0
2014-04-04 15:00:00,163.96,164.18,163.69,163.9,1665900.0,130.3122,130.487,130.0976,130.2645,1665900.0
2014-04-07 09:30:00,163.58,163.93,163.06,163.51,1227800.0,130.0102,130.2883,129.5969,129.9545,1227800.0
2014-04-07 10:00:00,163.52,163.58,162.72,162.8,1448500.0,129.9625,130.0102,129.3267,129.3902,1448500.0
2014-04-07 11:00:00,162.81,163.02,162.48,162.5,983000.0,129.3982,129.5651,129.1359,129.1518,983000.0
2014-04-07 12:00:00,162.51,162.71,162.36,162.69,786600.0,129.1598,129.3187,129.0405,129.3028,786600.0
2014-04-07 13:00:00,162.68,162.69,162.2,162.33,697800.0,129.2949,129.3028,128.9134,129.0167,697800.0
2014-04-07 14:00:00,162.33,162.69,162.17,162.58,979100.0,129.0167,129.3028,128.8895,129.2154,979100.0
2014-04-07 15:00:00,162.58,162.83,162.12,162.14,1883600.0,129.2154,129.4141,128.8498,128.8657,1883600.0
2014-04-08 09:30:00,162.1,162.33,161.7,161.87,1086400.0,128.8339,129.0167,128.516,128.6511,1086400.0
2014-04-08 10:00:00,161.87,162.33,161.55,162.19,1252200.0,128.6511,129.0167,128.3968,128.9054,1252200.0
2014-04-08 11:00:00,162.2,162.69,162.2,162.6,663100.0,128.9134,129.3028,128.9134,129.2313,663100.0
2014-04-08 12:00:00,162.59,162.63,162.28,162.28,305800.0,129.2233,129.2551,128.977,128.977,305800.0
2014-04-08 13:00:00,162.29,162.73,162.28,162.53,303800.0,128.9849,129.3346,128.977,129.1756,303800.0
2014-04-08 14:00:00,162.54,162.56,161.97,162.23,565300.0,129.1836,129.1995,128.7306,128.9372,565300.0
2014-04-08 15:00:00,162.23,162.46,162.05,162.34,850200.0,128.9372,129.12,128.7942,129.0246,850200.0
2014-04-09 09:30:00,163.0,163.07,162.45,162.64,858000.0,129.5492,129.6048,129.1121,129.2631,858000.0
2014-04-09 10:00:00,162.6,162.95,162.43,162.56,853500.0,129.2313,129.5095,129.0962,129.1995,853500.0
2014-04-09 11:00:00,162.57,162.93,162.48,162.87,391900.0,129.2074,129.4936,129.1359,129.4459,391900.0
2014-04-09 12:00:00,162.88,163.2,162.8,163.06,434200.0,129.4538,129.7082,129.3902,129.5969,434200.0
2014-04-09 13:00:00,163.06,163.17,162.98,163.06,410900.0,129.5969,129.6843,129.5333,129.5969,410900.0
2014-04-09 14:00:00,163.08,163.91,163.08,163.7,1289300.0,129.6128,130.2724,129.6128,130.1055,1289300.0
2014-04-09 15:00:00,163.69,164.14,163.66,164.14,1273200.0,130.0976,130.4552,130.0737,130.4552,1273200.0
2014-04-10 09:30:00,164.12,164.31,163.85,164.08,850100.0,130.4393,130.5904,130.2248,130.4076,850100.0
2014-04-10 10:00:00,164.1,164.26,163.65,163.65,861300.0,130.4235,130.5506,130.0658,130.0658,861300.0
2014-04-10 11:00:00,163.64,163.64,163.23,163.31,842200.0,130.0579,130.0579,129.732,129.7956,842200.0
2014-04-10 12:00:00,163.29,163.38,162.5,162.51,1034000.0,129.7797,129.8512,129.1518,129.1598,1034000.0
2014-04-10 13:00:00,162.52,162.65,161.95,162.34,1248800.0,129.1677,129.271,128.7147,129.0246,1248800.0
2014-04-10 14:00:00,162.34,162.45,161.83,161.95,990400.0,129.0246,129.1121,128.6193,128.7147,990400.0
2014-04-10 15:00:00,161.94,161.96,161.27,161.42,2428900.0,128.7067,128.7226,128.1742,128.2934,2428900.0
2014-04-11 09:30:00,160.67,161.03,160.29,160.78,1343400.0,127.6974,127.9835,127.3953,127.7848,1343400.0
2014-04-11 10:00:00,160.77,161.23,160.18,161.08,2187900.0,127.7768,128.1424,127.3079,128.0232,2187900.0
2014-04-11 11:00:00,161.08,161.32,160.58,160.73,1554600.0,128.0232,128.214,127.6258,127.745,1554600.0
2014-04-11 12:00:00,160.73,160.92,160.56,160.68,1136100.0,127.745,127.8961,127.6099,127.7053,1136100.0
2014-04-11 13:00:00,160.7,160.73,160.11,160.2,893400.0,127.7212,127.745,127.2523,127.3238,893400.0
2014-04-11 14:00:00,160.2,160.42,159.88,160.18,1157600.0,127.3238,127.4987,127.0695,127.3079,1157600.0
2014-04-11 15:00:00,160.17,160.63,159.99,160.04,1701800.0,127.3,127.6656,127.1569,127.1966,1701800.0
2014-04-14 09:30:00,161.08,161.19,160.56,160.61,941000.0,128.0232,128.1106,127.6099,127.6497,941000.0
2014-04-14 10:00:00,160.64,161.37,160.53,161.34,1088000.0,127.6735,128.2537,127.5861,128.2299,1088000.0
2014-04-14 11:00:00,161.34,161.39,161.05,161.12,675300.0,128.2299,128.2696,127.9994,128.055,675300.0
2014-04-14 12:00:00,161.14,161.62,161.08,161.55,369200.0,128.0709,128.4524,128.0232,128.3968,369200.0
2014-04-14 13:00:00,161.57,161.58,161.12,161.14,453900.0,128.4127,128.4206,128.055,128.0709,453900.0
2014-04-14 14:00:00,161.13,161.31,160.81,160.84,468600.0,128.063,128.206,127.8086,127.8325,468600.0
2014-04-14 15:00:00,160.85,161.55,160.27,161.46,1885100.0,127.8404,128.3968,127.3794,128.3252,1885100.0
2014-04-15 09:30:00,161.67,162.47,161.54,162.34,768200.0,128.4921,129.128,128.3888,129.0246,768200.0
2014-04-15 10:00:00,162.33,162.46,161.13,161.33,1659700.0,129.0167,129.12,128.063,128.2219,1659700.0
2014-04-15 11:00:00,161.32,161.65,160.74,160.85,1458200.0,128.214,128.4762,127.753,127.8404,1458200.0
2014-04-15 12:00:00,160.86,160.91,160.46,160.51,844600.0,127.8484,127.8881,127.5305,127.5702,844600.0
2014-04-15 13:00:00,160.48,161.51,160.38,161.45,1118800.0,127.5463,128.365,127.4669,128.3173,1118800.0
2014-04-15 14:00:00,161.46,162.21,161.42,161.97,1068000.0,128.3252,128.9213,128.2934,128.7306,1068000.0
2014-04-15 15:00:00,161.98,162.45,161.85,162.38,1242500.0,128.7385,129.1121,128.6352,129.0564,1242500.0
2014-04-16 09:30:00,163.43,163.69,163.15,163.43,1360200.0,129.8909,130.0976,129.6684,129.8909,1360200.0
2014-04-16 10:00:00,163.43,163.49,163.02,163.06,817600.0,129.8909,129.9386,129.5651,129.5969,817600.0
2014-04-16 11:00:00,163.06,163.57,162.93,163.5,478700.0,129.5969,130.0022,129.4936,129.9466,478700.0
2014-04-16 12:00:00,163.51,163.76,163.43,163.44,539200.0,129.9545,130.1532,129.8909,129.8989,539200.0
2014-04-16 13:00:00,163.44,163.71,163.28,163.62,539400.0,129.8989,130.1135,129.7717,130.042,539400.0
2014-04-16 14:00:00,163.63,163.89,163.38,163.81,543900.0,130.0499,130.2565,129.8512,130.193,543900.0
2014-04-16 15:00:00,163.81,164.03,163.67,164.0,1149900.0,130.193,130.3678,130.0817,130.344,1149900.0
2014-04-17 09:30:00,163.6,163.77,163.33,163.51,862400.0,130.1312,130.2665,129.9165,130.0597,862400.0
2014-04-17 10:00:00,163.54,163.98,163.4,163.93,1209300.0,130.0835,130.4335,129.9722,130.3937,1209300.0
2014-04-17 11:00:00,163.93,164.02,163.58,163.67,661500.0,130.3937,130.4653,130.1153,130.1869,661500.0
2014-04-17 12:00:00,163.66,163.87,163.57,163.8,320100.0,130.179,130.346,130.1074,130.2903,320100.0
2014-04-17 13:00:00,163.8,164.19,163.76,164.11,461000.0,130.2903,130.6005,130.2585,130.5369,461000.0
2014-04-17 14:00:00,164.11,164.12,163.84,163.88,281000.0,130.5369,130.5449,130.3221,130.354,281000.0
2014-04-17 15:00:00,163.88,164.15,163.75,163.76,1048800.0,130.354,130.5687,130.2506,130.2585,1048800.0
2014-04-21 09:30:00,163.85,164.18,163.72,164.1,672000.0,130.3301,130.5926,130.2267,130.529,672000.0
2014-04-21 10:00:00,164.08,164.25,163.7,163.81,487900.0,130.513,130.6483,130.2108,130.2983,487900.0
2014-04-21 11:00:00,163.8,164.07,163.76,163.97,360300.0,130.2903,130.5051,130.2585,130.4255,360300.0
2014-04-21 12:00:00,163.98,164.06,163.9,164.01,322500.0,130.4335,130.4971,130.3699,130.4574,322500.0
2014-04-21 13:00:00,164.02,164.11,163.92,164.1,115300.0,130.4653,130.5369,130.3858,130.529,115300.0
2014-04-21 14:00:00,164.11,164.19,164.03,164.14,333500.0,130.5369,130.6005,130.4733,130.5608,333500.0
2014-04-21 15:00:00,164.17,164.17,163.94,164.06,534200.0,130.5846,130.5846,130.4017,130.4971,534200.0
2014-04-22 09:30:00,164.3,164.67,164.23,164.65,560000.0,130.688,130.9823,130.6324,130.9664,560000.0
2014-04-22 10:00:00,164.66,164.94,164.55,164.92,708300.0,130.9744,131.1971,130.8869,131.1812,708300.0
2014-04-22 11:00:00,164.92,165.13,164.9,165.05,453800.0,131.1812,131.3482,131.1653,131.2846,453800.0
2014-04-22 12:00:00,165.08,165.26,165.03,165.23,366900.0,131.3085,131.4516,131.2687,131.4278,366900.0
2014-04-22 13:00:00,165.24,165.3,165.15,165.18,302100.0,131.4357,131.4835,131.3641,131.388,302100.0
2014-04-22 14:00:00,165.19,165.23,165.06,165.11,361000.0,131.396,131.4278,131.2926,131.3323,361000.0
2014-04-22 15:00:00,165.09,165.13,164.78,164.81,998900.0,131.3164,131.3482,131.0698,131.0937,998900.0
2014-04-23 09:30:00,164.95,164.99,164.58,164.67,670100.0,131.2051,131.2369,130.9108,130.9823,670100.0
2014-04-23 10:00:00,164.65,164.86,164.45,164.72,696800.0,130.9664,131.1335,130.8074,131.0221,696800.0
2014-04-23 11:00:00,164.71,164.78,164.46,164.64,436800.0,131.0142,131.0698,130.8153,130.9585,436800.0
2014-04-23 12:00:00,164.64,164.8,164.53,164.73,275100.0,130.9585,131.0858,130.871,131.0301,275100.0
2014-04-23 13:00:00,164.73,164.8,164.6,164.69,260500.0,131.0301,131.0858,130.9267,130.9983,260500.0
2014-04-23 14:00:00,164.68,164.74,164.55,164.71,254800.0,130.9903,131.038,130.8869,131.0142,254800.0
2014-04-23 15:00:00,164.7,164.82,164.67,164.67,666800.0,131.0062,131.1017,130.9823,130.9823,666800.0
2014-04-24 09:30:00,165.01,165.1,164.23,164.48,1008500.0,131.2528,131.3244,130.6324,130.8312,1008500.0
2014-04-24 10:00:00,164.47,164.75,164.19,164.62,938500.0,130.8233,131.046,130.6005,130.9426,938500.0
2014-04-24 11:00:00,164.62,165.11,164.55,164.9,497300.0,130.9426,131.3323,130.8869,131.1653,497300.0
2014-04-24 12:00:00,164.92,165.0,164.79,164.96,203700.0,131.1812,131.2448,131.0778,131.213,203700.0
2014-04-24 13:00:00,164.96,164.99,164.39,164.47,289000.0,131.213,131.2369,130.7596,130.8233,289000.0
2014-04-24 14:00:00,164.47,164.74,164.42,164.67,291300.0,130.8233,131.038,130.7835,130.9823,291300.0
2014-04-24 15:00:00,164.67,164.84,164.59,164.7,572900.0,130.9823,131.1176,130.9187,131.0062,572900.0
2014-04-25 09:30:00,164.08,164.19,163.45,163.56,843000.0,130.513,130.6005,130.0119,130.0994,843000.0
2014-04-25 10:00:00,163.53,163.81,163.23,163.25,872900.0,130.0756,130.2983,129.8369,129.8528,872900.0
2014-04-25 11:00:00,163.25,163.58,163.06,163.52,676900.0,129.8528,130.1153,129.7017,130.0676,676900.0
2014-04-25 12:00:00,163.52,163.67,163.36,163.43,321800.0,130.0676,130.1869,129.9403,129.996,321800.0
2014-04-25 13:00:00,163.43,163.43,163.15,163.28,468500.0,129.996,129.996,129.7733,129.8767,468500.0
2014-04-25 14:00:00,163.29,163.37,163.0,163.2,525300.0,129.8847,129.9483,129.654,129.8131,525300.0
2014-04-25 15:00:00,163.22,163.57,163.15,163.34,994400.0,129.829,130.1074,129.7733,129.9244,994400.0
2014-04-28 09:30:00,164.13,164.47,163.89,164.17,807000.0,130.5528,130.8233,130.3619,130.5846,807000.0
2014-04-28 10:00:00,164.19,164.69,164.1,164.43,744900.0,130.6005,130.9983,130.529,130.7914,744900.0
2014-04-28 11:00:00,164.41,164.53,163.64,163.66,815500.0,130.7755,130.871,130.1631,130.179,815500.0
2014-04-28 12:00:00,163.65,164.0,163.61,163.75,607400.0,130.171,130.4494,130.1392,130.2506,607400.0
2014-04-28 13:00:00,163.74,163.74,162.78,163.08,1502600.0,130.2426,130.2426,129.479,129.7176,1502600.0
2014-04-28 14:00:00,163.07,163.7,162.86,163.48,822600.0,129.7097,130.2108,129.5426,130.0358,822600.0
2014-04-28 15:00:00,163.51,164.49,163.48,164.16,1467800.0,130.0597,130.8392,130.0358,130.5767,1467800.0
2014-04-29 09:30:00,164.62,165.12,164.59,164.99,860800.0,130.9426,131.3403,130.9187,131.2369,860800.0
2014-04-29 10:00:00,164.99,165.11,164.49,164.91,882300.0,131.2369,131.3323,130.8392,131.1732,882300.0
2014-04-29 11:00:00,164.92,165.12,164.73,165.05,721700.0,131.1812,131.3403,131.0301,131.2846,721700.0
2014-04-29 12:00:00,165.06,165.27,164.95,165.2,477500.0,131.2926,131.4596,131.2051,131.4039,477500.0
2014-04-29 13:00:00,165.2,165.24,164.98,165.22,356900.0,131.4039,131.4357,131.2289,131.4198,356900.0
2014-04-29 14:00:00,165.21,165.24,165.08,165.16,287100.0,131.4119,131.4357,131.3085,131.3721,287100.0
2014-04-29 15:00:00,165.16,165.23,164.98,165.01,641900.0,131.3721,131.4278,131.2289,131.2528,641900.0
2014-04-30 09:30:00,164.92,165.18,164.83,164.94,558600.0,131.1812,131.388,131.1096,131.1971,558600.0
2014-04-30 10:00:00,164.92,165.38,164.83,165.23,696600.0,131.1812,131.5471,131.1096,131.4278,696600.0
2014-04-30 11:00:00,165.23,165.28,164.95,165.12,410400.0,131.4278,131.4676,131.2051,131.3403,410400.0
2014-04-30 12:00:00,165.13,165.27,165.11,165.24,217000.0,131.3482,131.4596,131.3323,131.4357,217000.0
2014-04-30 13:00:00,165.23,165.3,165.13,165.18,321500.0,131.4278,131.4835,131.3482,131.388,321500.0
2014-04-30 14:00:00,165.15,165.6,164.95,165.46,1036400.0,131.3641,131.7221,131.2051,131.6107,1036400.0
2014-04-30 15:00:00,165.47,165.55,165.11,165.49,1381100.0,131.6187,131.6823,131.3323,131.6346,1381100.0
2014-05-01 09:30:00,165.3,165.71,165.14,165.27,455800.0,131.4835,131.8096,131.3562,131.4596,455800.0
2014-05-01 10:00:00,165.29,165.5,164.97,165.41,805600.0,131.4755,131.6425,131.221,131.571,805600.0
2014-05-01 11:00:00,165.42,165.65,165.27,165.39,551400.0,131.5789,131.7619,131.4596,131.5551,551400.0
2014-05-01 12:00:00,165.39,165.58,165.34,165.4,263800.0,131.5551,131.7062,131.5153,131.563,263800.0
2014-05-01 13:00:00,165.42,165.48,164.92,165.0,416100.0,131.5789,131.6266,131.1812,131.2448,416100.0
2014-05-01 14:00:00,165.0,165.26,164.9,165.1,392200.0,131.2448,131.4516,131.1653,131.3244,392200.0
2014-05-01 15:00:00,165.08,165.26,164.97,165.23,731900.0,131.3085,131.4516,131.221,131.4278,731900.0
2014-05-02 09:30:00,165.17,165.68,165.04,165.54,741600.0,131.3801,131.7857,131.2767,131.6744,741600.0
2014-05-02 10:00:00,165.53,165.85,164.84,165.0,2457300.0,131.6664,131.9209,131.1176,131.2448,2457300.0
2014-05-02 11:00:00,164.98,165.29,164.88,165.19,701800.0,131.2289,131.4755,131.1494,131.396,701800.0
2014-05-02 12:00:00,165.19,165.21,165.04,165.1,282200.0,131.396,131.4119,131.2767,131.3244,282200.0
2014-05-02 13:00:00,165.11,165.17,164.72,164.74,309100.0,131.3323,131.3801,131.0221,131.038,309100.0
2014-05-02 14:00:00,164.74,164.86,164.53,164.76,639400.0,131.038,131.1335,130.871,131.0539,639400.0
2014-05-02 15:00:00,164.77,164.97,164.64,164.8,992100.0,131.0619,131.221,130.9585,131.0858,992100.0
2014-05-05 09:30:00,163.97,164.05,163.45,163.96,922800.0,130.4255,130.4892,130.0119,130.4176,922800.0
2014-05-05 10:00:00,163.98,164.83,163.83,164.72,1121300.0,130.4335,131.1096,130.3142,131.0221,1121300.0
2014-05-05 11:00:00,164.73,164.9,164.55,164.82,466700.0,131.0301,131.1653,130.8869,131.1017,466700.0
2014-05-05 12:00:00,164.82,164.87,164.66,164.68,274700.0,131.1017,131.1414,130.9744,130.9903,274700.0
2014-05-05 13:00:00,164.67,164.79,164.61,164.74,175900.0,130.9823,131.0778,130.9346,131.038,175900.0
2014-05-05 14:00:00,164.75,165.17,164.75,165.06,340500.0,131.046,131.3801,131.046,131.2926,340500.0
2014-05-05 15:00:00,165.06,165.08,164.9,164.96,527400.0,131.2926,131.3085,131.1653,131.213,527400.0
2014-05-06 09:30:00,164.66,164.68,164.07,164.25,683800.0,130.9744,130.9903,130.5051,130.6483,683800.0
2014-05-06 10:00:00,164.27,164.44,164.03,164.05,1622100.0,130.6642,130.7994,130.4733,130.4892,1622100.0
2014-05-06 11:00:00,164.06,164.34,163.94,164.32,421900.0,130.4971,130.7199,130.4017,130.7039,421900.0
2014-05-06 12:00:00,164.31,164.33,164.04,164.2,175400.0,130.696,130.7119,130.4812,130.6085,175400.0
2014-05-06 13:00:00,164.2,164.24,163.78,163.82,326600.0,130.6085,130.6403,130.2744,130.3062,326600.0
2014-05-06 14:00:00,163.81,163.99,163.68,163.85,472600.0,130.2983,130.4415,130.1949,130.3301,472600.0
2014-05-06 15:00:00,163.84,164.07,163.69,163.73,1027700.0,130.3221,130.5051,130.2028,130.2346,1027700.0
2014-05-07 09:30:00,164.51,164.7,164.19,164.25,539600.0,130.8551,131.0062,130.6005,130.6483,539600.0
2014-05-07 10:00:00,164.24,164.45,163.39,164.09,1259100.0,130.6403,130.8074,129.9642,130.521,1259100.0
2014-05-07 11:00:00,164.09,165.02,163.97,164.92,782000.0,130.521,131.2607,130.4255,131.1812,782000.0
2014-05-07 12:00:00,164.88,165.04,164.64,164.71,516000.0,131.1494,131.2767,130.9585,131.0142,516000.0
2014-05-07 13:00:00,164.68,164.9,164.51,164.51,490300.0,130.9903,131.1653,130.8551,130.8551,490300.0
2014-05-07 14:00:00,164.52,165.0,164.48,164.88,569800.0,130.863,131.2448,130.8312,131.1494,569800.0
2014-05-07 15:00:00,164.88,165.08,164.66,165.04,1156900.0,131.1494,131.3085,130.9744,131.2767,1156900.0
2014-05-08 09:30:00,165.02,165.66,164.92,165.56,949900.0,131.2607,131.7698,131.1812,131.6903,949900.0
2014-05-08 10:00:00,165.56,165.72,165.39,165.55,813100.0,131.6903,131.8175,131.5551,131.6823,813100.0
2014-05-08 11:00:00,165.56,166.02,165.52,165.97,604900.0,131.6903,132.0562,131.6585,132.0164,604900.0
2014-05-08 12:00:00,165.97,166.07,165.87,165.92,391200.0,132.0164,132.0959,131.9369,131.9766,391200.0
2014-05-08 13:00:00,165.92,165.97,165.58,165.71,667100.0,131.9766,132.0164,131.7062,131.8096,667100.0
2014-05-08 14:00:00,165.71,165.71,165.05,165.1,956700.0,131.8096,131.8096,131.2846,131.3244,956700.0
2014-05-08 15:00:00,165.11,165.44,164.86,165.37,1300600.0,131.3323,131.5948,131.1335,131.5391,1300600.0
2014-05-09 09:30:00,165.29,165.55,164.89,165.06,673700.0,131.4755,131.6823,131.1573,131.2926,673700.0
2014-05-09 10:00:00,165.02,165.42,164.87,165.07,860500.0,131.2607,131.5789,131.1414,131.3005,860500.0
2014-05-09 11:00:00,165.05,165.42,164.96,165.3,433900.0,131.2846,131.5789,131.213,131.4835,433900.0
2014-05-09 12:00:00,165.31,165.78,165.22,165.73,479300.0,131.4914,131.8653,131.4198,131.8255,479300.0
2014-05-09 13:00:00,165.73,165.77,165.4,165.41,265800.0,131.8255,131.8573,131.563,131.571,265800.0
2014-05-09 14:00:00,165.41,165.51,165.15,165.45,344200.0,131.571,131.6505,131.3641,131.6028,344200.0
2014-05-09 15:00:00,165.47,165.75,165.43,165.74,905600.0,131.6187,131.8414,131.5869,131.8334,905600.0
2014-05-12 09:30:00,166.28,166.83,166.28,166.74,942500.0,132.263,132.7005,132.263,132.6289,942500.0
2014-05-12 10:00:00,166.74,166.78,166.55,166.59,571200.0,132.6289,132.6607,132.4777,132.5096,571200.0
2014-05-12 11:00:00,166.58,166.78,166.57,166.7,305300.0,132.5016,132.6607,132.4936,132.5971,305300.0
2014-05-12 12:00:00,166.71,166.8,166.61,166.63,235200.0,132.605,132.6766,132.5255,132.5414,235200.0
2014-05-12 13:00:00,166.62,166.79,166.61,166.78,234200.0,132.5334,132.6686,132.5255,132.6607,234200.0
2014-05-12 14:00:00,166.77,166.9,166.67,166.86,372600.0,132.6527,132.7561,132.5732,132.7243,372600.0
2014-05-12 15:00:00,166.86,166.93,166.75,166.82,1013200.0,132.7243,132.78,132.6368,132.6925,1013200.0
2014-05-13 09:30:00,167.1,167.23,166.98,167.13,1515500.0,132.9152,133.0186,132.8198,132.9391,1515500.0
2014-05-13 10:00:00,167.16,167.29,167.1,167.14,454300.0,132.9629,133.0664,132.9152,132.947,454300.0
2014-05-13 11:00:00,167.14,167.17,166.96,167.03,527000.0,132.947,132.9709,132.8039,132.8595,527000.0
2014-05-13 12:00:00,167.02,167.18,166.95,167.12,239500.0,132.8516,132.9789,132.7959,132.9311,239500.0
2014-05-13 13:00:00,167.11,167.13,166.98,167.06,153000.0,132.9232,132.9391,132.8198,132.8834,153000.0
2014-05-13 14:00:00,167.08,167.17,167.05,167.1,206900.0,132.8993,132.9709,132.8755,132.9152,206900.0
2014-05-13 15:00:00,167.12,167.14,166.96,167.08,511500.0,132.9311,132.947,132.8039,132.8993,511500.0
2014-05-14 09:30:00,167.09,167.14,166.55,166.7,574300.0,132.9073,132.947,132.4777,132.5971,574300.0
2014-05-14 10:00:00,166.71,166.86,166.49,166.61,526300.0,132.605,132.7243,132.43,132.5255,526300.0
2014-05-14 11:00:00,166.62,166.69,166.52,166.54,222800.0,132.5334,132.5891,132.4539,132.4698,222800.0
2014-05-14 12:00:00,166.55,166.6,166.46,166.55,213000.0,132.4777,132.5175,132.4062,132.4777,213000.0
2014-05-14 13:00:00,166.55,166.65,166.5,166.56,106500.0,132.4777,132.5573,132.438,132.4857,106500.0
2014-05-14 14:00:00,166.57,166.57,166.23,166.28,264800.0,132.4936,132.4936,132.2232,132.263,264800.0
2014-05-14 15:00:00,166.28,166.31,165.92,166.16,870700.0,132.263,132.2868,131.9766,132.1675,870700.0
2014-05-15 09:30:00,165.78,165.87,164.97,165.25,989300.0,131.8653,131.9369,131.221,131.4437,989300.0
2014-05-15 10:00:00,165.2,165.24,164.54,164.71,1804500.0,131.4039,131.4357,130.8789,131.0142,1804500.0
2014-05-15 11:00:00,164.71,164.78,164.14,164.26,1042500.0,131.0142,131.0698,130.5608,130.6562,1042500.0
2014-05-15 12:00:00,164.25,164.52,164.18,164.49,582700.0,130.6483,130.863,130.5926,130.8392,582700.0
2014-05-15 13:00:00,164.48,164.51,164.02,164.29,404100.0,130.8312,130.8551,130.4653,130.6801,404100.0
2014-05-15 14:00:00,164.29,164.56,164.15,164.48,706300.0,130.6801,130.8948,130.5687,130.8312,706300.0
2014-05-15 15:00:00,164.49,164.67,164.24,164.57,1294200.0,130.8392,130.9823,130.6403,130.9028,1294200.0
2014-05-16 09:30:00,164.16,164.26,163.92,164.18,823300.0,130.9105,130.9903,130.7191,130.9265,823300.0
2014-05-16 10:00:00,164.2,164.27,163.77,164.05,804300.0,130.9424,130.9982,130.5995,130.8228,804300.0
2014-05-16 11:00:00,164.05,164.29,163.98,164.16,458800.0,130.8228,131.0142,130.767,130.9105,458800.0
2014-05-16 12:00:00,164.14,164.24,163.95,164.02,603100.0,130.8946,130.9743,130.743,130.7989,603100.0
2014-05-16 13:00:00,164.01,164.04,163.85,163.96,481900.0,130.7909,130.8148,130.6633,130.751,481900.0
2014-05-16 14:00:00,163.95,164.45,163.85,164.45,371700.0,130.743,131.1418,130.6633,131.1418,371700.0
2014-05-16 15:00:00,164.45,164.64,164.42,164.6,994400.0,131.1418,131.2933,131.1178,131.2614,994400.0
2014-05-19 09:30:00,164.13,164.6,164.03,164.41,473400.0,130.8866,131.2614,130.8068,131.1099,473400.0
2014-05-19 10:00:00,164.42,164.59,164.2,164.47,578900.0,131.1178,131.2534,130.9424,131.1577,578900.0
2014-05-19 11:00:00,164.48,164.91,164.47,164.77,318800.0,131.1657,131.5086,131.1577,131.397,318800.0
2014-05-19 12:00:00,164.77,164.81,164.42,164.49,313300.0,131.397,131.4289,131.1178,131.1737,313300.0
2014-05-19 13:00:00,164.51,164.72,164.49,164.69,197400.0,131.1896,131.3571,131.1737,131.3332,197400.0
2014-05-19 14:00:00,164.69,164.86,164.64,164.7,236400.0,131.3332,131.4687,131.2933,131.3411,236400.0
2014-05-19 15:00:00,164.7,164.86,164.57,164.74,557400.0,131.3411,131.4687,131.2375,131.373,557400.0
2014-05-20 09:30:00,164.7,164.72,163.97,164.03,505200.0,131.3411,131.3571,130.759,130.8068,505200.0
2014-05-20 10:00:00,164.04,164.52,163.99,164.5,560400.0,130.8148,131.1976,130.7749,131.1816,560400.0
2014-05-20 11:00:00,164.51,164.55,164.21,164.22,288300.0,131.1896,131.2215,130.9504,130.9584,288300.0
2014-05-20 12:00:00,164.21,164.23,163.57,163.68,655400.0,130.9504,130.9663,130.44,130.5277,655400.0
2014-05-20 13:00:00,163.68,163.68,163.04,163.06,696900.0,130.5277,130.5277,130.0174,130.0333,696900.0
2014-05-20 14:00:00,163.05,163.35,163.05,163.19,546300.0,130.0253,130.2646,130.0253,130.137,546300.0
2014-05-20 15:00:00,163.19,163.68,163.16,163.35,1184600.0,130.137,130.5277,130.1131,130.2646,1184600.0
2014-05-21 09:30:00,163.94,164.9,163.89,164.69,938300.0,130.7351,131.5006,130.6952,131.3332,938300.0
2014-05-21 10:00:00,164.7,165.0,164.63,164.88,547100.0,131.3411,131.5804,131.2853,131.4847,547100.0
2014-05-21 11:00:00,164.85,164.9,164.53,164.58,501100.0,131.4608,131.5006,131.2056,131.2454,501100.0
2014-05-21 12:00:00,164.58,164.85,164.54,164.79,267100.0,131.2454,131.4608,131.2135,131.4129,267100.0
2014-05-21 13:00:00,164.81,164.9,164.73,164.83,219700.0,131.4289,131.5006,131.3651,131.4448,219700.0
2014-05-21 14:00:00,164.81,165.09,164.64,164.94,748400.0,131.4289,131.6521,131.2933,131.5325,748400.0
2014-05-21 15:00:00,164.95,165.15,164.89,165.0,1231800.0,131.5405,131.7,131.4927,131.5804,1231800.0
2014-05-22 09:30:00,165.09,165.28,164.6,165.16,611800.0,131.6521,131.8037,131.2614,131.708,611800.0
2014-05-22 10:00:00,165.15,165.36,164.92,165.3,449700.0,131.7,131.8675,131.5166,131.8196,449700.0
2014-05-22 11:00:00,165.29,165.38,165.17,165.24,720300.0,131.8116,131.8834,131.7159,131.7718,720300.0
2014-05-22 12:00:00,165.24,165.32,165.14,165.15,345100.0,131.7718,131.8356,131.692,131.7,345100.0
2014-05-22 13:00:00,165.17,165.39,165.17,165.33,158100.0,131.7159,131.8914,131.7159,131.8435,158100.0
2014-05-22 14:00:00,165.34,165.39,165.28,165.39,210100.0,131.8515,131.8914,131.8037,131.8914,210100.0
2014-05-22 15:00:00,165.38,165.38,165.16,165.18,733700.0,131.8834,131.8834,131.708,131.7239,733700.0
2014-05-23 09:30:00,165.29,165.59,165.19,165.51,644300.0,131.8116,132.0509,131.7319,131.9871,644300.0
2014-05-23 10:00:00,165.51,165.77,165.44,165.67,493100.0,131.9871,132.1944,131.9313,132.1147,493100.0
2014-05-23 11:00:00,165.67,165.74,165.61,165.66,324300.0,132.1147,132.1705,132.0668,132.1067,324300.0
2014-05-23 12:00:00,165.66,165.76,165.64,165.65,164100.0,132.1067,132.1864,132.0907,132.0987,164100.0
2014-05-23 13:00:00,165.65,165.72,165.61,165.71,191400.0,132.0987,132.1545,132.0668,132.1466,191400.0
2014-05-23 14:00:00,165.71,165.75,165.66,165.73,111400.0,132.1466,132.1785,132.1067,132.1625,111400.0
2014-05-23 15:00:00,165.73,165.87,165.7,165.8,638800.0,132.1625,132.2742,132.1386,132.2183,638800.0
2014-05-27 09:30:00,166.45,166.5,166.13,166.36,720600.0,132.7367,132.7766,132.4815,132.6649,720600.0
2014-05-27 10:00:00,166.35,166.58,166.34,166.53,404600.0,132.6569,132.8404,132.649,132.8005,404600.0
2014-05-27 11:00:00,166.53,166.6,166.36,166.42,240100.0,132.8005,132.8563,132.6649,132.7128,240100.0
2014-05-27 12:00:00,166.41,166.46,166.22,166.35,154200.0,132.7048,132.7447,132.5533,132.6569,154200.0
2014-05-27 13:00:00,166.36,166.44,166.28,166.41,149200.0,132.6649,132.7287,132.6011,132.7048,149200.0
2014-05-27 14:00:00,166.41,166.5,166.33,166.41,143600.0,132.7048,132.7766,132.641,132.7048,143600.0
2014-05-27 15:00:00,166.41,166.59,166.4,166.48,541800.0,132.7048,132.8483,132.6968,132.7606,541800.0
2014-05-28 09:30:00,166.54,166.55,166.13,166.2,1300600.0,132.8085,132.8164,132.4815,132.5373,1300600.0
2014-05-28 10:00:00,166.18,166.22,165.95,166.22,812400.0,132.5214,132.5533,132.338,132.5533,812400.0
2014-05-28 11:00:00,166.22,166.35,166.21,166.29,223900.0,132.5533,132.6569,132.5453,132.6091,223900.0
2014-05-28 12:00:00,166.28,166.43,166.16,166.25,187300.0,132.6011,132.7207,132.5054,132.5772,187300.0
2014-05-28 13:00:00,166.25,166.47,166.24,166.42,178900.0,132.5772,132.7526,132.5692,132.7128,178900.0
2014-05-28 14:00:00,166.42,166.45,166.26,166.42,209300.0,132.7128,132.7367,132.5852,132.7128,209300.0
2014-05-28 15:00:00,166.41,166.5,166.09,166.11,563100.0,132.7048,132.7766,132.4496,132.4656,563100.0
2014-05-29 09:30:00,166.47,166.57,166.32,166.41,399900.0,132.7526,132.8324,132.633,132.7048,399900.0
2014-05-29 10:00:00,166.39,166.46,166.03,166.3,461900.0,132.6888,132.7447,132.4018,132.6171,461900.0
2014-05-29 11:00:00,166.3,166.39,166.24,166.32,149400.0,132.6171,132.6888,132.5692,132.633,149400.0
2014-05-29 12:00:00,166.32,166.4,166.3,166.32,146200.0,132.633,132.6968,132.6171,132.633,146200.0
2014-05-29 13:00:00,166.32,166.35,166.21,166.28,225800.0,132.633,132.6569,132.5453,132.6011,225800.0
2014-05-29 14:00:00,166.27,166.64,166.25,166.6,365000.0,132.5931,132.8882,132.5772,132.8563,365000.0
2014-05-29 15:00:00,166.6,166.79,166.6,166.78,794400.0,132.8563,133.0078,132.8563,132.9998,794400.0
2014-05-30 09:30:00,166.59,166.63,166.3,166.45,508800.0,132.8483,132.8802,132.6171,132.7367,508800.0
2014-05-30 10:00:00,166.47,166.68,166.42,166.58,250600.0,132.7526,132.9201,132.7128,132.8404,250600.0
2014-05-30 11:00:00,166.58,166.64,166.49,166.63,201200.0,132.8404,132.8882,132.7686,132.8802,201200.0
2014-05-30 12:00:00,166.61,166.68,166.41,166.5,235400.0,132.8643,132.9201,132.7048,132.7766,235400.0
2014-05-30 13:00:00,166.5,166.69,166.47,166.68,228100.0,132.7766,132.9281,132.7526,132.9201,228100.0
2014-05-30 14:00:00,166.67,166.82,166.65,166.68,398700.0,132.9121,133.0317,132.8962,132.9201,398700.0
2014-05-30 15:00:00,166.67,167.02,166.63,166.96,726500.0,132.9121,133.1912,132.8802,133.1434,726500.0
2014-06-02 09:30:00,167.25,167.28,167.01,167.09,402500.0,133.3747,133.3986,133.1833,133.2471,402500.0
2014-06-02 10:00:00,167.1,167.1,166.63,166.91,919000.0,133.255,133.255,132.8802,133.1035,919000.0
2014-06-02 11:00:00,166.92,167.31,166.88,167.17,474100.0,133.1115,133.4225,133.0796,133.3109,474100.0
2014-06-02 12:00:00,167.2,167.22,167.1,167.17,164400.0,133.3348,133.3507,133.255,133.3109,164400.0
2014-06-02 13:00:00,167.18,167.23,167.08,167.16,128000.0,133.3188,133.3587,133.2391,133.3029,128000.0
2014-06-02 14:00:00,167.18,167.28,167.12,167.23,193700.0,133.3188,133.3986,133.271,133.3587,193700.0
2014-06-02 15:00:00,167.24,167.4,167.1,167.24,465100.0,133.3667,133.4943,133.255,133.3667,465100.0
2014-06-03 09:30:00,166.94,167.0,166.75,166.97,1005800.0,133.1274,133.1753,132.9759,133.1514,1005800.0
2014-06-03 10:00:00,166.99,167.08,166.77,166.85,390700.0,133.1673,133.2391,132.9919,133.0557,390700.0
2014-06-03 11:00:00,166.86,167.01,166.81,166.87,319600.0,133.0636,133.1833,133.0238,133.0716,319600.0
2014-06-03 12:00:00,166.88,167.07,166.87,167.01,165500.0,133.0796,133.2311,133.0716,133.1833,165500.0
2014-06-03 13:00:00,167.01,167.09,166.98,167.08,139400.0,133.1833,133.2471,133.1593,133.2391,139400.0
2014-06-03 14:00:00,167.08,167.2,167.05,167.09,343100.0,133.2391,133.3348,133.2152,133.2471,343100.0
2014-06-03 15:00:00,167.08,167.16,167.01,167.06,349900.0,133.2391,133.3029,133.1833,133.2231,349900.0
2014-06-04 09:30:00,166.88,166.92,166.58,166.87,406800.0,133.0796,133.1115,132.8404,133.0716,406800.0
2014-06-04 10:00:00,166.85,166.97,166.64,166.96,289600.0,133.0557,133.1514,132.8882,133.1434,289600.0
2014-06-04 11:00:00,166.98,167.17,166.95,167.08,239300.0,133.1593,133.3109,133.1354,133.2391,239300.0
2014-06-04 12:00:00,167.1,167.25,167.06,167.24,199600.0,133.255,133.3747,133.2231,133.3667,199600.0
2014-06-04 13:00:00,167.24,167.27,167.14,167.21,169700.0,133.3667,133.3906,133.2869,133.3428,169700.0
2014-06-04 14:00:00,167.22,167.22,167.08,167.13,186000.0,133.3507,133.3507,133.2391,133.279,186000.0
2014-06-04 15:00:00,167.13,167.25,167.13,167.18,522100.0,133.279,133.3747,133.279,133.3188,522100.0
2014-06-05 09:30:00,167.51,167.59,167.21,167.45,1918400.0,133.582,133.6458,133.3428,133.5341,1918400.0
2014-06-05 10:00:00,167.45,167.54,166.92,167.46,675000.0,133.5341,133.6059,133.1115,133.5421,675000.0
2014-06-05 11:00:00,167.46,168.09,167.43,168.07,671200.0,133.5421,134.0445,133.5182,134.0286,671200.0
2014-06-05 12:00:00,168.09,168.3,168.09,168.15,499500.0,134.0445,134.212,134.0445,134.0924,499500.0
2014-06-05 13:00:00,168.15,168.25,168.06,168.14,194700.0,134.0924,134.1721,134.0206,134.0844,194700.0
2014-06-05 14:00:00,168.14,168.31,168.1,168.15,312800.0,134.0844,134.22,134.0525,134.0924,312800.0
2014-06-05 15:00:00,168.13,168.23,168.08,168.16,600700.0,134.0764,134.1562,134.0365,134.1003,600700.0
2014-06-06 09:30:00,168.58,168.87,168.46,168.86,534200.0,134.4353,134.6665,134.3396,134.6586,534200.0
2014-06-06 10:00:00,168.87,168.98,168.78,168.93,538300.0,134.6665,134.7543,134.5948,134.7144,538300.0
2014-06-06 11:00:00,168.91,168.96,168.83,168.87,254300.0,134.6984,134.7383,134.6346,134.6665,254300.0
2014-06-06 12:00:00,168.86,169.04,168.86,168.98,339300.0,134.6586,134.8021,134.6586,134.7543,339300.0
2014-06-06 13:00:00,168.98,169.12,168.94,169.07,251000.0,134.7543,134.8659,134.7224,134.826,251000.0
2014-06-06 14:00:00,169.07,169.1,168.96,168.98,181400.0,134.826,134.8499,134.7383,134.7543,181400.0
2014-06-06 15:00:00,168.98,169.09,168.85,169.09,458500.0,134.7543,134.842,134.6506,134.842,458500.0
2014-06-09 09:30:00,169.12,169.39,169.08,169.18,506400.0,134.8659,135.0812,134.834,134.9137,506400.0
2014-06-09 10:00:00,169.2,169.38,169.15,169.34,514900.0,134.9297,135.0732,134.8898,135.0413,514900.0
2014-06-09 11:00:00,169.35,169.58,169.31,169.52,199000.0,135.0493,135.2327,135.0174,135.1849,199000.0
2014-06-09 12:00:00,169.53,169.53,169.33,169.35,208600.0,135.1929,135.1929,135.0334,135.0493,208600.0
2014-06-09 13:00:00,169.35,169.37,169.18,169.26,271400.0,135.0493,135.0653,134.9137,134.9775,271400.0
2014-06-09 14:00:00,169.25,169.3,169.02,169.26,368500.0,134.9696,135.0094,134.7862,134.9775,368500.0
2014-06-09 15:00:00,169.27,169.39,169.21,169.26,431600.0,134.9855,135.0812,134.9377,134.9775,431600.0
2014-06-10 09:30:00,169.15,169.29,168.91,169.01,565600.0,134.8898,135.0015,134.6984,134.7782,565600.0
2014-06-10 10:00:00,169.03,169.2,168.84,169.18,291500.0,134.7941,134.9297,134.6426,134.9137,291500.0
2014-06-10 11:00:00,169.2,169.25,169.13,169.18,552900.0,134.9297,134.9696,134.8739,134.9137,552900.0
2014-06-10 12:00:00,169.19,169.21,169.06,169.17,247900.0,134.9217,134.9377,134.818,134.9058,247900.0
2014-06-10 13:00:00,169.18,169.24,169.03,169.22,217200.0,134.9137,134.9616,134.7941,134.9456,217200.0
2014-06-10 14:00:00,169.23,169.25,169.15,169.18,222900.0,134.9536,134.9696,134.8898,134.9137,222900.0
2014-06-10 15:00:00,169.19,169.36,169.18,169.36,534700.0,134.9217,135.0573,134.9137,135.0573,534700.0
2014-06-11 09:30:00,168.75,168.81,168.51,168.61,636900.0,134.5708,134.6187,134.3794,134.4592,636900.0
2014-06-11 10:00:00,168.59,168.72,168.32,168.33,361800.0,134.4432,134.5469,134.2279,134.2359,361800.0
2014-06-11 11:00:00,168.35,168.5,168.33,168.49,273600.0,134.2519,134.3715,134.2359,134.3635,273600.0
2014-06-11 12:00:00,168.49,168.54,168.43,168.43,274100.0,134.3635,134.4034,134.3157,134.3157,274100.0
2014-06-11 13:00:00,168.43,168.44,168.18,168.19,270100.0,134.3157,134.3236,134.1163,134.1243,270100.0
2014-06-11 14:00:00,168.19,168.3,168.09,168.24,273400.0,134.1243,134.212,134.0445,134.1641,273400.0
2014-06-11 15:00:00,168.24,168.5,168.24,168.35,684400.0,134.1641,134.3715,134.1641,134.2519,684400.0
2014-06-12 09:30:00,168.29,168.34,167.97,168.04,883300.0,134.204,134.2439,133.9488,134.0046,883300.0
2014-06-12 10:00:00,168.04,168.2,167.68,167.73,448000.0,134.0046,134.1322,133.7176,133.7574,448000.0
2014-06-12 11:00:00,167.73,168.01,167.67,167.79,234400.0,133.7574,133.9807,133.7096,133.8053,234400.0
2014-06-12 12:00:00,167.79,167.9,167.6,167.71,251300.0,133.8053,133.893,133.6538,133.7415,251300.0
2014-06-12 13:00:00,167.7,167.75,167.25,167.32,622900.0,133.7335,133.7734,133.3747,133.4305,622900.0
2014-06-12 14:00:00,167.3,167.4,167.17,167.21,367500.0,133.4145,133.4943,133.3109,133.3428,367500.0
2014-06-12 15:00:00,167.18,167.39,166.98,167.28,952300.0,133.3188,133.4863,133.1593,133.3986,952300.0
2014-06-13 09:30:00,167.54,167.56,167.19,167.34,410900.0,133.6059,133.6219,133.3268,133.4464,410900.0
2014-06-13 10:00:00,167.33,167.83,167.13,167.68,444800.0,133.4384,133.8372,133.279,133.7176,444800.0
2014-06-13 11:00:00,167.69,167.82,167.51,167.6,258700.0,133.7255,133.8292,133.582,133.6538,258700.0
2014-06-13 12:00:00,167.61,167.72,167.48,167.48,233500.0,133.6617,133.7495,133.5581,133.5581,233500.0
2014-06-13 13:00:00,167.47,167.58,167.38,167.56,244000.0,133.5501,133.6378,133.4783,133.6219,244000.0
2014-06-13 14:00:00,167.56,167.66,167.5,167.59,165500.0,133.6219,133.7016,133.574,133.6458,165500.0
2014-06-13 15:00:00,167.61,167.81,167.33,167.64,694400.0,133.6617,133.8212,133.4384,133.6857,694400.0
2014-06-16 09:30:00,167.39,167.61,167.15,167.53,478500.0,133.4863,133.6617,133.2949,133.5979,478500.0
2014-06-16 10:00:00,167.53,167.92,167.48,167.8,522000.0,133.5979,133.9089,133.5581,133.8133,522000.0
2014-06-16 11:00:00,167.8,167.84,167.18,167.28,409000.0,133.8133,133.8452,133.3188,133.3986,409000.0
2014-06-16 12:00:00,167.28,167.6,167.24,167.56,144700.0,133.3986,133.6538,133.3667,133.6219,144700.0
2014-06-16 13:00:00,167.55,167.97,167.54,167.75,267800.0,133.6139,133.9488,133.6059,133.7734,267800.0
2014-06-16 14:00:00,167.76,167.84,167.68,167.69,212800.0,133.7814,133.8452,133.7176,133.7255,212800.0
2014-06-16 15:00:00,167.7,167.79,167.49,167.74,454700.0,133.7335,133.8053,133.566,133.7654,454700.0
2014-06-17 09:30:00,167.43,167.79,167.24,167.71,565600.0,133.5182,133.8053,133.3667,133.7415,565600.0
2014-06-17 10:00:00,167.72,168.08,167.52,167.64,383400.0,133.7495,134.0365,133.59,133.6857,383400.0
2014-06-17 11:00:00,167.64,167.86,167.5,167.83,249700.0,133.6857,133.8611,133.574,133.8372,249700.0
2014-06-17 12:00:00,167.84,168.07,167.79,168.04,203000.0,133.8452,134.0286,133.8053,134.0046,203000.0
2014-06-17 13:00:00,168.06,168.11,167.83,168.08,261800.0,134.0206,134.0605,133.8372,134.0365,261800.0
2014-06-17 14:00:00,168.08,168.2,167.93,168.13,243900.0,134.0365,134.1322,133.9169,134.0764,243900.0
2014-06-17 15:00:00,168.14,168.19,167.96,168.05,710800.0,134.0844,134.1243,133.9408,134.0126,710800.0
2014-06-18 09:30:00,168.05,168.11,167.73,168.05,447200.0,134.0126,134.0605,133.7574,134.0126,447200.0
2014-06-18 10:00:00,168.06,168.09,167.52,167.52,679800.0,134.0206,134.0445,133.59,133.59,679800.0
2014-06-18 11:00:00,167.52,167.7,167.48,167.64,408500.0,133.59,133.7335,133.5581,133.6857,408500.0
2014-06-18 12:00:00,167.64,167.93,167.62,167.91,171600.0,133.6857,133.9169,133.6697,133.901,171600.0
2014-06-18 13:00:00,167.92,167.97,167.69,167.77,267000.0,133.9089,133.9488,133.7255,133.7893,267000.0
2014-06-18 14:00:00,167.75,168.51,167.35,168.45,1236500.0,133.7734,134.3794,133.4544,134.3316,1236500.0
2014-06-18 15:00:00,168.45,169.06,168.43,168.97,1181700.0,134.3316,134.818,134.3157,134.7463,1181700.0
2014-06-19 09:30:00,169.02,169.19,168.8,168.99,614300.0,134.7862,134.9217,134.6107,134.7622,614300.0
2014-06-19 10:00:00,169.0,169.14,168.77,168.77,477600.0,134.7702,134.8818,134.5868,134.5868,477600.0
2014-06-19 11:00:00,168.78,168.84,168.64,168.73,451200.0,134.5948,134.6426,134.4831,134.5549,451200.0
2014-06-19 12:00:00,168.72,168.84,168.69,168.73,180000.0,134.5469,134.6426,134.523,134.5549,180000.0
2014-06-19 13:00:00,168.72,168.82,168.54,168.8,250200.0,134.5469,134.6267,134.4034,134.6107,250200.0
2014-06-19 14:00:00,168.79,168.94,168.76,168.91,192000.0,134.6027,134.7224,134.5788,134.6984,192000.0
2014-06-19 15:00:00,168.92,169.16,168.9,169.12,581000.0,134.7064,134.8978,134.6905,134.8659,581000.0
2014-06-20 09:30:00,169.25,169.27,168.96,169.21,975800.0,135.2298,135.2458,134.9981,135.1979,975800.0
2014-06-20 10:00:00,169.2,169.34,169.07,169.31,1508400.0,135.1899,135.3017,135.086,135.2778,1508400.0
2014-06-20 11:00:00,169.32,169.42,169.19,169.27,880600.0,135.2857,135.3656,135.1819,135.2458,880600.0
2014-06-20 12:00:00,169.27,169.28,169.14,169.18,244200.0,135.2458,135.2538,135.1419,135.1739,244200.0
2014-06-20 13:00:00,169.18,169.18,169.02,169.12,252000.0,135.1739,135.1739,135.046,135.1259,252000.0
2014-06-20 14:00:00,169.12,169.21,169.08,169.12,326700.0,135.1259,135.1979,135.094,135.1259,326700.0
2014-06-20 15:00:00,169.12,169.21,169.06,169.14,603000.0,135.1259,135.1979,135.078,135.1419,603000.0
2014-06-23 09:30:00,169.06,169.12,168.58,168.85,682400.0,135.078,135.1259,134.6945,134.9102,682400.0
2014-06-23 10:00:00,168.86,169.01,168.69,168.78,488800.0,134.9182,135.0381,134.7824,134.8543,488800.0
2014-06-23 11:00:00,168.77,168.88,168.64,168.7,354800.0,134.8463,134.9342,134.7424,134.7904,354800.0
2014-06-23 12:00:00,168.7,168.85,168.68,168.81,181400.0,134.7904,134.9102,134.7744,134.8783,181400.0
2014-06-23 13:00:00,168.81,168.82,168.66,168.77,128500.0,134.8783,134.8862,134.7584,134.8463,128500.0
2014-06-23 14:00:00,168.78,168.87,168.73,168.86,195400.0,134.8543,134.9262,134.8143,134.9182,195400.0
2014-06-23 15:00:00,168.85,169.0,168.8,168.95,412800.0,134.9102,135.0301,134.8703,134.9901,412800.0
2014-06-24 09:30:00,168.83,168.97,168.62,168.81,462500.0,134.8942,135.0061,134.7264,134.8783,462500.0
2014-06-24 10:00:00,168.82,169.3,168.82,169.25,570000.0,134.8862,135.2698,134.8862,135.2298,570000.0
2014-06-24 11:00:00,169.26,169.33,169.14,169.2,241600.0,135.2378,135.2937,135.1419,135.1899,241600.0
2014-06-24 12:00:00,169.21,169.22,168.87,168.89,328300.0,135.1979,135.2058,134.9262,134.9422,328300.0
2014-06-24 13:00:00,168.87,168.88,168.33,168.36,668500.0,134.9262,134.9342,134.4947,134.5187,668500.0
2014-06-24 14:00:00,168.36,168.56,168.12,168.26,536000.0,134.5187,134.6785,134.327,134.4388,536000.0
2014-06-24 15:00:00,168.26,168.26,167.67,167.85,1762600.0,134.4388,134.4388,133.9674,134.1112,1762600.0
2014-06-25 09:30:00,167.52,168.23,167.51,168.05,791500.0,133.8476,134.4148,133.8396,134.271,791500.0
2014-06-25 10:00:00,168.07,168.47,167.93,168.45,676000.0,134.287,134.6066,134.1751,134.5906,676000.0
2014-06-25 11:00:00,168.44,168.48,168.09,168.15,528700.0,134.5826,134.6146,134.303,134.3509,528700.0
2014-06-25 12:00:00,168.13,168.17,167.97,167.99,253800.0,134.3349,134.3669,134.2071,134.2231,253800.0
2014-06-25 13:00:00,168.02,168.32,168.02,168.28,292100.0,134.2471,134.4867,134.2471,134.4548,292100.0
2014-06-25 14:00:00,168.27,168.29,168.11,168.12,279800.0,134.4468,134.4628,134.319,134.327,279800.0
2014-06-25 15:00:00,168.13,168.42,168.07,168.29,505000.0,134.3349,134.5666,134.287,134.4628,505000.0
2014-06-26 09:30:00,168.38,168.39,167.06,167.17,1178500.0,134.5347,134.5427,133.48,133.5679,1178500.0
2014-06-26 10:00:00,167.17,167.54,167.13,167.38,759000.0,133.5679,133.8635,133.5359,133.7357,759000.0
2014-06-26 11:00:00,167.41,167.7,167.34,167.61,412200.0,133.7597,133.9914,133.7037,133.9195,412200.0
2014-06-26 12:00:00,167.64,167.65,167.42,167.43,195600.0,133.9434,133.9514,133.7677,133.7756,195600.0
2014-06-26 13:00:00,167.42,168.08,167.42,168.01,452500.0,133.7677,134.295,133.7677,134.2391,452500.0
2014-06-26 14:00:00,168.0,168.07,167.92,167.99,193500.0,134.2311,134.287,134.1672,134.2231,193500.0
2014-06-26 15:00:00,167.99,168.16,167.96,168.1,557300.0,134.2231,134.3589,134.1991,134.311,557300.0
2014-06-27 09:30:00,167.76,168.02,167.73,167.83,466600.0,134.0393,134.2471,134.0153,134.0952,466600.0
2014-06-27 10:00:00,167.84,167.96,167.57,167.86,305800.0,134.1032,134.1991,133.8875,134.1192,305800.0
2014-06-27 11:00:00,167.87,167.95,167.77,167.83,189400.0,134.1272,134.1911,134.0473,134.0952,189400.0
2014-06-27 12:00:00,167.84,167.86,167.7,167.73,152000.0,134.1032,134.1192,133.9914,134.0153,152000.0
2014-06-27 13:00:00,167.72,167.72,167.34,167.5,439800.0,134.0074,134.0074,133.7037,133.8316,439800.0
2014-06-27 14:00:00,167.5,167.84,167.5,167.55,446400.0,133.8316,134.1032,133.8316,133.8715,446400.0
2014-06-27 15:00:00,167.54,168.25,167.54,168.16,862600.0,133.8635,134.4308,133.8635,134.3589,862600.0
2014-06-30 09:30:00,167.91,168.01,167.65,167.83,1683200.0,134.1592,134.2391,133.9514,134.0952,1683200.0
2014-06-30 10:00:00,167.85,168.35,167.8,167.93,1869900.0,134.1112,134.5107,134.0713,134.1751,1869900.0
2014-06-30 11:00:00,167.94,168.23,167.75,168.03,889200.0,134.1831,134.4148,134.0313,134.255,889200.0
2014-06-30 12:00:00,168.02,168.07,167.94,167.94,417700.0,134.2471,134.287,134.1831,134.1831,417700.0
2014-06-30 13:00:00,167.95,168.06,167.94,168.01,156100.0,134.1911,134.279,134.1831,134.2391,156100.0
2014-06-30 14:00:00,168.02,168.17,167.9,167.92,284700.0,134.2471,134.3669,134.1512,134.1672,284700.0
2014-06-30 15:00:00,167.91,168.02,167.7,167.87,912900.0,134.1592,134.2471,133.9914,134.1272,912900.0
2014-07-01 09:30:00,168.28,169.03,168.23,168.89,1012500.0,134.4548,135.054,134.4148,134.9422,1012500.0
2014-07-01 10:00:00,168.88,169.19,168.72,169.1,810400.0,134.9342,135.1819,134.8063,135.11,810400.0
2014-07-01 11:00:00,169.11,169.33,169.07,169.19,749800.0,135.118,135.2937,135.086,135.1819,749800.0
2014-07-01 12:00:00,169.19,169.41,169.17,169.33,302000.0,135.1819,135.3577,135.1659,135.2937,302000.0
2014-07-01 13:00:00,169.33,169.64,169.33,169.52,530600.0,135.2937,135.5414,135.2937,135.4455,530600.0
2014-07-01 14:00:00,169.52,169.54,169.31,169.39,398700.0,135.4455,135.4615,135.2778,135.3417,398700.0
2014-07-01 15:00:00,169.39,169.51,169.19,169.19,739500.0,135.3417,135.4376,135.1819,135.1819,739500.0
2014-07-02 09:30:00,169.31,169.51,169.18,169.29,360400.0,135.2778,135.4376,135.1739,135.2618,360400.0
2014-07-02 10:00:00,169.29,169.43,169.24,169.31,287700.0,135.2618,135.3736,135.2218,135.2778,287700.0
2014-07-02 11:00:00,169.31,169.49,169.19,169.31,281000.0,135.2778,135.4216,135.1819,135.2778,281000.0
2014-07-02 12:00:00,169.31,169.42,169.26,169.42,152600.0,135.2778,135.3656,135.2378,135.3656,152600.0
2014-07-02 13:00:00,169.42,169.44,169.27,169.36,133000.0,135.3656,135.3816,135.2458,135.3177,133000.0
2014-07-02 14:00:00,169.36,169.43,169.31,169.38,113700.0,135.3177,135.3736,135.2778,135.3337,113700.0
2014-07-02 15:00:00,169.38,169.44,169.29,169.41,408900.0,135.3337,135.3816,135.2618,135.3577,408900.0
2014-07-03 09:30:00,169.86,170.19,169.73,170.05,605600.0,135.7172,135.9809,135.6133,135.869,605600.0
2014-07-03 10:00:00,170.05,170.2,169.92,170.08,306300.0,135.869,135.9889,135.7651,135.893,306300.0
2014-07-03 11:00:00,170.09,170.28,170.01,170.28,282800.0,135.901,136.0528,135.837,136.0528,282800.0
2014-07-03 12:00:00,170.28,170.39,170.06,170.32,630300.0,136.0528,136.1407,135.877,136.0847,630300.0
2014-07-07 09:30:00,169.88,169.88,169.57,169.75,559000.0,135.7332,135.7332,135.4855,135.6293,559000.0
2014-07-07 10:00:00,169.74,170.01,169.63,169.68,812600.0,135.6213,135.837,135.5334,135.5734,812600.0
2014-07-07 11:00:00,169.67,169.77,169.55,169.69,329600.0,135.5654,135.6453,135.4695,135.5814,329600.0
2014-07-07 12:00:00,169.68,169.9,169.63,169.69,173800.0,135.5734,135.7492,135.5334,135.5814,173800.0
2014-07-07 13:00:00,169.72,169.97,169.69,169.88,220800.0,135.6053,135.8051,135.5814,135.7332,220800.0
2014-07-07 14:00:00,169.89,169.93,169.63,169.75,303600.0,135.7412,135.7731,135.5334,135.6293,303600.0
2014-07-07 15:00:00,169.74,169.89,169.71,169.86,349400.0,135.6213,135.7412,135.5974,135.7172,349400.0
2014-07-08 09:30:00,169.58,169.6,168.88,169.14,861600.0,135.4935,135.5095,134.9342,135.1419,861600.0
2014-07-08 10:00:00,169.14,169.14,168.6,168.93,1627600.0,135.1419,135.1419,134.7105,134.9741,1627600.0
2014-07-08 11:00:00,168.92,168.92,168.44,168.67,529400.0,134.9661,134.9661,134.5826,134.7664,529400.0
2014-07-08 12:00:00,168.66,168.77,168.46,168.75,608300.0,134.7584,134.8463,134.5986,134.8303,608300.0
2014-07-08 13:00:00,168.74,169.1,168.66,169.03,293500.0,134.8223,135.11,134.7584,135.054,293500.0
2014-07-08 14:00:00,169.03,169.04,168.86,168.88,283400.0,135.054,135.062,134.9182,134.9342,283400.0
2014-07-08 15:00:00,168.9,168.93,168.73,168.86,571300.0,134.9502,134.9741,134.8143,134.9182,571300.0
2014-07-09 09:30:00,169.18,169.4,168.9,168.94,508100.0,135.1739,135.3497,134.9502,134.9821,508100.0
2014-07-09 10:00:00,168.96,169.3,168.86,169.16,426400.0,134.9981,135.2698,134.9182,135.1579,426400.0
2014-07-09 11:00:00,169.17,169.22,169.01,169.08,199100.0,135.1659,135.2058,135.0381,135.094,199100.0
2014-07-09 12:00:00,169.07,169.24,169.06,169.22,152300.0,135.086,135.2218,135.078,135.2058,152300.0
2014-07-09 13:00:00,169.22,169.34,169.19,169.29,261700.0,135.2058,135.3017,135.1819,135.2618,261700.0
2014-07-09 14:00:00,169.28,169.63,169.02,169.56,751800.0,135.2538,135.5334,135.046,135.4775,751800.0
2014-07-09 15:00:00,169.54,169.73,169.45,169.57,847700.0,135.4615,135.6133,135.3896,135.4855,847700.0
2014-07-10 09:30:00,167.89,168.22,167.7,168.02,1359500.0,134.1432,134.4068,133.9914,134.2471,1359500.0
2014-07-10 10:00:00,168.03,168.72,167.99,168.71,902700.0,134.255,134.8063,134.2231,134.7984,902700.0
2014-07-10 11:00:00,168.71,168.81,168.45,168.63,340800.0,134.7984,134.8783,134.5906,134.7344,340800.0
2014-07-10 12:00:00,168.63,168.91,168.57,168.73,277500.0,134.7344,134.9582,134.6865,134.8143,277500.0
2014-07-10 13:00:00,168.75,169.34,168.71,169.09,502300.0,134.8303,135.3017,134.7984,135.102,502300.0
2014-07-10 14:00:00,169.09,169.19,168.77,168.78,514300.0,135.102,135.1819,134.8463,134.8543,514300.0
2014-07-10 15:00:00,168.78,169.08,168.69,168.93,672900.0,134.8543,135.094,134.7824,134.9741,672900.0
2014-07-11 09:30:00,168.77,168.96,168.32,168.57,639100.0,134.8463,134.9981,134.4867,134.6865,639100.0
2014-07-11 10:00:00,168.55,168.9,168.4,168.64,424600.0,134.6705,134.9502,134.5507,134.7424,424600.0
2014-07-11 11:00:00,168.65,168.74,168.42,168.6,260700.0,134.7504,134.8223,134.5666,134.7105,260700.0
2014-07-11 12:00:00,168.59,168.73,168.53,168.69,139200.0,134.7025,134.8143,134.6545,134.7824,139200.0
2014-07-11 13:00:00,168.69,168.87,168.68,168.85,217700.0,134.7824,134.9262,134.7744,134.9102,217700.0
2014-07-11 14:00:00,168.86,169.15,168.84,169.0,262400.0,134.9182,135.1499,134.9022,135.0301,262400.0
2014-07-11 15:00:00,169.0,169.22,168.95,169.17,596100.0,135.0301,135.2058,134.9901,135.1659,596100.0
2014-07-14 09:30:00,170.15,170.61,170.04,170.44,769600.0,135.9489,136.3164,135.861,136.1806,769600.0
2014-07-14 10:00:00,170.45,170.54,170.36,170.48,434300.0,136.1886,136.2605,136.1167,136.2126,434300.0
2014-07-14 11:00:00,170.49,170.6,170.41,170.48,325100.0,136.2206,136.3085,136.1566,136.2126,325100.0
2014-07-14 12:00:00,170.47,170.54,170.33,170.38,196400.0,136.2046,136.2605,136.0927,136.1327,196400.0
2014-07-14 13:00:00,170.38,170.44,170.33,170.4,190400.0,136.1327,136.1806,136.0927,136.1487,190400.0
2014-07-14 14:00:00,170.41,170.45,170.32,170.43,182800.0,136.1566,136.1886,136.0847,136.1726,182800.0
2014-07-14 15:00:00,170.44,170.44,170.24,170.29,480600.0,136.1806,136.1806,136.0208,136.0608,480600.0
2014-07-15 09:30:00,170.51,170.91,170.51,170.62,699900.0,136.2365,136.5561,136.2365,136.3244,699900.0
2014-07-15 10:00:00,170.62,170.8,169.88,170.2,1293500.0,136.3244,136.4683,135.7332,135.9889,1293500.0
2014-07-15 11:00:00,170.18,170.42,169.85,169.88,1011500.0,135.9729,136.1646,135.7092,135.7332,1011500.0
2014-07-15 12:00:00,169.88,170.22,169.78,170.03,486700.0,135.7332,136.0048,135.6533,135.853,486700.0
2014-07-15 13:00:00,170.02,170.39,169.98,170.19,290100.0,135.845,136.1407,135.8131,135.9809,290100.0
2014-07-15 14:00:00,170.19,170.5,170.18,170.44,468700.0,135.9809,136.2286,135.9729,136.1806,468700.0
2014-07-15 15:00:00,170.43,170.47,170.19,170.36,687800.0,136.1726,136.2046,135.9809,136.1167,687800.0
2014-07-16 09:30:00,170.96,171.13,170.72,170.85,718100.0,136.5961,136.7319,136.4043,136.5082,718100.0
2014-07-16 10:00:00,170.87,171.02,170.66,170.7,620900.0,136.5242,136.644,136.3564,136.3884,620900.0
2014-07-16 11:00:00,170.67,170.83,170.66,170.8,353500.0,136.3644,136.4922,136.3564,136.4683,353500.0
2014-07-16 12:00:00,170.8,171.04,170.75,170.99,243900.0,136.4683,136.66,136.4283,136.6201,243900.0
2014-07-16 13:00:00,170.99,171.14,170.97,171.11,257200.0,136.6201,136.7399,136.6041,136.7159,257200.0
2014-07-16 14:00:00,171.11,171.16,170.93,170.96,255200.0,136.7159,136.7559,136.5721,136.5961,255200.0
2014-07-16 15:00:00,170.96,171.15,170.95,171.09,590300.0,136.5961,136.7479,136.5881,136.7,590300.0
2014-07-17 09:30:00,170.81,171.14,170.62,171.08,815400.0,136.4762,136.7399,136.3244,136.692,815400.0
2014-07-17 10:00:00,171.11,171.32,171.02,171.12,599200.0,136.7159,136.8837,136.644,136.7239,599200.0
2014-07-17 11:00:00,171.11,171.18,170.39,170.52,891200.0,136.7159,136.7719,136.1407,136.2445,891200.0
2014-07-17 12:00:00,170.54,170.81,170.24,170.76,646700.0,136.2605,136.4762,136.0208,136.4363,646700.0
2014-07-17 13:00:00,170.76,171.05,170.43,170.56,531600.0,136.4363,136.668,136.1726,136.2765,531600.0
2014-07-17 14:00:00,170.55,170.59,170.25,170.39,568400.0,136.2685,136.3005,136.0288,136.1407,568400.0
2014-07-17 15:00:00,170.38,170.38,169.46,169.59,1524100.0,136.1327,136.1327,135.3976,135.5015,1524100.0
2014-07-18 09:30:00,169.97,170.06,169.79,169.84,1458400.0,135.9503,136.0222,135.8063,135.8463,1458400.0
2014-07-18 10:00:00,169.85,170.25,169.74,170.22,1264800.0,135.8543,136.1742,135.7663,136.1502,1264800.0
2014-07-18 11:00:00,170.22,170.48,170.13,170.36,1041100.0,136.1502,136.3582,136.0782,136.2622,1041100.0
2014-07-18 12:00:00,170.38,170.52,170.33,170.4,663900.0,136.2782,136.3902,136.2382,136.2942,663900.0
2014-07-18 13:00:00,170.4,170.45,170.14,170.42,500100.0,136.2942,136.3342,136.0862,136.3102,500100.0
2014-07-18 14:00:00,170.43,170.64,170.31,170.53,595000.0,136.3182,136.4862,136.2222,136.3982,595000.0
2014-07-18 15:00:00,170.53,170.76,170.48,170.6,961700.0,136.3982,136.5821,136.3582,136.4542,961700.0
2014-07-21 09:30:00,170.1,170.1,169.78,170.0,634000.0,136.0542,136.0542,135.7983,135.9743,634000.0
2014-07-21 10:00:00,170.02,170.02,169.36,169.48,585600.0,135.9903,135.9903,135.4623,135.5583,585600.0
2014-07-21 11:00:00,169.48,170.01,169.4,169.98,333900.0,135.5583,135.9823,135.4943,135.9583,333900.0
2014-07-21 12:00:00,169.99,170.01,169.85,169.89,174400.0,135.9663,135.9823,135.8543,135.8863,174400.0
2014-07-21 13:00:00,169.88,170.38,169.86,170.31,261100.0,135.8783,136.2782,135.8623,136.2222,261100.0
2014-07-21 14:00:00,170.3,170.36,170.13,170.26,224500.0,136.2142,136.2622,136.0782,136.1822,224500.0
2014-07-21 15:00:00,170.25,170.33,170.11,170.17,498700.0,136.1742,136.2382,136.0622,136.1102,498700.0
2014-07-22 09:30:00,170.56,170.75,170.43,170.63,743000.0,136.4222,136.5741,136.3182,136.4782,743000.0
2014-07-22 10:00:00,170.65,170.95,170.61,170.78,866900.0,136.4942,136.7341,136.4622,136.5981,866900.0
2014-07-22 11:00:00,170.78,170.96,170.72,170.82,411700.0,136.5981,136.7421,136.5501,136.6301,411700.0
2014-07-22 12:00:00,170.83,170.88,170.73,170.73,188100.0,136.6381,136.6781,136.5581,136.5581,188100.0
2014-07-22 13:00:00,170.73,170.88,170.73,170.83,173800.0,136.5581,136.6781,136.5581,136.6381,173800.0
2014-07-22 14:00:00,170.83,170.94,170.59,170.74,354400.0,136.6381,136.7261,136.4462,136.5661,354400.0
2014-07-22 15:00:00,170.73,170.91,170.68,170.72,793900.0,136.5581,136.7021,136.5182,136.5501,793900.0
2014-07-23 09:30:00,170.81,170.81,170.2,170.41,733600.0,136.6221,136.6221,136.1342,136.3022,733600.0
2014-07-23 10:00:00,170.42,170.76,170.33,170.67,471100.0,136.3102,136.5821,136.2382,136.5102,471100.0
2014-07-23 11:00:00,170.68,170.72,170.55,170.61,176700.0,136.5182,136.5501,136.4142,136.4622,176700.0
2014-07-23 12:00:00,170.62,170.63,170.27,170.43,318300.0,136.4702,136.4782,136.1902,136.3182,318300.0
2014-07-23 13:00:00,170.43,170.64,170.39,170.58,181800.0,136.3182,136.4862,136.2862,136.4382,181800.0
2014-07-23 14:00:00,170.6,170.63,170.48,170.52,187300.0,136.4542,136.4782,136.3582,136.3902,187300.0
2014-07-23 15:00:00,170.53,170.61,170.49,170.53,368900.0,136.3982,136.4622,136.3662,136.3982,368900.0
2014-07-24 09:30:00,170.66,170.85,170.43,170.63,485600.0,136.5022,136.6541,136.3182,136.4782,485600.0
2014-07-24 10:00:00,170.64,170.67,170.45,170.57,453200.0,136.4862,136.5102,136.3342,136.4302,453200.0
2014-07-24 11:00:00,170.57,170.73,170.55,170.61,280100.0,136.4302,136.5581,136.4142,136.4622,280100.0
2014-07-24 12:00:00,170.61,170.68,170.5,170.51,127700.0,136.4622,136.5182,136.3742,136.3822,127700.0
2014-07-24 13:00:00,170.51,170.56,170.36,170.52,445600.0,136.3822,136.4222,136.2622,136.3902,445600.0
2014-07-24 14:00:00,170.52,170.59,170.3,170.31,654300.0,136.3902,136.4462,136.2142,136.2222,654300.0
2014-07-24 15:00:00,170.3,170.6,170.22,170.45,497200.0,136.2142,136.4542,136.1502,136.3342,497200.0
2014-07-25 09:30:00,169.79,169.85,169.2,169.43,968600.0,135.8063,135.8543,135.3344,135.5183,968600.0
2014-07-25 10:00:00,169.44,169.49,169.05,169.1,851000.0,135.5263,135.5663,135.2144,135.2544,851000.0
2014-07-25 11:00:00,169.1,169.17,168.76,169.08,900700.0,135.2544,135.3104,134.9824,135.2384,900700.0
2014-07-25 12:00:00,169.08,169.28,169.07,169.24,247400.0,135.2384,135.3984,135.2304,135.3664,247400.0
2014-07-25 13:00:00,169.24,169.24,168.93,168.94,319600.0,135.3664,135.3664,135.1184,135.1264,319600.0
2014-07-25 14:00:00,168.93,169.22,168.84,169.14,342200.0,135.1184,135.3504,135.0464,135.2864,342200.0
2014-07-25 15:00:00,169.15,169.21,168.99,169.19,1122500.0,135.2944,135.3424,135.1664,135.3264,1122500.0
2014-07-28 09:30:00,169.23,169.3,168.6,168.8,549700.0,135.3584,135.4144,134.8545,135.0144,549700.0
2014-07-28 10:00:00,168.77,168.82,168.37,168.68,981800.0,134.9904,135.0304,134.6705,134.9185,981800.0
2014-07-28 11:00:00,168.69,169.1,168.65,168.97,448100.0,134.9265,135.2544,134.8945,135.1504,448100.0
2014-07-28 12:00:00,168.97,169.07,168.85,169.02,249900.0,135.1504,135.2304,135.0544,135.1904,249900.0
2014-07-28 13:00:00,169.01,169.65,168.96,169.51,510000.0,135.1824,135.6943,135.1424,135.5823,510000.0
2014-07-28 14:00:00,169.53,169.59,169.3,169.48,257500.0,135.5983,135.6463,135.4144,135.5583,257500.0
2014-07-28 15:00:00,169.5,169.52,169.35,169.43,421300.0,135.5743,135.5903,135.4544,135.5183,421300.0
2014-07-29 09:30:00,169.89,170.02,169.61,169.92,548100.0,135.8863,135.9903,135.6623,135.9103,548100.0
2014-07-29 10:00:00,169.94,170.19,169.85,169.87,478600.0,135.9263,136.1262,135.8543,135.8703,478600.0
2014-07-29 11:00:00,169.85,169.87,169.16,169.48,650300.0,135.8543,135.8703,135.3024,135.5583,650300.0
2014-07-29 12:00:00,169.47,169.77,169.42,169.77,227100.0,135.5503,135.7903,135.5103,135.7903,227100.0
2014-07-29 13:00:00,169.77,169.81,169.6,169.63,207700.0,135.7903,135.8223,135.6543,135.6783,207700.0
2014-07-29 14:00:00,169.64,169.68,169.14,169.26,406800.0,135.6863,135.7183,135.2864,135.3824,406800.0
2014-07-29 15:00:00,169.24,169.3,168.78,168.8,909300.0,135.3664,135.4144,134.9984,135.0144,909300.0
2014-07-30 09:30:00,169.27,169.52,168.72,168.75,665900.0,135.3904,135.5903,134.9504,134.9744,665900.0
2014-07-30 10:00:00,168.75,168.81,168.05,168.18,935000.0,134.9744,135.0224,134.4145,134.5185,935000.0
2014-07-30 11:00:00,168.18,168.28,167.78,167.86,612200.0,134.5185,134.5985,134.1986,134.2626,612200.0
2014-07-30 12:00:00,167.86,168.3,167.78,168.27,442300.0,134.2626,134.6145,134.1986,134.5905,442300.0
2014-07-30 13:00:00,168.27,168.29,167.98,168.16,306100.0,134.5905,134.6065,134.3586,134.5025,306100.0
2014-07-30 14:00:00,168.18,168.95,167.94,168.39,1497400.0,134.5185,135.1344,134.3266,134.6865,1497400.0
2014-07-30 15:00:00,168.39,168.63,168.19,168.46,664500.0,134.6865,134.8785,134.5265,134.7425,664500.0
2014-07-31 09:30:00,167.27,167.43,166.96,167.06,1178300.0,133.7907,133.9186,133.5427,133.6227,1178300.0
2014-07-31 10:00:00,167.06,167.23,166.53,166.56,1594400.0,133.6227,133.7587,133.1988,133.2228,1594400.0
2014-07-31 11:00:00,166.57,166.79,166.32,166.38,853600.0,133.2308,133.4067,133.0308,133.0788,853600.0
2014-07-31 12:00:00,166.39,166.45,166.06,166.36,942700.0,133.0868,133.1348,132.8228,133.0628,942700.0
2014-07-31 13:00:00,166.35,166.49,166.02,166.26,804300.0,133.0548,133.1668,132.7909,132.9828,804300.0
2014-07-31 14:00:00,166.23,166.37,165.69,165.69,717600.0,132.9588,133.0708,132.5269,132.5269,717600.0
2014-07-31 15:00:00,165.69,165.94,165.31,165.31,2381800.0,132.5269,132.7269,132.223,132.223,2381800.0
2014-08-01 09:30:00,164.8,165.31,164.7,165.2,1277300.0,131.815,132.223,131.7351,132.135,1277300.0
2014-08-01 10:00:00,165.24,165.51,164.81,164.92,1123500.0,132.167,132.3829,131.823,131.911,1123500.0
2014-08-01 11:00:00,164.92,164.94,164.01,164.15,1154400.0,131.911,131.927,131.1832,131.2951,1154400.0
2014-08-01 12:00:00,164.16,164.49,164.06,164.35,802100.0,131.3031,131.5671,131.2232,131.4551,802100.0
2014-08-01 13:00:00,164.35,165.03,164.17,164.97,805500.0,131.4551,131.999,131.3111,131.951,805500.0
2014-08-01 14:00:00,164.97,165.19,164.76,164.9,655400.0,131.951,132.127,131.783,131.895,655400.0
2014-08-01 15:00:00,164.87,165.05,164.46,164.6,1172200.0,131.871,132.015,131.5431,131.6551,1172200.0
2014-08-04 09:30:00,164.81,164.85,164.53,164.77,667400.0,131.823,131.855,131.5991,131.791,667400.0
2014-08-04 10:00:00,164.76,164.85,164.11,164.18,798900.0,131.783,131.855,131.2631,131.3191,798900.0
2014-08-04 11:00:00,164.17,164.62,164.13,164.46,525200.0,131.3111,131.6711,131.2791,131.5431,525200.0
2014-08-04 12:00:00,164.48,164.75,164.38,164.69,372100.0,131.5591,131.775,131.4791,131.7271,372100.0
2014-08-04 13:00:00,164.68,164.98,164.56,164.86,486600.0,131.7191,131.959,131.6231,131.863,486600.0
2014-08-04 14:00:00,164.86,165.35,164.83,165.27,363200.0,131.863,132.255,131.839,132.191,363200.0
2014-08-04 15:00:00,165.27,165.61,165.23,165.33,988400.0,132.191,132.4629,132.159,132.239,988400.0
2014-08-05 09:30:00,164.8,165.01,164.42,164.66,1022600.0,131.815,131.983,131.5111,131.7031,1022600.0
2014-08-05 10:00:00,164.67,165.14,164.4,164.73,956800.0,131.7111,132.087,131.4951,131.7591,956800.0
2014-08-05 11:00:00,164.74,165.03,164.56,164.64,664000.0,131.767,131.999,131.6231,131.6871,664000.0
2014-08-05 12:00:00,164.64,164.75,164.36,164.59,370800.0,131.6871,131.775,131.4631,131.6471,370800.0
2014-08-05 13:00:00,164.59,164.76,163.59,163.75,1194000.0,131.6471,131.783,130.8472,130.9752,1194000.0
2014-08-05 14:00:00,163.75,163.99,163.34,163.76,1279200.0,130.9752,131.1672,130.6473,130.9832,1279200.0
2014-08-05 15:00:00,163.73,164.24,163.5,163.97,1658400.0,130.9592,131.3671,130.7752,131.1512,1658400.0
2014-08-06 09:30:00,163.45,164.21,163.37,163.9,986000.0,130.7352,131.3431,130.6713,131.0952,986000.0
2014-08-06 10:00:00,163.9,164.64,163.87,164.6,1133000.0,131.0952,131.6871,131.0712,131.6551,1133000.0
2014-08-06 11:00:00,164.6,164.72,164.3,164.63,704700.0,131.6551,131.7511,131.4151,131.6791,704700.0
2014-08-06 12:00:00,164.63,164.75,164.3,164.41,578700.0,131.6791,131.775,131.4151,131.5031,578700.0
2014-08-06 13:00:00,164.39,164.48,164.04,164.09,322300.0,131.4871,131.5591,131.2072,131.2471,322300.0
2014-08-06 14:00:00,164.09,164.38,163.99,164.23,407700.0,131.2471,131.4791,131.1672,131.3591,407700.0
2014-08-06 15:00:00,164.22,164.41,164.15,164.22,406600.0,131.3511,131.5031,131.2951,131.3511,406600.0
2014-08-07 09:30:00,164.85,164.89,164.49,164.76,593500.0,131.855,131.887,131.5671,131.783,593500.0
2014-08-07 10:00:00,164.76,164.87,163.96,164.2,651000.0,131.783,131.871,131.1432,131.3351,651000.0
2014-08-07 11:00:00,164.19,164.19,163.61,163.84,730800.0,131.3271,131.3271,130.8632,131.0472,730800.0
2014-08-07 12:00:00,163.83,163.93,163.3,163.6,541900.0,131.0392,131.1192,130.6153,130.8552,541900.0
2014-08-07 13:00:00,163.58,164.05,163.58,163.94,397700.0,130.8392,131.2152,130.8392,131.1272,397700.0
2014-08-07 14:00:00,163.94,163.94,163.43,163.47,351400.0,131.1272,131.1272,130.7192,130.7512,351400.0
2014-08-07 15:00:00,163.46,163.69,163.13,163.5,1193500.0,130.7432,130.9272,130.4793,130.7752,1193500.0
2014-08-08 09:30:00,163.67,163.93,163.44,163.66,724800.0,130.9112,131.1192,130.7272,130.9032,724800.0
2014-08-08 10:00:00,163.65,164.2,163.46,163.97,732900.0,130.8952,131.3351,130.7432,131.1512,732900.0
2014-08-08 11:00:00,163.97,164.36,163.88,164.31,519900.0,131.1512,131.4631,131.0792,131.4231,519900.0
2014-08-08 12:00:00,164.31,164.35,164.04,164.14,346300.0,131.4231,131.4551,131.2072,131.2871,346300.0
2014-08-08 13:00:00,164.13,165.15,164.09,165.02,670200.0,131.2791,132.095,131.2471,131.991,670200.0
2014-08-08 14:00:00,165.03,165.12,164.9,164.9,515000.0,131.999,132.071,131.895,131.895,515000.0
2014-08-08 15:00:00,164.9,165.38,164.81,165.32,1351300.0,131.895,132.279,131.823,132.231,1351300.0
2014-08-11 09:30:00,165.96,165.97,165.62,165.93,805200.0,132.7429,132.7509,132.4709,132.7189,805200.0
2014-08-11 10:00:00,165.94,166.03,165.73,165.8,725700.0,132.7269,132.7989,132.5589,132.6149,725700.0
2014-08-11 11:00:00,165.79,166.15,165.77,165.99,568900.0,132.6069,132.8948,132.5909,132.7669,568900.0
2014-08-11 12:00:00,165.99,166.04,165.84,165.9,189200.0,132.7669,132.8069,132.6469,132.6949,189200.0
2014-08-11 13:00:00,165.89,165.95,165.57,165.64,222400.0,132.6869,132.7349,132.4309,132.4869,222400.0
2014-08-11 14:00:00,165.63,165.73,165.47,165.62,372900.0,132.4789,132.5589,132.3509,132.4709,372900.0
2014-08-11 15:00:00,165.62,165.81,165.5,165.55,688700.0,132.4709,132.6229,132.3749,132.4149,688700.0
2014-08-12 09:30:00,165.28,165.67,165.15,165.61,563200.0,132.199,132.5109,132.095,132.4629,563200.0
2014-08-12 10:00:00,165.6,165.77,165.28,165.36,563300.0,132.4549,132.5909,132.199,132.263,563300.0
2014-08-12 11:00:00,165.36,165.36,165.0,165.19,380700.0,132.263,132.263,131.975,132.127,380700.0
2014-08-12 12:00:00,165.19,165.58,165.03,165.46,328500.0,132.127,132.4389,131.999,132.3429,328500.0
2014-08-12 13:00:00,165.47,165.59,165.27,165.37,204300.0,132.3509,132.4469,132.191,132.271,204300.0
2014-08-12 14:00:00,165.38,165.38,165.03,165.22,386800.0,132.279,132.279,131.999,132.151,386800.0
2014-08-12 15:00:00,165.22,165.61,165.22,165.48,489000.0,132.151,132.4629,132.151,132.3589,489000.0
2014-08-13 09:30:00,166.0,166.22,165.77,165.85,338800.0,132.7749,132.9508,132.5909,132.6549,338800.0
2014-08-13 10:00:00,165.83,166.09,165.76,166.09,406600.0,132.6389,132.8468,132.5829,132.8468,406600.0
2014-08-13 11:00:00,166.08,166.66,166.07,166.46,599600.0,132.8388,133.3028,132.8308,133.1428,599600.0
2014-08-13 12:00:00,166.48,166.53,166.32,166.49,226600.0,133.1588,133.1988,133.0308,133.1668,226600.0
2014-08-13 13:00:00,166.5,166.54,166.39,166.46,145600.0,133.1748,133.2068,133.0868,133.1428,145600.0
2014-08-13 14:00:00,166.47,166.47,166.28,166.39,248500.0,133.1508,133.1508,132.9988,133.0868,248500.0
2014-08-13 15:00:00,166.38,166.51,166.32,166.47,672100.0,133.0788,133.1828,133.0308,133.1508,672100.0
2014-08-14 09:30:00,166.69,166.77,166.54,166.65,455600.0,133.3268,133.3907,133.2068,133.2948,455600.0
2014-08-14 10:00:00,166.67,166.79,166.46,166.65,393800.0,133.3108,133.4067,133.1428,133.2948,393800.0
2014-08-14 11:00:00,166.65,166.91,166.64,166.9,243000.0,133.2948,133.5027,133.2868,133.4947,243000.0
2014-08-14 12:00:00,166.91,166.95,166.81,166.87,143500.0,133.5027,133.5347,133.4227,133.4707,143500.0
2014-08-14 13:00:00,166.88,167.03,166.8,166.89,247100.0,133.4787,133.5987,133.4147,133.4867,247100.0
2014-08-14 14:00:00,166.9,167.0,166.83,166.95,168500.0,133.4947,133.5747,133.4387,133.5347,168500.0
2014-08-14 15:00:00,166.96,167.1,166.96,167.08,654800.0,133.5427,133.6547,133.5427,133.6387,654800.0
2014-08-15 09:30:00,167.42,167.45,167.14,167.32,666600.0,134.1488,134.1729,133.9245,134.0687,666600.0
2014-08-15 10:00:00,167.33,167.46,165.89,166.38,1962100.0,134.0767,134.1809,132.9229,133.3155,1962100.0
2014-08-15 11:00:00,166.37,166.64,165.44,165.73,1541200.0,133.3075,133.5239,132.5623,132.7947,1541200.0
2014-08-15 12:00:00,165.71,166.18,165.55,165.98,624500.0,132.7787,133.1553,132.6505,132.995,624500.0
2014-08-15 13:00:00,165.96,166.1,165.71,165.77,455700.0,132.979,133.0912,132.7787,132.8268,455700.0
2014-08-15 14:00:00,165.77,166.43,165.77,166.25,461600.0,132.8268,133.3556,132.8268,133.2114,461600.0
2014-08-15 15:00:00,166.26,166.52,166.15,166.34,888100.0,133.2194,133.4277,133.1312,133.2835,888100.0
2014-08-18 09:30:00,167.25,167.68,167.23,167.66,553000.0,134.0126,134.3572,133.9966,134.3412,553000.0
2014-08-18 10:00:00,167.66,167.97,167.58,167.93,461500.0,134.3412,134.5895,134.2771,134.5575,461500.0
2014-08-18 11:00:00,167.94,168.0,167.83,167.93,293400.0,134.5655,134.6136,134.4774,134.5575,293400.0
2014-08-18 12:00:00,167.95,168.12,167.94,168.03,227200.0,134.5735,134.7097,134.5655,134.6376,227200.0
2014-08-18 13:00:00,168.02,168.09,167.96,168.03,160200.0,134.6296,134.6857,134.5815,134.6376,160200.0
2014-08-18 14:00:00,168.03,168.06,167.93,168.02,199300.0,134.6376,134.6617,134.5575,134.6296,199300.0
2014-08-18 15:00:00,168.01,168.07,167.89,168.05,861400.0,134.6216,134.6697,134.5254,134.6537,861400.0
2014-08-19 09:30:00,168.64,168.68,168.33,168.61,483400.0,135.1264,135.1585,134.878,135.1024,483400.0
2014-08-19 10:00:00,168.61,168.83,168.53,168.8,465300.0,135.1024,135.2786,135.0383,135.2546,465300.0
2014-08-19 11:00:00,168.82,168.83,168.68,168.78,164300.0,135.2706,135.2786,135.1585,135.2386,164300.0
2014-08-19 12:00:00,168.78,168.9,168.74,168.87,168200.0,135.2386,135.3347,135.2065,135.3107,168200.0
2014-08-19 13:00:00,168.88,168.93,168.82,168.86,158900.0,135.3187,135.3588,135.2706,135.3027,158900.0
2014-08-19 14:00:00,168.85,169.02,168.84,168.99,212700.0,135.2947,135.4309,135.2867,135.4068,212700.0
2014-08-19 15:00:00,168.99,169.02,168.87,168.9,732800.0,135.4068,135.4309,135.3107,135.3347,732800.0
2014-08-20 09:30:00,168.72,169.02,168.72,168.95,379900.0,135.1905,135.4309,135.1905,135.3748,379900.0
2014-08-20 10:00:00,168.96,169.25,168.91,169.23,290100.0,135.3828,135.6152,135.3427,135.5992,290100.0
2014-08-20 11:00:00,169.23,169.36,169.19,169.28,220400.0,135.5992,135.7033,135.5671,135.6392,220400.0
2014-08-20 12:00:00,169.28,169.31,169.23,169.28,111200.0,135.6392,135.6633,135.5992,135.6392,111200.0
2014-08-20 13:00:00,169.28,169.48,169.26,169.35,266200.0,135.6392,135.7995,135.6232,135.6953,266200.0
2014-08-20 14:00:00,169.35,169.6,168.96,169.59,642800.0,135.6953,135.8956,135.3828,135.8876,642800.0
2014-08-20 15:00:00,169.6,169.74,169.56,169.56,796000.0,135.8956,136.0078,135.8636,135.8636,796000.0
2014-08-21 09:30:00,169.8,170.08,169.69,170.03,331200.0,136.0559,136.2802,135.9677,136.2402,331200.0
2014-08-21 10:00:00,170.04,170.37,169.83,170.32,649400.0,136.2482,136.5126,136.0799,136.4725,649400.0
2014-08-21 11:00:00,170.32,170.39,170.2,170.22,376300.0,136.4725,136.5286,136.3764,136.3924,376300.0
2014-08-21 12:00:00,170.23,170.32,170.18,170.23,191700.0,136.4004,136.4725,136.3604,136.4004,191700.0
2014-08-21 13:00:00,170.24,170.4,170.24,170.34,172700.0,136.4084,136.5366,136.4084,136.4886,172700.0
2014-08-21 14:00:00,170.34,170.51,170.3,170.49,226500.0,136.4886,136.6248,136.4565,136.6088,226500.0
2014-08-21 15:00:00,170.5,170.53,170.13,170.19,570500.0,136.6168,136.6408,136.3203,136.3684,570500.0
2014-08-22 09:30:00,170.01,170.21,169.91,170.17,385900.0,136.2241,136.3844,136.144,136.3523,385900.0
2014-08-22 10:00:00,170.16,170.48,169.71,169.76,792600.0,136.3443,136.6007,135.9838,136.0238,792600.0
2014-08-22 11:00:00,169.74,170.11,169.65,169.99,420600.0,136.0078,136.3043,135.9357,136.2081,420600.0
2014-08-22 12:00:00,169.99,170.21,169.92,170.1,288800.0,136.2081,136.3844,136.152,136.2963,288800.0
2014-08-22 13:00:00,170.1,170.19,170.03,170.08,174100.0,136.2963,136.3684,136.2402,136.2802,174100.0
2014-08-22 14:00:00,170.08,170.12,169.78,169.94,313400.0,136.2802,136.3123,136.0398,136.1681,313400.0
2014-08-22 15:00:00,169.93,170.18,169.75,169.86,771500.0,136.16,136.3604,136.0158,136.104,771500.0
2014-08-25 09:30:00,170.56,170.85,170.44,170.79,552900.0,136.6648,136.8972,136.5687,136.8491,552900.0
2014-08-25 10:00:00,170.83,171.0,170.67,170.98,628300.0,136.8812,137.0174,136.753,137.0014,628300.0
2014-08-25 11:00:00,170.99,171.06,170.92,170.94,246200.0,137.0094,137.0655,136.9533,136.9693,246200.0
2014-08-25 12:00:00,170.96,170.97,170.62,170.65,251300.0,136.9853,136.9934,136.7129,136.737,251300.0
2014-08-25 13:00:00,170.65,170.76,170.53,170.71,141500.0,136.737,136.8251,136.6408,136.785,141500.0
2014-08-25 14:00:00,170.72,170.73,170.55,170.68,116000.0,136.793,136.8011,136.6568,136.761,116000.0
2014-08-25 15:00:00,170.68,170.72,170.58,170.62,456900.0,136.761,136.793,136.6809,136.7129,456900.0
2014-08-26 09:30:00,170.82,171.04,170.78,171.03,438400.0,136.8732,137.0495,136.8411,137.0414,438400.0
2014-08-26 10:00:00,170.99,171.29,170.93,171.27,419000.0,137.0094,137.2498,136.9613,137.2337,419000.0
2014-08-26 11:00:00,171.28,171.35,171.12,171.12,223600.0,137.2418,137.2978,137.1136,137.1136,223600.0
2014-08-26 12:00:00,171.12,171.21,171.04,171.07,780200.0,137.1136,137.1857,137.0495,137.0735,780200.0
2014-08-26 13:00:00,171.08,171.17,170.98,171.07,230100.0,137.0815,137.1536,137.0014,137.0735,230100.0
2014-08-26 14:00:00,171.08,171.16,171.08,171.13,203400.0,137.0815,137.1456,137.0815,137.1216,203400.0
2014-08-26 15:00:00,171.13,171.13,170.87,170.94,559300.0,137.1216,137.1216,136.9132,136.9693,559300.0
2014-08-27 09:30:00,171.15,171.21,170.82,170.87,465800.0,137.1376,137.1857,136.8732,136.9132,465800.0
2014-08-27 10:00:00,170.85,171.02,170.75,170.99,480700.0,136.8972,137.0334,136.8171,137.0094,480700.0
2014-08-27 11:00:00,171.0,171.14,170.94,171.04,230700.0,137.0174,137.1296,136.9693,137.0495,230700.0
2014-08-27 12:00:00,171.02,171.06,170.89,171.02,145000.0,137.0334,137.0655,136.9293,137.0334,145000.0
2014-08-27 13:00:00,171.02,171.1,171.01,171.07,86800.0,137.0334,137.0975,137.0254,137.0735,86800.0
2014-08-27 14:00:00,171.06,171.09,170.8,170.81,171100.0,137.0655,137.0895,136.8571,136.8652,171100.0
2014-08-27 15:00:00,170.8,171.05,170.76,171.02,483400.0,136.8571,137.0575,136.8251,137.0334,483400.0
2014-08-28 09:30:00,170.4,170.5,170.1,170.45,791400.0,136.5366,136.6168,136.2963,136.5767,791400.0
2014-08-28 10:00:00,170.48,170.65,170.2,170.59,529400.0,136.6007,136.737,136.3764,136.6889,529400.0
2014-08-28 11:00:00,170.62,170.65,170.46,170.59,225100.0,136.7129,136.737,136.5847,136.6889,225100.0
2014-08-28 12:00:00,170.6,170.88,170.56,170.81,204900.0,136.6969,136.9212,136.6648,136.8652,204900.0
2014-08-28 13:00:00,170.82,170.86,170.75,170.82,120800.0,136.8732,136.9052,136.8171,136.8732,120800.0
2014-08-28 14:00:00,170.82,170.85,170.7,170.7,158400.0,136.8732,136.8972,136.777,136.777,158400.0
2014-08-28 15:00:00,170.71,170.84,170.63,170.78,590400.0,136.785,136.8892,136.7209,136.8411,590400.0
2014-08-29 09:30:00,170.9,171.0,170.48,170.61,507100.0,136.9373,137.0174,136.6007,136.7049,507100.0
2014-08-29 10:00:00,170.61,170.61,170.25,170.5,489100.0,136.7049,136.7049,136.4164,136.6168,489100.0
2014-08-29 11:00:00,170.51,170.91,170.51,170.87,439200.0,136.6248,136.9453,136.6248,136.9132,439200.0
2014-08-29 12:00:00,170.89,170.95,170.67,170.75,181500.0,136.9293,136.9773,136.753,136.8171,181500.0
2014-08-29 13:00:00,170.75,170.78,170.56,170.61,256500.0,136.8171,136.8411,136.6648,136.7049,256500.0
2014-08-29 14:00:00,170.62,170.68,170.54,170.59,171700.0,136.7129,136.761,136.6488,136.6889,171700.0
2014-08-29 15:00:00,170.58,170.92,170.49,170.89,828400.0,136.6809,136.9533,136.6088,136.9293,828400.0
2014-09-02 09:30:00,170.94,170.99,170.45,170.59,634900.0,136.9693,137.0094,136.5767,136.6889,634900.0
2014-09-02 10:00:00,170.63,171.02,170.42,171.02,537900.0,136.7209,137.0334,136.5527,137.0334,537900.0
2014-09-02 11:00:00,171.02,171.07,170.46,170.51,442200.0,137.0334,137.0735,136.5847,136.6248,442200.0
2014-09-02 12:00:00,170.5,170.58,170.15,170.18,348400.0,136.6168,136.6809,136.3363,136.3604,348400.0
2014-09-02 13:00:00,170.19,170.3,170.04,170.24,340500.0,136.3684,136.4565,136.2482,136.4084,340500.0
2014-09-02 14:00:00,170.24,170.52,170.24,170.48,274100.0,136.4084,136.6328,136.4084,136.6007,274100.0
2014-09-02 15:00:00,170.48,170.65,170.39,170.59,485200.0,136.6007,136.737,136.5286,136.6889,485200.0
2014-09-03 09:30:00,171.39,171.48,171.17,171.38,469900.0,137.3299,137.402,137.1536,137.3219,469900.0
2014-09-03 10:00:00,171.36,171.42,171.05,171.2,399800.0,137.3059,137.3539,137.0575,137.1777,399800.0
2014-09-03 11:00:00,171.21,171.28,170.8,170.8,378800.0,137.1857,137.2418,136.8571,136.8571,378800.0
2014-09-03 12:00:00,170.8,171.12,170.74,171.04,279500.0,136.8571,137.1136,136.8091,137.0495,279500.0
2014-09-03 13:00:00,171.04,171.11,170.86,171.01,170200.0,137.0495,137.1055,136.9052,137.0254,170200.0
2014-09-03 14:00:00,170.98,171.01,170.64,170.65,269600.0,137.0014,137.0254,136.7289,136.737,269600.0
2014-09-03 15:00:00,170.63,170.79,170.53,170.71,727600.0,136.7209,136.8491,136.6408,136.785,727600.0
2014-09-04 09:30:00,170.91,171.48,170.86,171.33,820600.0,136.9453,137.402,136.9052,137.2818,820600.0
2014-09-04 10:00:00,171.35,171.56,171.21,171.36,543000.0,137.2978,137.4661,137.1857,137.3059,543000.0
2014-09-04 11:00:00,171.36,171.46,171.07,171.18,371000.0,137.3059,137.386,137.0735,137.1616,371000.0
2014-09-04 12:00:00,171.2,171.27,171.04,171.09,216200.0,137.1777,137.2337,137.0495,137.0895,216200.0
2014-09-04 13:00:00,171.06,171.15,170.95,171.0,170000.0,137.0655,137.1376,136.9773,137.0174,170000.0
2014-09-04 14:00:00,171.0,171.12,170.56,170.6,470200.0,137.0174,137.1136,136.6648,136.6969,470200.0
2014-09-04 15:00:00,170.6,170.67,170.22,170.67,992600.0,136.6969,136.753,136.3924,136.753,992600.0
2014-09-05 09:30:00,170.52,170.64,170.17,170.51,478000.0,136.6328,136.7289,136.3523,136.6248,478000.0
2014-09-05 10:00:00,170.52,170.54,170.01,170.26,724400.0,136.6328,136.6488,136.2241,136.4245,724400.0
2014-09-05 11:00:00,170.27,170.78,170.24,170.69,329500.0,136.4325,136.8411,136.4084,136.769,329500.0
2014-09-05 12:00:00,170.71,171.08,170.65,170.97,294700.0,136.785,137.0815,136.737,136.9934,294700.0
2014-09-05 13:00:00,170.98,171.15,170.93,170.99,302400.0,137.0014,137.1376,136.9613,137.0094,302400.0
2014-09-05 14:00:00,170.99,171.19,170.98,171.09,296000.0,137.0094,137.1696,137.0014,137.0895,296000.0
2014-09-05 15:00:00,171.08,171.29,171.03,171.27,775000.0,137.0815,137.2498,137.0414,137.2337,775000.0
2014-09-08 09:30:00,171.04,171.26,170.95,171.16,667400.0,137.0495,137.2257,136.9773,137.1456,667400.0
2014-09-08 10:00:00,171.18,171.31,170.8,171.16,526000.0,137.1616,137.2658,136.8571,137.1456,526000.0
2014-09-08 11:00:00,171.15,171.35,171.05,171.14,308500.0,137.1376,137.2978,137.0575,137.1296,308500.0
2014-09-08 12:00:00,171.13,171.28,171.05,171.21,155700.0,137.1216,137.2418,137.0575,137.1857,155700.0
2014-09-08 13:00:00,171.21,171.26,170.75,170.83,425800.0,137.1857,137.2257,136.8171,136.8812,425800.0
2014-09-08 14:00:00,170.83,171.0,170.81,170.94,273700.0,136.8812,137.0174,136.8652,136.9693,273700.0
2014-09-08 15:00:00,170.95,171.24,170.93,171.07,571900.0,136.9773,137.2097,136.9613,137.0735,571900.0
2014-09-09 09:30:00,170.77,170.79,170.15,170.18,618900.0,136.8331,136.8491,136.3363,136.3604,618900.0
2014-09-09 10:00:00,170.17,170.38,170.05,170.34,639700.0,136.3523,136.5206,136.2562,136.4886,639700.0
2014-09-09 11:00:00,170.35,170.58,170.32,170.46,291000.0,136.4966,136.6809,136.4725,136.5847,291000.0
2014-09-09 12:00:00,170.45,170.55,170.29,170.32,144500.0,136.5767,136.6568,136.4485,136.4725,144500.0
2014-09-09 13:00:00,170.34,170.84,170.26,170.75,518900.0,136.4886,136.8892,136.4245,136.8171,518900.0
2014-09-09 14:00:00,170.76,170.77,170.26,170.36,397500.0,136.8251,136.8331,136.4245,136.5046,397500.0
2014-09-09 15:00:00,170.35,170.36,169.89,170.13,1414200.0,136.4966,136.5046,136.128,136.3203,1414200.0
2014-09-10 09:30:00,170.17,170.29,169.8,169.92,628700.0,136.3523,136.4485,136.0559,136.152,628700.0
2014-09-10 10:00:00,169.94,170.14,169.71,169.79,840200.0,136.1681,136.3283,135.9838,136.0479,840200.0
2014-09-10 11:00:00,169.79,170.33,169.74,170.21,489900.0,136.0479,136.4805,136.0078,136.3844,489900.0
2014-09-10 12:00:00,170.23,170.46,170.13,170.3,352400.0,136.4004,136.5847,136.3203,136.4565,352400.0
2014-09-10 13:00:00,170.29,170.8,170.29,170.63,620000.0,136.4485,136.8571,136.4485,136.7209,620000.0
2014-09-10 14:00:00,170.64,170.75,170.46,170.5,280800.0,136.7289,136.8171,136.5847,136.6168,280800.0
2014-09-10 15:00:00,170.51,170.81,170.51,170.69,740900.0,136.6248,136.8652,136.6248,136.769,740900.0
2014-09-11 09:30:00,169.89,170.39,169.82,170.38,702400.0,136.128,136.5286,136.0719,136.5206,702400.0
2014-09-11 10:00:00,170.37,170.47,169.87,170.06,649800.0,136.5126,136.5927,136.112,136.2642,649800.0
2014-09-11 11:00:00,170.06,170.43,170.02,170.38,388200.0,136.2642,136.5607,136.2322,136.5206,388200.0
2014-09-11 12:00:00,170.38,170.62,170.27,170.39,243800.0,136.5206,136.7129,136.4325,136.5286,243800.0
2014-09-11 13:00:00,170.38,170.44,170.15,170.24,201500.0,136.5206,136.5687,136.3363,136.4084,201500.0
2014-09-11 14:00:00,170.24,170.58,170.24,170.37,220900.0,136.4084,136.6809,136.4084,136.5126,220900.0
2014-09-11 15:00:00,170.38,170.57,170.27,170.53,468400.0,136.5206,136.6729,136.4325,136.6408,468400.0
2014-09-12 09:30:00,170.38,170.39,169.96,169.98,569200.0,136.5206,136.5286,136.1841,136.2001,569200.0
2014-09-12 10:00:00,169.98,170.44,169.75,170.39,731100.0,136.2001,136.5687,136.0158,136.5286,731100.0
2014-09-12 11:00:00,170.38,170.4,169.9,170.04,497300.0,136.5206,136.5366,136.136,136.2482,497300.0
2014-09-12 12:00:00,170.03,170.09,169.76,169.86,635900.0,136.2402,136.2882,136.0238,136.104,635900.0
2014-09-12 13:00:00,169.85,169.94,169.49,169.62,962500.0,136.0959,136.1681,135.8075,135.9116,962500.0
2014-09-12 14:00:00,169.63,169.82,169.4,169.55,486300.0,135.9197,136.0719,135.7354,135.8556,486300.0
2014-09-12 15:00:00,169.55,169.93,169.47,169.91,921600.0,135.8556,136.16,135.7915,136.144,921600.0
2014-09-15 09:30:00,170.06,170.07,169.6,169.72,910900.0,136.2642,136.2722,135.8956,135.9918,910900.0
2014-09-15 10:00:00,169.72,170.12,169.55,170.09,947600.0,135.9918,136.3123,135.8556,136.2882,947600.0
2014-09-15 11:00:00,170.07,170.18,169.92,170.02,445800.0,136.2722,136.3604,136.152,136.2322,445800.0
2014-09-15 12:00:00,170.03,170.2,169.95,170.13,510300.0,136.2402,136.3764,136.1761,136.3203,510300.0
2014-09-15 13:00:00,170.12,170.27,170.04,170.07,368800.0,136.3123,136.4325,136.2482,136.2722,368800.0
2014-09-15 14:00:00,170.07,170.57,170.04,170.4,553800.0,136.2722,136.6729,136.2482,136.5366,553800.0
2014-09-15 15:00:00,170.41,170.49,170.28,170.34,517500.0,136.5447,136.6088,136.4405,136.4886,517500.0
2014-09-16 09:30:00,169.96,170.4,169.89,170.36,867200.0,136.1841,136.5366,136.128,136.5046,867200.0
2014-09-16 10:00:00,170.38,170.46,170.25,170.3,590000.0,136.5206,136.5847,136.4164,136.4565,590000.0
2014-09-16 11:00:00,170.29,171.26,170.19,171.16,929100.0,136.4485,137.2257,136.3684,137.1456,929100.0
2014-09-16 12:00:00,171.18,171.51,171.12,171.34,897900.0,137.1616,137.426,137.1136,137.2898,897900.0
2014-09-16 13:00:00,171.35,171.71,171.35,171.59,732900.0,137.2978,137.5863,137.2978,137.4902,732900.0
2014-09-16 14:00:00,171.6,171.69,171.52,171.55,553300.0,137.4982,137.5703,137.4341,137.4581,553300.0
2014-09-16 15:00:00,171.55,171.61,171.35,171.37,896900.0,137.4581,137.5062,137.2978,137.3139,896900.0
2014-09-17 09:30:00,171.57,171.75,171.46,171.7,713500.0,137.4741,137.6184,137.386,137.5783,713500.0
2014-09-17 10:00:00,171.7,171.8,171.44,171.56,679600.0,137.5783,137.6584,137.37,137.4661,679600.0
2014-09-17 11:00:00,171.55,171.63,171.41,171.5,635200.0,137.4581,137.5222,137.3459,137.418,635200.0
2014-09-17 12:00:00,171.5,171.58,171.36,171.43,308200.0,137.418,137.4821,137.3059,137.3619,308200.0
2014-09-17 13:00:00,171.42,171.67,171.28,171.59,380200.0,137.3539,137.5543,137.2418,137.4902,380200.0
2014-09-17 14:00:00,171.62,171.96,170.93,171.89,2203800.0,137.5142,137.7866,136.9613,137.7305,2203800.0
2014-09-17 15:00:00,171.88,172.25,171.49,171.6,1888000.0,137.7225,138.019,137.41,137.4982,1888000.0
2014-09-18 09:30:00,172.02,172.28,171.9,172.24,772500.0,137.8347,138.043,137.7385,138.011,772500.0
2014-09-18 10:00:00,172.24,172.6,172.19,172.44,889700.0,138.011,138.2994,137.9709,138.1712,889700.0
2014-09-18 11:00:00,172.44,172.57,172.37,172.45,395200.0,138.1712,138.2754,138.1151,138.1792,395200.0
2014-09-18 12:00:00,172.46,172.59,172.45,172.56,271500.0,138.1873,138.2914,138.1792,138.2674,271500.0
2014-09-18 13:00:00,172.57,172.59,172.47,172.54,299600.0,138.2754,138.2914,138.1953,138.2514,299600.0
2014-09-18 14:00:00,172.55,172.68,172.53,172.53,350400.0,138.2594,138.3635,138.2433,138.2433,350400.0
2014-09-18 15:00:00,172.52,172.8,172.51,172.67,2044200.0,138.2353,138.4597,138.2273,138.3555,2044200.0
2014-09-19 09:30:00,173.0,173.13,172.85,172.94,1806600.0,138.9516,139.056,138.8312,138.9034,1806600.0
2014-09-19 10:00:00,172.93,173.03,172.68,172.82,587200.0,138.8954,138.9757,138.6946,138.8071,587200.0
2014-09-19 11:00:00,172.82,172.92,172.61,172.67,636900.0,138.8071,138.8874,138.6384,138.6866,636900.0
2014-09-19 12:00:00,172.68,172.69,172.43,172.54,634700.0,138.6946,138.7026,138.4938,138.5822,634700.0
2014-09-19 13:00:00,172.51,172.58,172.19,172.53,2438500.0,138.5581,138.6143,138.3011,138.5741,2438500.0
2014-09-19 14:00:00,172.54,172.75,172.46,172.75,1269500.0,138.5822,138.7508,138.5179,138.7508,1269500.0
2014-09-19 15:00:00,172.76,172.84,172.44,172.45,1268600.0,138.7589,138.8231,138.5018,138.5099,1268600.0
2014-09-22 09:30:00,172.35,172.38,172.05,172.13,785800.0,138.4296,138.4537,138.1886,138.2529,785800.0
2014-09-22 10:00:00,172.13,172.35,171.75,171.83,870600.0,138.2529,138.4296,137.9476,138.0119,870600.0
2014-09-22 11:00:00,171.82,171.92,171.59,171.69,605100.0,138.0039,138.0842,137.8191,137.8995,605100.0
2014-09-22 12:00:00,171.68,171.75,171.58,171.66,354900.0,137.8914,137.9476,137.8111,137.8754,354900.0
2014-09-22 13:00:00,171.65,171.78,171.52,171.54,457300.0,137.8673,137.9717,137.7629,137.779,457300.0
2014-09-22 14:00:00,171.54,171.62,171.26,171.33,627800.0,137.779,137.8432,137.5541,137.6103,627800.0
2014-09-22 15:00:00,171.34,171.53,171.22,171.42,826900.0,137.6183,137.7709,137.522,137.6826,826900.0
2014-09-23 09:30:00,170.85,171.22,170.75,171.16,736700.0,137.2248,137.522,137.1445,137.4738,736700.0
2014-09-23 10:00:00,171.17,171.38,170.92,170.96,652500.0,137.4818,137.6505,137.281,137.3131,652500.0
2014-09-23 11:00:00,170.97,171.13,170.7,171.07,581900.0,137.3212,137.4497,137.1043,137.4015,581900.0
2014-09-23 12:00:00,171.05,171.14,170.64,170.65,366300.0,137.3854,137.4577,137.0561,137.0641,366300.0
2014-09-23 13:00:00,170.64,170.73,170.37,170.4,643500.0,137.0561,137.1284,136.8392,136.8633,643500.0
2014-09-23 14:00:00,170.41,170.54,170.25,170.42,681100.0,136.8714,136.9758,136.7429,136.8794,681100.0
2014-09-23 15:00:00,170.43,170.73,170.23,170.25,1159700.0,136.8874,137.1284,136.7268,136.7429,1159700.0
2014-09-24 09:30:00,170.36,170.51,170.11,170.25,616300.0,136.8312,136.9517,136.6304,136.7429,616300.0
2014-09-24 10:00:00,170.23,170.51,169.98,170.41,926200.0,136.7268,136.9517,136.526,136.8714,926200.0
2014-09-24 11:00:00,170.42,171.14,170.37,171.1,725000.0,136.8794,137.4577,136.8392,137.4256,725000.0
2014-09-24 12:00:00,171.12,171.14,170.97,171.09,271100.0,137.4416,137.4577,137.3212,137.4175,271100.0
2014-09-24 13:00:00,171.09,171.47,171.04,171.42,421300.0,137.4175,137.7228,137.3774,137.6826,421300.0
2014-09-24 14:00:00,171.42,171.83,171.36,171.76,581500.0,137.6826,138.0119,137.6344,137.9557,581500.0
2014-09-24 15:00:00,171.78,171.9,171.67,171.78,871600.0,137.9717,138.0681,137.8834,137.9717,871600.0
2014-09-25 09:30:00,171.51,171.53,170.48,170.58,1098700.0,137.7549,137.7709,136.9276,137.0079,1098700.0
2014-09-25 10:00:00,170.59,170.66,169.47,169.83,1685200.0,137.016,137.0722,136.1164,136.4055,1685200.0
2014-09-25 11:00:00,169.83,169.87,169.46,169.5,1143000.0,136.4055,136.4377,136.1083,136.1405,1143000.0
2014-09-25 12:00:00,169.5,169.62,169.14,169.29,748200.0,136.1405,136.2369,135.8513,135.9718,748200.0
2014-09-25 13:00:00,169.29,169.51,169.09,169.18,624900.0,135.9718,136.1485,135.8112,135.8835,624900.0
2014-09-25 14:00:00,169.16,169.56,169.09,169.38,755100.0,135.8674,136.1887,135.8112,136.0441,755100.0
2014-09-25 15:00:00,169.38,169.63,169.15,169.18,1530200.0,136.0441,136.2449,135.8594,135.8835,1530200.0
2014-09-26 09:30:00,169.79,169.95,169.5,169.67,839400.0,136.3734,136.5019,136.1405,136.277,839400.0
2014-09-26 10:00:00,169.66,170.14,169.6,169.91,885100.0,136.269,136.6545,136.2208,136.4698,885100.0
2014-09-26 11:00:00,169.92,170.04,169.51,169.68,506100.0,136.4778,136.5742,136.1485,136.285,506100.0
2014-09-26 12:00:00,169.69,169.95,169.68,169.83,297600.0,136.2931,136.5019,136.285,136.4055,297600.0
2014-09-26 13:00:00,169.84,170.15,169.83,170.12,239400.0,136.4136,136.6625,136.4055,136.6385,239400.0
2014-09-26 14:00:00,170.12,171.13,170.11,170.92,1037300.0,136.6385,137.4497,136.6304,137.281,1037300.0
2014-09-26 15:00:00,170.92,171.05,170.68,170.7,1008700.0,137.281,137.3854,137.0882,137.1043,1008700.0
2014-09-29 09:30:00,169.18,169.5,168.94,169.46,1070800.0,135.8835,136.1405,135.6907,136.1083,1070800.0
2014-09-29 10:00:00,169.45,170.08,169.33,169.91,830500.0,136.1003,136.6063,136.0039,136.4698,830500.0
2014-09-29 11:00:00,169.9,170.4,169.84,170.36,618600.0,136.4617,136.8633,136.4136,136.8312,618600.0
2014-09-29 12:00:00,170.36,170.36,169.73,169.93,489900.0,136.8312,136.8312,136.3252,136.4858,489900.0
2014-09-29 13:00:00,169.94,170.24,169.78,170.14,338100.0,136.4939,136.7348,136.3654,136.6545,338100.0
2014-09-29 14:00:00,170.13,170.26,169.64,170.12,525000.0,136.6465,136.7509,136.2529,136.6385,525000.0
2014-09-29 15:00:00,170.13,170.58,170.1,170.35,1086900.0,136.6465,137.0079,136.6224,136.8232,1086900.0
2014-09-30 09:30:00,170.45,170.62,169.96,170.14,780300.0,136.9035,137.04,136.5099,136.6545,780300.0
2014-09-30 10:00:00,170.14,170.76,169.8,170.73,781400.0,136.6545,137.1525,136.3814,137.1284,781400.0
2014-09-30 11:00:00,170.72,171.1,170.69,170.81,747700.0,137.1204,137.4256,137.0963,137.1927,747700.0
2014-09-30 12:00:00,170.82,170.91,170.18,170.36,555700.0,137.2007,137.273,136.6866,136.8312,555700.0
2014-09-30 13:00:00,170.34,170.6,169.81,170.04,629300.0,136.8152,137.024,136.3895,136.5742,629300.0
2014-09-30 14:00:00,170.03,170.31,169.82,170.18,614500.0,136.5662,136.7911,136.3975,136.6866,614500.0
2014-09-30 15:00:00,170.18,170.52,169.97,170.11,1049700.0,136.6866,136.9597,136.518,136.6304,1049700.0
2014-10-01 09:30:00,169.92,169.98,168.72,168.94,1703600.0,136.4778,136.526,135.514,135.6907,1703600.0
2014-10-01 10:00:00,168.9,168.99,168.26,168.69,1775400.0,135.6586,135.7308,135.1445,135.4899,1775400.0
2014-10-01 11:00:00,168.69,168.91,168.23,168.36,1074900.0,135.4899,135.6666,135.1204,135.2248,1074900.0
2014-10-01 12:00:00,168.36,168.45,167.96,168.02,1170100.0,135.2248,135.2971,134.9036,134.9518,1170100.0
2014-10-01 13:00:00,168.0,168.13,167.5,167.61,1445600.0,134.9357,135.0401,134.5341,134.6224,1445600.0
2014-10-01 14:00:00,167.61,167.97,167.55,167.6,1096200.0,134.6224,134.9116,134.5743,134.6144,1096200.0
2014-10-01 15:00:00,167.6,168.12,167.42,167.71,1989500.0,134.6144,135.0321,134.4698,134.7028,1989500.0
2014-10-02 09:30:00,167.39,167.83,167.38,167.66,884400.0,134.4457,134.7991,134.4377,134.6626,884400.0
2014-10-02 10:00:00,167.65,167.74,166.99,167.01,1512900.0,134.6546,134.7269,134.1245,134.1405,1512900.0
2014-10-02 11:00:00,167.01,167.24,166.43,166.85,1708500.0,134.1405,134.3253,133.6747,134.012,1708500.0
2014-10-02 12:00:00,166.85,167.34,166.78,167.31,765500.0,134.012,134.4056,133.9558,134.3815,765500.0
2014-10-02 13:00:00,167.29,167.8,167.22,167.51,1065700.0,134.3654,134.7751,134.3092,134.5421,1065700.0
2014-10-02 14:00:00,167.53,168.27,167.52,168.08,1237400.0,134.5582,135.1526,134.5502,134.9999,1237400.0
2014-10-02 15:00:00,168.07,168.09,167.58,167.66,1527100.0,134.9919,135.008,134.5984,134.6626,1527100.0
2014-10-03 09:30:00,168.89,169.38,168.37,169.15,1268100.0,135.6505,136.0441,135.2329,135.8594,1268100.0
2014-10-03 10:00:00,169.17,169.49,168.78,168.97,995600.0,135.8754,136.1324,135.5622,135.7148,995600.0
2014-10-03 11:00:00,168.94,169.18,168.84,169.11,526700.0,135.6907,135.8835,135.6104,135.8272,526700.0
2014-10-03 12:00:00,169.1,169.81,169.03,169.72,634700.0,135.8192,136.3895,135.763,136.3172,634700.0
2014-10-03 13:00:00,169.72,169.75,169.48,169.61,305700.0,136.3172,136.3413,136.1244,136.2288,305700.0
2014-10-03 14:00:00,169.62,169.94,169.62,169.81,409300.0,136.2369,136.4939,136.2369,136.3895,409300.0
2014-10-03 15:00:00,169.82,169.97,169.69,169.74,1177700.0,136.3975,136.518,136.2931,136.3332,1177700.0
2014-10-06 09:30:00,170.44,170.69,170.37,170.45,846200.0,136.8955,137.0963,136.8392,136.9035,846200.0
2014-10-06 10:00:00,170.45,170.58,169.78,169.92,903400.0,136.9035,137.0079,136.3654,136.4778,903400.0
2014-10-06 11:00:00,169.92,170.17,169.25,169.42,780700.0,136.4778,136.6786,135.9397,136.0762,780700.0
2014-10-06 12:00:00,169.42,169.68,168.98,169.12,628600.0,136.0762,136.285,135.7228,135.8353,628600.0
2014-10-06 13:00:00,169.07,169.66,168.96,169.55,454000.0,135.7951,136.269,135.7068,136.1806,454000.0
2014-10-06 14:00:00,169.55,169.91,169.33,169.74,527100.0,136.1806,136.4698,136.0039,136.3332,527100.0
2014-10-06 15:00:00,169.74,169.85,169.44,169.6,881400.0,136.3332,136.4216,136.0923,136.2208,881400.0
2014-10-07 09:30:00,168.73,168.77,167.96,168.35,842900.0,135.522,135.5541,134.9036,135.2168,842900.0
2014-10-07 10:00:00,168.36,168.94,168.3,168.44,930900.0,135.2248,135.6907,135.1766,135.2891,930900.0
2014-10-07 11:00:00,168.44,168.48,167.93,168.29,946800.0,135.2891,135.3212,134.8795,135.1686,946800.0
2014-10-07 12:00:00,168.28,168.62,168.15,168.24,455100.0,135.1606,135.4337,135.0562,135.1285,455100.0
2014-10-07 13:00:00,168.26,168.48,168.06,168.34,440500.0,135.1445,135.3212,134.9839,135.2088,440500.0
2014-10-07 14:00:00,168.33,168.4,167.63,167.7,933900.0,135.2007,135.257,134.6385,134.6947,933900.0
2014-10-07 15:00:00,167.68,167.81,166.86,166.87,2064900.0,134.6787,134.7831,134.0201,134.0281,2064900.0
2014-10-08 09:30:00,166.87,167.37,166.8,166.89,951700.0,134.0281,134.4297,133.9719,134.0442,951700.0
2014-10-08 10:00:00,166.89,167.27,166.46,166.48,1424000.0,134.0442,134.3494,133.6988,133.7148,1424000.0
2014-10-08 11:00:00,166.49,167.32,166.35,167.24,1032500.0,133.7229,134.3895,133.6104,134.3253,1032500.0
2014-10-08 12:00:00,167.25,167.45,167.08,167.22,353200.0,134.3333,134.4939,134.1968,134.3092,353200.0
2014-10-08 13:00:00,167.22,167.84,167.2,167.75,524900.0,134.3092,134.8072,134.2931,134.7349,524900.0
2014-10-08 14:00:00,167.75,169.25,167.73,168.87,2208200.0,134.7349,135.9397,134.7188,135.6345,2208200.0
2014-10-08 15:00:00,168.89,169.82,168.88,169.62,1911400.0,135.6505,136.3975,135.6425,136.2369,1911400.0
2014-10-09 09:30:00,169.17,169.48,168.62,168.8,1044600.0,135.8754,136.1244,135.4337,135.5782,1044600.0
2014-10-09 10:00:00,168.8,169.16,168.18,168.59,1519200.0,135.5782,135.8674,135.0803,135.4096,1519200.0
2014-10-09 11:00:00,168.59,168.78,167.19,167.4,2157300.0,135.4096,135.5622,134.2851,134.4538,2157300.0
2014-10-09 12:00:00,167.41,167.56,166.63,167.13,1824000.0,134.4618,134.5823,133.8353,134.2369,1824000.0
2014-10-09 13:00:00,167.13,167.36,166.31,166.82,1544100.0,134.2369,134.4217,133.5783,133.9879,1544100.0
2014-10-09 14:00:00,166.8,166.8,166.2,166.42,1883700.0,133.9719,133.9719,133.49,133.6667,1883700.0
2014-10-09 15:00:00,166.41,167.18,166.25,166.36,2647900.0,133.6586,134.2771,133.5301,133.6185,2647900.0
2014-10-10 09:30:00,166.39,167.31,166.01,166.9,2081700.0,133.6426,134.3815,133.3373,134.0522,2081700.0
2014-10-10 10:00:00,166.92,167.0,165.85,166.47,2958200.0,134.0682,134.1325,133.2088,133.7068,2958200.0
2014-10-10 11:00:00,166.46,166.74,165.94,166.31,1719700.0,133.6988,133.9237,133.2811,133.5783,1719700.0
2014-10-10 12:00:00,166.32,167.36,166.32,166.82,1753500.0,133.5863,134.4217,133.5863,133.9879,1753500.0
2014-10-10 13:00:00,166.8,166.91,166.34,166.72,638500.0,133.9719,134.0602,133.6024,133.9076,638500.0
2014-10-10 14:00:00,166.73,166.9,166.06,166.13,761600.0,133.9156,134.0522,133.3775,133.4337,761600.0
2014-10-10 15:00:00,166.13,166.19,165.21,165.21,2052900.0,133.4337,133.4819,132.6948,132.6948,2052900.0
2014-10-13 09:30:00,165.09,165.7,164.69,165.09,2012300.0,132.5984,133.0884,132.2771,132.5984,2012300.0
2014-10-13 10:00:00,165.08,165.29,164.39,164.86,2488300.0,132.5904,132.7591,132.0362,132.4137,2488300.0
2014-10-13 11:00:00,164.86,165.26,164.52,164.95,1893100.0,132.4137,132.735,132.1406,132.486,1893100.0
2014-10-13 12:00:00,164.96,165.79,164.77,165.41,1113600.0,132.494,133.1606,132.3414,132.8554,1113600.0
2014-10-13 13:00:00,165.46,165.59,164.9,165.1,904000.0,132.8956,133.0,132.4458,132.6064,904000.0
2014-10-13 14:00:00,165.1,165.28,164.73,164.81,839000.0,132.6064,132.751,132.3093,132.3735,839000.0
2014-10-13 15:00:00,164.82,164.88,162.84,162.96,4206800.0,132.3816,132.4297,130.7912,130.8876,4206800.0
2014-10-14 09:30:00,163.6,164.11,163.19,163.33,2181400.0,131.4017,131.8113,131.0724,131.1848,2181400.0
2014-10-14 10:00:00,163.34,164.04,163.05,163.7,2419800.0,131.1928,131.7551,130.9599,131.482,2419800.0
2014-10-14 11:00:00,163.71,164.4,163.63,164.21,1501400.0,131.49,132.0442,131.4258,131.8916,1501400.0
2014-10-14 12:00:00,164.22,164.41,163.7,163.97,948000.0,131.8996,132.0522,131.482,131.6988,948000.0
2014-10-14 13:00:00,163.99,164.2,163.45,163.88,810000.0,131.7149,131.8836,131.2812,131.6266,810000.0
2014-10-14 14:00:00,163.86,164.02,163.12,163.29,1185300.0,131.6105,131.739,131.0161,131.1527,1185300.0
2014-10-14 15:00:00,163.33,163.51,162.5,163.0,3733000.0,131.1848,131.3294,130.5182,130.9197,3733000.0
2014-10-15 09:30:00,161.19,161.36,160.2,161.26,2781200.0,129.466,129.6025,128.6708,129.5222,2781200.0
2014-10-15 10:00:00,161.22,161.85,160.45,160.88,2963400.0,129.4901,129.9961,128.8716,129.217,2963400.0
2014-10-15 11:00:00,160.87,161.36,160.03,160.46,1763600.0,129.209,129.6025,128.5343,128.8796,1763600.0
2014-10-15 12:00:00,160.45,160.46,159.19,159.34,1652200.0,128.8716,128.8796,127.8596,127.9801,1652200.0
2014-10-15 13:00:00,159.33,159.7,158.27,158.87,3182900.0,127.972,128.2692,127.1207,127.6026,3182900.0
2014-10-15 14:00:00,158.86,160.35,158.5,160.21,3644400.0,127.5945,128.7913,127.3054,128.6789,3644400.0
2014-10-15 15:00:00,160.21,161.62,159.69,161.22,6223100.0,128.6789,129.8113,128.2612,129.4901,6223100.0
2014-10-16 09:30:00,159.0,160.57,158.73,160.49,2820600.0,127.707,128.968,127.4901,128.9037,2820600.0
2014-10-16 10:00:00,160.42,161.11,159.13,160.59,4607300.0,128.8475,129.4017,127.8114,128.9841,4607300.0
2014-10-16 11:00:00,160.57,161.43,160.22,160.53,2456500.0,128.968,129.6587,128.6869,128.9359,2456500.0
2014-10-16 12:00:00,160.54,161.28,160.28,161.17,1360300.0,128.9439,129.5383,128.7351,129.4499,1360300.0
2014-10-16 13:00:00,161.16,161.95,161.08,161.23,1892400.0,129.4419,130.0764,129.3776,129.4981,1892400.0
2014-10-16 14:00:00,161.2,161.62,160.53,160.75,1471600.0,129.474,129.8113,128.9359,129.1126,1471600.0
2014-10-16 15:00:00,160.74,161.36,160.38,160.94,2027900.0,129.1045,129.6025,128.8154,129.2652,2027900.0
2014-10-17 09:30:00,162.68,162.8,162.21,162.54,1732000.0,130.7767,130.8731,130.3988,130.6641,1732000.0
2014-10-17 10:00:00,162.53,163.37,162.45,163.21,1705100.0,130.6561,131.3314,130.5918,131.2027,1705100.0
2014-10-17 11:00:00,163.2,163.93,163.11,163.72,925500.0,131.1947,131.7815,131.1223,131.6127,925500.0
2014-10-17 12:00:00,163.72,163.95,163.53,163.71,1256400.0,131.6127,131.7976,131.46,131.6047,1256400.0
2014-10-17 13:00:00,163.7,163.9,163.05,163.22,1318100.0,131.5966,131.7574,131.0741,131.2108,1318100.0
2014-10-17 14:00:00,163.2,163.32,162.68,163.17,1421500.0,131.1947,131.2912,130.7767,131.1706,1421500.0
2014-10-17 15:00:00,163.18,163.82,162.71,163.44,1782200.0,131.1786,131.6931,130.8008,131.3876,1782200.0
2014-10-20 09:30:00,162.35,162.98,162.25,162.87,2094600.0,130.5114,131.0178,130.431,130.9294,2094600.0
2014-10-20 10:00:00,162.88,163.24,162.5,162.96,1315400.0,130.9375,131.2269,130.632,131.0018,1315400.0
2014-10-20 11:00:00,162.93,163.28,162.8,163.18,672600.0,130.9776,131.259,130.8731,131.1786,672600.0
2014-10-20 12:00:00,163.16,163.33,162.74,162.83,471400.0,131.1625,131.2992,130.8249,130.8973,471400.0
2014-10-20 13:00:00,162.81,163.29,162.75,163.2,663700.0,130.8812,131.267,130.8329,131.1947,663700.0
2014-10-20 14:00:00,163.2,163.55,163.19,163.37,429500.0,131.1947,131.4761,131.1867,131.3314,429500.0
2014-10-20 15:00:00,163.4,163.68,163.28,163.64,909000.0,131.3555,131.5806,131.259,131.5484,909000.0
2014-10-21 09:30:00,164.45,164.6,164.12,164.34,1133700.0,132.1996,132.3201,131.9343,132.1111,1133700.0
2014-10-21 10:00:00,164.35,164.71,164.18,164.59,1127600.0,132.1192,132.4086,131.9825,132.3121,1127600.0
2014-10-21 11:00:00,164.59,165.44,164.57,165.31,1464200.0,132.3121,132.9954,132.296,132.8909,1464200.0
2014-10-21 12:00:00,165.31,165.43,165.11,165.14,516300.0,132.8909,132.9874,132.7301,132.7542,516300.0
2014-10-21 13:00:00,165.13,165.55,165.07,165.49,574200.0,132.7462,133.0838,132.698,133.0356,574200.0
2014-10-21 14:00:00,165.49,165.63,165.36,165.4,559500.0,133.0356,133.1481,132.9311,132.9633,559500.0
2014-10-21 15:00:00,165.4,165.87,165.38,165.8,1379000.0,132.9633,133.3411,132.9472,133.2848,1379000.0
2014-10-22 09:30:00,166.17,166.18,165.67,166.03,1020200.0,133.5822,133.5903,133.1803,133.4697,1020200.0
2014-10-22 10:00:00,166.05,166.17,165.76,165.84,1160300.0,133.4858,133.5822,133.2527,133.317,1160300.0
2014-10-22 11:00:00,165.85,166.23,165.82,165.92,510000.0,133.325,133.6305,133.3009,133.3813,510000.0
2014-10-22 12:00:00,165.91,165.98,165.09,165.35,709500.0,133.3732,133.4295,132.714,132.9231,709500.0
2014-10-22 13:00:00,165.35,165.44,164.72,164.77,687300.0,132.9231,132.9954,132.4166,132.4568,687300.0
2014-10-22 14:00:00,164.75,165.12,164.53,165.1,748300.0,132.4407,132.7382,132.2639,132.7221,748300.0
2014-10-22 15:00:00,165.13,165.15,164.28,164.36,893600.0,132.7462,132.7623,132.0629,132.1272,893600.0
2014-10-23 09:30:00,166.05,166.49,166.01,166.19,1032400.0,133.4858,133.8395,133.4536,133.5983,1032400.0
2014-10-23 10:00:00,166.19,166.92,166.18,166.9,1138900.0,133.5983,134.1852,133.5903,134.1691,1138900.0
2014-10-23 11:00:00,166.91,167.1,166.69,166.74,775700.0,134.1771,134.3299,134.0003,134.0405,775700.0
2014-10-23 12:00:00,166.74,167.01,166.59,166.69,399300.0,134.0405,134.2575,133.9199,134.0003,399300.0
2014-10-23 13:00:00,166.69,167.01,166.66,166.91,407800.0,134.0003,134.2575,133.9762,134.1771,407800.0
2014-10-23 14:00:00,166.91,167.36,166.55,166.86,807100.0,134.1771,134.5389,133.8877,134.1369,807100.0
2014-10-23 15:00:00,166.85,166.87,166.2,166.44,2133600.0,134.1289,134.145,133.6064,133.7993,2133600.0
2014-10-24 09:30:00,166.61,167.13,166.44,166.64,892900.0,133.936,134.354,133.7993,133.9601,892900.0
2014-10-24 10:00:00,166.65,166.99,166.17,166.97,1131800.0,133.9681,134.2414,133.5822,134.2254,1131800.0
2014-10-24 11:00:00,166.95,167.46,166.77,167.33,865400.0,134.2093,134.6193,134.0646,134.5148,865400.0
2014-10-24 12:00:00,167.32,167.59,167.1,167.23,516900.0,134.5067,134.7238,134.3299,134.4344,516900.0
2014-10-24 13:00:00,167.24,167.39,166.99,167.32,452300.0,134.4424,134.563,134.2414,134.5067,452300.0
2014-10-24 14:00:00,167.34,167.63,167.27,167.53,410600.0,134.5228,134.7559,134.4665,134.6755,410600.0
2014-10-24 15:00:00,167.53,167.79,167.45,167.72,937900.0,134.6755,134.8845,134.6112,134.8283,937900.0
2014-10-27 09:30:00,167.23,167.38,166.97,167.17,998800.0,134.4344,134.555,134.2254,134.3861,998800.0
2014-10-27 10:00:00,167.16,167.83,166.98,167.73,1184700.0,134.3781,134.9167,134.2334,134.8363,1184700.0
2014-10-27 11:00:00,167.73,168.06,167.35,167.42,677700.0,134.8363,135.1016,134.5308,134.5871,677700.0
2014-10-27 12:00:00,167.41,167.68,167.32,167.48,443700.0,134.5791,134.7961,134.5067,134.6353,443700.0
2014-10-27 13:00:00,167.5,167.88,167.5,167.64,328100.0,134.6514,134.9569,134.6514,134.764,328100.0
2014-10-27 14:00:00,167.63,167.86,167.52,167.64,330300.0,134.7559,134.9408,134.6675,134.764,330300.0
2014-10-27 15:00:00,167.63,168.0,167.62,167.84,910100.0,134.7559,135.0534,134.7479,134.9247,910100.0
2014-10-28 09:30:00,168.48,168.73,168.33,168.45,687800.0,135.4392,135.6402,135.3186,135.4151,687800.0
2014-10-28 10:00:00,168.46,168.63,168.14,168.3,842500.0,135.4232,135.5598,135.1659,135.2945,842500.0
2014-10-28 11:00:00,168.31,168.57,168.27,168.27,549900.0,135.3026,135.5116,135.2704,135.2704,549900.0
2014-10-28 12:00:00,168.28,168.55,168.27,168.5,308100.0,135.2785,135.4955,135.2704,135.4553,308100.0
2014-10-28 13:00:00,168.48,168.87,168.47,168.83,433800.0,135.4392,135.7527,135.4312,135.7206,433800.0
2014-10-28 14:00:00,168.83,169.09,168.76,169.04,684900.0,135.7206,135.9296,135.6643,135.8894,684900.0
2014-10-28 15:00:00,169.05,169.69,169.05,169.66,1385700.0,135.8974,136.4119,135.8974,136.3878,1385700.0
2014-10-29 09:30:00,170.01,170.34,169.92,170.28,789600.0,136.6692,136.9345,136.5968,136.8862,789600.0
2014-10-29 10:00:00,170.28,170.3,169.65,169.7,1009900.0,136.8862,136.9023,136.3798,136.42,1009900.0
2014-10-29 11:00:00,169.72,169.92,169.6,169.86,564700.0,136.4361,136.5968,136.3396,136.5486,564700.0
2014-10-29 12:00:00,169.84,169.84,169.42,169.54,394700.0,136.5325,136.5325,136.1949,136.2914,394700.0
2014-10-29 13:00:00,169.55,169.59,169.27,169.56,480400.0,136.2994,136.3315,136.0743,136.3074,480400.0
2014-10-29 14:00:00,169.51,169.6,168.67,169.18,2328100.0,136.2672,136.3396,135.592,136.002,2328100.0
2014-10-29 15:00:00,169.19,169.69,168.61,169.42,1342800.0,136.01,136.4119,135.5437,136.1949,1342800.0
2014-10-30 09:30:00,169.63,170.64,169.6,170.06,1969400.0,136.3637,137.1756,136.3396,136.7094,1969400.0
2014-10-30 10:00:00,170.05,170.63,169.84,170.6,782200.0,136.7013,137.1676,136.5325,137.1435,782200.0
2014-10-30 11:00:00,170.61,170.98,170.57,170.94,885600.0,137.1515,137.449,137.1194,137.4168,885600.0
2014-10-30 12:00:00,170.96,171.02,170.75,170.95,359500.0,137.4329,137.4811,137.2641,137.4248,359500.0
2014-10-30 13:00:00,170.95,171.79,170.92,171.72,1041600.0,137.4248,138.1001,137.4007,138.0438,1041600.0
2014-10-30 14:00:00,171.72,171.94,171.12,171.29,871800.0,138.0438,138.2207,137.5615,137.6982,871800.0
2014-10-30 15:00:00,171.28,171.67,171.09,171.63,1093800.0,137.6901,138.0036,137.5374,137.9715,1093800.0
2014-10-31 09:30:00,173.34,173.42,172.83,173.03,1770200.0,139.3461,139.4104,138.9361,139.0969,1770200.0
2014-10-31 10:00:00,173.03,173.48,172.79,173.36,1235600.0,139.0969,139.4587,138.904,139.3622,1235600.0
2014-10-31 11:00:00,173.36,173.63,173.22,173.26,809400.0,139.3622,139.5793,139.2497,139.2818,809400.0
2014-10-31 12:00:00,173.28,173.46,173.09,173.44,938900.0,139.2979,139.4426,139.1452,139.4265,938900.0
2014-10-31 13:00:00,173.44,173.47,173.13,173.16,380400.0,139.4265,139.4506,139.1773,139.2014,380400.0
2014-10-31 14:00:00,173.15,173.32,173.07,173.17,397000.0,139.1934,139.3301,139.1291,139.2095,397000.0
2014-10-31 15:00:00,173.17,173.58,172.98,173.46,1133900.0,139.2095,139.5391,139.0567,139.4426,1133900.0
2014-11-03 09:30:00,173.57,173.64,173.32,173.37,701000.0,139.531,139.5873,139.3301,139.3702,701000.0
2014-11-03 10:00:00,173.4,173.6,173.05,173.39,1198000.0,139.3944,139.5551,139.113,139.3863,1198000.0
2014-11-03 11:00:00,173.38,173.42,173.14,173.32,394500.0,139.3783,139.4104,139.1854,139.3301,394500.0
2014-11-03 12:00:00,173.33,173.66,173.26,173.57,456300.0,139.3381,139.6034,139.2818,139.531,456300.0
2014-11-03 13:00:00,173.58,173.78,173.5,173.6,484100.0,139.5391,139.6998,139.4748,139.5551,484100.0
2014-11-03 14:00:00,173.6,173.64,173.21,173.29,500900.0,139.5551,139.5873,139.2416,139.3059,500900.0
2014-11-03 15:00:00,173.28,173.41,173.06,173.32,881100.0,139.2979,139.4024,139.121,139.3301,881100.0
2014-11-04 09:30:00,173.08,173.39,172.98,173.36,661800.0,139.1371,139.3863,139.0567,139.3622,661800.0
2014-11-04 10:00:00,173.34,173.59,172.62,172.66,1108800.0,139.3461,139.5471,138.7673,138.7995,1108800.0
2014-11-04 11:00:00,172.63,172.94,172.46,172.84,740600.0,138.7754,139.0246,138.6387,138.9442,740600.0
2014-11-04 12:00:00,172.83,173.51,172.83,173.35,391400.0,138.9361,139.4828,138.9361,139.3542,391400.0
2014-11-04 13:00:00,173.4,173.63,173.11,173.55,330800.0,139.3944,139.5793,139.1612,139.5149,330800.0
2014-11-04 14:00:00,173.56,173.65,173.29,173.56,338400.0,139.523,139.5953,139.3059,139.523,338400.0
2014-11-04 15:00:00,173.56,173.61,173.3,173.43,843500.0,139.523,139.5632,139.314,139.4185,843500.0
2014-11-05 09:30:00,174.59,174.62,173.95,174.08,992600.0,140.351,140.3751,139.8365,139.941,992600.0
2014-11-05 10:00:00,174.06,174.2,173.71,174.18,778700.0,139.9249,140.0375,139.6436,140.0214,778700.0
2014-11-05 11:00:00,174.19,174.43,174.16,174.42,596600.0,140.0294,140.2224,140.0053,140.2143,596600.0
2014-11-05 12:00:00,174.4,174.58,174.36,174.47,537600.0,140.1983,140.343,140.1661,140.2545,537600.0
2014-11-05 13:00:00,174.48,174.6,174.08,174.17,620100.0,140.2626,140.359,139.941,140.0134,620100.0
2014-11-05 14:00:00,174.14,174.49,174.1,174.49,482400.0,139.9892,140.2706,139.9571,140.2706,482400.0
2014-11-05 15:00:00,174.48,174.6,174.3,174.55,942900.0,140.2626,140.359,140.1179,140.3188,942900.0
2014-11-06 09:30:00,174.75,175.01,174.67,174.79,2245300.0,140.4796,140.6886,140.4153,140.5118,2245300.0
2014-11-06 10:00:00,174.78,174.97,174.18,174.87,1169700.0,140.5037,140.6565,140.0214,140.5761,1169700.0
2014-11-06 11:00:00,174.86,175.18,174.84,175.01,678400.0,140.568,140.8253,140.552,140.6886,678400.0
2014-11-06 12:00:00,174.98,175.17,174.92,175.13,336100.0,140.6645,140.8172,140.6163,140.7851,336100.0
2014-11-06 13:00:00,175.13,175.3,175.1,175.22,614800.0,140.7851,140.9218,140.761,140.8574,614800.0
2014-11-06 14:00:00,175.22,175.27,175.07,175.24,299000.0,140.8574,140.8976,140.7369,140.8735,299000.0
2014-11-06 15:00:00,175.24,175.41,175.09,175.3,766100.0,140.8735,141.0102,140.7529,140.9218,766100.0
2014-11-07 09:30:00,175.24,175.29,174.77,174.97,994700.0,140.8735,140.9137,140.4957,140.6565,994700.0
2014-11-07 10:00:00,174.94,175.36,174.81,175.31,724400.0,140.6324,140.97,140.5278,140.9298,724400.0
2014-11-07 11:00:00,175.32,175.51,175.24,175.34,417900.0,140.9378,141.0906,140.8735,140.9539,417900.0
2014-11-07 12:00:00,175.35,175.53,175.27,175.46,205900.0,140.9619,141.1066,140.8976,141.0504,205900.0
2014-11-07 13:00:00,175.45,175.6,175.42,175.49,237100.0,141.0423,141.1629,141.0182,141.0745,237100.0
2014-11-07 14:00:00,175.49,175.57,175.22,175.26,270300.0,141.0745,141.1388,140.8574,140.8896,270300.0
2014-11-07 15:00:00,175.27,175.56,175.1,175.56,653300.0,140.8976,141.1308,140.761,141.1308,653300.0
2014-11-10 09:30:00,175.62,175.62,175.33,175.48,484100.0,141.179,141.179,140.9459,141.0665,484100.0
2014-11-10 10:00:00,175.48,175.9,175.35,175.82,537800.0,141.0665,141.4041,140.9619,141.3398,537800.0
2014-11-10 11:00:00,175.83,176.02,175.75,175.86,388600.0,141.3478,141.5006,141.2835,141.3719,388600.0
2014-11-10 12:00:00,175.87,175.91,175.72,175.84,239400.0,141.38,141.4121,141.2594,141.3559,239400.0
2014-11-10 13:00:00,175.83,175.92,175.64,175.69,226200.0,141.3478,141.4202,141.1951,141.2353,226200.0
2014-11-10 14:00:00,175.67,176.01,175.67,175.99,262100.0,141.2192,141.4925,141.2192,141.4764,262100.0
2014-11-10 15:00:00,175.98,176.06,175.83,175.96,667900.0,141.4684,141.5327,141.3478,141.4523,667900.0
2014-11-11 09:30:00,175.98,176.06,175.69,175.8,913200.0,141.4684,141.5327,141.2353,141.3237,913200.0
2014-11-11 10:00:00,175.82,176.16,175.82,176.1,598000.0,141.3398,141.6131,141.3398,141.5649,598000.0
2014-11-11 11:00:00,176.11,176.24,176.01,176.05,269700.0,141.5729,141.6774,141.4925,141.5247,269700.0
2014-11-11 12:00:00,176.04,176.08,175.83,175.85,259400.0,141.5166,141.5488,141.3478,141.3639,259400.0
2014-11-11 13:00:00,175.86,175.92,175.78,175.86,247700.0,141.3719,141.4202,141.3076,141.3719,247700.0
2014-11-11 14:00:00,175.86,175.98,175.77,175.82,247600.0,141.3719,141.4684,141.2996,141.3398,247600.0
2014-11-11 15:00:00,175.82,176.01,175.78,176.01,528100.0,141.3398,141.4925,141.3076,141.4925,528100.0
2014-11-12 09:30:00,175.26,175.61,175.25,175.57,512800.0,140.8896,141.171,140.8816,141.1388,512800.0
2014-11-12 10:00:00,175.57,175.81,175.45,175.45,382900.0,141.1388,141.3317,141.0423,141.0423,382900.0
2014-11-12 11:00:00,175.47,175.99,175.39,175.97,441200.0,141.0584,141.4764,140.9941,141.4604,441200.0
2014-11-12 12:00:00,175.97,176.1,175.92,176.01,278500.0,141.4604,141.5649,141.4202,141.4925,278500.0
2014-11-12 13:00:00,176.02,176.17,175.93,175.95,225100.0,141.5006,141.6211,141.4282,141.4443,225100.0
2014-11-12 14:00:00,175.94,176.12,175.81,175.87,202200.0,141.4362,141.5809,141.3317,141.38,202200.0
2014-11-12 15:00:00,175.87,176.2,175.81,176.04,547100.0,141.38,141.6453,141.3317,141.5166,547100.0
2014-11-13 09:30:00,176.25,176.71,176.15,176.64,1354900.0,141.6854,142.0552,141.6051,141.999,1354900.0
2014-11-13 10:00:00,176.67,176.98,176.46,176.87,864000.0,142.0231,142.2723,141.8543,142.1839,864000.0
2014-11-13 11:00:00,176.86,176.88,176.19,176.43,916100.0,142.1758,142.1919,141.6372,141.8301,916100.0
2014-11-13 12:00:00,176.41,176.62,176.28,176.36,262600.0,141.8141,141.9829,141.7096,141.7739,262600.0
2014-11-13 13:00:00,176.37,176.41,175.79,176.08,637100.0,141.7819,141.8141,141.3157,141.5488,637100.0
2014-11-13 14:00:00,176.08,176.38,175.89,176.24,547100.0,141.5488,141.79,141.396,141.6774,547100.0
2014-11-13 15:00:00,176.24,176.56,176.21,176.44,949300.0,141.6774,141.9347,141.6533,141.8382,949300.0
2014-11-14 09:30:00,176.36,176.54,176.27,176.44,627900.0,141.7739,141.9186,141.7015,141.8382,627900.0
2014-11-14 10:00:00,176.45,176.65,176.17,176.49,776800.0,141.8462,142.007,141.6211,141.8784,776800.0
2014-11-14 11:00:00,176.51,176.58,176.33,176.39,293300.0,141.8945,141.9507,141.7498,141.798,293300.0
2014-11-14 12:00:00,176.38,176.44,176.25,176.31,218200.0,141.79,141.8382,141.6854,141.7337,218200.0
2014-11-14 13:00:00,176.3,176.39,176.2,176.21,227600.0,141.7256,141.798,141.6453,141.6533,227600.0
2014-11-14 14:00:00,176.2,176.28,176.12,176.18,449400.0,141.6453,141.7096,141.5809,141.6292,449400.0
2014-11-14 15:00:00,176.18,176.4,176.18,176.36,604800.0,141.6292,141.806,141.6292,141.7739,604800.0
2014-11-17 09:30:00,176.06,176.3,176.0,176.2,738400.0,141.5327,141.7256,141.4845,141.6453,738400.0
2014-11-17 10:00:00,176.2,176.6,176.13,176.47,824700.0,141.6453,141.9668,141.589,141.8623,824700.0
2014-11-17 11:00:00,176.47,176.49,176.09,176.26,391300.0,141.8623,141.8784,141.5568,141.6935,391300.0
2014-11-17 12:00:00,176.25,176.62,176.15,176.5,247400.0,141.6854,141.9829,141.6051,141.8864,247400.0
2014-11-17 13:00:00,176.5,176.76,176.48,176.59,212100.0,141.8864,142.0954,141.8703,141.9588,212100.0
2014-11-17 14:00:00,176.59,176.6,176.44,176.52,168800.0,141.9588,141.9668,141.8382,141.9025,168800.0
2014-11-17 15:00:00,176.51,176.58,176.39,176.48,456500.0,141.8945,141.9507,141.798,141.8703,456500.0
2014-11-18 09:30:00,176.5,176.92,176.45,176.88,521700.0,141.8864,142.2241,141.8462,142.1919,521700.0
2014-11-18 10:00:00,176.89,176.97,176.64,176.85,835900.0,142.1999,142.2642,141.999,142.1678,835900.0
2014-11-18 11:00:00,176.85,176.97,176.78,176.92,412500.0,142.1678,142.2642,142.1115,142.2241,412500.0
2014-11-18 12:00:00,176.92,176.97,176.8,176.94,474900.0,142.2241,142.2642,142.1276,142.2401,474900.0
2014-11-18 13:00:00,176.95,177.09,176.91,177.02,429200.0,142.2482,142.3607,142.216,142.3044,429200.0
2014-11-18 14:00:00,177.03,177.35,177.02,177.18,546000.0,142.3125,142.5697,142.3044,142.4331,546000.0
2014-11-18 15:00:00,177.18,177.38,176.95,176.97,835900.0,142.4331,142.5938,142.2482,142.2642,835900.0
2014-11-19 09:30:00,176.85,176.88,176.44,176.63,762100.0,142.1678,142.1919,141.8382,141.9909,762100.0
2014-11-19 10:00:00,176.64,176.65,176.29,176.42,635700.0,141.999,142.007,141.7176,141.8221,635700.0
2014-11-19 11:00:00,176.41,176.8,176.31,176.78,349600.0,141.8141,142.1276,141.7337,142.1115,349600.0
2014-11-19 12:00:00,176.79,176.9,176.73,176.9,229400.0,142.1195,142.208,142.0713,142.208,229400.0
2014-11-19 13:00:00,176.9,176.9,176.77,176.8,156000.0,142.208,142.208,142.1035,142.1276,156000.0
2014-11-19 14:00:00,176.79,177.19,176.49,176.7,850600.0,142.1195,142.4411,141.8784,142.0472,850600.0
2014-11-19 15:00:00,176.7,177.06,176.64,176.94,624700.0,142.0472,142.3366,141.999,142.2401,624700.0
2014-11-20 09:30:00,176.1,176.47,176.03,176.42,264000.0,141.5649,141.8623,141.5086,141.8221,264000.0
2014-11-20 10:00:00,176.42,176.95,176.42,176.86,656700.0,141.8221,142.2482,141.8221,142.1758,656700.0
2014-11-20 11:00:00,176.86,177.1,176.86,176.98,293200.0,142.1758,142.3688,142.1758,142.2723,293200.0
2014-11-20 12:00:00,176.97,177.09,176.92,177.04,165800.0,142.2642,142.3607,142.2241,142.3205,165800.0
2014-11-20 13:00:00,177.04,177.16,176.99,177.1,188200.0,142.3205,142.417,142.2803,142.3688,188200.0
2014-11-20 14:00:00,177.11,177.2,177.0,177.0,308200.0,142.3768,142.4491,142.2884,142.2884,308200.0
2014-11-20 15:00:00,177.0,177.28,176.95,177.24,527100.0,142.2884,142.5135,142.2482,142.4813,527100.0
2014-11-21 09:30:00,178.52,178.6,178.28,178.42,894000.0,143.8724,143.9369,143.679,143.7918,894000.0
2014-11-21 10:00:00,178.41,178.43,178.11,178.19,623700.0,143.7837,143.7999,143.542,143.6064,623700.0
2014-11-21 11:00:00,178.18,178.18,177.91,177.99,402200.0,143.5984,143.5984,143.3808,143.4453,402200.0
2014-11-21 12:00:00,177.98,178.05,177.58,177.61,421600.0,143.4372,143.4936,143.1148,143.139,421600.0
2014-11-21 13:00:00,177.62,177.7,177.28,177.65,483100.0,143.1471,143.2115,142.8731,143.1712,483100.0
2014-11-21 14:00:00,177.67,177.75,177.39,177.61,309000.0,143.1874,143.2518,142.9617,143.139,309000.0
2014-11-21 15:00:00,177.6,177.89,177.58,177.73,734500.0,143.1309,143.3647,143.1148,143.2357,734500.0
2014-11-24 09:30:00,178.05,178.22,177.75,177.87,432300.0,143.4936,143.6306,143.2518,143.3485,432300.0
2014-11-24 10:00:00,177.86,178.1,177.83,177.93,399200.0,143.3405,143.5339,143.3163,143.3969,399200.0
2014-11-24 11:00:00,177.95,177.97,177.66,177.75,268200.0,143.413,143.4291,143.1793,143.2518,268200.0
2014-11-24 12:00:00,177.75,177.87,177.59,177.6,161800.0,143.2518,143.3485,143.1229,143.1309,161800.0
2014-11-24 13:00:00,177.63,177.76,177.61,177.74,129500.0,143.1551,143.2599,143.139,143.2438,129500.0
2014-11-24 14:00:00,177.75,177.89,177.65,177.68,276400.0,143.2518,143.3647,143.1712,143.1954,276400.0
2014-11-24 15:00:00,177.68,177.86,177.6,177.83,508100.0,143.1954,143.3405,143.1309,143.3163,508100.0
2014-11-25 09:30:00,178.16,178.19,177.77,177.89,493800.0,143.5823,143.6064,143.268,143.3647,493800.0
2014-11-25 10:00:00,177.91,177.91,177.56,177.69,509700.0,143.3808,143.3808,143.0987,143.2035,509700.0
2014-11-25 11:00:00,177.68,177.98,177.61,177.93,878600.0,143.1954,143.4372,143.139,143.3969,878600.0
2014-11-25 12:00:00,177.92,178.13,177.86,178.01,1759500.0,143.3888,143.5581,143.3405,143.4614,1759500.0
2014-11-25 13:00:00,178.02,178.1,177.92,178.09,738400.0,143.4694,143.5339,143.3888,143.5258,738400.0
2014-11-25 14:00:00,178.09,178.1,177.92,177.99,289600.0,143.5258,143.5339,143.3888,143.4453,289600.0
2014-11-25 15:00:00,177.98,178.19,177.87,177.93,556500.0,143.4372,143.6064,143.3485,143.3969,556500.0
2014-11-26 09:30:00,177.96,178.09,177.69,177.87,292600.0,143.4211,143.5258,143.2035,143.3485,292600.0
2014-11-26 10:00:00,177.85,177.93,177.7,177.81,649800.0,143.3324,143.3969,143.2115,143.3002,649800.0
2014-11-26 11:00:00,177.82,177.88,177.65,177.73,275700.0,143.3082,143.3566,143.1712,143.2357,275700.0
2014-11-26 12:00:00,177.74,177.86,177.71,177.75,128600.0,143.2438,143.3405,143.2196,143.2518,128600.0
2014-11-26 13:00:00,177.76,177.91,177.72,177.86,321300.0,143.2599,143.3808,143.2277,143.3405,321300.0
2014-11-26 14:00:00,177.87,177.88,177.75,177.75,136100.0,143.3485,143.3566,143.2518,143.2518,136100.0
2014-11-26 15:00:00,177.74,178.09,177.71,178.01,492600.0,143.2438,143.5258,143.2196,143.4614,492600.0
2014-11-28 09:30:00,178.12,178.55,178.11,178.55,1050300.0,143.55,143.8966,143.542,143.8966,1050300.0
2014-11-28 10:00:00,178.54,178.64,178.41,178.49,810500.0,143.8885,143.9691,143.7837,143.8482,810500.0
2014-11-28 11:00:00,178.48,178.69,178.46,178.6,585400.0,143.8402,144.0094,143.824,143.9369,585400.0
2014-11-28 12:00:00,178.59,178.59,177.86,178.12,1136100.0,143.9288,143.9288,143.3405,143.55,1136100.0
2014-12-01 09:30:00,177.54,177.7,177.02,177.08,1671000.0,143.0826,143.2115,142.6635,142.7119,1671000.0
2014-12-01 10:00:00,177.1,177.92,177.04,177.44,1148300.0,142.728,143.3888,142.6796,143.002,1148300.0
2014-12-01 11:00:00,177.44,177.79,177.39,177.53,598900.0,143.002,143.2841,142.9617,143.0745,598900.0
2014-12-01 12:00:00,177.52,177.86,177.51,177.86,411000.0,143.0665,143.3405,143.0584,143.3405,411000.0
2014-12-01 13:00:00,177.87,178.02,177.82,177.86,537100.0,143.3485,143.4694,143.3082,143.3405,537100.0
2014-12-01 14:00:00,177.86,177.89,177.5,177.68,464900.0,143.3405,143.3647,143.0504,143.1954,464900.0
2014-12-01 15:00:00,177.68,177.96,177.57,177.6,608000.0,143.1954,143.4211,143.1068,143.1309,608000.0
2014-12-02 09:30:00,177.68,178.1,177.67,177.93,528200.0,143.1954,143.5339,143.1874,143.3969,528200.0
2014-12-02 10:00:00,177.94,178.26,177.94,178.21,520100.0,143.405,143.6629,143.405,143.6226,520100.0
2014-12-02 11:00:00,178.21,178.3,178.13,178.24,675200.0,143.6226,143.6951,143.5581,143.6467,675200.0
2014-12-02 12:00:00,178.24,178.27,178.05,178.22,288600.0,143.6467,143.6709,143.4936,143.6306,288600.0
2014-12-02 13:00:00,178.22,178.54,178.22,178.43,380000.0,143.6306,143.8885,143.6306,143.7999,380000.0
2014-12-02 14:00:00,178.43,178.78,178.43,178.72,379400.0,143.7999,144.0819,143.7999,144.0336,379400.0
2014-12-02 15:00:00,178.73,178.76,178.46,178.57,439300.0,144.0416,144.0658,143.824,143.9127,439300.0
2014-12-03 09:30:00,178.59,178.82,178.41,178.74,1579200.0,143.9288,144.1142,143.7837,144.0497,1579200.0
2014-12-03 10:00:00,178.74,178.91,178.59,178.85,1251200.0,144.0497,144.1867,143.9288,144.1383,1251200.0
2014-12-03 11:00:00,178.85,178.92,178.63,178.75,1495300.0,144.1383,144.1948,143.961,144.0578,1495300.0
2014-12-03 12:00:00,178.76,178.83,178.6,178.83,1035900.0,144.0658,144.1222,143.9369,144.1222,1035900.0
2014-12-03 13:00:00,178.83,178.86,178.76,178.82,361000.0,144.1222,144.1464,144.0658,144.1142,361000.0
2014-12-03 14:00:00,178.82,178.9,178.8,178.85,484700.0,144.1142,144.1786,144.098,144.1383,484700.0
2014-12-03 15:00:00,178.85,179.14,178.82,178.96,1563300.0,144.1383,144.3721,144.1142,144.227,1563300.0
2014-12-04 09:30:00,178.73,178.89,178.51,178.52,755200.0,144.0416,144.1706,143.8643,143.8724,755200.0
2014-12-04 10:00:00,178.52,178.6,178.03,178.24,586800.0,143.8724,143.9369,143.4775,143.6467,586800.0
2014-12-04 11:00:00,178.24,178.53,178.07,178.52,464900.0,143.6467,143.8804,143.5097,143.8724,464900.0
2014-12-04 12:00:00,178.5,179.3,178.48,179.03,1011700.0,143.8563,144.501,143.8402,144.2834,1011700.0
2014-12-04 13:00:00,179.04,179.14,178.96,178.98,522300.0,144.2915,144.3721,144.227,144.2431,522300.0
2014-12-04 14:00:00,178.97,179.06,178.79,178.85,335300.0,144.2351,144.3076,144.09,144.1383,335300.0
2014-12-04 15:00:00,178.83,178.91,178.4,178.85,618100.0,144.1222,144.1867,143.7757,144.1383,618100.0
2014-12-05 09:30:00,179.27,179.38,178.99,179.28,597300.0,144.4768,144.5655,144.2512,144.4849,597300.0
2014-12-05 10:00:00,179.27,179.55,179.11,179.42,910500.0,144.4768,144.7025,144.3479,144.5977,910500.0
2014-12-05 11:00:00,179.42,179.82,179.39,179.75,558500.0,144.5977,144.9201,144.5735,144.8637,558500.0
2014-12-05 12:00:00,179.75,179.79,179.64,179.7,321800.0,144.8637,144.8959,144.775,144.8234,321800.0
2014-12-05 13:00:00,179.71,179.78,179.55,179.63,324400.0,144.8314,144.8878,144.7025,144.767,324400.0
2014-12-05 14:00:00,179.61,179.62,179.38,179.4,261400.0,144.7508,144.7589,144.5655,144.5816,261400.0
2014-12-05 15:00:00,179.4,179.55,179.15,179.5,781100.0,144.5816,144.7025,144.3801,144.6622,781100.0
2014-12-08 09:30:00,178.96,179.42,178.95,179.38,564100.0,144.227,144.5977,144.2189,144.5655,564100.0
2014-12-08 10:00:00,179.39,179.54,179.29,179.46,731700.0,144.5735,144.6944,144.4929,144.63,731700.0
2014-12-08 11:00:00,179.46,179.53,179.28,179.39,745800.0,144.63,144.6864,144.4849,144.5735,745800.0
2014-12-08 12:00:00,179.39,179.46,178.78,178.86,668200.0,144.5735,144.63,144.0819,144.1464,668200.0
2014-12-08 13:00:00,178.87,179.0,178.16,178.21,712300.0,144.1545,144.2592,143.5823,143.6226,712300.0
2014-12-08 14:00:00,178.21,178.74,177.97,178.58,882600.0,143.6226,144.0497,143.4291,143.9207,882600.0
2014-12-08 15:00:00,178.57,178.66,178.33,178.52,846600.0,143.9127,143.9852,143.7193,143.8724,846600.0
2014-12-09 09:30:00,176.78,177.15,176.57,177.14,1374200.0,142.4701,142.7683,142.3009,142.7602,1374200.0
2014-12-09 10:00:00,177.14,177.23,176.22,176.73,1311800.0,142.7602,142.8328,142.0188,142.4298,1311800.0
2014-12-09 11:00:00,176.73,176.99,176.51,176.71,699700.0,142.4298,142.6393,142.2525,142.4137,699700.0
2014-12-09 12:00:00,176.71,177.21,176.54,177.2,463400.0,142.4137,142.8166,142.2767,142.8086,463400.0
2014-12-09 13:00:00,177.2,177.89,177.07,177.64,1122800.0,142.8086,143.3647,142.7038,143.1632,1122800.0
2014-12-09 14:00:00,177.65,177.85,177.37,177.63,384700.0,143.1712,143.3324,142.9456,143.1551,384700.0
2014-12-09 15:00:00,177.69,178.03,177.57,177.94,931200.0,143.2035,143.4775,143.1068,143.405,931200.0
2014-12-10 09:30:00,177.48,177.5,176.62,176.78,1020700.0,143.0342,143.0504,142.3411,142.4701,1020700.0
2014-12-10 10:00:00,176.8,176.88,176.35,176.8,959600.0,142.4862,142.5507,142.1235,142.4862,959600.0
2014-12-10 11:00:00,176.82,176.82,176.27,176.66,577300.0,142.5023,142.5023,142.0591,142.3734,577300.0
2014-12-10 12:00:00,176.64,176.7,176.2,176.44,361000.0,142.3573,142.4056,142.0027,142.1961,361000.0
2014-12-10 13:00:00,176.42,176.63,175.73,175.74,630600.0,142.18,142.3492,141.6239,141.6319,630600.0
2014-12-10 14:00:00,175.76,175.95,175.11,175.11,1263000.0,141.6481,141.8012,141.1242,141.1242,1263000.0
2014-12-10 15:00:00,175.11,175.95,175.01,175.29,1884500.0,141.1242,141.8012,141.0436,141.2693,1884500.0
2014-12-11 09:30:00,175.89,177.19,175.83,176.97,1045200.0,141.7528,142.8005,141.7045,142.6232,1045200.0
2014-12-11 10:00:00,176.97,177.61,176.93,177.35,1264700.0,142.6232,143.139,142.591,142.9295,1264700.0
2014-12-11 11:00:00,177.34,177.64,177.27,177.6,501700.0,142.9214,143.1632,142.865,143.1309,501700.0
2014-12-11 12:00:00,177.61,177.66,177.36,177.56,294800.0,143.139,143.1793,142.9375,143.0987,294800.0
2014-12-11 13:00:00,177.55,177.57,177.07,177.08,298600.0,143.0906,143.1068,142.7038,142.7119,298600.0
2014-12-11 14:00:00,177.08,177.11,176.08,176.18,773200.0,142.7119,142.736,141.906,141.9865,773200.0
2014-12-11 15:00:00,176.18,176.94,175.7,176.06,1673800.0,141.9865,142.599,141.5997,141.8898,1673800.0
2014-12-12 09:30:00,174.77,175.66,174.54,175.58,1360000.0,140.8502,141.5675,140.6648,141.503,1360000.0
2014-12-12 10:00:00,175.62,175.67,174.2,174.26,1500700.0,141.5352,141.5755,140.3908,140.4392,1500700.0
2014-12-12 11:00:00,174.27,174.45,173.62,173.66,1356800.0,140.4472,140.5923,139.9234,139.9556,1356800.0
2014-12-12 12:00:00,173.68,174.31,173.65,174.04,919900.0,139.9717,140.4795,139.9476,140.2619,919900.0
2014-12-12 13:00:00,174.03,174.52,173.79,174.39,605500.0,140.2538,140.6487,140.0604,140.5439,605500.0
2014-12-12 14:00:00,174.39,174.4,173.8,174.19,792100.0,140.5439,140.552,140.0685,140.3828,792100.0
2014-12-12 15:00:00,174.19,174.24,172.93,172.99,2411800.0,140.3828,140.4231,139.3673,139.4157,2411800.0
2014-12-15 09:30:00,173.79,174.13,173.47,173.79,1056100.0,140.0604,140.3344,139.8025,140.0604,1056100.0
2014-12-15 10:00:00,173.77,173.78,172.46,172.92,1301800.0,140.0443,140.0523,138.9885,139.3593,1301800.0
2014-12-15 11:00:00,172.92,172.92,171.21,171.36,1522100.0,139.3593,139.3593,137.9811,138.102,1522100.0
2014-12-15 12:00:00,171.32,172.81,171.32,172.61,1069700.0,138.0698,139.2706,138.0698,139.1094,1069700.0
2014-12-15 13:00:00,172.63,172.72,171.95,172.15,535600.0,139.1255,139.1981,138.5775,138.7387,535600.0
2014-12-15 14:00:00,172.17,172.79,171.92,172.2,1033700.0,138.7548,139.2545,138.5533,138.779,1033700.0
2014-12-15 15:00:00,172.18,172.56,171.74,171.79,1285700.0,138.7629,139.0691,138.4083,138.4486,1285700.0
2014-12-16 09:30:00,171.27,171.79,170.92,171.5,1217700.0,138.0295,138.4486,137.7474,138.2148,1217700.0
2014-12-16 10:00:00,171.49,172.76,171.3,172.71,1906500.0,138.2068,139.2303,138.0537,139.19,1906500.0
2014-12-16 11:00:00,172.72,174.39,172.52,173.53,2161600.0,139.1981,140.5439,139.0369,139.8509,2161600.0
2014-12-16 12:00:00,173.55,173.65,172.87,172.87,1374600.0,139.867,139.9476,139.319,139.319,1374600.0
2014-12-16 13:00:00,172.86,173.12,171.9,172.5,1684500.0,139.3109,139.5204,138.5372,139.0208,1684500.0
2014-12-16 14:00:00,172.51,172.86,172.04,172.31,824600.0,139.0288,139.3109,138.65,138.8676,824600.0
2014-12-16 15:00:00,172.32,172.48,170.74,170.82,2282400.0,138.8757,139.0046,137.6024,137.6668,2282400.0
2014-12-17 09:30:00,171.27,172.02,171.08,171.77,1185200.0,138.0295,138.6339,137.8764,138.4324,1185200.0
2014-12-17 10:00:00,171.77,171.8,171.13,171.59,1437200.0,138.4324,138.4566,137.9167,138.2874,1437200.0
2014-12-17 11:00:00,171.61,172.6,171.56,172.51,1342600.0,138.3035,139.1014,138.2632,139.0288,1342600.0
2014-12-17 12:00:00,172.51,172.53,171.91,172.25,1600900.0,139.0288,139.0449,138.5453,138.8193,1600900.0
2014-12-17 13:00:00,172.26,172.55,172.04,172.5,632200.0,138.8273,139.0611,138.65,139.0208,632200.0
2014-12-17 14:00:00,172.53,173.89,172.46,172.7,3409400.0,139.0449,140.141,138.9885,139.1819,3409400.0
2014-12-17 15:00:00,172.72,173.98,172.16,173.64,2095700.0,139.1981,140.2135,138.7468,139.9395,2095700.0
2014-12-18 09:30:00,175.98,176.31,175.37,176.31,1854400.0,141.8254,142.0913,141.3337,142.0913,1854400.0
2014-12-18 10:00:00,176.28,176.35,175.83,175.92,1270600.0,142.0671,142.1235,141.7045,141.777,1270600.0
2014-12-18 11:00:00,175.92,176.3,175.41,176.27,981800.0,141.777,142.0833,141.366,142.0591,981800.0
2014-12-18 12:00:00,176.25,176.73,176.18,176.73,1121900.0,142.043,142.4298,141.9865,142.4298,1121900.0
2014-12-18 13:00:00,176.73,176.75,176.43,176.64,652700.0,142.4298,142.4459,142.188,142.3573,652700.0
2014-12-18 14:00:00,176.65,176.73,176.34,176.67,898500.0,142.3653,142.4298,142.1155,142.3814,898500.0
2014-12-18 15:00:00,176.66,177.83,176.6,177.82,1878800.0,142.3734,143.3163,142.325,143.3082,1878800.0
2014-12-19 09:30:00,177.79,177.92,177.18,177.61,1582500.0,143.5933,143.6983,143.1006,143.4479,1582500.0
2014-12-19 10:00:00,177.64,178.0,177.47,177.77,2249100.0,143.4722,143.7629,143.3349,143.5771,2249100.0
2014-12-19 11:00:00,177.76,177.8,177.47,177.48,1153300.0,143.5691,143.6014,143.3349,143.3429,1153300.0
2014-12-19 12:00:00,177.47,177.54,177.15,177.38,654600.0,143.3349,143.3914,143.0764,143.2622,654600.0
2014-12-19 13:00:00,177.37,177.68,177.32,177.53,424100.0,143.2541,143.5045,143.2137,143.3833,424100.0
2014-12-19 14:00:00,177.55,178.41,177.49,178.35,1400700.0,143.3995,144.094,143.351,144.0456,1400700.0
2014-12-19 15:00:00,178.35,178.42,177.69,177.69,2396400.0,144.0456,144.1021,143.5125,143.5125,2396400.0
2014-12-22 09:30:00,178.22,178.7,178.19,178.5,1036300.0,143.9406,144.3283,143.9164,144.1667,1036300.0
2014-12-22 10:00:00,178.48,178.83,178.25,178.59,1345300.0,144.1506,144.4333,143.9648,144.2394,1345300.0
2014-12-22 11:00:00,178.56,178.74,178.36,178.6,573900.0,144.2152,144.3606,144.0537,144.2475,573900.0
2014-12-22 12:00:00,178.6,178.8,178.47,178.75,891300.0,144.2475,144.409,144.1425,144.3687,891300.0
2014-12-22 13:00:00,178.75,178.93,178.65,178.74,514100.0,144.3687,144.514,144.2879,144.3606,514100.0
2014-12-22 14:00:00,178.75,178.93,178.66,178.86,1223300.0,144.3687,144.514,144.296,144.4575,1223300.0
2014-12-22 15:00:00,178.87,179.33,178.87,179.33,1267000.0,144.4656,144.8371,144.4656,144.8371,1267000.0
2014-12-23 09:30:00,179.86,179.99,179.68,179.91,514800.0,145.2652,145.3701,145.1198,145.3055,514800.0
2014-12-23 10:00:00,179.93,180.2,179.8,180.11,1019600.0,145.3217,145.5398,145.2167,145.4671,1019600.0
2014-12-23 11:00:00,180.11,180.19,180.01,180.06,641400.0,145.4671,145.5317,145.3863,145.4267,641400.0
2014-12-23 12:00:00,180.07,180.27,180.0,180.24,646000.0,145.4348,145.5963,145.3782,145.5721,646000.0
2014-12-23 13:00:00,180.24,180.4,180.19,180.24,601900.0,145.5721,145.7013,145.5317,145.5721,601900.0
2014-12-23 14:00:00,180.23,180.32,180.13,180.22,560900.0,145.564,145.6367,145.4832,145.5559,560900.0
2014-12-23 15:00:00,180.23,180.3,179.92,179.97,1148200.0,145.564,145.6205,145.3136,145.354,1148200.0
2014-12-24 09:30:00,180.2,180.41,180.13,180.4,544800.0,145.5398,145.7094,145.4832,145.7013,544800.0
2014-12-24 10:00:00,180.39,180.5,180.26,180.43,252800.0,145.6932,145.7821,145.5882,145.7255,252800.0
2014-12-24 11:00:00,180.42,180.54,180.33,180.46,346800.0,145.7174,145.8144,145.6447,145.7497,346800.0
2014-12-24 12:00:00,180.46,180.53,179.94,180.01,361400.0,145.7497,145.8063,145.3298,145.3863,361400.0
2014-12-26 09:30:00,180.49,180.67,180.31,180.6,264200.0,145.774,145.9194,145.6286,145.8628,264200.0
2014-12-26 10:00:00,180.62,180.71,180.43,180.56,204600.0,145.879,145.9517,145.7255,145.8305,204600.0
2014-12-26 11:00:00,180.56,180.59,180.35,180.42,165600.0,145.8305,145.8547,145.6609,145.7174,165600.0
2014-12-26 12:00:00,180.42,180.47,180.36,180.45,150100.0,145.7174,145.7578,145.669,145.7417,150100.0
2014-12-26 13:00:00,180.44,180.58,180.44,180.54,168300.0,145.7336,145.8467,145.7336,145.8144,168300.0
2014-12-26 14:00:00,180.55,180.65,180.48,180.56,140600.0,145.8224,145.9032,145.7659,145.8305,140600.0
2014-12-26 15:00:00,180.58,180.6,180.2,180.22,625700.0,145.8467,145.8628,145.5398,145.5559,625700.0
2014-12-29 09:30:00,179.88,180.38,179.81,180.3,584800.0,145.2813,145.6851,145.2248,145.6205,584800.0
2014-12-29 10:00:00,180.32,180.38,180.17,180.34,425400.0,145.6367,145.6851,145.5155,145.6528,425400.0
2014-12-29 11:00:00,180.31,180.36,180.24,180.27,376900.0,145.6286,145.669,145.5721,145.5963,376900.0
2014-12-29 12:00:00,180.27,180.32,180.09,180.09,182700.0,145.5963,145.6367,145.4509,145.4509,182700.0
2014-12-29 13:00:00,180.09,180.26,180.05,180.13,141800.0,145.4509,145.5882,145.4186,145.4832,141800.0
2014-12-29 14:00:00,180.13,180.22,180.07,180.22,114900.0,145.4832,145.5559,145.4348,145.5559,114900.0
2014-12-29 15:00:00,180.23,180.3,180.0,180.09,413100.0,145.564,145.6205,145.3782,145.4509,413100.0
2014-12-30 09:30:00,179.63,179.87,179.59,179.71,474900.0,145.0794,145.2732,145.0471,145.144,474900.0
2014-12-30 10:00:00,179.67,179.69,179.38,179.57,547400.0,145.1117,145.1278,144.8775,145.0309,547400.0
2014-12-30 11:00:00,179.58,179.62,179.43,179.54,322000.0,145.039,145.0713,144.9179,145.0067,322000.0
2014-12-30 12:00:00,179.55,179.63,179.41,179.56,227500.0,145.0148,145.0794,144.9017,145.0229,227500.0
2014-12-30 13:00:00,179.54,179.65,179.24,179.32,353700.0,145.0067,145.0955,144.7644,144.829,353700.0
2014-12-30 14:00:00,179.31,179.6,179.29,179.53,222700.0,144.8209,145.0552,144.8048,144.9986,222700.0
2014-12-30 15:00:00,179.54,179.81,179.49,179.49,600800.0,145.0067,145.2248,144.9663,144.9663,600800.0
2014-12-31 09:30:00,179.82,179.98,179.76,179.84,359000.0,145.2328,145.3621,145.1844,145.249,359000.0
2014-12-31 10:00:00,179.82,180.12,179.78,180.02,562100.0,145.2328,145.4751,145.2005,145.3944,562100.0
2014-12-31 11:00:00,180.03,180.04,179.8,179.89,164600.0,145.4025,145.4105,145.2167,145.2894,164600.0
2014-12-31 12:00:00,179.91,179.92,179.0,179.15,875900.0,145.3055,145.3136,144.5706,144.6917,875900.0
2014-12-31 13:00:00,179.15,179.48,179.11,179.24,315000.0,144.6917,144.9582,144.6594,144.7644,315000.0
2014-12-31 14:00:00,179.23,179.24,178.43,178.76,615400.0,144.7563,144.7644,144.1102,144.3767,615400.0
2014-12-31 15:00:00,178.75,179.08,177.88,177.91,1162900.0,144.3687,144.6352,143.666,143.6902,1162900.0
2015-01-02 09:30:00,178.65,179.23,178.57,179.14,527300.0,144.2879,144.7563,144.2233,144.6836,527300.0
2015-01-02 10:00:00,179.13,179.15,177.83,178.05,1097600.0,144.6756,144.6917,143.6256,143.8033,1097600.0
2015-01-02 11:00:00,178.05,178.1,177.38,177.64,793600.0,143.8033,143.8437,143.2622,143.4722,793600.0
2015-01-02 12:00:00,177.64,177.95,177.47,177.52,458400.0,143.4722,143.7225,143.3349,143.3752,458400.0
2015-01-02 13:00:00,177.53,177.62,176.98,177.32,461600.0,143.3833,143.456,142.9391,143.2137,461600.0
2015-01-02 14:00:00,177.34,177.88,177.3,177.68,384800.0,143.2299,143.666,143.1975,143.5045,384800.0
2015-01-02 15:00:00,177.67,178.39,177.31,177.99,914900.0,143.4964,144.0779,143.2056,143.7548,914900.0
2015-01-05 09:30:00,177.06,177.21,176.12,176.17,754400.0,143.0037,143.1249,142.2445,142.2849,754400.0
2015-01-05 10:00:00,176.16,176.46,175.61,175.79,1230100.0,142.2768,142.5191,141.8326,141.978,1230100.0
2015-01-05 11:00:00,175.79,175.81,175.29,175.61,681300.0,141.978,141.9941,141.5742,141.8326,681300.0
2015-01-05 12:00:00,175.61,175.68,174.75,174.96,502600.0,141.8326,141.8891,141.138,141.3076,502600.0
2015-01-05 13:00:00,174.97,175.18,174.68,175.06,457600.0,141.3157,141.4853,141.0815,141.3884,457600.0
2015-01-05 14:00:00,175.05,175.09,174.53,174.56,441300.0,141.3803,141.4126,140.9603,140.9846,441300.0
2015-01-05 15:00:00,174.55,175.31,174.46,174.87,1074500.0,140.9765,141.5903,140.9038,141.2349,1074500.0
2015-01-06 09:30:00,175.1,175.3,174.76,175.0,661500.0,141.4207,141.5822,141.1461,141.3399,661500.0
2015-01-06 10:00:00,175.0,175.54,174.37,174.37,1046900.0,141.3399,141.7761,140.8311,140.8311,1046900.0
2015-01-06 11:00:00,174.38,174.4,173.14,173.24,1283600.0,140.8392,140.8553,139.8377,139.9185,1283600.0
2015-01-06 12:00:00,173.24,173.35,172.66,173.24,908600.0,139.9185,140.0073,139.45,139.9185,908600.0
2015-01-06 13:00:00,173.28,173.28,172.32,173.24,784600.0,139.9508,139.9508,139.1754,139.9185,784600.0
2015-01-06 14:00:00,173.2,174.17,172.75,173.86,1275200.0,139.8862,140.6696,139.5227,140.4192,1275200.0
2015-01-06 15:00:00,173.86,174.5,173.38,173.42,1572600.0,140.4192,140.9361,140.0315,140.0638,1572600.0
2015-01-07 09:30:00,174.85,175.29,174.65,175.28,922200.0,141.2188,141.5742,141.0573,141.5661,922200.0
2015-01-07 10:00:00,175.27,175.42,174.4,174.83,797500.0,141.558,141.6792,140.8553,141.2026,797500.0
2015-01-07 11:00:00,174.85,175.39,174.24,175.34,640500.0,141.2188,141.6549,140.7261,141.6145,640500.0
2015-01-07 12:00:00,175.33,175.79,175.23,175.33,602600.0,141.6065,141.978,141.5257,141.6065,602600.0
2015-01-07 13:00:00,175.36,175.51,175.01,175.42,253300.0,141.6307,141.7518,141.348,141.6792,253300.0
2015-01-07 14:00:00,175.43,175.74,175.11,175.19,906200.0,141.6872,141.9376,141.4288,141.4934,906200.0
2015-01-07 15:00:00,175.2,175.64,175.12,175.59,795800.0,141.5015,141.8568,141.4369,141.8165,795800.0
2015-01-08 09:30:00,177.28,177.95,177.21,177.95,1274000.0,143.1814,143.7225,143.1249,143.7225,1274000.0
2015-01-08 10:00:00,177.94,178.39,177.94,178.37,1462900.0,143.7145,144.0779,143.7145,144.0617,1462900.0
2015-01-08 11:00:00,178.39,178.72,178.39,178.51,847700.0,144.0779,144.3444,144.0779,144.1748,847700.0
2015-01-08 12:00:00,178.52,178.57,178.25,178.54,440400.0,144.1829,144.2233,143.9648,144.199,440400.0
2015-01-08 13:00:00,178.53,178.79,178.28,178.38,603100.0,144.191,144.401,143.9891,144.0698,603100.0
2015-01-08 14:00:00,178.37,178.96,178.23,178.75,646600.0,144.0617,144.5383,143.9487,144.3687,646600.0
2015-01-08 15:00:00,178.74,178.92,178.51,178.76,963500.0,144.3606,144.506,144.1748,144.3767,963500.0
2015-01-09 09:30:00,178.98,179.06,177.74,177.89,813500.0,144.5544,144.619,143.5529,143.6741,813500.0
2015-01-09 10:00:00,177.89,178.41,177.05,177.45,1128400.0,143.6741,144.094,142.9956,143.3187,1128400.0
2015-01-09 11:00:00,177.44,177.48,176.63,177.45,877800.0,143.3106,143.3429,142.6564,143.3187,877800.0
2015-01-09 12:00:00,177.44,177.72,177.08,177.12,493700.0,143.3106,143.5368,143.0199,143.0522,493700.0
2015-01-09 13:00:00,177.12,177.65,177.03,177.4,369800.0,143.0522,143.4802,142.9795,143.2783,369800.0
2015-01-09 14:00:00,177.39,177.54,177.07,177.44,512600.0,143.2702,143.3914,143.0118,143.3106,512600.0
2015-01-09 15:00:00,177.42,177.91,177.15,177.2,1601400.0,143.2945,143.6902,143.0764,143.1168,1601400.0
2015-01-12 09:30:00,177.44,177.63,175.54,175.8,1035600.0,143.3106,143.4641,141.7761,141.9861,1035600.0
2015-01-12 10:00:00,175.82,176.64,175.46,176.63,829500.0,142.0022,142.6645,141.7115,142.6564,829500.0
2015-01-12 11:00:00,176.67,176.82,176.17,176.34,545600.0,142.6887,142.8099,142.2849,142.4222,545600.0
2015-01-12 12:00:00,176.34,176.74,176.15,176.23,234500.0,142.4222,142.7453,142.2687,142.3334,234500.0
2015-01-12 13:00:00,176.22,176.43,175.95,176.24,393500.0,142.3253,142.4949,142.1072,142.3414,393500.0
2015-01-12 14:00:00,176.24,176.45,175.75,176.1,331700.0,142.3414,142.511,141.9457,142.2284,331700.0
2015-01-12 15:00:00,176.11,176.67,175.73,176.27,649800.0,142.2364,142.6887,141.9295,142.3657,649800.0
2015-01-13 09:30:00,177.72,179.03,177.72,178.9,1423700.0,143.5368,144.5948,143.5368,144.4898,1423700.0
2015-01-13 10:00:00,178.89,179.03,178.46,178.65,749200.0,144.4817,144.5948,144.1344,144.2879,749200.0
2015-01-13 11:00:00,178.65,178.7,178.17,178.23,743500.0,144.2879,144.3283,143.9002,143.9487,743500.0
2015-01-13 12:00:00,178.24,178.31,177.3,177.58,908700.0,143.9567,144.0133,143.1975,143.4237,908700.0
2015-01-13 13:00:00,177.59,177.73,175.25,175.64,1421500.0,143.4318,143.5448,141.5419,141.8568,1421500.0
2015-01-13 14:00:00,175.61,175.69,174.7,174.96,1593700.0,141.8326,141.8972,141.0976,141.3076,1593700.0
2015-01-13 15:00:00,174.95,176.42,174.85,175.97,1959900.0,141.2996,142.4868,141.2188,142.1234,1959900.0
2015-01-14 09:30:00,173.44,174.18,173.29,173.83,1335200.0,140.08,140.6777,139.9588,140.395,1335200.0
2015-01-14 10:00:00,173.81,174.72,173.76,174.22,1454900.0,140.3788,141.1138,140.3384,140.71,1454900.0
2015-01-14 11:00:00,174.25,174.25,173.21,173.39,1083100.0,140.7342,140.7342,139.8942,140.0396,1083100.0
2015-01-14 12:00:00,173.4,173.57,172.89,173.2,1148000.0,140.0477,140.185,139.6358,139.8862,1148000.0
2015-01-14 13:00:00,173.21,173.37,172.42,172.85,962800.0,139.8942,140.0235,139.2562,139.6035,962800.0
2015-01-14 14:00:00,172.86,174.08,172.76,173.31,1763300.0,139.6116,140.5969,139.5308,139.975,1763300.0
2015-01-14 15:00:00,173.28,174.35,173.28,174.07,2016500.0,139.9508,140.815,139.9508,140.5888,2016500.0
2015-01-15 09:30:00,174.74,175.08,173.17,173.46,1516400.0,141.1299,141.4046,139.8619,140.0961,1516400.0
2015-01-15 10:00:00,173.37,174.8,173.12,173.81,1659500.0,140.0235,141.1784,139.8215,140.3788,1659500.0
2015-01-15 11:00:00,173.81,174.0,173.22,173.54,944300.0,140.3788,140.5323,139.9023,140.1608,944300.0
2015-01-15 12:00:00,173.51,173.76,172.81,173.1,775200.0,140.1365,140.3384,139.5712,139.8054,775200.0
2015-01-15 13:00:00,173.11,173.68,172.92,173.27,679900.0,139.8135,140.2738,139.66,139.9427,679900.0
2015-01-15 14:00:00,173.29,174.0,173.12,173.86,618200.0,139.9588,140.5323,139.8215,140.4192,618200.0
2015-01-15 15:00:00,173.86,173.96,172.98,173.11,1222400.0,140.4192,140.5,139.7085,139.8135,1222400.0
2015-01-16 09:30:00,172.57,173.4,172.37,172.45,1205800.0,139.4957,140.1666,139.334,139.3987,1205800.0
2015-01-16 10:00:00,172.43,173.7,172.12,173.62,2314500.0,139.3825,140.4091,139.1319,140.3444,2314500.0
2015-01-16 11:00:00,173.61,173.8,173.12,173.26,951600.0,140.3363,140.4899,139.9402,140.0534,951600.0
2015-01-16 12:00:00,173.24,174.18,173.17,173.99,1420300.0,140.0373,140.7971,139.9807,140.6435,1420300.0
2015-01-16 13:00:00,173.99,174.03,173.41,173.92,465700.0,140.6435,140.6758,140.1747,140.5869,465700.0
2015-01-16 14:00:00,173.94,174.08,173.63,174.01,386900.0,140.6031,140.7163,140.3525,140.6597,386900.0
2015-01-16 15:00:00,174.01,174.97,173.81,174.7,1271200.0,140.6597,141.4357,140.498,141.2174,1271200.0
2015-01-20 09:30:00,175.23,175.61,173.71,174.0,1069800.0,141.6459,141.953,140.4172,140.6516,1069800.0
2015-01-20 10:00:00,173.97,174.4,173.49,173.75,1030700.0,140.6273,140.9749,140.2393,140.4495,1030700.0
2015-01-20 11:00:00,173.74,174.03,173.14,173.42,977200.0,140.4414,140.6758,139.9564,140.1828,977200.0
2015-01-20 12:00:00,173.42,173.93,173.26,173.77,306200.0,140.1828,140.595,140.0534,140.4657,306200.0
2015-01-20 13:00:00,173.75,174.2,173.44,173.99,717800.0,140.4495,140.8133,140.1989,140.6435,717800.0
2015-01-20 14:00:00,173.99,174.99,173.94,174.99,792700.0,140.6435,141.4518,140.6031,141.4518,792700.0
2015-01-20 15:00:00,174.99,175.13,174.66,174.88,747100.0,141.4518,141.565,141.1851,141.3629,747100.0
2015-01-21 09:30:00,174.25,175.1,173.66,174.52,1552300.0,140.8537,141.5408,140.3768,141.0719,1552300.0
2015-01-21 10:00:00,174.52,175.58,174.08,175.55,1426800.0,141.0719,141.9288,140.7163,141.9045,1426800.0
2015-01-21 11:00:00,175.56,175.75,175.05,175.33,846200.0,141.9126,142.0662,141.5003,141.7267,846200.0
2015-01-21 12:00:00,175.32,175.52,174.91,175.12,359800.0,141.7186,141.8803,141.3872,141.5569,359800.0
2015-01-21 13:00:00,175.11,175.34,174.7,174.71,439300.0,141.5489,141.7348,141.2174,141.2255,439300.0
2015-01-21 14:00:00,174.72,175.19,174.52,175.11,468000.0,141.2336,141.6135,141.0719,141.5489,468000.0
2015-01-21 15:00:00,175.14,175.42,174.79,175.34,695100.0,141.5731,141.7994,141.2902,141.7348,695100.0
2015-01-22 09:30:00,175.94,176.33,174.51,174.93,1089300.0,142.2198,142.535,141.0638,141.4033,1089300.0
2015-01-22 10:00:00,174.96,176.8,174.91,176.79,1056000.0,141.4276,142.9149,141.3872,142.9069,1056000.0
2015-01-22 11:00:00,176.79,176.86,176.11,176.42,1164300.0,142.9069,142.9634,142.3572,142.6078,1164300.0
2015-01-22 12:00:00,176.42,176.57,176.19,176.32,755300.0,142.6078,142.729,142.4219,142.5269,755300.0
2015-01-22 13:00:00,176.31,176.69,176.22,176.66,340300.0,142.5189,142.826,142.4461,142.8018,340300.0
2015-01-22 14:00:00,176.66,177.93,176.6,177.88,1022500.0,142.8018,143.8284,142.7533,143.788,1022500.0
2015-01-22 15:00:00,177.9,178.14,177.75,177.91,2374200.0,143.8041,143.9981,143.6829,143.8122,2374200.0
2015-01-23 09:30:00,177.71,177.82,177.08,177.34,1074500.0,143.6505,143.7395,143.1413,143.3515,1074500.0
2015-01-23 10:00:00,177.35,177.65,176.93,177.45,797100.0,143.3595,143.602,143.02,143.4404,797100.0
2015-01-23 11:00:00,177.45,177.55,177.17,177.27,325300.0,143.4404,143.5212,143.214,143.2949,325300.0
2015-01-23 12:00:00,177.25,177.72,177.22,177.6,286400.0,143.2787,143.6586,143.2545,143.5616,286400.0
2015-01-23 13:00:00,177.59,177.68,177.31,177.59,241800.0,143.5535,143.6263,143.3272,143.5535,241800.0
2015-01-23 14:00:00,177.59,177.66,176.97,176.98,337800.0,143.5535,143.6101,143.0524,143.0605,337800.0
2015-01-23 15:00:00,176.99,177.04,176.39,176.44,1314000.0,143.0685,143.109,142.5835,142.6239,1314000.0
2015-01-26 09:30:00,176.16,176.3,175.38,175.82,959700.0,142.3976,142.5108,141.7671,142.1228,959700.0
2015-01-26 10:00:00,175.82,176.63,175.74,176.47,734200.0,142.1228,142.7775,142.0581,142.6482,734200.0
2015-01-26 11:00:00,176.47,176.48,176.05,176.41,374500.0,142.6482,142.6563,142.3087,142.5997,374500.0
2015-01-26 12:00:00,176.41,176.53,176.02,176.11,284000.0,142.5997,142.6967,142.2844,142.3572,284000.0
2015-01-26 13:00:00,176.1,176.71,175.99,176.6,372500.0,142.3491,142.8422,142.2602,142.7533,372500.0
2015-01-26 14:00:00,176.59,176.63,176.17,176.25,340300.0,142.7452,142.7775,142.4057,142.4704,340300.0
2015-01-26 15:00:00,176.25,176.56,176.05,176.49,472300.0,142.4704,142.7209,142.3087,142.6644,472300.0
2015-01-27 09:30:00,173.66,173.95,173.36,173.72,1809200.0,140.3768,140.6112,140.1343,140.4253,1809200.0
2015-01-27 10:00:00,173.71,173.96,172.59,172.88,2329400.0,140.4172,140.6193,139.5118,139.7462,2329400.0
2015-01-27 11:00:00,172.88,173.24,172.67,172.9,1697300.0,139.7462,140.0373,139.5765,139.7624,1697300.0
2015-01-27 12:00:00,172.9,173.68,172.87,173.67,1024200.0,139.7624,140.3929,139.7382,140.3848,1024200.0
2015-01-27 13:00:00,173.67,174.3,173.57,173.97,997800.0,140.3848,140.8941,140.304,140.6273,997800.0
2015-01-27 14:00:00,173.96,174.75,173.95,174.14,803200.0,140.6193,141.2578,140.6112,140.7648,803200.0
2015-01-27 15:00:00,174.15,174.33,173.52,173.61,1222000.0,140.7728,140.9183,140.2636,140.3363,1222000.0
2015-01-28 09:30:00,174.55,174.59,173.81,174.26,723000.0,141.0962,141.1285,140.498,140.8618,723000.0
2015-01-28 10:00:00,174.27,174.55,173.31,173.41,1264700.0,140.8698,141.0962,140.0938,140.1747,1264700.0
2015-01-28 11:00:00,173.42,174.22,173.31,174.03,770800.0,140.1828,140.8294,140.0938,140.6758,770800.0
2015-01-28 12:00:00,174.04,174.5,174.01,174.18,396300.0,140.6839,141.0558,140.6597,140.7971,396300.0
2015-01-28 13:00:00,174.15,174.33,173.9,173.96,389100.0,140.7728,140.9183,140.5708,140.6193,389100.0
2015-01-28 14:00:00,173.94,174.61,173.04,173.58,1939800.0,140.6031,141.1447,139.8756,140.3121,1939800.0
2015-01-28 15:00:00,173.62,173.8,171.59,171.7,2810100.0,140.3444,140.4899,138.7035,138.7924,2810100.0
2015-01-29 09:30:00,172.16,172.41,171.34,171.98,1473300.0,139.1642,139.3663,138.5014,139.0187,1473300.0
2015-01-29 10:00:00,171.98,172.28,171.06,171.57,1895200.0,139.0187,139.2612,138.2751,138.6873,1895200.0
2015-01-29 11:00:00,171.57,172.34,171.35,172.05,1350300.0,138.6873,139.3097,138.5095,139.0753,1350300.0
2015-01-29 12:00:00,172.05,172.52,171.68,172.14,773900.0,139.0753,139.4552,138.7762,139.1481,773900.0
2015-01-29 13:00:00,172.15,173.14,171.88,172.84,935500.0,139.1562,139.9564,138.9379,139.7139,935500.0
2015-01-29 14:00:00,172.82,173.31,172.64,173.12,600400.0,139.6977,140.0938,139.5522,139.9402,600400.0
2015-01-29 15:00:00,173.11,174.07,173.06,173.89,1593200.0,139.9322,140.7082,139.8917,140.5627,1593200.0
2015-01-30 09:30:00,173.21,173.96,172.84,173.42,1108700.0,140.013,140.6193,139.7139,140.1828,1108700.0
2015-01-30 10:00:00,173.43,173.62,172.46,172.91,1100300.0,140.1908,140.3444,139.4067,139.7705,1100300.0
2015-01-30 11:00:00,172.9,173.11,172.09,172.72,937400.0,139.7624,139.9322,139.1077,139.6169,937400.0
2015-01-30 12:00:00,172.74,173.37,172.59,172.66,634900.0,139.6331,140.1423,139.5118,139.5684,634900.0
2015-01-30 13:00:00,172.67,173.23,172.38,173.2,617600.0,139.5765,140.0292,139.3421,140.0049,617600.0
2015-01-30 14:00:00,173.21,173.84,172.56,172.68,1536400.0,140.013,140.5223,139.4876,139.5846,1536400.0
2015-01-30 15:00:00,172.68,172.88,171.27,171.5,2775500.0,139.5846,139.7462,138.4448,138.6307,2775500.0
2015-02-02 09:30:00,171.95,172.03,171.03,171.05,1089300.0,138.9945,139.0592,138.2508,138.267,1089300.0
2015-02-02 10:00:00,171.04,171.12,170.1,170.95,1815500.0,138.2589,138.3236,137.4991,138.1861,1815500.0
2015-02-02 11:00:00,170.93,172.41,170.92,171.97,1205200.0,138.17,139.3663,138.1619,139.0107,1205200.0
2015-02-02 12:00:00,171.99,172.06,171.14,171.18,618700.0,139.0268,139.0834,138.3397,138.3721,618700.0
2015-02-02 13:00:00,171.18,171.74,170.76,170.84,695300.0,138.3721,138.8247,138.0326,138.0972,695300.0
2015-02-02 14:00:00,170.8,171.83,170.75,171.33,685500.0,138.0649,138.8975,138.0245,138.4933,685500.0
2015-02-02 15:00:00,171.34,173.43,171.27,173.29,2127800.0,138.5014,140.1908,138.4448,140.0777,2127800.0
2015-02-03 09:30:00,174.13,175.36,174.1,175.25,1265000.0,140.7567,141.7509,140.7324,141.662,1265000.0
2015-02-03 10:00:00,175.27,175.39,174.63,174.63,1249300.0,141.6782,141.7752,141.1608,141.1608,1249300.0
2015-02-03 11:00:00,174.62,175.27,174.59,174.66,814600.0,141.1528,141.6782,141.1285,141.1851,814600.0
2015-02-03 12:00:00,174.67,175.15,174.47,174.97,461500.0,141.1932,141.5812,141.0315,141.4357,461500.0
2015-02-03 13:00:00,174.98,176.03,174.89,176.01,970200.0,141.4438,142.2925,141.371,142.2764,970200.0
2015-02-03 14:00:00,176.02,176.17,175.58,176.01,706300.0,142.2844,142.4057,141.9288,142.2764,706300.0
2015-02-03 15:00:00,176.02,176.4,175.85,176.3,1480300.0,142.2844,142.5916,142.147,142.5108,1480300.0
2015-02-04 09:30:00,175.8,176.58,175.78,176.42,765300.0,142.1066,142.7371,142.0904,142.6078,765300.0
2015-02-04 10:00:00,176.46,176.9,176.15,176.69,930700.0,142.6401,142.9958,142.3895,142.826,930700.0
2015-02-04 11:00:00,176.66,177.17,176.49,177.05,580400.0,142.8018,143.214,142.6644,143.117,580400.0
2015-02-04 12:00:00,177.03,177.09,176.45,176.71,408900.0,143.1009,143.1494,142.632,142.8422,408900.0
2015-02-04 13:00:00,176.73,176.99,176.62,176.78,326700.0,142.8584,143.0685,142.7694,142.8988,326700.0
2015-02-04 14:00:00,176.78,177.06,176.47,176.93,367300.0,142.8988,143.1251,142.6482,143.02,367300.0
2015-02-04 15:00:00,176.93,177.57,176.09,176.48,1974800.0,143.02,143.5374,142.341,142.6563,1974800.0
2015-02-05 09:30:00,177.28,177.82,177.09,177.5,880500.0,143.303,143.7395,143.1494,143.4808,880500.0
2015-02-05 10:00:00,177.5,178.13,177.44,178.02,906700.0,143.4808,143.99,143.4323,143.9011,906700.0
2015-02-05 11:00:00,178.01,178.26,177.77,178.03,638400.0,143.893,144.0951,143.699,143.9092,638400.0
2015-02-05 12:00:00,178.05,178.12,177.75,177.89,297100.0,143.9254,143.982,143.6829,143.796,297100.0
2015-02-05 13:00:00,177.89,178.26,177.86,178.17,466600.0,143.796,144.0951,143.7718,144.0224,466600.0
2015-02-05 14:00:00,178.16,178.37,178.01,178.2,561000.0,144.0143,144.184,143.893,144.0466,561000.0
2015-02-05 15:00:00,178.22,178.64,178.06,178.54,932000.0,144.0628,144.4023,143.9335,144.3215,932000.0
2015-02-06 09:30:00,178.82,179.07,178.5,178.85,865700.0,144.5478,144.7499,144.2891,144.5721,865700.0
2015-02-06 10:00:00,178.85,179.36,178.81,179.13,1326100.0,144.5721,144.9843,144.5397,144.7984,1326100.0
2015-02-06 11:00:00,179.12,179.24,178.92,179.07,598000.0,144.7903,144.8873,144.6286,144.7499,598000.0
2015-02-06 12:00:00,179.08,179.21,178.64,178.97,514500.0,144.758,144.8631,144.4023,144.6691,514500.0
2015-02-06 13:00:00,178.98,179.02,178.08,178.47,825500.0,144.6771,144.7095,143.9496,144.2649,825500.0
2015-02-06 14:00:00,178.48,178.76,178.12,178.13,521400.0,144.273,144.4993,143.982,143.99,521400.0
2015-02-06 15:00:00,178.14,178.15,177.48,178.07,1975300.0,143.9981,144.0062,143.4646,143.9415,1975300.0
2015-02-09 09:30:00,177.18,177.91,177.15,177.7,799200.0,143.2221,143.8122,143.1979,143.6425,799200.0
2015-02-09 10:00:00,177.69,177.81,177.17,177.23,643400.0,143.6344,143.7314,143.214,143.2625,643400.0
2015-02-09 11:00:00,177.21,177.84,177.2,177.65,447800.0,143.2464,143.7556,143.2383,143.602,447800.0
2015-02-09 12:00:00,177.66,177.94,177.44,177.62,318800.0,143.6101,143.8365,143.4323,143.5778,318800.0
2015-02-09 13:00:00,177.6,177.72,177.23,177.39,232700.0,143.5616,143.6586,143.2625,143.3919,232700.0
2015-02-09 14:00:00,177.38,177.42,176.98,177.01,361700.0,143.3838,143.4161,143.0605,143.0847,361700.0
2015-02-09 15:00:00,177.0,177.39,176.68,177.1,737200.0,143.0766,143.3919,142.8179,143.1575,737200.0
2015-02-10 09:30:00,178.17,178.23,177.65,177.71,685600.0,144.0224,144.0709,143.602,143.6505,685600.0
2015-02-10 10:00:00,177.73,178.01,177.14,177.46,688400.0,143.6667,143.893,143.1898,143.4485,688400.0
2015-02-10 11:00:00,177.46,178.01,177.34,177.88,384500.0,143.4485,143.893,143.3515,143.788,384500.0
2015-02-10 12:00:00,177.87,178.25,177.71,178.05,406100.0,143.7799,144.087,143.6505,143.9254,406100.0
2015-02-10 13:00:00,178.09,178.13,177.78,177.81,227600.0,143.9577,143.99,143.7071,143.7314,227600.0
2015-02-10 14:00:00,177.81,178.61,177.8,178.59,369600.0,143.7314,144.378,143.7233,144.3619,369600.0
2015-02-10 15:00:00,178.59,178.75,178.43,178.51,622500.0,144.3619,144.4912,144.2325,144.2972,622500.0
2015-02-11 09:30:00,178.09,178.44,178.07,178.36,596800.0,143.9577,144.2406,143.9415,144.176,596800.0
2015-02-11 10:00:00,178.35,178.37,177.92,178.13,571900.0,144.1679,144.184,143.8203,143.99,571900.0
2015-02-11 11:00:00,178.13,178.6,178.12,178.42,399200.0,143.99,144.37,143.982,144.2245,399200.0
2015-02-11 12:00:00,178.4,178.56,178.09,178.16,253400.0,144.2083,144.3376,143.9577,144.0143,253400.0
2015-02-11 13:00:00,178.17,178.34,177.67,178.18,1085600.0,144.0224,144.1598,143.6182,144.0305,1085600.0
2015-02-11 14:00:00,178.17,178.5,178.01,178.38,514500.0,144.0224,144.2891,143.893,144.1921,514500.0
2015-02-11 15:00:00,178.38,179.09,178.3,178.71,1011400.0,144.1921,144.7661,144.1275,144.4589,1011400.0
2015-02-12 09:30:00,179.27,179.64,179.0,179.38,784200.0,144.9116,145.2106,144.6933,145.0005,784200.0
2015-02-12 10:00:00,179.4,179.57,179.18,179.26,476700.0,145.0166,145.1541,144.8388,144.9035,476700.0
2015-02-12 11:00:00,179.29,179.42,179.03,179.33,424000.0,144.9277,145.0328,144.7176,144.9601,424000.0
2015-02-12 12:00:00,179.33,179.67,179.32,179.47,367600.0,144.9601,145.2349,144.952,145.0732,367600.0
2015-02-12 13:00:00,179.48,179.76,179.46,179.68,372900.0,145.0813,145.3076,145.0651,145.243,372900.0
2015-02-12 14:00:00,179.64,179.86,179.47,179.79,460200.0,145.2106,145.3885,145.0732,145.3319,460200.0
2015-02-12 15:00:00,179.81,179.93,179.66,179.83,664600.0,145.3481,145.4451,145.2268,145.3642,664600.0
2015-02-13 09:30:00,179.94,180.34,179.89,180.28,491700.0,145.4531,145.7765,145.4127,145.728,491700.0
2015-02-13 10:00:00,180.28,180.54,179.98,180.34,788500.0,145.728,145.9382,145.4855,145.7765,788500.0
2015-02-13 11:00:00,180.34,180.51,180.18,180.32,354000.0,145.7765,145.9139,145.6471,145.7603,354000.0
2015-02-13 12:00:00,180.32,180.38,180.13,180.16,259000.0,145.7603,145.8088,145.6067,145.631,259000.0
2015-02-13 13:00:00,180.14,180.24,179.76,179.99,492100.0,145.6148,145.6956,145.3076,145.4936,492100.0
2015-02-13 14:00:00,179.95,180.24,179.9,180.19,280000.0,145.4612,145.6956,145.4208,145.6552,280000.0
2015-02-13 15:00:00,180.19,180.37,180.1,180.34,1009000.0,145.6552,145.8007,145.5825,145.7765,1009000.0
2015-02-17 09:30:00,180.06,180.2,179.71,180.07,545900.0,145.5501,145.6633,145.2672,145.5582,545900.0
2015-02-17 10:00:00,180.06,180.22,179.88,179.91,342000.0,145.5501,145.6795,145.4046,145.4289,342000.0
2015-02-17 11:00:00,179.91,180.21,179.82,180.14,224600.0,145.4289,145.6714,145.3561,145.6148,224600.0
2015-02-17 12:00:00,180.16,180.43,180.14,180.39,318100.0,145.631,145.8492,145.6148,145.8169,318100.0
2015-02-17 13:00:00,180.41,180.7,180.35,180.57,434400.0,145.8331,146.0675,145.7846,145.9624,434400.0
2015-02-17 14:00:00,180.58,180.64,180.45,180.48,265000.0,145.9705,146.019,145.8654,145.8896,265000.0
2015-02-17 15:00:00,180.46,180.63,180.32,180.59,508600.0,145.8735,146.0109,145.7603,145.9786,508600.0
2015-02-18 09:30:00,180.17,180.41,180.06,180.34,349200.0,145.6391,145.8331,145.5501,145.7765,349200.0
2015-02-18 10:00:00,180.34,180.38,179.97,180.25,377000.0,145.7765,145.8088,145.4774,145.7037,377000.0
2015-02-18 11:00:00,180.24,180.42,180.16,180.28,180800.0,145.6956,145.8411,145.631,145.728,180800.0
2015-02-18 12:00:00,180.29,180.37,180.08,180.11,288600.0,145.7361,145.8007,145.5663,145.5906,288600.0
2015-02-18 13:00:00,180.1,180.28,180.07,180.15,219100.0,145.5825,145.728,145.5582,145.6229,219100.0
2015-02-18 14:00:00,180.17,180.6,180.13,180.29,475500.0,145.6391,145.9867,145.6067,145.7361,475500.0
2015-02-18 15:00:00,180.29,180.68,180.28,180.47,482200.0,145.7361,146.0513,145.728,145.8816,482200.0
2015-02-19 09:30:00,179.87,179.96,179.43,179.69,490000.0,145.3966,145.4693,145.0409,145.2511,490000.0
2015-02-19 10:00:00,179.7,180.2,179.5,180.09,372200.0,145.2591,145.6633,145.0975,145.5744,372200.0
2015-02-19 11:00:00,180.09,180.41,180.03,180.3,311200.0,145.5744,145.8331,145.5259,145.7441,311200.0
2015-02-19 12:00:00,180.33,180.43,179.85,180.05,365700.0,145.7684,145.8492,145.3804,145.5421,365700.0
2015-02-19 13:00:00,180.04,180.21,179.91,180.19,250200.0,145.534,145.6714,145.4289,145.6552,250200.0
2015-02-19 14:00:00,180.21,180.27,179.91,180.13,217800.0,145.6714,145.7199,145.4289,145.6067,217800.0
2015-02-19 15:00:00,180.13,180.28,179.91,180.08,475700.0,145.6067,145.728,145.4289,145.5663,475700.0
2015-02-20 09:30:00,179.15,179.42,178.5,178.62,740300.0,145.2064,145.4252,144.6796,144.7768,740300.0
2015-02-20 10:00:00,178.6,179.7,178.51,179.52,993200.0,144.7606,145.6522,144.6877,145.5063,993200.0
2015-02-20 11:00:00,179.51,179.81,179.47,179.72,492900.0,145.4982,145.7413,145.4658,145.6684,492900.0
2015-02-20 12:00:00,179.71,180.15,179.59,180.02,2065600.0,145.6603,146.0169,145.563,145.9116,2065600.0
2015-02-20 13:00:00,180.02,180.78,179.97,180.73,1453700.0,145.9116,146.5276,145.871,146.487,1453700.0
2015-02-20 14:00:00,180.75,180.99,180.65,180.9,1082800.0,146.5032,146.6978,146.4222,146.6248,1082800.0
2015-02-20 15:00:00,180.91,181.2,180.91,181.12,1203300.0,146.6329,146.868,146.6329,146.8031,1203300.0
2015-02-23 09:30:00,180.71,180.75,180.32,180.51,507400.0,146.4708,146.5032,146.1547,146.3087,507400.0
2015-02-23 10:00:00,180.53,180.74,180.37,180.71,472900.0,146.3249,146.4951,146.1952,146.4708,472900.0
2015-02-23 11:00:00,180.71,180.87,180.65,180.79,426700.0,146.4708,146.6005,146.4222,146.5357,426700.0
2015-02-23 12:00:00,180.79,180.82,180.53,180.63,208000.0,146.5357,146.56,146.3249,146.406,208000.0
2015-02-23 13:00:00,180.63,180.86,180.57,180.72,281700.0,146.406,146.5924,146.3573,146.4789,281700.0
2015-02-23 14:00:00,180.72,180.83,180.57,180.6,205000.0,146.4789,146.5681,146.3573,146.3817,205000.0
2015-02-23 15:00:00,180.6,180.91,180.45,180.91,465200.0,146.3817,146.6329,146.2601,146.6329,465200.0
2015-02-24 09:30:00,181.03,181.27,180.97,181.16,582400.0,146.7302,146.9247,146.6816,146.8356,582400.0
2015-02-24 10:00:00,181.18,181.63,180.89,181.59,915600.0,146.8518,147.2165,146.6167,147.1841,915600.0
2015-02-24 11:00:00,181.59,181.86,181.58,181.66,468300.0,147.1841,147.4029,147.176,147.2408,468300.0
2015-02-24 12:00:00,181.65,181.68,181.28,181.65,447700.0,147.2327,147.257,146.9328,147.2327,447700.0
2015-02-24 13:00:00,181.65,181.85,181.51,181.81,336000.0,147.2327,147.3948,147.1192,147.3624,336000.0
2015-02-24 14:00:00,181.83,181.91,181.66,181.89,406000.0,147.3786,147.4435,147.2408,147.4272,406000.0
2015-02-24 15:00:00,181.88,182.06,181.8,181.91,825800.0,147.4191,147.565,147.3543,147.4435,825800.0
2015-02-25 09:30:00,181.81,181.9,181.56,181.61,435100.0,147.3624,147.4354,147.1598,147.2003,435100.0
2015-02-25 10:00:00,181.58,181.91,181.56,181.79,315500.0,147.176,147.4435,147.1598,147.3462,315500.0
2015-02-25 11:00:00,181.81,181.98,181.72,181.97,215000.0,147.3624,147.5002,147.2895,147.4921,215000.0
2015-02-25 12:00:00,181.97,182.02,181.91,181.93,209000.0,147.4921,147.5326,147.4435,147.4597,209000.0
2015-02-25 13:00:00,181.96,182.17,181.85,182.11,615600.0,147.484,147.6542,147.3948,147.6056,615600.0
2015-02-25 14:00:00,182.13,182.15,181.7,181.87,452500.0,147.6218,147.638,147.2732,147.411,452500.0
2015-02-25 15:00:00,181.88,182.03,181.67,181.95,446200.0,147.4191,147.5407,147.2489,147.4759,446200.0
2015-02-26 09:30:00,181.92,182.01,181.62,181.66,454000.0,147.4516,147.5245,147.2084,147.2408,454000.0
2015-02-26 10:00:00,181.67,182.04,181.62,182.02,369800.0,147.2489,147.5488,147.2084,147.5326,369800.0
2015-02-26 11:00:00,182.02,182.24,181.95,181.96,329800.0,147.5326,147.7109,147.4759,147.484,329800.0
2015-02-26 12:00:00,181.95,182.13,181.76,182.03,201400.0,147.4759,147.6218,147.3219,147.5407,201400.0
2015-02-26 13:00:00,182.02,182.06,181.78,182.0,176100.0,147.5326,147.565,147.3381,147.5164,176100.0
2015-02-26 14:00:00,182.01,182.07,181.63,181.68,325000.0,147.5245,147.5731,147.2165,147.257,325000.0
2015-02-26 15:00:00,181.69,182.06,181.4,181.99,905400.0,147.2651,147.565,147.0301,147.5083,905400.0
2015-02-27 09:30:00,181.93,181.94,181.47,181.66,477200.0,147.4597,147.4678,147.0868,147.2408,477200.0
2015-02-27 10:00:00,181.62,181.92,181.59,181.88,459600.0,147.2084,147.4516,147.1841,147.4191,459600.0
2015-02-27 11:00:00,181.87,181.87,181.57,181.77,287100.0,147.411,147.411,147.1679,147.33,287100.0
2015-02-27 12:00:00,181.77,181.87,181.67,181.71,160700.0,147.33,147.411,147.2489,147.2814,160700.0
2015-02-27 13:00:00,181.72,181.77,181.56,181.68,208000.0,147.2895,147.33,147.1598,147.257,208000.0
2015-02-27 14:00:00,181.69,181.76,181.28,181.35,296400.0,147.2651,147.3219,146.9328,146.9896,296400.0
2015-02-27 15:00:00,181.34,181.47,181.15,181.17,808000.0,146.9815,147.0868,146.8275,146.8437,808000.0
2015-03-02 09:30:00,181.37,181.99,181.37,181.96,612900.0,147.0058,147.5083,147.0058,147.484,612900.0
2015-03-02 10:00:00,181.96,182.4,181.96,182.39,597000.0,147.484,147.8406,147.484,147.8325,597000.0
2015-03-02 11:00:00,182.38,182.45,182.2,182.26,341700.0,147.8244,147.8811,147.6785,147.7271,341700.0
2015-03-02 12:00:00,182.28,182.32,182.02,182.19,306200.0,147.7434,147.7758,147.5326,147.6704,306200.0
2015-03-02 13:00:00,182.2,182.45,182.17,182.42,161900.0,147.6785,147.8811,147.6542,147.8568,161900.0
2015-03-02 14:00:00,182.41,182.42,182.19,182.36,300600.0,147.8487,147.8568,147.6704,147.8082,300600.0
2015-03-02 15:00:00,182.37,182.68,182.35,182.64,704400.0,147.8163,148.0676,147.8001,148.0351,704400.0
2015-03-03 09:30:00,182.23,182.39,181.77,181.87,445700.0,147.7028,147.8325,147.33,147.411,445700.0
2015-03-03 10:00:00,181.85,182.11,181.78,181.83,357100.0,147.3948,147.6056,147.3381,147.3786,357100.0
2015-03-03 11:00:00,181.82,181.84,181.19,181.44,582400.0,147.3705,147.3867,146.8599,147.0625,582400.0
2015-03-03 12:00:00,181.45,181.7,181.19,181.68,310500.0,147.0706,147.2732,146.8599,147.257,310500.0
2015-03-03 13:00:00,181.67,181.83,181.61,181.65,204900.0,147.2489,147.3786,147.2003,147.2327,204900.0
2015-03-03 14:00:00,181.65,182.0,181.65,181.84,248400.0,147.2327,147.5164,147.2327,147.3867,248400.0
2015-03-03 15:00:00,181.83,182.0,181.68,181.88,449600.0,147.3786,147.5164,147.257,147.4191,449600.0
2015-03-04 09:30:00,181.41,181.41,180.31,180.5,788200.0,147.0382,147.0382,146.1466,146.3006,788200.0
2015-03-04 10:00:00,180.49,180.6,180.13,180.44,852100.0,146.2925,146.3817,146.0007,146.252,852100.0
2015-03-04 11:00:00,180.45,180.94,180.43,180.82,425500.0,146.2601,146.6572,146.2439,146.56,425500.0
2015-03-04 12:00:00,180.81,181.19,180.76,180.96,305800.0,146.5519,146.8599,146.5113,146.6735,305800.0
2015-03-04 13:00:00,180.97,181.11,180.61,180.63,202200.0,146.6816,146.795,146.3898,146.406,202200.0
2015-03-04 14:00:00,180.65,180.75,180.46,180.74,237100.0,146.4222,146.5032,146.2682,146.4951,237100.0
2015-03-04 15:00:00,180.75,180.9,180.56,180.81,685700.0,146.5032,146.6248,146.3492,146.5519,685700.0
2015-03-05 09:30:00,181.25,181.32,180.83,181.27,314800.0,146.9085,146.9652,146.5681,146.9247,314800.0
2015-03-05 10:00:00,181.25,181.45,181.12,181.35,347300.0,146.9085,147.0706,146.8031,146.9896,347300.0
2015-03-05 11:00:00,181.34,181.35,180.96,181.3,274700.0,146.9815,146.9896,146.6735,146.949,274700.0
2015-03-05 12:00:00,181.32,181.32,180.71,180.77,309000.0,146.9652,146.9652,146.4708,146.5195,309000.0
2015-03-05 13:00:00,180.75,181.08,180.73,181.07,207900.0,146.5032,146.7707,146.487,146.7626,207900.0
2015-03-05 14:00:00,181.08,181.21,180.98,181.18,310800.0,146.7707,146.8761,146.6897,146.8518,310800.0
2015-03-05 15:00:00,181.18,181.27,180.98,181.17,514900.0,146.8518,146.9247,146.6897,146.8437,514900.0
2015-03-06 09:30:00,180.12,180.63,179.97,180.55,723200.0,145.9926,146.406,145.871,146.3411,723200.0
2015-03-06 10:00:00,180.56,180.62,179.94,180.03,865000.0,146.3492,146.3979,145.8467,145.9197,865000.0
2015-03-06 11:00:00,180.02,180.02,179.14,179.32,1180600.0,145.9116,145.9116,145.1983,145.3442,1180600.0
2015-03-06 12:00:00,179.32,179.45,178.71,178.84,793100.0,145.3442,145.4496,144.8498,144.9551,793100.0
2015-03-06 13:00:00,178.85,178.95,178.45,178.8,915500.0,144.9632,145.0443,144.639,144.9227,915500.0
2015-03-06 14:00:00,178.79,179.04,178.28,178.37,717800.0,144.9146,145.1172,144.5012,144.5742,717800.0
2015-03-06 15:00:00,178.36,178.77,178.12,178.41,1453300.0,144.5661,144.8984,144.3715,144.6066,1453300.0
2015-03-09 09:30:00,178.53,179.19,178.53,179.19,605000.0,144.7039,145.2388,144.7039,145.2388,605000.0
2015-03-09 10:00:00,179.19,179.54,179.05,179.39,677400.0,145.2388,145.5225,145.1253,145.4009,677400.0
2015-03-09 11:00:00,179.38,179.82,179.25,179.64,593900.0,145.3928,145.7494,145.2874,145.6036,593900.0
2015-03-09 12:00:00,179.64,179.77,179.4,179.75,260000.0,145.6036,145.7089,145.409,145.6927,260000.0
2015-03-09 13:00:00,179.76,180.18,179.63,180.1,413600.0,145.7008,146.0412,145.5954,145.9764,413600.0
2015-03-09 14:00:00,180.1,180.19,179.88,180.13,387400.0,145.9764,146.0493,145.7981,146.0007,387400.0
2015-03-09 15:00:00,180.13,180.19,179.8,179.82,705800.0,146.0007,146.0493,145.7332,145.7494,705800.0
2015-03-10 09:30:00,178.38,178.51,177.72,177.94,861700.0,144.5823,144.6877,144.0473,144.2257,861700.0
2015-03-10 10:00:00,177.94,178.07,177.38,177.61,1064600.0,144.2257,144.331,143.7718,143.9582,1064600.0
2015-03-10 11:00:00,177.6,178.14,177.26,177.26,626200.0,143.9501,144.3878,143.6745,143.6745,626200.0
2015-03-10 12:00:00,177.26,177.52,177.13,177.36,690200.0,143.6745,143.8852,143.5691,143.7555,690200.0
2015-03-10 13:00:00,177.35,177.58,177.22,177.33,526500.0,143.7474,143.9339,143.6421,143.7312,526500.0
2015-03-10 14:00:00,177.31,177.46,176.89,176.95,552300.0,143.715,143.8366,143.3746,143.4232,552300.0
2015-03-10 15:00:00,176.94,177.31,176.68,176.7,1355700.0,143.4151,143.715,143.2044,143.2206,1355700.0
2015-03-11 09:30:00,176.97,177.17,176.75,177.07,1062600.0,143.4394,143.6015,143.2611,143.5205,1062600.0
2015-03-11 10:00:00,177.06,177.29,176.6,176.82,1122700.0,143.5124,143.6988,143.1395,143.3179,1122700.0
2015-03-11 11:00:00,176.82,177.25,176.74,177.06,562100.0,143.3179,143.6664,143.253,143.5124,562100.0
2015-03-11 12:00:00,177.07,177.18,176.83,177.04,404900.0,143.5205,143.6097,143.326,143.4962,404900.0
2015-03-11 13:00:00,177.03,177.11,176.37,176.58,490200.0,143.4881,143.5529,142.9531,143.1233,490200.0
2015-03-11 14:00:00,176.57,176.96,176.54,176.93,480100.0,143.1152,143.4313,143.0909,143.407,480100.0
2015-03-11 15:00:00,176.93,176.94,176.23,176.36,979300.0,143.407,143.4151,142.8396,142.945,979300.0
2015-03-12 09:30:00,177.24,178.32,177.2,178.12,897100.0,143.6583,144.5337,143.6259,144.3715,897100.0
2015-03-12 10:00:00,178.1,178.2,177.83,178.13,623400.0,144.3553,144.4364,144.1365,144.3797,623400.0
2015-03-12 11:00:00,178.11,178.47,178.04,178.28,374700.0,144.3634,144.6552,144.3067,144.5012,374700.0
2015-03-12 12:00:00,178.29,178.31,178.06,178.23,212300.0,144.5093,144.5255,144.3229,144.4607,212300.0
2015-03-12 13:00:00,178.22,178.48,178.19,178.38,258100.0,144.4526,144.6633,144.4283,144.5823,258100.0
2015-03-12 14:00:00,178.39,178.75,178.27,178.71,337100.0,144.5904,144.8822,144.4931,144.8498,337100.0
2015-03-12 15:00:00,178.72,179.02,178.72,178.96,1070600.0,144.8579,145.101,144.8579,145.0524,1070600.0
2015-03-13 09:30:00,178.39,178.5,178.0,178.08,877700.0,144.5904,144.6796,144.2743,144.3391,877700.0
2015-03-13 10:00:00,178.07,178.14,176.92,176.93,1350800.0,144.331,144.3878,143.3989,143.407,1350800.0
2015-03-13 11:00:00,176.91,177.22,176.27,176.73,1096000.0,143.3908,143.6421,142.8721,143.2449,1096000.0
2015-03-13 12:00:00,176.73,177.17,176.45,177.09,616400.0,143.2449,143.6015,143.018,143.5367,616400.0
2015-03-13 13:00:00,177.06,177.07,176.44,176.66,524000.0,143.5124,143.5205,143.0099,143.1882,524000.0
2015-03-13 14:00:00,176.69,176.83,176.38,176.79,635300.0,143.2125,143.326,142.9612,143.2935,635300.0
2015-03-13 15:00:00,176.8,177.8,176.67,177.57,1447000.0,143.3016,144.1122,143.1963,143.9258,1447000.0
2015-03-16 09:30:00,178.25,179.28,178.25,179.17,1019700.0,144.4769,145.3118,144.4769,145.2226,1019700.0
2015-03-16 10:00:00,179.17,179.4,179.06,179.21,923900.0,145.2226,145.409,145.1334,145.255,923900.0
2015-03-16 11:00:00,179.23,179.7,179.17,179.54,692900.0,145.2712,145.6522,145.2226,145.5225,692900.0
2015-03-16 12:00:00,179.54,179.57,179.23,179.37,422100.0,145.5225,145.5468,145.2712,145.3847,422100.0
2015-03-16 13:00:00,179.35,179.5,179.08,179.44,289700.0,145.3685,145.4901,145.1497,145.4414,289700.0
2015-03-16 14:00:00,179.43,179.83,179.3,179.78,541400.0,145.4333,145.7576,145.328,145.717,541400.0
2015-03-16 15:00:00,179.79,179.91,179.55,179.78,964700.0,145.7251,145.8224,145.5306,145.717,964700.0
2015-03-17 09:30:00,178.79,178.94,178.0,178.23,896200.0,144.9146,145.0362,144.2743,144.4607,896200.0
2015-03-17 10:00:00,178.22,178.56,178.07,178.44,880700.0,144.4526,144.7282,144.331,144.6309,880700.0
2015-03-17 11:00:00,178.43,178.43,177.86,178.19,903800.0,144.6228,144.6228,144.1608,144.4283,903800.0
2015-03-17 12:00:00,178.19,178.62,177.9,178.61,569200.0,144.4283,144.7768,144.1932,144.7687,569200.0
2015-03-17 13:00:00,178.61,178.78,178.45,178.69,551700.0,144.7687,144.9065,144.639,144.8336,551700.0
2015-03-17 14:00:00,178.68,178.82,178.25,178.5,353800.0,144.8254,144.9389,144.4769,144.6796,353800.0
2015-03-17 15:00:00,178.5,178.97,178.47,178.51,936700.0,144.6796,145.0605,144.6552,144.6877,936700.0
2015-03-18 09:30:00,177.91,177.93,177.41,177.53,838000.0,144.2013,144.2175,143.7961,143.8933,838000.0
2015-03-18 10:00:00,177.54,177.98,177.52,177.87,660700.0,143.9014,144.2581,143.8852,144.1689,660700.0
2015-03-18 11:00:00,177.87,177.98,177.48,177.62,649800.0,144.1689,144.2581,143.8528,143.9663,649800.0
2015-03-18 12:00:00,177.6,177.63,177.2,177.33,624900.0,143.9501,143.9744,143.6259,143.7312,624900.0
2015-03-18 13:00:00,177.32,177.62,176.97,177.56,798200.0,143.7231,143.9663,143.4394,143.9177,798200.0
2015-03-18 14:00:00,177.64,180.52,177.59,180.17,4279500.0,143.9825,146.3168,143.942,146.0331,4279500.0
2015-03-18 15:00:00,180.15,181.01,180.07,180.72,2615900.0,146.0169,146.714,145.9521,146.4789,2615900.0
2015-03-19 09:30:00,180.18,180.31,179.72,180.13,932900.0,146.0412,146.1466,145.6684,146.0007,932900.0
2015-03-19 10:00:00,180.12,180.39,179.72,179.89,1021600.0,145.9926,146.2115,145.6684,145.8062,1021600.0
2015-03-19 11:00:00,179.91,180.07,179.31,179.58,745000.0,145.8224,145.9521,145.3361,145.5549,745000.0
2015-03-19 12:00:00,179.57,179.73,179.41,179.47,511300.0,145.5468,145.6765,145.4171,145.4658,511300.0
2015-03-19 13:00:00,179.45,179.93,179.37,179.52,490800.0,145.4496,145.8386,145.3847,145.5063,490800.0
2015-03-19 14:00:00,179.53,179.95,179.51,179.76,684100.0,145.5144,145.8548,145.4982,145.7008,684100.0
2015-03-19 15:00:00,179.76,179.9,179.43,179.64,1052800.0,145.7008,145.8143,145.4333,145.6036,1052800.0
2015-03-20 09:30:00,180.46,180.71,180.17,180.43,702300.0,146.5197,146.7227,146.2842,146.4953,702300.0
2015-03-20 10:00:00,180.46,181.04,180.42,180.96,1070800.0,146.5197,146.9906,146.4872,146.9256,1070800.0
2015-03-20 11:00:00,180.96,181.25,180.95,181.16,668800.0,146.9256,147.1611,146.9175,147.088,668800.0
2015-03-20 12:00:00,181.15,181.38,181.08,181.32,599200.0,147.0799,147.2667,147.0231,147.2179,599200.0
2015-03-20 13:00:00,181.34,181.65,181.31,181.52,502100.0,147.2342,147.4859,147.2098,147.3803,502100.0
2015-03-20 14:00:00,181.53,181.64,181.39,181.63,410400.0,147.3884,147.4778,147.2748,147.4696,410400.0
2015-03-20 15:00:00,181.64,181.67,180.97,180.99,1598600.0,147.4778,147.5021,146.9338,146.95,1598600.0
2015-03-23 09:30:00,181.05,181.64,181.02,181.43,975500.0,146.9987,147.4778,146.9744,147.3073,975500.0
2015-03-23 10:00:00,181.43,181.7,181.24,181.42,622100.0,147.3073,147.5265,147.153,147.2991,622100.0
2015-03-23 11:00:00,181.43,181.57,181.28,181.48,301500.0,147.3073,147.4209,147.1855,147.3478,301500.0
2015-03-23 12:00:00,181.45,181.64,181.19,181.52,185100.0,147.3235,147.4778,147.1124,147.3803,185100.0
2015-03-23 13:00:00,181.5,181.58,181.36,181.46,289700.0,147.3641,147.429,147.2504,147.3316,289700.0
2015-03-23 14:00:00,181.43,181.75,181.41,181.48,256800.0,147.3073,147.5671,147.291,147.3478,256800.0
2015-03-23 15:00:00,181.47,181.55,180.84,180.84,461200.0,147.3397,147.4047,146.8282,146.8282,461200.0
2015-03-24 09:30:00,180.65,180.78,180.22,180.74,419500.0,146.674,146.7795,146.3248,146.747,419500.0
2015-03-24 10:00:00,180.76,181.01,180.67,180.85,534300.0,146.7633,146.9662,146.6902,146.8363,534300.0
2015-03-24 11:00:00,180.86,181.19,180.71,180.89,339200.0,146.8445,147.1124,146.7227,146.8688,339200.0
2015-03-24 12:00:00,180.89,180.99,180.36,180.37,439800.0,146.8688,146.95,146.4385,146.4466,439800.0
2015-03-24 13:00:00,180.34,180.53,180.11,180.38,461700.0,146.4223,146.5765,146.2355,146.4547,461700.0
2015-03-24 14:00:00,180.37,180.37,179.86,180.06,439500.0,146.4466,146.4466,146.0325,146.1949,439500.0
2015-03-24 15:00:00,180.08,180.32,179.77,179.85,795400.0,146.2112,146.406,145.9595,146.0244,795400.0
2015-03-25 09:30:00,179.95,180.16,179.04,179.24,685900.0,146.1056,146.2761,145.3668,145.5291,685900.0
2015-03-25 10:00:00,179.23,179.63,179.09,179.41,593400.0,145.521,145.8458,145.4074,145.6672,593400.0
2015-03-25 11:00:00,179.44,179.52,177.96,178.21,1323600.0,145.6915,145.7565,144.4899,144.6929,1323600.0
2015-03-25 12:00:00,178.19,178.27,177.61,177.97,1264800.0,144.6766,144.7416,144.2057,144.498,1264800.0
2015-03-25 13:00:00,177.97,178.04,177.41,177.74,965100.0,144.498,144.5548,144.0433,144.3113,965100.0
2015-03-25 14:00:00,177.74,177.91,177.53,177.66,649500.0,144.3113,144.4493,144.1408,144.2463,649500.0
2015-03-25 15:00:00,177.68,177.68,176.88,176.89,1487500.0,144.2625,144.2625,143.613,143.6211,1487500.0
2015-03-26 09:30:00,176.15,176.53,175.65,176.02,1109100.0,143.0203,143.3288,142.6143,142.9147,1109100.0
2015-03-26 10:00:00,176.02,176.48,175.46,176.45,1384800.0,142.9147,143.2882,142.4601,143.2639,1384800.0
2015-03-26 11:00:00,176.43,176.98,175.91,176.97,668200.0,143.2476,143.6942,142.8254,143.6861,668200.0
2015-03-26 12:00:00,176.97,176.99,176.48,176.88,468000.0,143.6861,143.7023,143.2882,143.613,468000.0
2015-03-26 13:00:00,176.88,177.3,176.29,177.11,780100.0,143.613,143.954,143.134,143.7997,780100.0
2015-03-26 14:00:00,177.11,177.14,176.56,176.57,751200.0,143.7997,143.8241,143.3532,143.3613,751200.0
2015-03-26 15:00:00,176.57,177.05,176.4,176.49,881400.0,143.3613,143.751,143.2233,143.2964,881400.0
2015-03-27 09:30:00,176.33,176.78,176.27,176.59,560300.0,143.1664,143.5318,143.1177,143.3775,560300.0
2015-03-27 10:00:00,176.58,176.93,175.97,176.91,807900.0,143.3694,143.6536,142.8742,143.6374,807900.0
2015-03-27 11:00:00,176.89,176.96,176.32,176.57,447900.0,143.6211,143.678,143.1583,143.3613,447900.0
2015-03-27 12:00:00,176.58,176.67,176.35,176.64,273200.0,143.3694,143.4425,143.1827,143.4181,273200.0
2015-03-27 13:00:00,176.64,176.73,176.39,176.62,251800.0,143.4181,143.4912,143.2152,143.4019,251800.0
2015-03-27 14:00:00,176.63,176.76,176.42,176.56,275200.0,143.41,143.5156,143.2395,143.3532,275200.0
2015-03-27 15:00:00,176.55,176.97,176.44,176.81,945900.0,143.3451,143.6861,143.2558,143.5562,945900.0
2015-03-30 09:30:00,178.31,179.53,178.28,179.43,1426600.0,144.7741,145.7646,144.7497,145.6834,1426600.0
2015-03-30 10:00:00,179.42,179.6,179.21,179.46,1012000.0,145.6753,145.8214,145.5048,145.7078,1012000.0
2015-03-30 11:00:00,179.45,179.54,179.29,179.42,444300.0,145.6996,145.7727,145.5697,145.6753,444300.0
2015-03-30 12:00:00,179.43,179.69,179.41,179.59,505900.0,145.6834,145.8945,145.6672,145.8133,505900.0
2015-03-30 13:00:00,179.59,179.76,179.43,179.56,371600.0,145.8133,145.9513,145.6834,145.789,371600.0
2015-03-30 14:00:00,179.56,179.75,179.55,179.7,277300.0,145.789,145.9432,145.7808,145.9026,277300.0
2015-03-30 15:00:00,179.7,179.73,179.39,179.4,1010700.0,145.9026,145.927,145.6509,145.659,1010700.0
2015-03-31 09:30:00,178.52,178.79,178.14,178.46,684600.0,144.9446,145.1638,144.636,144.8958,684600.0
2015-03-31 10:00:00,178.48,178.93,178.44,178.61,521500.0,144.9121,145.2774,144.8796,145.0176,521500.0
2015-03-31 11:00:00,178.58,179.08,178.4,178.4,432700.0,144.9933,145.3992,144.8471,144.8471,432700.0
2015-03-31 12:00:00,178.4,178.57,178.23,178.44,391900.0,144.8471,144.9852,144.7091,144.8796,391900.0
2015-03-31 13:00:00,178.46,178.86,178.45,178.5,235300.0,144.8958,145.2206,144.8877,144.9283,235300.0
2015-03-31 14:00:00,178.53,178.67,178.36,178.65,269400.0,144.9527,145.0663,144.8146,145.0501,269400.0
2015-03-31 15:00:00,178.66,178.66,177.43,177.55,1741100.0,145.0582,145.0582,144.0596,144.157,1741100.0
2015-04-01 09:30:00,177.54,177.54,175.57,175.83,1290700.0,144.1489,144.1489,142.5494,142.7605,1290700.0
2015-04-01 10:00:00,175.83,176.83,175.68,176.69,1711300.0,142.7605,143.5724,142.6387,143.4587,1711300.0
2015-04-01 11:00:00,176.76,176.95,176.36,176.49,763000.0,143.5156,143.6698,143.1908,143.2964,763000.0
2015-04-01 12:00:00,176.49,176.73,176.16,176.62,768100.0,143.2964,143.4912,143.0284,143.4019,768100.0
2015-04-01 13:00:00,176.6,177.04,176.41,176.85,551500.0,143.3857,143.7429,143.2314,143.5886,551500.0
2015-04-01 14:00:00,176.86,176.89,176.25,176.57,735500.0,143.5968,143.6211,143.1015,143.3613,735500.0
2015-04-01 15:00:00,176.57,176.78,176.2,176.74,1095800.0,143.3613,143.5318,143.0609,143.4993,1095800.0
2015-04-02 09:30:00,176.7,177.75,176.43,177.61,749100.0,143.4669,144.3194,143.2476,144.2057,749100.0
2015-04-02 10:00:00,177.65,177.91,177.2,177.31,487100.0,144.2382,144.4493,143.8728,143.9621,487100.0
2015-04-02 11:00:00,177.32,177.46,177.02,177.07,314400.0,143.9702,144.0839,143.7267,143.7673,314400.0
2015-04-02 12:00:00,177.08,177.19,176.67,177.09,361800.0,143.7754,143.8647,143.4425,143.7835,361800.0
2015-04-02 13:00:00,177.09,177.35,177.01,177.3,194000.0,143.7835,143.9946,143.7186,143.954,194000.0
2015-04-02 14:00:00,177.3,177.64,177.13,177.27,286300.0,143.954,144.2301,143.816,143.9297,286300.0
2015-04-02 15:00:00,177.27,177.64,177.11,177.34,636600.0,143.9297,144.2301,143.7997,143.9865,636600.0
2015-04-06 09:30:00,176.32,177.51,176.08,177.38,1179400.0,143.1583,144.1245,142.9635,144.019,1179400.0
2015-04-06 10:00:00,177.39,178.42,177.39,178.29,1508300.0,144.0271,144.8634,144.0271,144.7578,1508300.0
2015-04-06 11:00:00,178.3,178.73,178.26,178.63,628500.0,144.7659,145.1151,144.7335,145.0339,628500.0
2015-04-06 12:00:00,178.64,179.01,178.63,178.94,616500.0,145.042,145.3424,145.0339,145.2856,616500.0
2015-04-06 13:00:00,178.95,179.17,178.94,179.0,471600.0,145.2937,145.4723,145.2856,145.3343,471600.0
2015-04-06 14:00:00,179.02,179.16,178.89,179.05,363100.0,145.3505,145.4642,145.245,145.3749,363100.0
2015-04-06 15:00:00,179.05,179.11,178.51,178.54,1181700.0,145.3749,145.4236,144.9364,144.9608,1181700.0
2015-04-07 09:30:00,178.77,179.46,178.6,178.96,1551000.0,145.1475,145.7078,145.0095,145.3018,1551000.0
2015-04-07 10:00:00,178.96,179.58,178.7,179.39,1429500.0,145.3018,145.8052,145.0907,145.6509,1429500.0
2015-04-07 11:00:00,179.38,179.48,179.16,179.43,315300.0,145.6428,145.724,145.4642,145.6834,315300.0
2015-04-07 12:00:00,179.44,179.55,179.25,179.35,287000.0,145.6915,145.7808,145.5373,145.6185,287000.0
2015-04-07 13:00:00,179.35,179.54,179.23,179.32,232400.0,145.6185,145.7727,145.521,145.5941,232400.0
2015-04-07 14:00:00,179.31,179.5,179.25,179.27,193800.0,145.586,145.7402,145.5373,145.5535,193800.0
2015-04-07 15:00:00,179.27,179.33,178.42,178.44,1533600.0,145.5535,145.6022,144.8634,144.8796,1533600.0
2015-04-08 09:30:00,178.6,179.54,178.59,179.42,664000.0,145.0095,145.7727,145.0014,145.6753,664000.0
2015-04-08 10:00:00,179.43,179.56,178.33,178.68,752800.0,145.6834,145.789,144.7903,145.0745,752800.0
2015-04-08 11:00:00,178.66,179.06,178.54,178.94,374300.0,145.0582,145.383,144.9608,145.2856,374300.0
2015-04-08 12:00:00,178.98,178.98,178.72,178.79,212900.0,145.318,145.318,145.1069,145.1638,212900.0
2015-04-08 13:00:00,178.8,178.89,178.55,178.76,308000.0,145.1719,145.245,144.9689,145.1394,308000.0
2015-04-08 14:00:00,178.76,179.22,177.96,178.59,1296700.0,145.1394,145.5129,144.4899,145.0014,1296700.0
2015-04-08 15:00:00,178.62,178.96,178.46,178.77,825600.0,145.0257,145.3018,144.8958,145.1475,825600.0
2015-04-09 09:30:00,178.66,179.44,178.49,178.72,765400.0,145.0582,145.6915,144.9202,145.1069,765400.0
2015-04-09 10:00:00,178.75,179.09,178.17,178.55,891800.0,145.1313,145.4074,144.6604,144.9689,891800.0
2015-04-09 11:00:00,178.54,178.69,177.98,178.58,582400.0,144.9608,145.0826,144.5061,144.9933,582400.0
2015-04-09 12:00:00,178.6,178.96,178.52,178.89,472000.0,145.0095,145.3018,144.9446,145.245,472000.0
2015-04-09 13:00:00,178.9,179.01,178.65,178.73,394100.0,145.2531,145.3424,145.0501,145.1151,394100.0
2015-04-09 14:00:00,178.71,179.04,178.65,178.99,245800.0,145.0988,145.3668,145.0501,145.3262,245800.0
2015-04-09 15:00:00,179.0,179.63,179.0,179.38,944700.0,145.3343,145.8458,145.3343,145.6428,944700.0
2015-04-10 09:30:00,179.67,179.72,179.18,179.51,501100.0,145.8783,145.9189,145.4804,145.7484,501100.0
2015-04-10 10:00:00,179.52,180.1,179.51,179.97,755600.0,145.7565,146.2274,145.7484,146.1218,755600.0
2015-04-10 11:00:00,179.97,180.33,179.93,180.08,390700.0,146.1218,146.4141,146.0894,146.2112,390700.0
2015-04-10 12:00:00,180.09,180.2,180.0,180.14,303800.0,146.2193,146.3086,146.1462,146.2599,303800.0
2015-04-10 13:00:00,180.17,180.32,180.03,180.25,318800.0,146.2842,146.406,146.1706,146.3492,318800.0
2015-04-10 14:00:00,180.25,180.44,180.11,180.31,285000.0,146.3492,146.5034,146.2355,146.3979,285000.0
2015-04-10 15:00:00,180.32,180.44,180.16,180.35,677000.0,146.406,146.5034,146.2761,146.4304,677000.0
2015-04-13 09:30:00,180.17,180.8,180.17,180.75,420000.0,146.2842,146.7957,146.2842,146.7551,420000.0
2015-04-13 10:00:00,180.73,180.86,180.51,180.54,404300.0,146.7389,146.8445,146.5603,146.5846,404300.0
2015-04-13 11:00:00,180.52,180.72,180.46,180.52,354900.0,146.5684,146.7308,146.5197,146.5684,354900.0
2015-04-13 12:00:00,180.5,180.56,180.27,180.43,263600.0,146.5522,146.6009,146.3654,146.4953,263600.0
2015-04-13 13:00:00,180.43,180.43,179.83,180.05,495100.0,146.4953,146.4953,146.0082,146.1868,495100.0
2015-04-13 14:00:00,180.08,180.12,179.62,179.75,438400.0,146.2112,146.2436,145.8377,145.9432,438400.0
2015-04-13 15:00:00,179.76,179.99,179.49,179.58,712200.0,145.9513,146.1381,145.7321,145.8052,712200.0
2015-04-14 09:30:00,179.58,180.16,179.37,179.46,743000.0,145.8052,146.2761,145.6347,145.7078,743000.0
2015-04-14 10:00:00,179.46,179.47,178.8,179.24,806800.0,145.7078,145.7159,145.1719,145.5291,806800.0
2015-04-14 11:00:00,179.22,180.04,179.08,179.97,1197500.0,145.5129,146.1787,145.3992,146.1218,1197500.0
2015-04-14 12:00:00,179.99,180.54,179.95,180.32,695200.0,146.1381,146.5846,146.1056,146.406,695200.0
2015-04-14 13:00:00,180.33,180.38,180.07,180.19,209200.0,146.4141,146.4547,146.203,146.3005,209200.0
2015-04-14 14:00:00,180.19,180.23,179.95,180.21,298300.0,146.3005,146.3329,146.1056,146.3167,298300.0
2015-04-14 15:00:00,180.21,180.4,179.92,180.16,632600.0,146.3167,146.471,146.0812,146.2761,632600.0
2015-04-15 09:30:00,180.8,181.25,180.68,181.04,859500.0,146.7957,147.1611,146.6983,146.9906,859500.0
2015-04-15 10:00:00,181.04,181.19,180.89,181.13,632200.0,146.9906,147.1124,146.8688,147.0637,632200.0
2015-04-15 11:00:00,181.14,181.15,180.45,180.73,442100.0,147.0718,147.0799,146.5116,146.7389,442100.0
2015-04-15 12:00:00,180.74,180.89,180.59,180.88,203700.0,146.747,146.8688,146.6252,146.8607,203700.0
2015-04-15 13:00:00,180.88,181.22,180.83,181.08,387200.0,146.8607,147.1367,146.8201,147.0231,387200.0
2015-04-15 14:00:00,181.1,181.38,181.05,181.23,415200.0,147.0393,147.2667,146.9987,147.1449,415200.0
2015-04-15 15:00:00,181.23,181.26,180.77,180.87,783900.0,147.1449,147.1692,146.7714,146.8526,783900.0
2015-04-16 09:30:00,180.66,180.92,180.43,180.75,509300.0,146.6821,146.8932,146.4953,146.7551,509300.0
2015-04-16 10:00:00,180.74,180.9,180.43,180.71,562400.0,146.747,146.8769,146.4953,146.7227,562400.0
2015-04-16 11:00:00,180.71,180.99,180.58,180.74,356300.0,146.7227,146.95,146.6171,146.747,356300.0
2015-04-16 12:00:00,180.76,181.02,180.74,180.84,265600.0,146.7633,146.9744,146.747,146.8282,265600.0
2015-04-16 13:00:00,180.83,181.48,180.77,181.45,583700.0,146.8201,147.3478,146.7714,147.3235,583700.0
2015-04-16 14:00:00,181.48,181.51,181.19,181.19,451700.0,147.3478,147.3722,147.1124,147.1124,451700.0
2015-04-16 15:00:00,181.2,181.24,180.8,180.9,869800.0,147.1205,147.153,146.7957,146.8769,869800.0
2015-04-17 09:30:00,179.27,179.41,178.06,178.4,1526300.0,145.6504,145.7641,144.6673,144.9436,1526300.0
2015-04-17 10:00:00,178.4,178.54,177.95,178.06,1618100.0,144.9436,145.0573,144.5779,144.6673,1618100.0
2015-04-17 11:00:00,178.04,178.36,177.89,178.27,993300.0,144.6511,144.9111,144.5292,144.8379,993300.0
2015-04-17 12:00:00,178.27,178.4,178.1,178.27,534300.0,144.8379,144.9436,144.6998,144.8379,534300.0
2015-04-17 13:00:00,178.24,178.36,177.34,177.47,798600.0,144.8136,144.9111,144.0823,144.188,798600.0
2015-04-17 14:00:00,177.49,177.61,177.16,177.49,890400.0,144.2042,144.3017,143.9361,144.2042,890400.0
2015-04-17 15:00:00,177.49,178.3,177.44,177.95,1655400.0,144.2042,144.8623,144.1636,144.5779,1655400.0
2015-04-20 09:30:00,179.31,180.33,179.15,180.19,1208600.0,145.6829,146.5116,145.5529,146.3979,1208600.0
2015-04-20 10:00:00,180.19,180.44,179.99,180.43,1004000.0,146.3979,146.601,146.2354,146.5929,1004000.0
2015-04-20 11:00:00,180.44,180.62,180.23,180.33,749900.0,146.601,146.7472,146.4304,146.5116,749900.0
2015-04-20 12:00:00,180.33,180.34,180.13,180.22,377000.0,146.5116,146.5197,146.3491,146.4222,377000.0
2015-04-20 13:00:00,180.22,180.34,180.01,180.05,277000.0,146.4222,146.5197,146.2516,146.2841,277000.0
2015-04-20 14:00:00,180.03,180.15,179.9,180.13,372000.0,146.2679,146.3654,146.1623,146.3491,372000.0
2015-04-20 15:00:00,180.13,180.28,179.94,180.01,975800.0,146.3491,146.471,146.1947,146.2516,975800.0
2015-04-21 09:30:00,180.7,180.88,179.79,179.85,688700.0,146.8122,146.9585,146.0729,146.1216,688700.0
2015-04-21 10:00:00,179.85,180.02,179.27,179.54,877600.0,146.1216,146.2597,145.6504,145.8698,877600.0
2015-04-21 11:00:00,179.55,179.75,179.22,179.33,445500.0,145.8779,146.0404,145.6098,145.6991,445500.0
2015-04-21 12:00:00,179.32,179.44,179.24,179.4,201000.0,145.691,145.7885,145.626,145.756,201000.0
2015-04-21 13:00:00,179.39,179.59,179.15,179.15,227500.0,145.7479,145.9104,145.5529,145.5529,227500.0
2015-04-21 14:00:00,179.15,179.5,178.97,179.31,311000.0,145.5529,145.8373,145.4067,145.6829,311000.0
2015-04-21 15:00:00,179.34,179.34,179.01,179.24,577300.0,145.7073,145.7073,145.4392,145.626,577300.0
2015-04-22 09:30:00,179.69,179.88,178.81,179.02,619800.0,145.9916,146.146,145.2767,145.4473,619800.0
2015-04-22 10:00:00,179.04,179.77,178.55,179.72,1221200.0,145.4635,146.0566,145.0654,146.016,1221200.0
2015-04-22 11:00:00,179.72,179.83,179.45,179.62,997000.0,146.016,146.1054,145.7966,145.9348,997000.0
2015-04-22 12:00:00,179.63,179.78,179.3,179.67,285200.0,145.9429,146.0648,145.6748,145.9754,285200.0
2015-04-22 13:00:00,179.67,180.03,179.52,179.93,386500.0,145.9754,146.2679,145.8535,146.1866,386500.0
2015-04-22 14:00:00,179.93,180.12,179.9,179.97,343700.0,146.1866,146.341,146.1623,146.2191,343700.0
2015-04-22 15:00:00,179.98,180.25,179.88,180.06,862500.0,146.2272,146.4466,146.146,146.2922,862500.0
2015-04-23 09:30:00,179.44,179.88,179.2,179.82,464500.0,145.7885,146.146,145.5935,146.0973,464500.0
2015-04-23 10:00:00,179.86,180.09,179.5,179.78,854000.0,146.1298,146.3166,145.8373,146.0648,854000.0
2015-04-23 11:00:00,179.77,180.73,179.77,180.58,632900.0,146.0566,146.8366,146.0566,146.7147,632900.0
2015-04-23 12:00:00,180.58,181.04,180.45,180.96,743500.0,146.7147,147.0885,146.6091,147.0235,743500.0
2015-04-23 13:00:00,180.97,180.99,180.74,180.89,487500.0,147.0316,147.0478,146.8447,146.9666,487500.0
2015-04-23 14:00:00,180.88,180.98,180.63,180.77,442000.0,146.9585,147.0397,146.7553,146.8691,442000.0
2015-04-23 15:00:00,180.76,181.07,180.34,180.38,745700.0,146.861,147.1128,146.5197,146.5522,745700.0
2015-04-24 09:30:00,180.49,180.6,179.79,180.32,680600.0,146.6416,146.731,146.0729,146.5035,680600.0
2015-04-24 10:00:00,180.33,180.45,179.97,180.29,409800.0,146.5116,146.6091,146.2191,146.4791,409800.0
2015-04-24 11:00:00,180.3,180.63,180.24,180.42,310100.0,146.4872,146.7553,146.4385,146.5847,310100.0
2015-04-24 12:00:00,180.44,180.82,180.44,180.59,332900.0,146.601,146.9097,146.601,146.7229,332900.0
2015-04-24 13:00:00,180.59,180.71,180.48,180.64,208300.0,146.7229,146.8203,146.6335,146.7635,208300.0
2015-04-24 14:00:00,180.64,180.69,180.28,180.35,327000.0,146.7635,146.8041,146.471,146.5279,327000.0
2015-04-24 15:00:00,180.34,180.61,180.3,180.53,743700.0,146.5197,146.7391,146.4872,146.6741,743700.0
2015-04-27 09:30:00,181.46,181.54,180.8,181.19,1228000.0,147.4297,147.4947,146.8935,147.2103,1228000.0
2015-04-27 10:00:00,181.2,181.36,180.83,180.92,591900.0,147.2185,147.3484,146.9178,146.991,591900.0
2015-04-27 11:00:00,180.91,181.14,180.74,180.85,337000.0,146.9828,147.1697,146.8447,146.9341,337000.0
2015-04-27 12:00:00,180.86,180.94,180.13,180.3,780400.0,146.9422,147.0072,146.3491,146.4872,780400.0
2015-04-27 13:00:00,180.28,180.62,180.1,180.49,413200.0,146.471,146.7472,146.3247,146.6416,413200.0
2015-04-27 14:00:00,180.49,180.58,180.21,180.37,373500.0,146.6416,146.7147,146.4141,146.5441,373500.0
2015-04-27 15:00:00,180.38,180.51,179.96,180.15,817200.0,146.5522,146.6579,146.211,146.3654,817200.0
2015-04-28 09:30:00,180.36,180.68,180.07,180.21,466000.0,146.536,146.796,146.3004,146.4141,466000.0
2015-04-28 10:00:00,180.19,180.2,178.88,179.89,1677400.0,146.3979,146.406,145.3335,146.1541,1677400.0
2015-04-28 11:00:00,179.89,180.81,179.87,180.61,746400.0,146.1541,146.9016,146.1379,146.7391,746400.0
2015-04-28 12:00:00,180.62,180.89,180.46,180.78,304800.0,146.7472,146.9666,146.6172,146.8772,304800.0
2015-04-28 13:00:00,180.79,180.94,180.6,180.69,257400.0,146.8853,147.0072,146.731,146.8041,257400.0
2015-04-28 14:00:00,180.67,180.73,180.41,180.64,235000.0,146.7878,146.8366,146.5766,146.7635,235000.0
2015-04-28 15:00:00,180.62,180.86,180.59,180.83,584700.0,146.7472,146.9422,146.7229,146.9178,584700.0
2015-04-29 09:30:00,179.8,180.7,179.76,180.29,830700.0,146.081,146.8122,146.0485,146.4791,830700.0
2015-04-29 10:00:00,180.33,180.47,179.79,180.26,911900.0,146.5116,146.6254,146.0729,146.4547,911900.0
2015-04-29 11:00:00,180.26,180.61,179.98,180.1,518700.0,146.4547,146.7391,146.2272,146.3247,518700.0
2015-04-29 12:00:00,180.1,180.17,179.24,179.8,838700.0,146.3247,146.3816,145.626,146.081,838700.0
2015-04-29 13:00:00,179.83,180.28,179.47,180.14,430700.0,146.1054,146.471,145.8129,146.3572,430700.0
2015-04-29 14:00:00,180.22,180.71,179.72,180.25,1064100.0,146.4222,146.8203,146.016,146.4466,1064100.0
2015-04-29 15:00:00,180.28,180.41,179.81,180.05,959600.0,146.471,146.5766,146.0891,146.2841,959600.0
2015-04-30 09:30:00,179.7,180.02,179.05,179.06,938000.0,145.9998,146.2597,145.4717,145.4798,938000.0
2015-04-30 10:00:00,179.04,179.29,178.65,178.93,1306900.0,145.4635,145.6666,145.1467,145.3742,1306900.0
2015-04-30 11:00:00,178.94,179.8,178.93,179.22,720900.0,145.3823,146.081,145.3742,145.6098,720900.0
2015-04-30 12:00:00,179.21,179.47,178.83,179.11,332700.0,145.6017,145.8129,145.2929,145.5204,332700.0
2015-04-30 13:00:00,179.11,179.28,178.93,179.02,353200.0,145.5204,145.6585,145.3742,145.4473,353200.0
2015-04-30 14:00:00,179.03,179.14,177.9,177.91,1056700.0,145.4554,145.5448,144.5373,144.5454,1056700.0
2015-04-30 15:00:00,177.89,178.22,177.45,178.14,2298300.0,144.5292,144.7973,144.1717,144.7323,2298300.0
2015-05-01 09:30:00,179.21,179.6,179.08,179.08,647700.0,145.6017,145.9185,145.496,145.496,647700.0
2015-05-01 10:00:00,179.03,179.72,179.01,179.25,608700.0,145.4554,146.016,145.4392,145.6341,608700.0
2015-05-01 11:00:00,179.28,179.69,178.98,179.25,462200.0,145.6585,145.9916,145.4148,145.6341,462200.0
2015-05-01 12:00:00,179.25,179.43,178.99,179.43,240500.0,145.6341,145.7804,145.4229,145.7804,240500.0
2015-05-01 13:00:00,179.44,179.82,179.26,179.73,533200.0,145.7885,146.0973,145.6423,146.0241,533200.0
2015-05-01 14:00:00,179.72,180.01,179.67,179.8,400300.0,146.016,146.2516,145.9754,146.081,400300.0
2015-05-01 15:00:00,179.82,179.96,179.57,179.89,690600.0,146.0973,146.211,145.8941,146.1541,690600.0
2015-05-04 09:30:00,180.34,181.01,180.25,180.95,809000.0,146.5197,147.0641,146.4466,147.0153,809000.0
2015-05-04 10:00:00,180.97,181.05,180.61,180.69,739200.0,147.0316,147.0966,146.7391,146.8041,739200.0
2015-05-04 11:00:00,180.7,180.81,180.51,180.74,282100.0,146.8122,146.9016,146.6579,146.8447,282100.0
2015-05-04 12:00:00,180.74,180.82,180.47,180.53,229700.0,146.8447,146.9097,146.6254,146.6741,229700.0
2015-05-04 13:00:00,180.52,180.65,180.33,180.63,224900.0,146.666,146.7716,146.5116,146.7553,224900.0
2015-05-04 14:00:00,180.64,180.82,180.49,180.64,151600.0,146.7635,146.9097,146.6416,146.7635,151600.0
2015-05-04 15:00:00,180.64,180.75,180.39,180.42,510700.0,146.7635,146.8528,146.5604,146.5847,510700.0
2015-05-05 09:30:00,180.23,180.59,179.96,180.02,496400.0,146.4304,146.7229,146.211,146.2597,496400.0
2015-05-05 10:00:00,180.05,180.34,179.73,180.07,989500.0,146.2841,146.5197,146.0241,146.3004,989500.0
2015-05-05 11:00:00,180.05,180.05,179.29,179.68,1001600.0,146.2841,146.2841,145.6666,145.9835,1001600.0
2015-05-05 12:00:00,179.68,179.97,179.62,179.65,341600.0,145.9835,146.2191,145.9348,145.9591,341600.0
2015-05-05 13:00:00,179.66,179.69,179.16,179.38,508800.0,145.9673,145.9916,145.561,145.7398,508800.0
2015-05-05 14:00:00,179.36,179.53,178.79,178.92,813800.0,145.7235,145.8616,145.2604,145.366,813800.0
2015-05-05 15:00:00,178.92,179.36,178.78,179.02,838100.0,145.366,145.7235,145.2523,145.4473,838100.0
2015-05-06 09:30:00,179.87,180.25,178.19,178.51,1504500.0,146.1379,146.4466,144.7729,145.0329,1504500.0
2015-05-06 10:00:00,178.49,179.04,177.73,178.9,1450600.0,145.0167,145.4635,144.3992,145.3498,1450600.0
2015-05-06 11:00:00,178.94,179.05,178.37,178.74,771700.0,145.3823,145.4717,144.9192,145.2198,771700.0
2015-05-06 12:00:00,178.75,178.76,178.08,178.18,338900.0,145.2279,145.236,144.6836,144.7648,338900.0
2015-05-06 13:00:00,178.19,178.35,177.68,177.89,504400.0,144.7729,144.9029,144.3586,144.5292,504400.0
2015-05-06 14:00:00,177.9,178.01,177.25,177.57,800900.0,144.5373,144.6267,144.0092,144.2692,800900.0
2015-05-06 15:00:00,177.58,178.41,177.38,178.39,1115500.0,144.2773,144.9517,144.1148,144.9354,1115500.0
2015-05-07 09:30:00,178.12,178.71,177.89,178.14,712300.0,144.7161,145.1954,144.5292,144.7323,712300.0
2015-05-07 10:00:00,178.13,179.0,178.0,178.81,1019100.0,144.7242,145.431,144.6186,145.2767,1019100.0
2015-05-07 11:00:00,178.81,179.31,178.68,179.08,442300.0,145.2767,145.6829,145.171,145.496,442300.0
2015-05-07 12:00:00,179.08,179.7,179.06,179.57,475600.0,145.496,145.9998,145.4798,145.8941,475600.0
2015-05-07 13:00:00,179.56,179.68,179.29,179.43,224100.0,145.886,145.9835,145.6666,145.7804,224100.0
2015-05-07 14:00:00,179.45,179.67,179.39,179.53,264400.0,145.7966,145.9754,145.7479,145.8616,264400.0
2015-05-07 15:00:00,179.52,179.6,179.06,179.25,660000.0,145.8535,145.9185,145.4798,145.6341,660000.0
2015-05-08 09:30:00,181.15,181.75,181.08,181.65,1221600.0,147.1778,147.6653,147.121,147.5841,1221600.0
2015-05-08 10:00:00,181.66,181.88,181.52,181.79,1246100.0,147.5922,147.7709,147.4784,147.6978,1246100.0
2015-05-08 11:00:00,181.78,182.02,181.65,181.91,695500.0,147.6897,147.8847,147.5841,147.7953,695500.0
2015-05-08 12:00:00,181.92,181.96,181.74,181.86,337600.0,147.8034,147.8359,147.6572,147.7547,337600.0
2015-05-08 13:00:00,181.85,181.97,181.74,181.76,275200.0,147.7466,147.8441,147.6572,147.6734,275200.0
2015-05-08 14:00:00,181.75,181.95,181.64,181.93,435700.0,147.6653,147.8278,147.5759,147.8116,435700.0
2015-05-08 15:00:00,181.92,181.99,181.76,181.84,858600.0,147.8034,147.8603,147.6734,147.7384,858600.0
2015-05-11 09:30:00,181.77,182.0,181.54,181.75,691500.0,147.6816,147.8684,147.4947,147.6653,691500.0
2015-05-11 10:00:00,181.76,181.98,181.26,181.67,856600.0,147.6734,147.8522,147.2672,147.6003,856600.0
2015-05-11 11:00:00,181.67,181.85,181.5,181.66,386100.0,147.6003,147.7466,147.4622,147.5922,386100.0
2015-05-11 12:00:00,181.67,181.7,181.28,181.41,337100.0,147.6003,147.6247,147.2835,147.3891,337100.0
2015-05-11 13:00:00,181.4,181.58,181.3,181.32,136700.0,147.3809,147.5272,147.2997,147.3159,136700.0
2015-05-11 14:00:00,181.3,181.38,180.99,181.04,370300.0,147.2997,147.3647,147.0478,147.0885,370300.0
2015-05-11 15:00:00,181.03,181.37,180.88,181.06,705200.0,147.0803,147.3566,146.9585,147.1047,705200.0
2015-05-12 09:30:00,180.1,180.13,179.26,179.69,891400.0,146.3247,146.3491,145.6423,145.9916,891400.0
2015-05-12 10:00:00,179.7,180.93,179.48,180.55,1327300.0,145.9998,146.9991,145.821,146.6904,1327300.0
2015-05-12 11:00:00,180.53,180.95,180.47,180.7,484200.0,146.6741,147.0153,146.6254,146.8122,484200.0
2015-05-12 12:00:00,180.69,180.88,180.31,180.77,402600.0,146.8041,146.9585,146.4954,146.8691,402600.0
2015-05-12 13:00:00,180.77,181.12,180.62,180.76,478300.0,146.8691,147.1535,146.7472,146.861,478300.0
2015-05-12 14:00:00,180.76,181.23,180.63,180.87,348000.0,146.861,147.2428,146.7553,146.9503,348000.0
2015-05-12 15:00:00,180.87,181.06,180.67,180.68,522400.0,146.9503,147.1047,146.7878,146.796,522400.0
2015-05-13 09:30:00,180.84,181.44,180.61,181.16,571600.0,146.926,147.4134,146.7391,147.186,571600.0
2015-05-13 10:00:00,181.16,181.39,180.67,180.69,551000.0,147.186,147.3728,146.7878,146.8041,551000.0
2015-05-13 11:00:00,180.69,180.94,180.51,180.8,435800.0,146.8041,147.0072,146.6579,146.8935,435800.0
2015-05-13 12:00:00,180.8,180.95,180.48,180.73,255900.0,146.8935,147.0153,146.6335,146.8366,255900.0
2015-05-13 13:00:00,180.72,181.04,180.71,180.89,225500.0,146.8285,147.0885,146.8203,146.9666,225500.0
2015-05-13 14:00:00,180.92,180.93,180.54,180.67,361700.0,146.991,146.9991,146.6822,146.7878,361700.0
2015-05-13 15:00:00,180.69,180.87,180.48,180.72,1209300.0,146.8041,146.9503,146.6335,146.8285,1209300.0
2015-05-14 09:30:00,181.81,182.18,181.72,181.94,915200.0,147.7141,148.0147,147.6409,147.8197,915200.0
2015-05-14 10:00:00,181.94,182.36,181.81,182.21,593900.0,147.8197,148.1609,147.7141,148.039,593900.0
2015-05-14 11:00:00,182.21,182.29,182.05,182.25,337300.0,148.039,148.104,147.909,148.0715,337300.0
2015-05-14 12:00:00,182.24,182.55,182.15,182.49,677300.0,148.0634,148.3153,147.9903,148.2665,677300.0
2015-05-14 13:00:00,182.49,182.64,182.41,182.5,344600.0,148.2665,148.3884,148.2015,148.2747,344600.0
2015-05-14 14:00:00,182.51,182.63,182.43,182.54,288100.0,148.2828,148.3803,148.2178,148.3072,288100.0
2015-05-14 15:00:00,182.54,182.63,182.42,182.56,1329500.0,148.3072,148.3803,148.2097,148.3234,1329500.0
2015-05-15 09:30:00,182.24,182.51,182.17,182.21,1591700.0,148.3902,148.61,148.3332,148.3657,1591700.0
2015-05-15 10:00:00,182.18,182.31,181.89,182.24,741000.0,148.3413,148.4472,148.1052,148.3902,741000.0
2015-05-15 11:00:00,182.23,182.4,182.0,182.08,536700.0,148.382,148.5204,148.1947,148.2599,536700.0
2015-05-15 12:00:00,182.09,182.25,182.01,182.18,453100.0,148.268,148.3983,148.2029,148.3413,453100.0
2015-05-15 13:00:00,182.19,182.29,182.07,182.1,310600.0,148.3495,148.4309,148.2517,148.2762,310600.0
2015-05-15 14:00:00,182.1,182.35,182.02,182.3,180500.0,148.2762,148.4797,148.211,148.439,180500.0
2015-05-15 15:00:00,182.31,182.47,182.24,182.46,408200.0,148.4472,148.5774,148.3902,148.5693,408200.0
2015-05-18 09:30:00,182.43,182.65,182.31,182.52,440800.0,148.5449,148.724,148.4472,148.6182,440800.0
2015-05-18 10:00:00,182.54,182.61,182.19,182.27,418800.0,148.6344,148.6914,148.3495,148.4146,418800.0
2015-05-18 11:00:00,182.27,182.73,182.27,182.56,449200.0,148.4146,148.7892,148.4146,148.6507,449200.0
2015-05-18 12:00:00,182.56,182.65,182.5,182.6,190700.0,148.6507,148.724,148.6019,148.6833,190700.0
2015-05-18 13:00:00,182.6,182.9,182.59,182.85,267700.0,148.6833,148.9276,148.6752,148.8869,267700.0
2015-05-18 14:00:00,182.86,183.0,182.83,182.96,362000.0,148.895,149.009,148.8706,148.9764,362000.0
2015-05-18 15:00:00,182.96,183.01,182.68,182.7,518300.0,148.9764,149.0171,148.7484,148.7647,518300.0
2015-05-19 09:30:00,182.92,182.92,182.37,182.66,438300.0,148.9439,148.9439,148.496,148.7322,438300.0
2015-05-19 10:00:00,182.67,182.97,182.51,182.84,551800.0,148.7403,148.9846,148.61,148.8787,551800.0
2015-05-19 11:00:00,182.81,183.09,182.71,182.91,302600.0,148.8543,149.0823,148.7729,148.9357,302600.0
2015-05-19 12:00:00,182.91,183.0,182.79,182.93,142400.0,148.9357,149.009,148.838,148.952,142400.0
2015-05-19 13:00:00,182.93,183.29,182.86,183.19,271200.0,148.952,149.2451,148.895,149.1637,271200.0
2015-05-19 14:00:00,183.19,183.24,182.86,183.02,219400.0,149.1637,149.2044,148.895,149.0253,219400.0
2015-05-19 15:00:00,183.03,183.03,182.63,182.91,633800.0,149.0334,149.0334,148.7077,148.9357,633800.0
2015-05-20 09:30:00,183.23,183.23,182.58,182.68,529500.0,149.1963,149.1963,148.667,148.7484,529500.0
2015-05-20 10:00:00,182.66,183.19,182.62,183.01,448700.0,148.7322,149.1637,148.6996,149.0171,448700.0
2015-05-20 11:00:00,183.01,183.11,182.66,182.77,308400.0,149.0171,149.0986,148.7322,148.8217,308400.0
2015-05-20 12:00:00,182.76,182.99,182.74,182.8,205100.0,148.8136,149.0009,148.7973,148.8461,205100.0
2015-05-20 13:00:00,182.81,182.83,182.58,182.64,193300.0,148.8543,148.8706,148.667,148.7159,193300.0
2015-05-20 14:00:00,182.67,183.35,182.61,183.11,957200.0,148.7403,149.294,148.6914,149.0986,957200.0
2015-05-20 15:00:00,183.11,183.17,182.55,182.73,717700.0,149.0986,149.1474,148.6426,148.7892,717700.0
2015-05-21 09:30:00,182.62,182.72,182.36,182.59,397600.0,148.6996,148.781,148.4879,148.6752,397600.0
2015-05-21 10:00:00,182.58,182.92,182.51,182.7,335500.0,148.667,148.9439,148.61,148.7647,335500.0
2015-05-21 11:00:00,182.71,183.03,182.71,182.86,472000.0,148.7729,149.0334,148.7729,148.895,472000.0
2015-05-21 12:00:00,182.87,183.0,182.78,182.89,176900.0,148.9031,149.009,148.8299,148.9194,176900.0
2015-05-21 13:00:00,182.9,182.94,182.67,182.73,288600.0,148.9276,148.9601,148.7403,148.7892,288600.0
2015-05-21 14:00:00,182.72,182.96,182.7,182.9,238700.0,148.781,148.9764,148.7647,148.9276,238700.0
2015-05-21 15:00:00,182.91,183.04,182.65,182.8,661600.0,148.9357,149.0416,148.724,148.8461,661600.0
2015-05-22 09:30:00,182.51,182.74,182.4,182.48,300500.0,148.61,148.7973,148.5204,148.5856,300500.0
2015-05-22 10:00:00,182.5,182.67,182.45,182.52,282900.0,148.6019,148.7403,148.5612,148.6182,282900.0
2015-05-22 11:00:00,182.53,182.53,182.04,182.25,524000.0,148.6263,148.6263,148.2273,148.3983,524000.0
2015-05-22 12:00:00,182.26,182.45,182.17,182.41,151100.0,148.4065,148.5612,148.3332,148.5286,151100.0
2015-05-22 13:00:00,182.4,182.73,182.29,182.55,420500.0,148.5204,148.7892,148.4309,148.6426,420500.0
2015-05-22 14:00:00,182.55,182.56,182.41,182.54,168300.0,148.6426,148.6507,148.5286,148.6344,168300.0
2015-05-22 15:00:00,182.53,182.66,182.23,182.25,352200.0,148.6263,148.7322,148.382,148.3983,352200.0
2015-05-26 09:30:00,181.93,181.93,180.84,180.93,773300.0,148.1377,148.1377,147.2502,147.3235,773300.0
2015-05-26 10:00:00,180.93,181.06,180.34,180.39,1020500.0,147.3235,147.4293,146.8431,146.8838,1020500.0
2015-05-26 11:00:00,180.4,180.62,180.13,180.34,691700.0,146.8919,147.0711,146.6721,146.8431,691700.0
2015-05-26 12:00:00,180.36,180.59,180.05,180.11,579000.0,146.8594,147.0466,146.6069,146.6558,579000.0
2015-05-26 13:00:00,180.1,180.27,179.81,179.87,746700.0,146.6477,146.7861,146.4115,146.4604,746700.0
2015-05-26 14:00:00,179.88,180.15,179.79,179.82,535100.0,146.4685,146.6884,146.3952,146.4197,535100.0
2015-05-26 15:00:00,179.81,180.46,179.79,180.35,924700.0,146.4115,146.9408,146.3952,146.8512,924700.0
2015-05-27 09:30:00,180.77,181.51,180.45,181.34,871300.0,147.1932,147.7958,146.9326,147.6573,871300.0
2015-05-27 10:00:00,181.34,181.42,181.04,181.39,555100.0,147.6573,147.7225,147.4131,147.698,555100.0
2015-05-27 11:00:00,181.37,181.55,181.18,181.42,407200.0,147.6818,147.8283,147.5271,147.7225,407200.0
2015-05-27 12:00:00,181.42,181.49,181.31,181.35,208200.0,147.7225,147.7795,147.6329,147.6655,208200.0
2015-05-27 13:00:00,181.35,181.62,181.32,181.52,284500.0,147.6655,147.8853,147.641,147.8039,284500.0
2015-05-27 14:00:00,181.53,181.69,181.48,181.54,250000.0,147.812,147.9423,147.7713,147.8202,250000.0
2015-05-27 15:00:00,181.56,181.79,181.51,181.55,774200.0,147.8365,148.0237,147.7958,147.8283,774200.0
2015-05-28 09:30:00,181.11,181.29,180.77,180.8,629000.0,147.4701,147.6166,147.1932,147.2176,629000.0
2015-05-28 10:00:00,180.81,181.14,180.65,180.85,971600.0,147.2258,147.4945,147.0955,147.2583,971600.0
2015-05-28 11:00:00,180.85,181.23,180.71,180.83,634900.0,147.2583,147.5678,147.1444,147.2421,634900.0
2015-05-28 12:00:00,180.83,181.06,180.74,180.91,332100.0,147.2421,147.4293,147.1688,147.3072,332100.0
2015-05-28 13:00:00,180.89,181.11,180.81,180.97,274500.0,147.2909,147.4701,147.2258,147.3561,274500.0
2015-05-28 14:00:00,180.98,181.27,180.88,181.24,251100.0,147.3642,147.6003,147.2828,147.5759,251100.0
2015-05-28 15:00:00,181.22,181.33,181.09,181.3,391800.0,147.5596,147.6492,147.4538,147.6248,391800.0
2015-05-29 09:30:00,181.17,181.19,180.51,180.77,441427.0,147.5189,147.5352,146.9815,147.1932,441427.0
2015-05-29 10:00:00,180.77,180.85,179.69,179.93,1174299.0,147.1932,147.2583,146.3138,146.5092,1174299.0
2015-05-29 11:00:00,179.94,180.32,179.67,180.27,710391.0,146.5174,146.8268,146.2975,146.7861,710391.0
2015-05-29 12:00:00,180.27,180.69,180.16,180.49,344045.0,146.7861,147.1281,146.6965,146.9652,344045.0
2015-05-29 13:00:00,180.52,180.77,180.42,180.49,248025.0,146.9896,147.1932,146.9082,146.9652,248025.0
2015-05-29 14:00:00,180.5,180.53,179.92,180.11,376648.0,146.9734,146.9978,146.5011,146.6558,376648.0
2015-05-29 15:00:00,180.09,180.59,180.09,180.13,1405967.0,146.6395,147.0466,146.6395,146.6721,1405967.0
2015-06-01 09:30:00,181.0,181.15,180.17,180.5,706502.0,147.3805,147.5026,146.7047,146.9734,706502.0
2015-06-01 10:00:00,180.53,180.84,179.81,180.32,1258087.0,146.9978,147.2502,146.4115,146.8268,1258087.0
2015-06-01 11:00:00,180.32,180.57,180.07,180.16,349267.0,146.8268,147.0304,146.6232,146.6965,349267.0
2015-06-01 12:00:00,180.15,180.89,180.13,180.85,419595.0,146.6884,147.2909,146.6721,147.2583,419595.0
2015-06-01 13:00:00,180.86,180.93,180.7,180.8,318702.0,147.2665,147.3235,147.1362,147.2176,318702.0
2015-06-01 14:00:00,180.81,181.07,180.75,180.93,417152.0,147.2258,147.4375,147.1769,147.3235,417152.0
2015-06-01 15:00:00,180.94,181.01,180.31,180.39,713811.0,147.3316,147.3886,146.8186,146.8838,713811.0
2015-06-02 09:30:00,180.08,180.16,179.27,179.79,1106717.0,146.6314,146.6965,145.9718,146.3952,1106717.0
2015-06-02 10:00:00,179.79,180.45,179.61,180.2,944817.0,146.3952,146.9326,146.2487,146.7291,944817.0
2015-06-02 11:00:00,180.19,180.4,180.02,180.28,283544.0,146.7209,146.8919,146.5825,146.7942,283544.0
2015-06-02 12:00:00,180.25,180.94,180.23,180.82,883652.0,146.7698,147.3316,146.7535,147.2339,883652.0
2015-06-02 13:00:00,180.82,180.96,180.68,180.81,243562.0,147.2339,147.3479,147.1199,147.2258,243562.0
2015-06-02 14:00:00,180.81,180.84,180.21,180.4,397601.0,147.2258,147.2502,146.7372,146.8919,397601.0
2015-06-02 15:00:00,180.42,180.42,180.04,180.16,674146.0,146.9082,146.9082,146.5988,146.6965,674146.0
2015-06-03 09:30:00,180.87,180.96,180.12,180.86,759448.0,147.2746,147.3479,146.6639,147.2665,759448.0
2015-06-03 10:00:00,180.84,181.74,180.53,181.65,1178226.0,147.2502,147.983,146.9978,147.9098,1178226.0
2015-06-03 11:00:00,181.63,181.68,180.83,180.98,851198.0,147.8935,147.9342,147.2421,147.3642,851198.0
2015-06-03 12:00:00,180.97,181.04,180.56,180.94,596536.0,147.3561,147.4131,147.0222,147.3316,596536.0
2015-06-03 13:00:00,180.92,181.03,180.73,180.93,209236.0,147.3153,147.4049,147.1606,147.3235,209236.0
2015-06-03 14:00:00,180.95,181.22,180.95,180.97,321246.0,147.3398,147.5596,147.3398,147.3561,321246.0
2015-06-03 15:00:00,180.98,181.08,180.75,180.86,601472.0,147.3642,147.4456,147.1769,147.2665,601472.0
2015-06-04 09:30:00,180.18,180.41,179.66,180.28,1107886.0,146.7128,146.9001,146.2894,146.7942,1107886.0
2015-06-04 10:00:00,180.28,180.92,179.86,179.88,1032631.0,146.7942,147.3153,146.4522,146.4685,1032631.0
2015-06-04 11:00:00,179.86,180.08,179.4,179.57,1154367.0,146.4522,146.6314,146.0777,146.2161,1154367.0
2015-06-04 12:00:00,179.53,179.72,179.42,179.47,550485.0,146.1835,146.3382,146.094,146.1347,550485.0
2015-06-04 13:00:00,179.45,179.48,178.84,179.0,1219722.0,146.1184,146.1428,145.6217,145.752,1219722.0
2015-06-04 14:00:00,178.99,179.34,178.9,179.13,582093.0,145.7438,146.0288,145.6705,145.8578,582093.0
2015-06-04 15:00:00,179.13,179.3,178.78,179.2,1153622.0,145.8578,145.9962,145.5728,145.9148,1153622.0
2015-06-05 09:30:00,179.09,179.32,178.25,178.68,1113015.0,145.8253,146.0125,145.1413,145.4914,1113015.0
2015-06-05 10:00:00,178.69,179.46,178.68,178.87,980365.0,145.4996,146.1265,145.4914,145.6461,980365.0
2015-06-05 11:00:00,178.89,179.11,178.67,178.8,368202.0,145.6624,145.8415,145.4833,145.5891,368202.0
2015-06-05 12:00:00,178.78,178.89,178.41,178.82,372673.0,145.5728,145.6624,145.2716,145.6054,372673.0
2015-06-05 13:00:00,178.81,178.89,178.54,178.59,239390.0,145.5973,145.6624,145.3774,145.4181,239390.0
2015-06-05 14:00:00,178.61,178.8,178.44,178.62,507724.0,145.4344,145.5891,145.296,145.4426,507724.0
2015-06-05 15:00:00,178.62,178.75,178.35,178.53,1177122.0,145.4426,145.5484,145.2227,145.3693,1177122.0
2015-06-08 09:30:00,178.51,178.6,178.06,178.23,686867.0,145.353,145.4263,144.9866,145.125,686867.0
2015-06-08 10:00:00,178.22,178.46,178.1,178.23,418997.0,145.1169,145.3123,145.0191,145.125,418997.0
2015-06-08 11:00:00,178.22,178.47,178.03,178.09,432230.0,145.1169,145.3204,144.9621,145.011,432230.0
2015-06-08 12:00:00,178.1,178.23,177.97,178.01,346808.0,145.0191,145.125,144.9133,144.9459,346808.0
2015-06-08 13:00:00,178.0,178.06,177.68,177.95,584032.0,144.9377,144.9866,144.6772,144.897,584032.0
2015-06-08 14:00:00,177.96,178.44,177.78,178.33,619330.0,144.9051,145.296,144.7586,145.2064,619330.0
2015-06-08 15:00:00,178.32,178.35,177.74,177.81,931403.0,145.1983,145.2227,144.726,144.783,931403.0
2015-06-09 09:30:00,177.77,178.15,177.29,177.38,739013.0,144.7504,145.0599,144.3596,144.4329,739013.0
2015-06-09 10:00:00,177.38,177.89,177.2,177.88,1201179.0,144.4329,144.8481,144.2863,144.84,1201179.0
2015-06-09 11:00:00,177.88,178.13,177.75,177.96,518667.0,144.84,145.0436,144.7342,144.9051,518667.0
2015-06-09 12:00:00,177.97,178.11,177.79,178.09,168070.0,144.9133,145.0273,144.7667,145.011,168070.0
2015-06-09 13:00:00,178.11,178.26,177.89,177.92,383440.0,145.0273,145.1494,144.8481,144.8726,383440.0
2015-06-09 14:00:00,177.92,178.17,177.86,177.94,333604.0,144.8726,145.0761,144.8237,144.8889,333604.0
2015-06-09 15:00:00,177.9,177.97,177.53,177.7,933408.0,144.8563,144.9133,144.555,144.6934,933408.0
2015-06-10 09:30:00,178.38,179.25,178.38,179.1,586521.0,145.2471,145.9555,145.2471,145.8334,586521.0
2015-06-10 10:00:00,179.11,179.71,179.1,179.68,721930.0,145.8415,146.3301,145.8334,146.3057,721930.0
2015-06-10 11:00:00,179.69,180.54,179.62,180.25,1309609.0,146.3138,147.0059,146.2568,146.7698,1309609.0
2015-06-10 12:00:00,180.23,180.37,180.15,180.25,454846.0,146.7535,146.8675,146.6884,146.7698,454846.0
2015-06-10 13:00:00,180.26,180.31,180.05,180.18,343192.0,146.7779,146.8186,146.6069,146.7128,343192.0
2015-06-10 14:00:00,180.18,180.42,180.18,180.39,556152.0,146.7128,146.9082,146.7128,146.8838,556152.0
2015-06-10 15:00:00,180.39,180.4,180.01,180.03,1215518.0,146.8838,146.8919,146.5744,146.5907,1215518.0
2015-06-11 09:30:00,180.69,181.11,180.51,181.05,692260.0,147.1281,147.4701,146.9815,147.4212,692260.0
2015-06-11 10:00:00,181.05,181.26,180.47,180.5,825627.0,147.4212,147.5922,146.9489,146.9734,825627.0
2015-06-11 11:00:00,180.48,180.9,180.4,180.66,345715.0,146.9571,147.2991,146.8919,147.1036,345715.0
2015-06-11 12:00:00,180.68,180.84,180.56,180.76,236829.0,147.1199,147.2502,147.0222,147.1851,236829.0
2015-06-11 13:00:00,180.76,180.92,180.62,180.85,181730.0,147.1851,147.3153,147.0711,147.2583,181730.0
2015-06-11 14:00:00,180.86,180.89,180.68,180.73,170651.0,147.2665,147.2909,147.1199,147.1606,170651.0
2015-06-11 15:00:00,180.72,180.85,180.39,180.64,554244.0,147.1525,147.2583,146.8838,147.0874,554244.0
2015-06-12 09:30:00,179.86,180.06,179.31,179.57,778199.0,146.4522,146.6151,146.0044,146.2161,778199.0
2015-06-12 10:00:00,179.58,179.82,178.76,178.79,1186565.0,146.2242,146.4197,145.5566,145.581,1186565.0
2015-06-12 11:00:00,178.78,179.57,178.72,179.09,800852.0,145.5728,146.2161,145.524,145.8253,800852.0
2015-06-12 12:00:00,179.09,179.18,178.94,179.02,230370.0,145.8253,145.8985,145.7031,145.7683,230370.0
2015-06-12 13:00:00,179.03,179.36,178.98,179.26,326419.0,145.7764,146.0451,145.7357,145.9637,326419.0
2015-06-12 14:00:00,179.27,179.28,178.84,178.9,289567.0,145.9718,145.98,145.6217,145.6705,289567.0
2015-06-12 15:00:00,178.89,179.29,178.87,179.14,756201.0,145.6624,145.9881,145.6461,145.866,756201.0
2015-06-15 09:30:00,177.93,177.93,177.11,177.48,1170648.0,144.8807,144.8807,144.213,144.5143,1170648.0
2015-06-15 10:00:00,177.46,177.7,177.31,177.63,783478.0,144.498,144.6934,144.3759,144.6364,783478.0
2015-06-15 11:00:00,177.63,178.29,177.63,178.0,877920.0,144.6364,145.1739,144.6364,144.9377,877920.0
2015-06-15 12:00:00,177.99,178.21,177.89,178.14,325174.0,144.9296,145.1087,144.8481,145.0517,325174.0
2015-06-15 13:00:00,178.13,178.37,177.77,177.96,662767.0,145.0436,145.239,144.7504,144.9051,662767.0
2015-06-15 14:00:00,177.96,178.35,177.94,178.02,429617.0,144.9051,145.2227,144.8889,144.954,429617.0
2015-06-15 15:00:00,178.01,178.29,177.87,178.11,823689.0,144.9459,145.1739,144.8319,145.0273,823689.0
2015-06-16 09:30:00,178.13,178.82,177.88,178.65,569329.0,145.0436,145.6054,144.84,145.467,569329.0
2015-06-16 10:00:00,178.61,178.74,178.1,178.46,572856.0,145.4344,145.5403,145.0191,145.3123,572856.0
2015-06-16 11:00:00,178.46,179.09,178.42,178.85,452720.0,145.3123,145.8253,145.2797,145.6298,452720.0
2015-06-16 12:00:00,178.86,179.16,178.8,179.13,193447.0,145.638,145.8823,145.5891,145.8578,193447.0
2015-06-16 13:00:00,179.16,179.22,179.02,179.13,256548.0,145.8823,145.9311,145.7683,145.8578,256548.0
2015-06-16 14:00:00,179.14,179.36,179.14,179.23,348812.0,145.866,146.0451,145.866,145.9393,348812.0
2015-06-16 15:00:00,179.23,179.3,179.06,179.19,746580.0,145.9393,145.9962,145.8008,145.9067,746580.0
2015-06-17 09:30:00,179.66,179.9,179.46,179.59,394869.0,146.2894,146.4848,146.1265,146.2324,394869.0
2015-06-17 10:00:00,179.59,179.69,179.36,179.63,279368.0,146.2324,146.3138,146.0451,146.265,279368.0
2015-06-17 11:00:00,179.63,179.67,179.21,179.42,347412.0,146.265,146.2975,145.923,146.094,347412.0
2015-06-17 12:00:00,179.41,179.41,178.65,178.77,454504.0,146.0858,146.0858,145.467,145.5647,454504.0
2015-06-17 13:00:00,178.76,179.07,178.69,178.96,261160.0,145.5566,145.809,145.4996,145.7194,261160.0
2015-06-17 14:00:00,178.89,180.14,178.49,179.92,1014905.0,145.6624,146.6802,145.3367,146.5011,1014905.0
2015-06-17 15:00:00,179.94,179.98,179.39,179.5,698756.0,146.5174,146.5499,146.0695,146.1591,698756.0
2015-06-18 09:30:00,180.21,181.06,180.14,180.79,816165.0,146.7372,147.4293,146.6802,147.2095,816165.0
2015-06-18 10:00:00,180.8,181.38,180.8,181.33,1085449.0,147.2176,147.6899,147.2176,147.6492,1085449.0
2015-06-18 11:00:00,181.33,181.67,181.33,181.51,1019117.0,147.6492,147.926,147.6492,147.7958,1019117.0
2015-06-18 12:00:00,181.51,181.94,181.38,181.51,763550.0,147.7958,148.1459,147.6899,147.7958,763550.0
2015-06-18 13:00:00,181.54,181.64,181.29,181.34,506489.0,147.8202,147.9016,147.6166,147.6573,506489.0
2015-06-18 14:00:00,181.34,181.62,181.31,181.61,312734.0,147.6573,147.8853,147.6329,147.8772,312734.0
2015-06-18 15:00:00,181.62,181.73,181.26,181.32,1076851.0,147.8853,147.9749,147.5922,147.641,1076851.0
2015-06-19 09:30:00,180.64,180.7,180.38,180.52,505385.0,147.4804,147.5294,147.2681,147.3824,505385.0
2015-06-19 10:00:00,180.51,180.74,180.42,180.62,534266.0,147.3742,147.562,147.3008,147.4641,534266.0
2015-06-19 11:00:00,180.62,180.62,180.25,180.32,503517.0,147.4641,147.4641,147.162,147.2191,503517.0
2015-06-19 12:00:00,180.33,180.38,180.19,180.26,327018.0,147.2273,147.2681,147.113,147.1701,327018.0
2015-06-19 13:00:00,180.27,180.44,180.2,180.31,239769.0,147.1783,147.3171,147.1212,147.211,239769.0
2015-06-19 14:00:00,180.32,180.33,179.85,179.93,574157.0,147.2191,147.2273,146.8354,146.9007,574157.0
2015-06-19 15:00:00,179.94,180.27,179.78,179.78,851171.0,146.9089,147.1783,146.7782,146.7782,851171.0
2015-06-22 09:30:00,181.03,181.17,180.69,181.08,1567090.0,147.7988,147.9131,147.5212,147.8396,1567090.0
2015-06-22 10:00:00,181.07,181.41,180.98,181.35,654373.0,147.8314,148.109,147.758,148.06,654373.0
2015-06-22 11:00:00,181.35,181.5,181.12,181.14,396389.0,148.06,148.1825,147.8723,147.8886,396389.0
2015-06-22 12:00:00,181.14,181.15,180.67,180.96,444954.0,147.8886,147.8968,147.5049,147.7416,444954.0
2015-06-22 13:00:00,180.96,180.98,180.71,180.91,164391.0,147.7416,147.758,147.5375,147.7008,164391.0
2015-06-22 14:00:00,180.93,181.1,180.82,181.03,156700.0,147.7171,147.8559,147.6273,147.7988,156700.0
2015-06-22 15:00:00,181.05,181.05,180.77,180.89,458166.0,147.8151,147.8151,147.5865,147.6845,458166.0
2015-06-23 09:30:00,181.12,181.44,181.06,181.39,354050.0,147.8723,148.1335,147.8233,148.0927,354050.0
2015-06-23 10:00:00,181.38,181.57,180.97,181.07,616828.0,148.0845,148.2397,147.7498,147.8314,616828.0
2015-06-23 11:00:00,181.05,181.18,180.87,180.96,500778.0,147.8151,147.9213,147.6682,147.7416,500778.0
2015-06-23 12:00:00,180.95,180.96,180.75,180.86,207509.0,147.7335,147.7416,147.5702,147.66,207509.0
2015-06-23 13:00:00,180.87,181.05,180.8,181.05,121746.0,147.6682,147.8151,147.611,147.8151,121746.0
2015-06-23 14:00:00,181.04,181.23,180.97,181.14,240530.0,147.807,147.9621,147.7498,147.8886,240530.0
2015-06-23 15:00:00,181.13,181.21,181.02,181.09,633790.0,147.8804,147.9457,147.7906,147.8478,633790.0
2015-06-24 09:30:00,180.56,180.71,180.28,180.48,345334.0,147.4151,147.5375,147.1865,147.3498,345334.0
2015-06-24 10:00:00,180.48,180.97,180.43,180.8,471991.0,147.3498,147.7498,147.3089,147.611,471991.0
2015-06-24 11:00:00,180.84,180.84,180.33,180.4,547323.0,147.6437,147.6437,147.2273,147.2844,547323.0
2015-06-24 12:00:00,180.41,180.41,179.85,179.93,583298.0,147.2926,147.2926,146.8354,146.9007,583298.0
2015-06-24 13:00:00,179.92,180.04,179.57,179.75,383824.0,146.8925,146.9905,146.6068,146.7538,383824.0
2015-06-24 14:00:00,179.77,179.82,179.5,179.71,377017.0,146.7701,146.8109,146.5496,146.7211,377017.0
2015-06-24 15:00:00,179.72,179.82,179.39,179.41,855668.0,146.7293,146.8109,146.4598,146.4762,855668.0
2015-06-25 09:30:00,180.08,180.12,179.26,179.6,678577.0,147.0232,147.0558,146.3537,146.6313,678577.0
2015-06-25 10:00:00,179.62,179.77,179.36,179.59,424995.0,146.6476,146.7701,146.4353,146.6231,424995.0
2015-06-25 11:00:00,179.6,179.87,179.54,179.67,354584.0,146.6313,146.8517,146.5823,146.6884,354584.0
2015-06-25 12:00:00,179.67,179.7,179.28,179.34,276740.0,146.6884,146.7129,146.37,146.419,276740.0
2015-06-25 13:00:00,179.35,179.47,179.26,179.32,289990.0,146.4272,146.5252,146.3537,146.4027,289990.0
2015-06-25 14:00:00,179.31,179.31,178.59,178.78,632431.0,146.3945,146.3945,145.8067,145.9618,632431.0
2015-06-25 15:00:00,178.77,179.02,178.62,178.64,766028.0,145.9537,146.1578,145.8312,145.8475,766028.0
2015-06-26 09:30:00,179.21,179.77,178.92,179.6,601117.0,146.3129,146.7701,146.0761,146.6313,601117.0
2015-06-26 10:00:00,179.63,179.83,179.21,179.26,960345.0,146.6558,146.8191,146.3129,146.3537,960345.0
2015-06-26 11:00:00,179.27,179.65,179.24,179.31,402747.0,146.3619,146.6721,146.3374,146.3945,402747.0
2015-06-26 12:00:00,179.32,179.48,178.88,178.89,564391.0,146.4027,146.5333,146.0435,146.0516,564391.0
2015-06-26 13:00:00,178.87,179.21,178.68,179.03,538057.0,146.0353,146.3129,145.8802,146.1659,538057.0
2015-06-26 14:00:00,179.04,179.15,178.86,179.04,294848.0,146.1741,146.2639,146.0271,146.1741,294848.0
2015-06-26 15:00:00,179.03,179.46,179.01,179.17,1137846.0,146.1659,146.517,146.1496,146.2802,1137846.0
2015-06-29 09:30:00,177.6,178.18,177.41,177.84,858957.0,144.9984,145.472,144.8433,145.1944,858957.0
2015-06-29 10:00:00,177.79,178.21,177.22,177.26,1135730.0,145.1535,145.4964,144.6882,144.7208,1135730.0
2015-06-29 11:00:00,177.26,177.3,176.95,177.17,757234.0,144.7208,144.7535,144.4677,144.6474,757234.0
2015-06-29 12:00:00,177.16,177.29,176.77,176.86,529350.0,144.6392,144.7453,144.3208,144.3943,529350.0
2015-06-29 13:00:00,176.84,176.96,176.58,176.74,580284.0,144.3779,144.4759,144.1657,144.2963,580284.0
2015-06-29 14:00:00,176.76,176.77,176.12,176.25,1028335.0,144.3126,144.3208,143.7901,143.8962,1028335.0
2015-06-29 15:00:00,176.22,176.38,175.59,175.66,2309315.0,143.8717,144.0024,143.3574,143.4145,2309315.0
2015-06-30 09:30:00,177.02,177.02,176.16,176.16,900189.0,144.5249,144.5249,143.8228,143.8228,900189.0
2015-06-30 10:00:00,176.18,176.46,175.84,176.24,815491.0,143.8391,144.0677,143.5615,143.8881,815491.0
2015-06-30 11:00:00,176.24,176.5,175.79,175.8,677356.0,143.8881,144.1003,143.5207,143.5288,677356.0
2015-06-30 12:00:00,175.8,176.08,175.45,175.89,618032.0,143.5288,143.7574,143.2431,143.6023,618032.0
2015-06-30 13:00:00,175.89,176.54,175.71,176.31,761076.0,143.6023,144.133,143.4554,143.9452,761076.0
2015-06-30 14:00:00,176.35,176.87,176.03,176.05,1098427.0,143.9779,144.4024,143.7166,143.733,1098427.0
2015-06-30 15:00:00,176.06,176.36,175.8,175.83,1856708.0,143.7411,143.986,143.5288,143.5533,1856708.0
2015-07-01 09:30:00,177.56,177.77,177.27,177.68,758666.0,144.9658,145.1372,144.729,145.0637,758666.0
2015-07-01 10:00:00,177.7,177.82,176.79,177.11,1106983.0,145.0801,145.178,144.3371,144.5984,1106983.0
2015-07-01 11:00:00,177.12,177.36,177.0,177.08,344611.0,144.6065,144.8025,144.5086,144.5739,344611.0
2015-07-01 12:00:00,177.03,177.23,176.79,176.84,302060.0,144.5331,144.6963,144.3371,144.3779,302060.0
2015-07-01 13:00:00,176.82,177.12,176.71,176.83,313513.0,144.3616,144.6065,144.2718,144.3698,313513.0
2015-07-01 14:00:00,176.83,177.0,176.58,176.91,424621.0,144.3698,144.5086,144.1657,144.4351,424621.0
2015-07-01 15:00:00,176.92,177.42,176.91,177.4,641697.0,144.4433,144.8515,144.4351,144.8351,641697.0
2015-07-02 09:30:00,177.79,178.05,177.66,177.69,1165374.0,145.1535,145.3658,145.0474,145.0719,1165374.0
2015-07-02 10:00:00,177.7,177.79,177.31,177.48,627777.0,145.0801,145.1535,144.7617,144.9005,627777.0
2015-07-02 11:00:00,177.48,177.49,176.99,177.11,489559.0,144.9005,144.9086,144.5004,144.5984,489559.0
2015-07-02 12:00:00,177.11,177.2,176.73,176.89,368800.0,144.5984,144.6719,144.2881,144.4188,368800.0
2015-07-02 13:00:00,176.89,176.96,176.75,176.79,320205.0,144.4188,144.4759,144.3045,144.3371,320205.0
2015-07-02 14:00:00,176.79,177.0,176.65,176.95,233409.0,144.3371,144.5086,144.2228,144.4677,233409.0
2015-07-02 15:00:00,176.95,177.29,176.86,177.04,585278.0,144.4677,144.7453,144.3943,144.5412,585278.0
2015-07-06 09:30:00,175.6,176.21,175.34,176.07,901598.0,143.3656,143.8636,143.1533,143.7493,901598.0
2015-07-06 10:00:00,176.07,177.14,176.02,176.89,617958.0,143.7493,144.6229,143.7085,144.4188,617958.0
2015-07-06 11:00:00,176.9,176.96,176.46,176.79,318469.0,144.4269,144.4759,144.0677,144.3371,318469.0
2015-07-06 12:00:00,176.78,176.86,176.57,176.7,186695.0,144.329,144.3943,144.1575,144.2636,186695.0
2015-07-06 13:00:00,176.69,176.81,176.05,176.16,385282.0,144.2555,144.3534,143.733,143.8228,385282.0
2015-07-06 14:00:00,176.15,176.27,175.85,176.02,394158.0,143.8146,143.9126,143.5697,143.7085,394158.0
2015-07-06 15:00:00,176.02,176.7,175.98,176.7,676127.0,143.7085,144.2636,143.6758,144.2636,676127.0
2015-07-07 09:30:00,176.88,176.93,175.91,176.0,517857.0,144.4106,144.4514,143.6187,143.6921,517857.0
2015-07-07 10:00:00,175.99,175.99,174.71,175.08,1471120.0,143.684,143.684,142.6389,142.941,1471120.0
2015-07-07 11:00:00,175.09,175.62,174.44,175.42,1297975.0,142.9492,143.3819,142.4185,143.2186,1297975.0
2015-07-07 12:00:00,175.44,176.35,175.21,176.2,686365.0,143.2349,143.9779,143.0472,143.8554,686365.0
2015-07-07 13:00:00,176.22,176.69,175.95,176.38,689983.0,143.8717,144.2555,143.6513,144.0024,689983.0
2015-07-07 14:00:00,176.39,177.57,175.99,177.48,948511.0,144.0105,144.9739,143.684,144.9005,948511.0
2015-07-07 15:00:00,177.49,177.73,177.19,177.62,1650085.0,144.9086,145.1046,144.6637,145.0148,1650085.0
2015-07-08 09:30:00,176.11,176.44,175.57,175.86,647317.0,143.7819,144.0514,143.3411,143.5778,647317.0
2015-07-08 10:00:00,175.78,176.34,175.36,176.21,947818.0,143.5125,143.9697,143.1696,143.8636,947818.0
2015-07-08 11:00:00,176.22,176.22,175.25,175.46,737545.0,143.8717,143.8717,143.0798,143.2513,737545.0
2015-07-08 12:00:00,175.48,176.0,175.38,175.95,368693.0,143.2676,143.6921,143.1859,143.6513,368693.0
2015-07-08 13:00:00,175.94,176.12,175.65,175.96,342278.0,143.6431,143.7901,143.4064,143.6595,342278.0
2015-07-08 14:00:00,175.95,176.0,174.78,175.0,1198632.0,143.6513,143.6921,142.6961,142.8757,1198632.0
2015-07-08 15:00:00,175.02,175.64,174.95,175.01,2263909.0,142.892,143.3982,142.8349,142.8839,2263909.0
2015-07-09 09:30:00,177.15,177.47,176.84,177.0,734297.0,144.631,144.8923,144.3779,144.5086,734297.0
2015-07-09 10:00:00,177.0,177.11,176.32,176.72,787645.0,144.5086,144.5984,143.9534,144.28,787645.0
2015-07-09 11:00:00,176.7,176.95,176.35,176.38,352410.0,144.2636,144.4677,143.9779,144.0024,352410.0
2015-07-09 12:00:00,176.35,176.5,176.0,176.2,578112.0,143.9779,144.1003,143.6921,143.8554,578112.0
2015-07-09 13:00:00,176.18,176.23,175.67,175.92,470486.0,143.8391,143.8799,143.4227,143.6268,470486.0
2015-07-09 14:00:00,175.92,175.93,175.25,175.81,517524.0,143.6268,143.635,143.0798,143.537,517524.0
2015-07-09 15:00:00,175.82,175.99,175.27,175.28,832958.0,143.5452,143.684,143.0961,143.1043,832958.0
2015-07-10 09:30:00,177.22,177.54,177.0,177.02,682040.0,144.6882,144.9494,144.5086,144.5249,682040.0
2015-07-10 10:00:00,177.05,177.27,176.62,176.95,550298.0,144.5494,144.729,144.1983,144.4677,550298.0
2015-07-10 11:00:00,176.95,177.66,176.93,177.54,634976.0,144.4677,145.0474,144.4514,144.9494,634976.0
2015-07-10 12:00:00,177.56,177.62,177.23,177.44,371616.0,144.9658,145.0148,144.6963,144.8678,371616.0
2015-07-10 13:00:00,177.45,177.5,177.13,177.25,491174.0,144.876,144.9168,144.6147,144.7127,491174.0
2015-07-10 14:00:00,177.24,177.7,177.21,177.65,531293.0,144.7045,145.0801,144.68,145.0392,531293.0
2015-07-10 15:00:00,177.65,177.8,177.4,177.41,1015836.0,145.0392,145.1617,144.8351,144.8433,1015836.0
2015-07-13 09:30:00,178.85,179.37,178.79,179.17,806872.0,146.019,146.4435,145.97,146.2802,806872.0
2015-07-13 10:00:00,179.17,179.5,179.1,179.37,675053.0,146.2802,146.5496,146.2231,146.4435,675053.0
2015-07-13 11:00:00,179.36,179.44,179.15,179.37,418207.0,146.4353,146.5007,146.2639,146.4435,418207.0
2015-07-13 12:00:00,179.39,179.39,179.07,179.1,211178.0,146.4598,146.4598,146.1986,146.2231,211178.0
2015-07-13 13:00:00,179.09,179.31,179.09,179.17,214145.0,146.2149,146.3945,146.2149,146.2802,214145.0
2015-07-13 14:00:00,179.19,179.58,179.19,179.52,343587.0,146.2966,146.615,146.2966,146.566,343587.0
2015-07-13 15:00:00,179.53,179.7,179.48,179.58,986539.0,146.5741,146.7129,146.5333,146.615,986539.0
2015-07-14 09:30:00,179.45,179.81,179.31,179.72,415145.0,146.5088,146.8027,146.3945,146.7293,415145.0
2015-07-14 10:00:00,179.73,179.95,179.62,179.91,361510.0,146.7374,146.917,146.6476,146.8844,361510.0
2015-07-14 11:00:00,179.91,180.23,179.91,180.2,417557.0,146.8844,147.1456,146.8844,147.1212,417557.0
2015-07-14 12:00:00,180.22,180.3,180.03,180.16,316191.0,147.1375,147.2028,146.9824,147.0885,316191.0
2015-07-14 13:00:00,180.18,180.29,180.11,180.28,153404.0,147.1048,147.1946,147.0477,147.1865,153404.0
2015-07-14 14:00:00,180.28,180.47,180.23,180.45,375494.0,147.1865,147.3416,147.1456,147.3253,375494.0
2015-07-14 15:00:00,180.45,180.54,180.32,180.32,544365.0,147.3253,147.3987,147.2191,147.2191,544365.0
2015-07-15 09:30:00,180.32,180.45,180.03,180.25,365929.0,147.2191,147.3253,146.9824,147.162,365929.0
2015-07-15 10:00:00,180.23,180.7,180.19,180.62,421422.0,147.1456,147.5294,147.113,147.4641,421422.0
2015-07-15 11:00:00,180.63,180.72,180.35,180.41,414842.0,147.4722,147.5457,147.2436,147.2926,414842.0
2015-07-15 12:00:00,180.42,180.54,180.34,180.43,219725.0,147.3008,147.3987,147.2355,147.3089,219725.0
2015-07-15 13:00:00,180.43,180.6,180.35,180.49,201438.0,147.3089,147.4477,147.2436,147.3579,201438.0
2015-07-15 14:00:00,180.5,180.62,179.9,180.07,789318.0,147.3661,147.4641,146.8762,147.015,789318.0
2015-07-15 15:00:00,180.06,180.35,179.97,180.34,826388.0,147.0068,147.2436,146.9334,147.2355,826388.0
2015-07-16 09:30:00,181.2,181.25,180.68,180.71,437983.0,147.9376,147.9784,147.513,147.5375,437983.0
2015-07-16 10:00:00,180.71,180.83,180.5,180.72,388515.0,147.5375,147.6355,147.3661,147.5457,388515.0
2015-07-16 11:00:00,180.72,180.86,180.59,180.7,234360.0,147.5457,147.66,147.4396,147.5294,234360.0
2015-07-16 12:00:00,180.69,180.91,180.65,180.74,239754.0,147.5212,147.7008,147.4885,147.562,239754.0
2015-07-16 13:00:00,180.73,180.88,180.67,180.7,197622.0,147.5539,147.6763,147.5049,147.5294,197622.0
2015-07-16 14:00:00,180.69,180.95,180.69,180.89,266012.0,147.5212,147.7335,147.5212,147.6845,266012.0
2015-07-16 15:00:00,180.89,181.07,180.81,181.06,566404.0,147.6845,147.8314,147.6192,147.8233,566404.0
2015-07-17 09:30:00,180.49,180.53,180.14,180.26,626193.0,147.4983,147.531,147.2123,147.3103,626193.0
2015-07-17 10:00:00,180.26,180.35,180.01,180.17,722558.0,147.3103,147.3839,147.106,147.2368,722558.0
2015-07-17 11:00:00,180.19,180.29,180.08,180.15,287536.0,147.2531,147.3348,147.1632,147.2204,287536.0
2015-07-17 12:00:00,180.15,180.27,180.09,180.24,207780.0,147.2204,147.3185,147.1714,147.294,207780.0
2015-07-17 13:00:00,180.24,180.28,180.11,180.15,104478.0,147.294,147.3267,147.1877,147.2204,104478.0
2015-07-17 14:00:00,180.15,180.43,180.14,180.4,218646.0,147.2204,147.4493,147.2123,147.4247,218646.0
2015-07-17 15:00:00,180.39,180.62,180.3,180.53,433943.0,147.4166,147.6045,147.343,147.531,433943.0
2015-07-20 09:30:00,180.86,180.95,180.45,180.48,587952.0,147.8007,147.8742,147.4656,147.4901,587952.0
2015-07-20 10:00:00,180.5,180.76,180.36,180.72,525319.0,147.5065,147.7189,147.392,147.6862,525319.0
2015-07-20 11:00:00,180.73,180.99,180.69,180.87,297824.0,147.6944,147.9069,147.6617,147.8088,297824.0
2015-07-20 12:00:00,180.87,181.0,180.84,180.89,172969.0,147.8088,147.9151,147.7843,147.8252,172969.0
2015-07-20 13:00:00,180.92,181.02,180.82,180.83,269578.0,147.8497,147.9314,147.768,147.7761,269578.0
2015-07-20 14:00:00,180.84,181.06,180.83,180.91,209717.0,147.7843,147.9641,147.7761,147.8415,209717.0
2015-07-20 15:00:00,180.91,181.1,180.57,180.69,741791.0,147.8415,147.9968,147.5637,147.6617,741791.0
2015-07-21 09:30:00,179.69,179.71,179.42,179.6,751990.0,146.8445,146.8609,146.6239,146.771,751990.0
2015-07-21 10:00:00,179.6,179.63,178.79,178.96,918969.0,146.771,146.7955,146.109,146.248,918969.0
2015-07-21 11:00:00,178.95,178.99,178.63,178.71,756065.0,146.2398,146.2725,145.9783,146.0437,756065.0
2015-07-21 12:00:00,178.71,178.82,178.56,178.73,488011.0,146.0437,146.1335,145.9211,146.06,488011.0
2015-07-21 13:00:00,178.72,178.72,178.48,178.58,397403.0,146.0518,146.0518,145.8557,145.9374,397403.0
2015-07-21 14:00:00,178.58,178.77,178.43,178.59,547950.0,145.9374,146.0927,145.8148,145.9456,547950.0
2015-07-21 15:00:00,178.61,179.07,178.51,178.93,666826.0,145.9619,146.3378,145.8802,146.2234,666826.0
2015-07-22 09:30:00,178.52,178.91,178.43,178.89,672244.0,145.8884,146.2071,145.8148,146.1908,672244.0
2015-07-22 10:00:00,178.91,178.92,178.25,178.42,608590.0,146.2071,146.2153,145.6677,145.8067,608590.0
2015-07-22 11:00:00,178.43,178.45,177.98,178.16,485860.0,145.8148,145.8312,145.4471,145.5942,485860.0
2015-07-22 12:00:00,178.16,178.29,178.01,178.16,329245.0,145.5942,145.7004,145.4716,145.5942,329245.0
2015-07-22 13:00:00,178.14,178.24,178.0,178.1,213786.0,145.5778,145.6596,145.4634,145.5452,213786.0
2015-07-22 14:00:00,178.09,178.31,177.97,178.31,246151.0,145.537,145.7168,145.4389,145.7168,246151.0
2015-07-22 15:00:00,178.3,178.33,177.84,178.3,563910.0,145.7086,145.7331,145.3327,145.7086,563910.0
2015-07-23 09:30:00,178.33,178.35,177.74,177.82,439804.0,145.7331,145.7495,145.251,145.3163,439804.0
2015-07-23 10:00:00,177.83,178.25,177.71,178.13,570903.0,145.3245,145.6677,145.2264,145.5697,570903.0
2015-07-23 11:00:00,178.14,178.21,177.39,177.47,560424.0,145.5778,145.635,144.9649,145.0303,560424.0
2015-07-23 12:00:00,177.45,177.47,177.17,177.3,725999.0,145.014,145.0303,144.7851,144.8914,725999.0
2015-07-23 13:00:00,177.29,177.57,177.13,177.51,566393.0,144.8832,145.112,144.7525,145.063,566393.0
2015-07-23 14:00:00,177.52,177.53,177.06,177.13,623264.0,145.0712,145.0793,144.6953,144.7525,623264.0
2015-07-23 15:00:00,177.13,177.18,176.83,177.15,921329.0,144.7525,144.7933,144.5073,144.7688,921329.0
2015-07-24 09:30:00,177.26,177.26,176.82,177.13,467815.0,144.8587,144.8587,144.4991,144.7525,467815.0
2015-07-24 10:00:00,177.14,177.21,176.31,176.31,586910.0,144.7606,144.8178,144.0823,144.0823,586910.0
2015-07-24 11:00:00,176.31,176.49,176.17,176.27,584145.0,144.0823,144.2294,143.9679,144.0497,584145.0
2015-07-24 12:00:00,176.28,176.3,175.88,175.89,456343.0,144.0578,144.0742,143.7309,143.7391,456343.0
2015-07-24 13:00:00,175.89,176.0,175.5,175.73,684435.0,143.7391,143.829,143.4204,143.6084,684435.0
2015-07-24 14:00:00,175.73,175.79,175.31,175.57,691650.0,143.6084,143.6574,143.2651,143.4776,691650.0
2015-07-24 15:00:00,175.57,175.76,175.35,175.53,889352.0,143.4776,143.6329,143.2978,143.4449,889352.0
2015-07-27 09:30:00,174.47,174.53,173.78,174.24,820466.0,142.5787,142.6277,142.0148,142.3907,820466.0
2015-07-27 10:00:00,174.22,174.78,173.87,174.48,1121585.0,142.3744,142.832,142.0884,142.5869,1121585.0
2015-07-27 11:00:00,174.47,174.72,174.06,174.4,711576.0,142.5787,142.783,142.2436,142.5215,711576.0
2015-07-27 12:00:00,174.4,174.43,174.03,174.1,220505.0,142.5215,142.546,142.2191,142.2763,220505.0
2015-07-27 13:00:00,174.1,174.27,173.9,174.18,425033.0,142.2763,142.4152,142.1129,142.3417,425033.0
2015-07-27 14:00:00,174.17,174.42,174.03,174.16,626350.0,142.3335,142.5378,142.2191,142.3253,626350.0
2015-07-27 15:00:00,174.15,174.3,173.9,174.26,1062711.0,142.3172,142.4398,142.1129,142.4071,1062711.0
2015-07-28 09:30:00,174.86,174.86,174.31,174.79,1004855.0,142.8974,142.8974,142.4479,142.8402,1004855.0
2015-07-28 10:00:00,174.78,175.08,174.3,175.06,1248504.0,142.832,143.0772,142.4398,143.0608,1248504.0
2015-07-28 11:00:00,175.05,175.42,174.93,175.28,781076.0,143.0527,143.355,142.9546,143.2406,781076.0
2015-07-28 12:00:00,175.3,175.6,175.28,175.52,524431.0,143.257,143.5021,143.2406,143.4368,524431.0
2015-07-28 13:00:00,175.53,176.06,175.5,176.03,538557.0,143.4449,143.878,143.4204,143.8535,538557.0
2015-07-28 14:00:00,176.03,176.28,175.95,176.23,596790.0,143.8535,144.0578,143.7882,144.017,596790.0
2015-07-28 15:00:00,176.23,176.23,175.91,176.1,679768.0,144.017,144.017,143.7555,143.9107,679768.0
2015-07-29 09:30:00,176.33,176.55,176.17,176.41,434308.0,144.0987,144.2785,143.9679,144.1641,434308.0
2015-07-29 10:00:00,176.41,176.98,176.27,176.88,558107.0,144.1641,144.6299,144.0497,144.5482,558107.0
2015-07-29 11:00:00,176.85,177.25,176.76,177.21,432146.0,144.5236,144.8505,144.4501,144.8178,432146.0
2015-07-29 12:00:00,177.22,177.23,176.98,177.06,305465.0,144.826,144.8342,144.6299,144.6953,305465.0
2015-07-29 13:00:00,177.04,177.13,176.93,177.04,198047.0,144.6789,144.7525,144.589,144.6789,198047.0
2015-07-29 14:00:00,176.95,177.56,176.61,177.42,1154362.0,144.6054,145.1039,144.3275,144.9895,1154362.0
2015-07-29 15:00:00,177.43,177.49,177.1,177.24,839270.0,144.9976,145.0467,144.7279,144.8424,839270.0
2015-07-30 09:30:00,177.04,177.1,176.13,176.26,839286.0,144.6789,144.7279,143.9353,144.0415,839286.0
2015-07-30 10:00:00,176.27,176.86,176.19,176.53,639762.0,144.0497,144.5318,143.9843,144.2621,639762.0
2015-07-30 11:00:00,176.52,177.2,176.37,177.1,583279.0,144.254,144.8097,144.1314,144.7279,583279.0
2015-07-30 12:00:00,177.11,177.32,177.08,177.31,218761.0,144.7361,144.9077,144.7116,144.8996,218761.0
2015-07-30 13:00:00,177.32,177.37,176.99,177.08,290383.0,144.9077,144.9486,144.6381,144.7116,290383.0
2015-07-30 14:00:00,177.07,177.34,177.05,177.33,212285.0,144.7034,144.9241,144.6871,144.9159,212285.0
2015-07-30 15:00:00,177.32,177.39,177.19,177.23,721341.0,144.9077,144.9649,144.8015,144.8342,721341.0
2015-07-31 09:30:00,177.67,177.73,176.53,176.67,755493.0,145.1938,145.2428,144.2621,144.3765,755493.0
2015-07-31 10:00:00,176.66,177.44,176.66,177.32,518346.0,144.3684,145.0058,144.3684,144.9077,518346.0
2015-07-31 11:00:00,177.31,177.43,177.2,177.32,288009.0,144.8996,144.9976,144.8097,144.9077,288009.0
2015-07-31 12:00:00,177.33,177.5,177.18,177.21,323623.0,144.9159,145.0548,144.7933,144.8178,323623.0
2015-07-31 13:00:00,177.2,177.31,176.81,176.86,445739.0,144.8097,144.8996,144.491,144.5318,445739.0
2015-07-31 14:00:00,176.88,177.0,176.52,176.72,820507.0,144.5482,144.6462,144.254,144.4174,820507.0
2015-07-31 15:00:00,176.71,176.84,176.49,176.74,1086760.0,144.4092,144.5155,144.2294,144.4337,1086760.0
2015-08-03 09:30:00,176.84,176.88,175.95,176.23,532320.0,144.5155,144.5482,143.7882,144.017,532320.0
2015-08-03 10:00:00,176.27,176.36,175.58,175.91,819241.0,144.0497,144.1232,143.4858,143.7555,819241.0
2015-08-03 11:00:00,175.93,176.21,175.82,175.96,333798.0,143.7718,144.0006,143.6819,143.7963,333798.0
2015-08-03 12:00:00,175.98,176.02,174.88,174.99,631905.0,143.8127,143.8454,142.9137,143.0036,631905.0
2015-08-03 13:00:00,175.0,175.13,174.73,175.02,495580.0,143.0118,143.118,142.7912,143.0281,495580.0
2015-08-03 14:00:00,175.0,175.17,174.79,174.97,466337.0,143.0118,143.1507,142.8402,142.9873,466337.0
2015-08-03 15:00:00,174.98,175.78,174.96,175.73,931594.0,142.9955,143.6492,142.9791,143.6084,931594.0
2015-08-04 09:30:00,175.79,176.04,175.5,175.83,414060.0,143.6574,143.8617,143.4204,143.6901,414060.0
2015-08-04 10:00:00,175.86,176.13,175.42,175.5,741895.0,143.7146,143.9353,143.355,143.4204,741895.0
2015-08-04 11:00:00,175.5,175.77,175.49,175.6,323531.0,143.4204,143.6411,143.4122,143.5021,323531.0
2015-08-04 12:00:00,175.58,175.79,175.29,175.36,352654.0,143.4858,143.6574,143.2488,143.306,352654.0
2015-08-04 13:00:00,175.35,175.64,175.0,175.08,518487.0,143.2978,143.5348,143.0118,143.0772,518487.0
2015-08-04 14:00:00,175.06,175.45,174.82,175.4,610986.0,143.0608,143.3795,142.8647,143.3387,610986.0
2015-08-04 15:00:00,175.39,175.51,175.09,175.3,903626.0,143.3305,143.4286,143.0854,143.257,903626.0
2015-08-05 09:30:00,175.84,176.26,175.74,176.04,786971.0,143.6983,144.0415,143.6165,143.8617,786971.0
2015-08-05 10:00:00,176.09,176.52,175.9,176.26,774360.0,143.9026,144.254,143.7473,144.0415,774360.0
2015-08-05 11:00:00,176.26,176.38,175.73,175.8,337766.0,144.0415,144.1396,143.6084,143.6656,337766.0
2015-08-05 12:00:00,175.8,175.84,175.13,175.51,674914.0,143.6656,143.6983,143.118,143.4286,674914.0
2015-08-05 13:00:00,175.5,175.51,175.03,175.28,836218.0,143.4204,143.4286,143.0363,143.2406,836218.0
2015-08-05 14:00:00,175.28,175.59,175.23,175.45,403328.0,143.2406,143.494,143.1998,143.3795,403328.0
2015-08-05 15:00:00,175.45,175.67,175.28,175.34,614852.0,143.3795,143.5593,143.2406,143.2897,614852.0
2015-08-06 09:30:00,175.48,175.65,174.4,174.5,586232.0,143.4041,143.543,142.5215,142.6032,586232.0
2015-08-06 10:00:00,174.51,174.89,174.27,174.67,820234.0,142.6114,142.9219,142.4152,142.7421,820234.0
2015-08-06 11:00:00,174.67,174.69,173.93,173.96,837641.0,142.7421,142.7585,142.1374,142.1619,837641.0
2015-08-06 12:00:00,173.95,174.18,173.65,173.91,846698.0,142.1537,142.3417,141.9086,142.121,846698.0
2015-08-06 13:00:00,173.88,174.25,173.84,173.98,724800.0,142.0965,142.3989,142.0638,142.1782,724800.0
2015-08-06 14:00:00,173.98,174.29,173.92,174.14,401126.0,142.1782,142.4316,142.1292,142.309,401126.0
2015-08-06 15:00:00,174.14,174.38,173.95,174.25,900508.0,142.309,142.5051,142.1537,142.3989,900508.0
2015-08-07 09:30:00,173.89,174.12,173.58,173.98,801705.0,142.1047,142.2927,141.8514,142.1782,801705.0
2015-08-07 10:00:00,173.97,173.97,173.22,173.39,1092971.0,142.1701,142.1701,141.5572,141.6961,1092971.0
2015-08-07 11:00:00,173.41,173.51,172.89,173.13,826024.0,141.7124,141.7942,141.2875,141.4836,826024.0
2015-08-07 12:00:00,173.13,173.27,172.84,172.95,559117.0,141.4836,141.598,141.2466,141.3365,559117.0
2015-08-07 13:00:00,172.95,173.34,172.8,173.23,703359.0,141.3365,141.6552,141.2139,141.5653,703359.0
2015-08-07 14:00:00,173.21,173.46,173.06,173.38,386900.0,141.549,141.7533,141.4264,141.6879,386900.0
2015-08-07 15:00:00,173.38,173.84,173.21,173.8,1471728.0,141.6879,142.0638,141.549,142.0312,1471728.0
2015-08-10 09:30:00,174.8,175.59,174.8,175.47,755119.0,142.8484,143.494,142.8484,143.3959,755119.0
2015-08-10 10:00:00,175.48,175.71,175.43,175.68,737437.0,143.4041,143.592,143.3632,143.5675,737437.0
2015-08-10 11:00:00,175.69,176.05,175.67,175.88,695773.0,143.5757,143.8699,143.5593,143.7309,695773.0
2015-08-10 12:00:00,175.89,176.01,175.86,176.0,182253.0,143.7391,143.8372,143.7146,143.829,182253.0
2015-08-10 13:00:00,176.01,176.18,175.95,176.17,319289.0,143.8372,143.9761,143.7882,143.9679,319289.0
2015-08-10 14:00:00,176.17,176.32,176.05,176.12,476352.0,143.9679,144.0905,143.8699,143.9271,476352.0
2015-08-10 15:00:00,176.12,176.18,175.97,176.16,871264.0,143.9271,143.9761,143.8045,143.9598,871264.0
2015-08-11 09:30:00,174.63,174.77,174.32,174.5,965890.0,142.7094,142.8238,142.4561,142.6032,965890.0
2015-08-11 10:00:00,174.48,174.89,174.36,174.46,834804.0,142.5869,142.9219,142.4888,142.5705,834804.0
2015-08-11 11:00:00,174.42,174.52,173.7,173.84,1095228.0,142.5378,142.6195,141.9494,142.0638,1095228.0
2015-08-11 12:00:00,173.84,174.18,173.8,173.87,552889.0,142.0638,142.3417,142.0312,142.0884,552889.0
2015-08-11 13:00:00,173.86,174.0,173.58,173.72,655485.0,142.0802,142.1946,141.8514,141.9658,655485.0
2015-08-11 14:00:00,173.72,174.07,173.61,174.01,659042.0,141.9658,142.2518,141.8759,142.2028,659042.0
2015-08-11 15:00:00,174.04,174.31,173.91,174.15,1014988.0,142.2273,142.4479,142.121,142.3172,1014988.0
2015-08-12 09:30:00,172.83,172.85,172.04,172.21,1138915.0,141.2385,141.2548,140.5929,140.7318,1138915.0
2015-08-12 10:00:00,172.17,172.24,171.4,171.76,1540407.0,140.6991,140.7563,140.0698,140.364,1540407.0
2015-08-12 11:00:00,171.76,172.16,171.69,171.74,909393.0,140.364,140.6909,140.3068,140.3477,909393.0
2015-08-12 12:00:00,171.73,172.82,171.62,172.59,832290.0,140.3395,141.2303,140.2496,141.0423,832290.0
2015-08-12 13:00:00,172.59,173.6,172.59,173.45,898713.0,141.0423,141.8677,141.0423,141.7451,898713.0
2015-08-12 14:00:00,173.44,173.88,172.95,173.87,899919.0,141.737,142.0965,141.3365,142.0884,899919.0
2015-08-12 15:00:00,173.86,174.4,173.74,174.2,1090011.0,142.0802,142.5215,141.9821,142.358,1090011.0
2015-08-13 09:30:00,173.99,174.32,173.59,173.9,1061109.0,142.1864,142.4561,141.8595,142.1129,1061109.0
2015-08-13 10:00:00,173.86,174.35,173.55,174.09,872560.0,142.0802,142.4806,141.8268,142.2681,872560.0
2015-08-13 11:00:00,174.09,174.46,173.84,174.35,620982.0,142.2681,142.5705,142.0638,142.4806,620982.0
2015-08-13 12:00:00,174.37,174.77,174.34,174.68,595261.0,142.497,142.8238,142.4724,142.7503,595261.0
2015-08-13 13:00:00,174.68,174.95,174.56,174.68,341966.0,142.7503,142.9709,142.6522,142.7503,341966.0
2015-08-13 14:00:00,174.7,174.97,174.59,174.89,263578.0,142.7666,142.9873,142.6767,142.9219,263578.0
2015-08-13 15:00:00,174.89,174.93,174.1,174.29,1019073.0,142.9219,142.9546,142.2763,142.4316,1019073.0
2015-08-14 09:30:00,174.17,174.74,174.06,174.65,352375.0,142.3335,142.7993,142.2436,142.7258,352375.0
2015-08-14 10:00:00,174.65,174.76,174.33,174.47,424776.0,142.7258,142.8157,142.4643,142.5787,424776.0
2015-08-14 11:00:00,174.42,174.67,174.11,174.64,397000.0,142.5378,142.7421,142.2845,142.7176,397000.0
2015-08-14 12:00:00,174.65,174.75,174.39,174.52,255856.0,142.7258,142.8075,142.5133,142.6195,255856.0
2015-08-14 13:00:00,174.51,174.88,174.46,174.67,338209.0,142.6114,142.9137,142.5705,142.7421,338209.0
2015-08-14 14:00:00,174.66,174.79,174.59,174.72,196040.0,142.734,142.8402,142.6767,142.783,196040.0
2015-08-14 15:00:00,174.72,175.08,174.72,174.91,665875.0,142.783,143.0772,142.783,142.9383,665875.0
2015-08-17 09:30:00,174.24,174.27,173.62,173.85,694329.0,142.3907,142.4152,141.8841,142.072,694329.0
2015-08-17 10:00:00,173.84,175.2,173.78,175.14,1087462.0,142.0638,143.1752,142.0148,143.1262,1087462.0
2015-08-17 11:00:00,175.12,175.51,175.12,175.27,706203.0,143.1099,143.4286,143.1099,143.2324,706203.0
2015-08-17 12:00:00,175.29,175.7,175.28,175.67,239986.0,143.2488,143.5838,143.2406,143.5593,239986.0
2015-08-17 13:00:00,175.68,175.73,175.58,175.6,232871.0,143.5675,143.6084,143.4858,143.5021,232871.0
2015-08-17 14:00:00,175.6,175.71,175.43,175.54,198302.0,143.5021,143.592,143.3632,143.4531,198302.0
2015-08-17 15:00:00,175.57,175.71,175.46,175.69,692069.0,143.4776,143.592,143.3877,143.5757,692069.0
2015-08-18 09:30:00,175.28,175.54,175.08,175.37,661200.0,143.2406,143.4531,143.0772,143.3142,661200.0
2015-08-18 10:00:00,175.42,175.93,175.26,175.87,797683.0,143.355,143.7718,143.2243,143.7228,797683.0
2015-08-18 11:00:00,175.87,175.88,175.32,175.49,404682.0,143.7228,143.7309,143.2733,143.4122,404682.0
2015-08-18 12:00:00,175.49,175.66,175.36,175.37,256777.0,143.4122,143.5512,143.306,143.3142,256777.0
2015-08-18 13:00:00,175.36,175.39,175.15,175.36,371143.0,143.306,143.3305,143.1344,143.306,371143.0
2015-08-18 14:00:00,175.35,175.53,175.11,175.14,381048.0,143.2978,143.4449,143.1017,143.1262,381048.0
2015-08-18 15:00:00,175.14,175.45,175.14,175.35,587219.0,143.1262,143.3795,143.1262,143.2978,587219.0
2015-08-19 09:30:00,174.33,174.34,173.7,173.8,983987.0,142.4643,142.4724,141.9494,142.0312,983987.0
2015-08-19 10:00:00,173.8,174.22,173.36,173.46,1535880.0,142.0312,142.3744,141.6716,141.7533,1535880.0
2015-08-19 11:00:00,173.46,173.72,173.12,173.42,1171583.0,141.7533,141.9658,141.4754,141.7206,1171583.0
2015-08-19 12:00:00,173.39,173.87,173.26,173.71,692823.0,141.6961,142.0884,141.5899,141.9576,692823.0
2015-08-19 13:00:00,173.7,174.36,173.64,173.98,1320533.0,141.9494,142.4888,141.9004,142.1782,1320533.0
2015-08-19 14:00:00,173.98,175.49,173.77,173.86,2186723.0,142.1782,143.4122,142.0066,142.0802,2186723.0
2015-08-19 15:00:00,173.88,174.39,173.7,173.8,1865961.0,142.0965,142.5133,141.9494,142.0312,1865961.0
2015-08-20 09:30:00,172.25,172.55,171.74,171.81,1969081.0,140.7645,141.0096,140.3477,140.4049,1969081.0
2015-08-20 10:00:00,171.79,172.05,171.31,171.87,1809265.0,140.3886,140.601,139.9963,140.4539,1809265.0
2015-08-20 11:00:00,171.87,171.99,171.43,171.87,761754.0,140.4539,140.552,140.0944,140.4539,761754.0
2015-08-20 12:00:00,171.89,171.91,170.97,171.11,1106949.0,140.4703,140.4866,139.7184,139.8329,1106949.0
2015-08-20 13:00:00,171.06,171.72,171.03,171.61,1365234.0,139.792,140.3314,139.7675,140.2415,1365234.0
2015-08-20 14:00:00,171.61,171.61,170.71,170.84,1156614.0,140.2415,140.2415,139.506,139.6122,1156614.0
2015-08-20 15:00:00,170.83,171.26,170.24,170.24,2358445.0,139.604,139.9554,139.1219,139.1219,2358445.0
2015-08-21 09:30:00,167.72,168.33,167.63,168.25,2218109.0,137.5212,138.0214,137.4474,137.9558,2218109.0
2015-08-21 10:00:00,168.24,168.67,167.32,167.5,2905097.0,137.9476,138.3002,137.1932,137.3408,2905097.0
2015-08-21 11:00:00,167.5,167.54,166.33,167.09,2185912.0,137.3408,137.3736,136.3815,137.0046,2185912.0
2015-08-21 12:00:00,167.08,167.58,166.12,166.12,1723788.0,136.9964,137.4064,136.2093,136.2093,1723788.0
2015-08-21 13:00:00,166.13,166.9,165.91,166.88,2170048.0,136.2175,136.8489,136.0371,136.8325,2170048.0
2015-08-21 14:00:00,166.86,167.08,165.59,165.82,1786304.0,136.8161,136.9964,135.7747,135.9633,1786304.0
2015-08-21 15:00:00,165.82,165.99,164.41,164.47,4490938.0,135.9633,136.1027,134.8072,134.8564,4490938.0
2015-08-24 09:30:00,155.9,159.49,150.56,158.25,3656423.0,127.8295,130.7731,123.4509,129.7563,3656423.0
2015-08-24 10:00:00,158.37,161.93,157.69,160.79,6606251.0,129.8547,132.7737,129.2972,131.839,6606251.0
2015-08-24 11:00:00,160.79,162.56,159.4,162.25,3799708.0,131.839,133.2903,130.6993,133.0361,3799708.0
2015-08-24 12:00:00,162.22,163.35,161.36,162.82,3163599.0,133.0115,133.938,132.3064,133.5035,3163599.0
2015-08-24 13:00:00,162.87,163.45,160.82,160.86,2543541.0,133.5445,134.02,131.8636,131.8964,2543541.0
2015-08-24 14:00:00,160.89,161.04,157.99,158.15,4324418.0,131.921,132.044,129.5431,129.6743,4324418.0
2015-08-24 15:00:00,158.14,161.54,157.35,158.29,9418931.0,129.6661,132.4539,129.0184,129.7891,9418931.0
2015-08-25 09:30:00,163.33,163.68,161.27,161.77,1750935.0,133.9216,134.2086,132.2326,132.6425,1750935.0
2015-08-25 10:00:00,161.79,162.24,160.91,161.53,2757864.0,132.6589,133.0279,131.9374,132.4457,2757864.0
2015-08-25 11:00:00,161.5,162.97,161.5,161.91,1512892.0,132.4211,133.6265,132.4211,132.7573,1512892.0
2015-08-25 12:00:00,161.9,162.32,161.63,161.71,1103515.0,132.7491,133.0935,132.5277,132.5933,1103515.0
2015-08-25 13:00:00,161.68,161.9,160.37,161.02,2031004.0,132.5687,132.7491,131.4946,132.0276,2031004.0
2015-08-25 14:00:00,160.97,161.87,160.5,161.49,2046361.0,131.9866,132.7245,131.6012,132.413,2046361.0
2015-08-25 15:00:00,161.49,161.68,156.29,156.46,7135402.0,132.413,132.5687,128.1492,128.2886,7135402.0
2015-08-26 09:30:00,160.39,161.05,159.0,159.58,1843241.0,131.511,132.0522,130.3713,130.8469,1843241.0
2015-08-26 10:00:00,159.59,160.24,158.27,159.0,3722516.0,130.8551,131.388,129.7727,130.3713,3722516.0
2015-08-26 11:00:00,159.04,159.3,157.91,158.45,1812716.0,130.4041,130.6173,129.4775,129.9203,1812716.0
2015-08-26 12:00:00,158.44,158.83,157.67,158.82,1623566.0,129.9121,130.2319,129.2808,130.2237,1623566.0
2015-08-26 13:00:00,158.83,160.11,158.46,159.98,2227321.0,130.2319,131.2814,129.9285,131.1748,2227321.0
2015-08-26 14:00:00,159.99,160.87,158.97,160.61,2429463.0,131.183,131.9046,130.3467,131.6914,2429463.0
2015-08-26 15:00:00,160.62,162.9,160.32,162.71,4724659.0,131.6996,133.5691,131.4536,133.4133,4724659.0
2015-08-27 09:30:00,164.85,165.15,164.17,164.35,1330057.0,135.168,135.4139,134.6104,134.758,1330057.0
2015-08-27 10:00:00,164.35,165.5,164.05,165.42,2271313.0,134.758,135.7009,134.512,135.6353,2271313.0
2015-08-27 11:00:00,165.44,165.81,165.07,165.39,1480794.0,135.6517,135.9551,135.3484,135.6107,1480794.0
2015-08-27 12:00:00,165.39,166.37,165.35,166.33,954861.0,135.6107,136.4143,135.5779,136.3815,954861.0
2015-08-27 13:00:00,166.34,166.49,165.85,166.29,1034429.0,136.3897,136.5127,135.9879,136.3487,1034429.0
2015-08-27 14:00:00,166.3,166.3,163.74,163.83,2320854.0,136.3569,136.3569,134.2578,134.3316,2320854.0
2015-08-27 15:00:00,163.84,166.44,163.04,166.43,4585108.0,134.3398,136.4717,133.6839,136.4635,4585108.0
2015-08-28 09:30:00,165.72,166.14,165.43,166.07,873956.0,135.8813,136.2257,135.6435,136.1683,873956.0
2015-08-28 10:00:00,166.1,166.3,165.51,165.72,1170722.0,136.1929,136.3569,135.7091,135.8813,1170722.0
2015-08-28 11:00:00,165.75,166.62,165.56,165.74,1104080.0,135.9059,136.6193,135.7501,135.8977,1104080.0
2015-08-28 12:00:00,165.75,166.28,165.63,166.06,702070.0,135.9059,136.3405,135.8075,136.1601,702070.0
2015-08-28 13:00:00,166.05,166.18,165.24,165.68,798804.0,136.1519,136.2585,135.4877,135.8485,798804.0
2015-08-28 14:00:00,165.69,166.28,165.58,166.14,744435.0,135.8567,136.3405,135.7665,136.2257,744435.0
2015-08-28 15:00:00,166.17,166.43,165.29,166.31,1720985.0,136.2503,136.4635,135.5287,136.3651,1720985.0
2015-08-31 09:30:00,165.35,165.51,164.58,164.69,996288.0,135.5779,135.7091,134.9466,135.0368,996288.0
2015-08-31 10:00:00,164.71,165.54,164.32,165.2,784965.0,135.0532,135.7337,134.7334,135.4549,784965.0
2015-08-31 11:00:00,165.2,166.18,164.78,165.81,1115748.0,135.4549,136.2585,135.1106,135.9551,1115748.0
2015-08-31 12:00:00,165.83,166.13,165.66,165.78,372365.0,135.9715,136.2175,135.8321,135.9305,372365.0
2015-08-31 13:00:00,165.78,165.92,165.26,165.41,428202.0,135.9305,136.0453,135.5041,135.6271,428202.0
2015-08-31 14:00:00,165.42,165.62,164.7,164.84,814955.0,135.6353,135.7993,135.045,135.1598,814955.0
2015-08-31 15:00:00,164.83,165.74,164.83,165.12,1563576.0,135.1516,135.8977,135.1516,135.3894,1563576.0
2015-09-01 09:30:00,161.4,162.62,161.36,161.91,1671602.0,132.3392,133.3395,132.3064,132.7573,1671602.0
2015-09-01 10:00:00,161.91,162.51,161.18,161.85,1854410.0,132.7573,133.2493,132.1588,132.7081,1854410.0
2015-09-01 11:00:00,161.88,162.46,161.51,161.87,920128.0,132.7327,133.2083,132.4293,132.7245,920128.0
2015-09-01 12:00:00,161.9,162.07,160.94,160.99,1100270.0,132.7491,132.8885,131.962,132.003,1100270.0
2015-09-01 13:00:00,160.96,161.59,160.83,161.48,1186803.0,131.9784,132.4949,131.8718,132.4048,1186803.0
2015-09-01 14:00:00,161.48,161.7,160.71,161.06,1291157.0,132.4048,132.5851,131.7734,132.0604,1291157.0
2015-09-01 15:00:00,161.08,161.22,159.74,160.47,4393366.0,132.0768,132.1916,130.978,131.5766,4393366.0
2015-09-02 09:30:00,162.88,162.98,162.11,162.24,1003153.0,133.5527,133.6347,132.9213,133.0279,1003153.0
2015-09-02 10:00:00,162.24,162.59,161.29,161.74,1419809.0,133.0279,133.3149,132.249,132.6179,1419809.0
2015-09-02 11:00:00,161.76,162.32,161.38,161.61,919836.0,132.6343,133.0935,132.3228,132.5113,919836.0
2015-09-02 12:00:00,161.61,162.62,161.48,162.56,680853.0,132.5113,133.3395,132.4048,133.2903,680853.0
2015-09-02 13:00:00,162.53,162.82,162.32,162.48,478411.0,133.2657,133.5035,133.0935,133.2247,478411.0
2015-09-02 14:00:00,162.49,162.92,162.06,162.57,984840.0,133.2329,133.5855,132.8803,133.2985,984840.0
2015-09-02 15:00:00,162.57,163.47,161.93,163.47,1815375.0,133.2985,134.0364,132.7737,134.0364,1815375.0
2015-09-03 09:30:00,164.33,164.73,163.93,164.45,835096.0,134.7416,135.0696,134.4136,134.84,835096.0
2015-09-03 10:00:00,164.45,165.41,164.17,165.34,1309141.0,134.84,135.6271,134.6104,135.5697,1309141.0
2015-09-03 11:00:00,165.39,165.49,164.62,164.84,875800.0,135.6107,135.6927,134.9794,135.1598,875800.0
2015-09-03 12:00:00,164.81,164.91,164.22,164.39,490103.0,135.1352,135.2172,134.6514,134.7908,490103.0
2015-09-03 13:00:00,164.32,164.39,163.54,163.54,814578.0,134.7334,134.7908,134.0938,134.0938,814578.0
2015-09-03 14:00:00,163.56,164.27,163.35,163.97,1089450.0,134.1102,134.6924,133.938,134.4464,1089450.0
2015-09-03 15:00:00,163.97,164.15,163.13,163.63,2311175.0,134.4464,134.594,133.7577,134.1676,2311175.0
2015-09-04 09:30:00,161.42,161.95,160.86,161.16,1535152.0,132.3556,132.7901,131.8964,132.1424,1535152.0
2015-09-04 10:00:00,161.15,161.84,160.97,161.27,1177741.0,132.1342,132.6999,131.9866,132.2326,1177741.0
2015-09-04 11:00:00,161.31,161.5,160.98,161.17,694802.0,132.2654,132.4211,131.9948,132.1506,694802.0
2015-09-04 12:00:00,161.22,161.25,160.63,160.73,675367.0,132.1916,132.2162,131.7078,131.7898,675367.0
2015-09-04 13:00:00,160.74,160.83,160.35,160.61,610377.0,131.798,131.8718,131.4782,131.6914,610377.0
2015-09-04 14:00:00,160.57,160.84,160.24,160.83,812138.0,131.6586,131.88,131.388,131.8718,812138.0
2015-09-04 15:00:00,160.85,161.91,160.66,160.94,2344953.0,131.8882,132.7573,131.7324,131.962,2344953.0
2015-09-08 09:30:00,163.81,164.43,163.69,163.96,968272.0,134.3152,134.8236,134.2168,134.4382,968272.0
2015-09-08 10:00:00,163.97,164.02,163.28,163.65,1471573.0,134.4464,134.4874,133.8807,134.184,1471573.0
2015-09-08 11:00:00,163.65,163.81,163.39,163.52,629244.0,134.184,134.3152,133.9708,134.0774,629244.0
2015-09-08 12:00:00,163.5,164.23,163.44,163.89,659879.0,134.061,134.6596,134.0118,134.3808,659879.0
2015-09-08 13:00:00,163.88,164.2,163.63,164.2,391141.0,134.3726,134.635,134.1676,134.635,391141.0
2015-09-08 14:00:00,164.21,164.79,164.1,164.66,799134.0,134.6432,135.1188,134.553,135.0122,799134.0
2015-09-08 15:00:00,164.65,165.03,164.37,164.92,1294860.0,135.004,135.3156,134.7744,135.2254,1294860.0
2015-09-09 09:30:00,166.53,166.71,166.05,166.24,899024.0,136.5455,136.6931,136.1519,136.3077,899024.0
2015-09-09 10:00:00,166.25,166.3,164.93,165.06,1108872.0,136.3159,136.3569,135.2336,135.3402,1108872.0
2015-09-09 11:00:00,165.09,165.44,164.74,165.0,468431.0,135.3648,135.6517,135.0778,135.291,468431.0
2015-09-09 12:00:00,165.02,165.39,164.91,165.05,299051.0,135.3074,135.6107,135.2172,135.332,299051.0
2015-09-09 13:00:00,165.05,165.33,163.87,163.93,739631.0,135.332,135.5615,134.3644,134.4136,739631.0
2015-09-09 14:00:00,163.95,164.21,163.4,163.73,900965.0,134.43,134.6432,133.979,134.2496,900965.0
2015-09-09 15:00:00,163.72,164.15,162.23,162.57,2597026.0,134.2414,134.594,133.0197,133.2985,2597026.0
2015-09-10 09:30:00,162.54,163.13,162.3,162.39,959526.0,133.2739,133.7577,133.0771,133.1509,959526.0
2015-09-10 10:00:00,162.41,163.82,162.15,163.47,1144206.0,133.1673,134.3234,132.9541,134.0364,1144206.0
2015-09-10 11:00:00,163.47,163.52,162.62,163.32,1160959.0,134.0364,134.0774,133.3395,133.9135,1160959.0
2015-09-10 12:00:00,163.34,163.74,163.07,163.37,837916.0,133.9298,134.2578,133.7085,133.9544,837916.0
2015-09-10 13:00:00,163.38,164.5,163.19,164.19,1311255.0,133.9626,134.881,133.8069,134.6268,1311255.0
2015-09-10 14:00:00,164.22,164.34,163.51,163.51,649167.0,134.6514,134.7498,134.0692,134.0692,649167.0
2015-09-10 15:00:00,163.5,163.68,162.74,163.37,1918271.0,134.061,134.2086,133.4379,133.9544,1918271.0
2015-09-11 09:30:00,162.9,163.16,162.61,162.64,840630.0,133.5691,133.7823,133.3313,133.3559,840630.0
2015-09-11 10:00:00,162.63,163.13,162.51,162.82,1172013.0,133.3477,133.7577,133.2493,133.5035,1172013.0
2015-09-11 11:00:00,162.83,163.69,162.73,163.58,1000711.0,133.5117,134.2168,133.4297,134.1266,1000711.0
2015-09-11 12:00:00,163.61,164.16,163.56,164.02,637260.0,134.1512,134.6022,134.1102,134.4874,637260.0
2015-09-11 13:00:00,164.06,164.06,163.26,163.51,383029.0,134.5202,134.5202,133.8643,134.0692,383029.0
2015-09-11 14:00:00,163.51,164.07,163.29,163.91,517186.0,134.0692,134.5284,133.8889,134.3972,517186.0
2015-09-11 15:00:00,163.93,164.44,163.81,164.38,1161990.0,134.4136,134.8318,134.3152,134.7826,1161990.0
2015-09-14 09:30:00,164.46,164.58,163.37,163.61,749396.0,134.8482,134.9466,133.9544,134.1512,749396.0
2015-09-14 10:00:00,163.62,164.34,163.54,164.08,732172.0,134.1594,134.7498,134.0938,134.5366,732172.0
2015-09-14 11:00:00,164.07,164.21,163.45,163.7,511289.0,134.5284,134.6432,134.02,134.225,511289.0
2015-09-14 12:00:00,163.72,163.8,163.4,163.56,455943.0,134.2414,134.307,133.979,134.1102,455943.0
2015-09-14 13:00:00,163.55,164.02,163.4,164.02,357266.0,134.102,134.4874,133.979,134.4874,357266.0
2015-09-14 14:00:00,164.02,164.02,163.56,163.71,262924.0,134.4874,134.4874,134.1102,134.2332,262924.0
2015-09-14 15:00:00,163.71,163.86,163.47,163.78,593743.0,134.2332,134.3562,134.0364,134.2906,593743.0
2015-09-15 09:30:00,164.36,164.5,163.97,164.31,559553.0,134.7662,134.881,134.4464,134.7252,559553.0
2015-09-15 10:00:00,164.31,165.49,164.23,165.41,1196296.0,134.7252,135.6927,134.6596,135.6271,1196296.0
2015-09-15 11:00:00,165.44,165.51,165.15,165.38,621712.0,135.6517,135.7091,135.4139,135.6025,621712.0
2015-09-15 12:00:00,165.37,165.66,165.26,165.55,397013.0,135.5943,135.8321,135.5041,135.7419,397013.0
2015-09-15 13:00:00,165.55,166.24,165.46,166.0,1047352.0,135.7419,136.3077,135.6681,136.1109,1047352.0
2015-09-15 14:00:00,166.0,166.39,165.89,166.37,968300.0,136.1109,136.4307,136.0207,136.4143,968300.0
2015-09-15 15:00:00,166.39,166.53,166.04,166.12,1221037.0,136.4307,136.5455,136.1437,136.2093,1221037.0
2015-09-16 09:30:00,166.46,166.6,166.12,166.2,671524.0,136.4881,136.6029,136.2093,136.2749,671524.0
2015-09-16 10:00:00,166.24,166.48,166.0,166.34,510152.0,136.3077,136.5045,136.1109,136.3897,510152.0
2015-09-16 11:00:00,166.33,167.12,166.23,167.0,822720.0,136.3815,137.0292,136.2995,136.9308,822720.0
2015-09-16 12:00:00,167.05,167.32,166.86,167.28,474511.0,136.9718,137.1932,136.8161,137.1604,474511.0
2015-09-16 13:00:00,167.27,167.27,166.96,167.22,400278.0,137.1522,137.1522,136.8981,137.1112,400278.0
2015-09-16 14:00:00,167.2,167.3,166.74,167.24,740940.0,137.0948,137.1768,136.7177,137.1276,740940.0
2015-09-16 15:00:00,167.24,167.65,167.16,167.49,1494504.0,137.1276,137.4638,137.062,137.3326,1494504.0
2015-09-17 09:30:00,167.42,167.53,167.09,167.38,633027.0,137.2752,137.3654,137.0046,137.2424,633027.0
2015-09-17 10:00:00,167.35,167.59,167.25,167.53,652836.0,137.2178,137.4146,137.1358,137.3654,652836.0
2015-09-17 11:00:00,167.53,167.75,167.48,167.55,503133.0,137.3654,137.5458,137.3244,137.3818,503133.0
2015-09-17 12:00:00,167.57,167.82,167.46,167.75,517144.0,137.3982,137.6032,137.308,137.5458,517144.0
2015-09-17 13:00:00,167.73,168.14,167.61,167.63,708968.0,137.5294,137.8656,137.431,137.4474,708968.0
2015-09-17 14:00:00,167.97,169.44,166.5,168.99,4743153.0,137.7262,138.9315,136.5209,138.5625,4743153.0
2015-09-17 15:00:00,168.99,169.21,166.48,166.83,6109490.0,138.5625,138.7429,136.5045,136.7915,6109490.0
2015-09-18 09:30:00,164.0,164.54,163.66,163.83,1334809.0,134.741,135.1846,134.4616,134.6013,1334809.0
2015-09-18 10:00:00,163.84,164.94,163.71,164.69,1759020.0,134.6095,135.5133,134.5027,135.3079,1759020.0
2015-09-18 11:00:00,164.7,165.24,164.42,164.97,1196832.0,135.3161,135.7598,135.0861,135.5379,1196832.0
2015-09-18 12:00:00,165.0,165.0,164.05,164.27,1138766.0,135.5626,135.5626,134.7821,134.9628,1138766.0
2015-09-18 13:00:00,164.26,164.49,163.51,163.58,744553.0,134.9546,135.1436,134.3384,134.3959,744553.0
2015-09-18 14:00:00,163.57,164.29,163.5,164.11,944630.0,134.3877,134.9792,134.3302,134.8314,944630.0
2015-09-18 15:00:00,164.09,164.27,163.2,163.55,2232284.0,134.8149,134.9628,134.0837,134.3713,2232284.0
2015-09-21 09:30:00,164.67,165.1,164.37,164.63,1079915.0,135.2914,135.6447,135.045,135.2586,1079915.0
2015-09-21 10:00:00,164.65,165.56,164.51,165.35,1568398.0,135.275,136.0227,135.16,135.8501,1568398.0
2015-09-21 11:00:00,165.34,165.56,164.61,164.72,1018514.0,135.8419,136.0227,135.2422,135.3325,1018514.0
2015-09-21 12:00:00,164.73,164.73,163.67,163.87,1213158.0,135.3407,135.3407,134.4699,134.6342,1213158.0
2015-09-21 13:00:00,163.85,164.66,163.8,164.34,688811.0,134.6177,135.2832,134.5767,135.0203,688811.0
2015-09-21 14:00:00,164.3,165.13,164.13,165.02,452286.0,134.9875,135.6694,134.8478,135.579,452286.0
2015-09-21 15:00:00,165.04,165.09,164.45,164.91,1238887.0,135.5954,135.6365,135.1107,135.4886,1238887.0
2015-09-22 09:30:00,162.62,163.15,162.52,162.91,1371942.0,133.6072,134.0426,133.525,133.8454,1371942.0
2015-09-22 10:00:00,162.88,163.25,162.05,162.25,1214080.0,133.8208,134.1248,133.1389,133.3032,1214080.0
2015-09-22 11:00:00,162.26,162.46,162.07,162.34,1025917.0,133.3114,133.4757,133.1553,133.3771,1025917.0
2015-09-22 12:00:00,162.29,162.78,162.08,162.11,1069982.0,133.3361,133.7386,133.1635,133.1882,1069982.0
2015-09-22 13:00:00,162.1,162.54,161.98,162.47,964120.0,133.18,133.5415,133.0814,133.4839,964120.0
2015-09-22 14:00:00,162.47,162.78,162.19,162.67,1049731.0,133.4839,133.7386,133.2539,133.6483,1049731.0
2015-09-22 15:00:00,162.68,163.36,162.35,163.02,1967928.0,133.6565,134.2152,133.3854,133.9358,1967928.0
2015-09-23 09:30:00,163.26,163.38,162.6,162.78,657047.0,134.133,134.2316,133.5908,133.7386,657047.0
2015-09-23 10:00:00,162.79,163.24,162.73,163.06,742996.0,133.7469,134.1166,133.6976,133.9687,742996.0
2015-09-23 11:00:00,163.06,163.1,161.97,162.12,697005.0,133.9687,134.0016,133.0732,133.1964,697005.0
2015-09-23 12:00:00,162.13,162.25,161.88,162.23,366626.0,133.2046,133.3032,132.9992,133.2868,366626.0
2015-09-23 13:00:00,162.21,162.79,162.04,162.62,402402.0,133.2703,133.7469,133.1307,133.6072,402402.0
2015-09-23 14:00:00,162.62,163.02,162.41,162.59,553494.0,133.6072,133.9358,133.4347,133.5825,553494.0
2015-09-23 15:00:00,162.6,162.89,162.36,162.58,967523.0,133.5908,133.829,133.3936,133.5743,967523.0
2015-09-24 09:30:00,161.12,161.37,160.32,160.49,1219950.0,132.3748,132.5802,131.7175,131.8572,1219950.0
2015-09-24 10:00:00,160.48,160.75,159.98,160.1,1122240.0,131.849,132.0708,131.4382,131.5368,1122240.0
2015-09-24 11:00:00,160.12,160.61,159.93,160.53,836832.0,131.5532,131.9558,131.3971,131.8901,836832.0
2015-09-24 12:00:00,160.56,161.12,160.45,160.46,643988.0,131.9147,132.3748,131.8243,131.8325,643988.0
2015-09-24 13:00:00,160.51,160.95,160.26,160.78,662324.0,131.8736,132.2351,131.6682,132.0955,662324.0
2015-09-24 14:00:00,160.8,162.24,160.66,162.0,1343768.0,132.1119,133.295,131.9969,133.0978,1343768.0
2015-09-24 15:00:00,162.02,162.16,161.27,161.84,1946099.0,133.1142,133.2293,132.498,132.9663,1946099.0
2015-09-25 09:30:00,163.81,163.91,163.24,163.55,1792600.0,134.5849,134.667,134.1166,134.3713,1792600.0
2015-09-25 10:00:00,163.58,163.9,163.18,163.89,1358440.0,134.3959,134.6588,134.0673,134.6506,1358440.0
2015-09-25 11:00:00,163.88,163.88,163.48,163.77,587015.0,134.6424,134.6424,134.3138,134.552,587015.0
2015-09-25 12:00:00,163.74,163.97,163.4,163.88,388390.0,134.5274,134.7163,134.248,134.6424,388390.0
2015-09-25 13:00:00,163.9,164.43,163.89,164.02,786073.0,134.6588,135.0943,134.6506,134.7574,786073.0
2015-09-25 14:00:00,164.03,164.22,162.34,162.89,2044518.0,134.7656,134.9217,133.3771,133.829,2044518.0
2015-09-25 15:00:00,162.89,163.15,162.06,162.92,3035120.0,133.829,134.0426,133.1471,133.8537,3035120.0
2015-09-28 09:30:00,162.04,162.06,161.28,161.34,1006382.0,133.1307,133.1471,132.5063,132.5555,1006382.0
2015-09-28 10:00:00,161.33,161.48,160.86,161.42,1501035.0,132.5473,132.6706,132.1612,132.6213,1501035.0
2015-09-28 11:00:00,161.39,161.63,160.62,160.67,1281808.0,132.5966,132.7938,131.964,132.0051,1281808.0
2015-09-28 12:00:00,160.65,160.73,160.15,160.29,1021967.0,131.9887,132.0544,131.5779,131.6929,1021967.0
2015-09-28 13:00:00,160.25,160.68,160.13,160.13,1054765.0,131.66,132.0133,131.5614,131.5614,1054765.0
2015-09-28 14:00:00,160.15,160.43,159.78,159.96,1282516.0,131.5779,131.8079,131.2739,131.4218,1282516.0
2015-09-28 15:00:00,159.96,160.42,159.58,159.8,1990502.0,131.4218,131.7997,131.1095,131.2903,1990502.0
2015-09-29 09:30:00,159.98,160.22,159.18,160.14,1475188.0,131.4382,131.6354,130.7809,131.5696,1475188.0
2015-09-29 10:00:00,160.11,160.96,159.86,160.42,1678821.0,131.545,132.2433,131.3396,131.7997,1678821.0
2015-09-29 11:00:00,160.45,160.62,159.7,160.0,1058665.0,131.8243,131.964,131.2081,131.4546,1058665.0
2015-09-29 12:00:00,160.0,160.07,159.37,159.39,1035017.0,131.4546,131.5121,130.937,130.9534,1035017.0
2015-09-29 13:00:00,159.42,160.47,159.39,160.38,922353.0,130.9781,131.8408,130.9534,131.7668,922353.0
2015-09-29 14:00:00,160.41,160.42,159.67,159.67,1137437.0,131.7915,131.7997,131.1835,131.1835,1137437.0
2015-09-29 15:00:00,159.68,160.48,159.21,160.2,2281690.0,131.1917,131.849,130.8056,131.6189,2281690.0
2015-09-30 09:30:00,162.04,162.6,161.85,162.1,1085523.0,133.1307,133.5908,132.9746,133.18,1085523.0
2015-09-30 10:00:00,162.09,162.75,162.02,162.42,1198640.0,133.1717,133.714,133.1142,133.4429,1198640.0
2015-09-30 11:00:00,162.39,162.53,161.68,161.85,707897.0,133.4182,133.5332,132.8349,132.9746,707897.0
2015-09-30 12:00:00,161.85,161.92,161.05,161.28,830186.0,132.9746,133.0321,132.3173,132.5063,830186.0
2015-09-30 13:00:00,161.28,162.16,161.26,162.07,685027.0,132.5063,133.2293,132.4898,133.1553,685027.0
2015-09-30 14:00:00,162.07,162.26,161.69,162.17,765014.0,133.1553,133.3114,132.8431,133.2375,765014.0
2015-09-30 15:00:00,162.17,162.69,161.85,162.56,2000740.0,133.2375,133.6647,132.9746,133.5579,2000740.0
2015-10-01 09:30:00,163.01,163.29,161.91,161.96,695553.0,133.9276,134.1577,133.0239,133.0649,695553.0
2015-10-01 10:00:00,161.98,162.53,161.46,161.48,1285067.0,133.0814,133.5332,132.6541,132.6706,1285067.0
2015-10-01 11:00:00,161.48,161.79,160.79,160.94,901690.0,132.6706,132.9253,132.1037,132.2269,901690.0
2015-10-01 12:00:00,160.91,161.2,160.51,161.05,753171.0,132.2023,132.4405,131.8736,132.3173,753171.0
2015-10-01 13:00:00,161.04,161.54,160.72,161.47,818932.0,132.3091,132.7199,132.0462,132.6624,818932.0
2015-10-01 14:00:00,161.51,162.27,161.37,162.16,889989.0,132.6952,133.3196,132.5802,133.2293,889989.0
2015-10-01 15:00:00,162.16,162.59,161.71,162.49,1171055.0,133.2293,133.5825,132.8595,133.5004,1171055.0
2015-10-02 09:30:00,160.35,160.63,159.93,160.42,1274310.0,131.7422,131.9722,131.3971,131.7997,1274310.0
2015-10-02 10:00:00,160.4,161.41,159.99,161.36,2274853.0,131.7833,132.6131,131.4464,132.572,2274853.0
2015-10-02 11:00:00,161.35,161.96,161.2,161.71,1379971.0,132.5638,133.0649,132.4405,132.8595,1379971.0
2015-10-02 12:00:00,161.78,163.1,161.65,162.96,1589857.0,132.917,134.0016,132.8102,133.8865,1589857.0
2015-10-02 13:00:00,162.97,163.53,162.8,162.95,1353711.0,133.8947,134.3548,133.7551,133.8783,1353711.0
2015-10-02 14:00:00,162.97,163.44,162.85,162.95,1094318.0,133.8947,134.2809,133.7962,133.8783,1094318.0
2015-10-02 15:00:00,162.96,164.56,162.93,164.55,2396750.0,133.8865,135.2011,133.8619,135.1929,2396750.0
2015-10-05 09:30:00,165.74,166.51,165.49,166.33,784483.0,136.1706,136.8032,135.9652,136.6553,784483.0
2015-10-05 10:00:00,166.36,166.52,166.02,166.24,863121.0,136.6799,136.8114,136.4006,136.5813,863121.0
2015-10-05 11:00:00,166.24,166.55,166.19,166.54,474404.0,136.5813,136.836,136.5403,136.8278,474404.0
2015-10-05 12:00:00,166.53,166.94,166.5,166.77,538736.0,136.8196,137.1565,136.795,137.0168,538736.0
2015-10-05 13:00:00,166.78,167.23,166.67,167.15,542974.0,137.025,137.3947,136.9346,137.329,542974.0
2015-10-05 14:00:00,167.17,167.68,167.05,167.48,1186262.0,137.3454,137.7644,137.2468,137.6001,1186262.0
2015-10-05 15:00:00,167.49,167.78,167.38,167.55,1623341.0,137.6083,137.8466,137.518,137.6576,1623341.0
2015-10-06 09:30:00,167.74,168.43,167.51,168.38,795918.0,137.8137,138.3806,137.6248,138.3396,795918.0
2015-10-06 10:00:00,168.38,168.39,167.5,167.68,1197776.0,138.3396,138.3478,137.6166,137.7644,1197776.0
2015-10-06 11:00:00,167.67,168.29,167.32,167.48,1000921.0,137.7562,138.2656,137.4687,137.6001,1000921.0
2015-10-06 12:00:00,167.49,167.82,167.25,167.61,565211.0,137.6083,137.8795,137.4112,137.7069,565211.0
2015-10-06 13:00:00,167.6,168.08,167.52,167.78,793087.0,137.6987,138.0931,137.633,137.8466,793087.0
2015-10-06 14:00:00,167.79,168.21,167.67,167.8,829490.0,137.8548,138.1999,137.7562,137.863,829490.0
2015-10-06 15:00:00,167.77,168.05,167.59,167.68,1049503.0,137.8384,138.0684,137.6905,137.7644,1049503.0
2015-10-07 09:30:00,168.6,169.29,168.6,169.18,1031681.0,138.5203,139.0872,138.5203,138.9968,1031681.0
2015-10-07 10:00:00,169.2,169.48,168.27,168.56,1872606.0,139.0133,139.2433,138.2492,138.4874,1872606.0
2015-10-07 11:00:00,168.56,168.56,167.47,168.15,1227360.0,138.4874,138.4874,137.5919,138.1506,1227360.0
2015-10-07 12:00:00,168.13,168.23,167.54,167.92,916154.0,138.1342,138.2163,137.6494,137.9616,916154.0
2015-10-07 13:00:00,167.91,168.71,167.78,168.57,804425.0,137.9534,138.6107,137.8466,138.4957,804425.0
2015-10-07 14:00:00,168.58,168.85,168.14,168.24,1021161.0,138.5039,138.7257,138.1424,138.2245,1021161.0
2015-10-07 15:00:00,168.21,168.96,168.19,168.93,1097299.0,138.1999,138.8161,138.1835,138.7914,1097299.0
2015-10-08 09:30:00,168.65,168.88,168.43,168.77,555366.0,138.5614,138.7503,138.3806,138.66,555366.0
2015-10-08 10:00:00,168.76,169.0,168.57,168.9,508384.0,138.6518,138.8489,138.4957,138.7668,508384.0
2015-10-08 11:00:00,168.89,169.25,168.64,169.21,555395.0,138.7586,139.0543,138.5532,139.0215,555395.0
2015-10-08 12:00:00,169.22,169.41,168.73,168.85,753606.0,139.0297,139.1858,138.6271,138.7257,753606.0
2015-10-08 13:00:00,168.86,169.29,168.76,169.24,371337.0,138.7339,139.0872,138.6518,139.0461,371337.0
2015-10-08 14:00:00,169.25,170.17,169.0,170.06,2904492.0,139.0543,139.8102,138.8489,139.7198,2904492.0
2015-10-08 15:00:00,170.06,170.66,170.01,170.35,2100059.0,139.7198,140.2128,139.6787,139.9581,2100059.0
2015-10-09 09:30:00,170.62,170.97,170.4,170.76,773792.0,140.1799,140.4675,139.9992,140.2949,773792.0
2015-10-09 10:00:00,170.78,170.89,170.23,170.86,1006887.0,140.3114,140.4017,139.8595,140.3771,1006887.0
2015-10-09 11:00:00,170.87,170.95,170.43,170.56,451943.0,140.3853,140.451,140.0238,140.1306,451943.0
2015-10-09 12:00:00,170.61,170.75,170.23,170.39,478325.0,140.1717,140.2867,139.8595,139.991,478325.0
2015-10-09 13:00:00,170.4,170.51,170.1,170.26,477832.0,139.9992,140.0895,139.7527,139.8841,477832.0
2015-10-09 14:00:00,170.26,170.54,170.11,170.53,314505.0,139.8841,140.1142,139.7609,140.106,314505.0
2015-10-09 15:00:00,170.52,170.83,170.33,170.73,1001454.0,140.0978,140.3525,139.9417,140.2703,1001454.0
2015-10-12 09:30:00,170.73,170.94,170.47,170.77,432347.0,140.2703,140.4428,140.0567,140.3032,432347.0
2015-10-12 10:00:00,170.74,170.94,170.54,170.66,575380.0,140.2785,140.4428,140.1142,140.2128,575380.0
2015-10-12 11:00:00,170.68,171.23,170.67,171.15,480864.0,140.2292,140.6811,140.221,140.6154,480864.0
2015-10-12 12:00:00,171.14,171.21,170.96,171.1,191841.0,140.6071,140.6647,140.4593,140.5743,191841.0
2015-10-12 13:00:00,171.09,171.1,170.86,170.95,120028.0,140.5661,140.5743,140.3771,140.451,120028.0
2015-10-12 14:00:00,170.95,171.08,170.87,171.01,237160.0,140.451,140.5578,140.3853,140.5003,237160.0
2015-10-12 15:00:00,171.0,171.2,170.94,171.11,636306.0,140.4921,140.6564,140.4428,140.5825,636306.0
2015-10-13 09:30:00,170.25,170.87,170.14,170.87,873762.0,139.8759,140.3853,139.7856,140.3853,873762.0
2015-10-13 10:00:00,170.87,171.46,170.83,171.44,1107083.0,140.3853,140.8701,140.3525,140.8536,1107083.0
2015-10-13 11:00:00,171.45,171.58,171.1,171.19,730474.0,140.8618,140.9686,140.5743,140.6482,730474.0
2015-10-13 12:00:00,171.19,171.38,170.92,170.93,549710.0,140.6482,140.8043,140.4264,140.4346,549710.0
2015-10-13 13:00:00,170.91,171.03,170.79,170.85,649951.0,140.4182,140.5168,140.3196,140.3689,649951.0
2015-10-13 14:00:00,170.86,171.17,170.75,171.16,424535.0,140.3771,140.6318,140.2867,140.6236,424535.0
2015-10-13 15:00:00,171.13,171.13,170.52,170.63,1080569.0,140.5989,140.5989,140.0978,140.1881,1080569.0
2015-10-14 09:30:00,170.44,170.95,170.27,170.83,397632.0,140.032,140.451,139.8924,140.3525,397632.0
2015-10-14 10:00:00,170.86,170.9,169.63,169.82,1045366.0,140.3771,140.41,139.3665,139.5226,1045366.0
2015-10-14 11:00:00,169.81,169.99,169.38,169.74,752899.0,139.5144,139.6623,139.1611,139.4569,752899.0
2015-10-14 12:00:00,169.75,170.17,169.44,169.98,712393.0,139.4651,139.8102,139.2104,139.6541,712393.0
2015-10-14 13:00:00,169.99,170.06,169.48,169.61,295463.0,139.6623,139.7198,139.2433,139.3501,295463.0
2015-10-14 14:00:00,169.64,169.82,168.72,168.89,944817.0,139.3748,139.5226,138.6189,138.7586,944817.0
2015-10-14 15:00:00,168.9,169.32,168.77,169.07,1103393.0,138.7668,139.1118,138.66,138.9065,1103393.0
2015-10-15 09:30:00,169.4,169.89,169.19,169.61,758344.0,139.1776,139.5802,139.005,139.3501,758344.0
2015-10-15 10:00:00,169.56,170.08,169.35,170.03,912254.0,139.309,139.7363,139.1365,139.6952,912254.0
2015-10-15 11:00:00,170.02,170.16,169.27,169.4,819629.0,139.687,139.802,139.0708,139.1776,819629.0
2015-10-15 12:00:00,169.39,170.0,169.35,169.98,357524.0,139.1694,139.6705,139.1365,139.6541,357524.0
2015-10-15 13:00:00,169.98,170.63,169.96,170.52,986182.0,139.6541,140.1881,139.6377,140.0978,986182.0
2015-10-15 14:00:00,170.5,171.01,170.49,170.87,971842.0,140.0813,140.5003,140.0731,140.3853,971842.0
2015-10-15 15:00:00,170.87,171.3,170.82,171.3,1547798.0,140.3853,140.7386,140.3442,140.7386,1547798.0
2015-10-16 09:30:00,171.44,171.87,171.07,171.39,1681181.0,140.9188,141.2723,140.6147,140.8777,1681181.0
2015-10-16 10:00:00,171.39,171.57,171.17,171.28,2883264.0,140.8777,141.0257,140.6969,140.7873,2883264.0
2015-10-16 11:00:00,171.27,171.82,171.27,171.82,424863.0,140.7791,141.2312,140.7791,141.2312,424863.0
2015-10-16 12:00:00,171.83,171.83,171.28,171.45,407063.0,141.2394,141.2394,140.7873,140.9271,407063.0
2015-10-16 13:00:00,171.44,171.48,170.92,170.94,559504.0,140.9188,140.9517,140.4914,140.5079,559504.0
2015-10-16 14:00:00,170.96,171.58,170.82,171.47,501160.0,140.5243,141.0339,140.4092,140.9435,501160.0
2015-10-16 15:00:00,171.47,171.96,171.46,171.88,1030321.0,140.9435,141.3463,140.9353,141.2805,1030321.0
2015-10-19 09:30:00,171.28,171.64,171.04,171.64,729278.0,140.7873,141.0832,140.59,141.0832,729278.0
2015-10-19 10:00:00,171.63,171.79,171.37,171.63,660817.0,141.075,141.2065,140.8613,141.075,660817.0
2015-10-19 11:00:00,171.65,171.94,171.46,171.81,453129.0,141.0915,141.3298,140.9353,141.223,453129.0
2015-10-19 12:00:00,171.81,171.9,171.63,171.84,387853.0,141.223,141.2969,141.075,141.2476,387853.0
2015-10-19 13:00:00,171.87,171.9,171.52,171.71,312709.0,141.2723,141.2969,140.9846,141.1408,312709.0
2015-10-19 14:00:00,171.72,171.82,171.5,171.77,469987.0,141.149,141.2312,140.9682,141.1901,469987.0
2015-10-19 15:00:00,171.76,172.13,171.71,172.1,1175483.0,141.1819,141.486,141.1408,141.4613,1175483.0
2015-10-20 09:30:00,171.59,171.75,171.24,171.68,724129.0,141.0421,141.1736,140.7544,141.1161,724129.0
2015-10-20 10:00:00,171.68,172.39,171.57,172.31,742730.0,141.1161,141.6997,141.0257,141.634,742730.0
2015-10-20 11:00:00,172.32,172.35,171.84,171.97,734737.0,141.6422,141.6668,141.2476,141.3545,734737.0
2015-10-20 12:00:00,171.96,172.13,171.78,172.08,371054.0,141.3463,141.486,141.1983,141.4449,371054.0
2015-10-20 13:00:00,172.06,172.15,171.74,171.88,311403.0,141.4285,141.5024,141.1654,141.2805,311403.0
2015-10-20 14:00:00,171.86,172.14,171.8,172.14,258196.0,141.2641,141.4942,141.2147,141.4942,258196.0
2015-10-20 15:00:00,172.17,172.19,171.81,172.0,812813.0,141.5189,141.5353,141.223,141.3791,812813.0
2015-10-21 09:30:00,172.44,172.66,172.28,172.35,729403.0,141.7408,141.9216,141.6093,141.6668,729403.0
2015-10-21 10:00:00,172.32,172.36,171.9,172.33,798577.0,141.6422,141.6751,141.2969,141.6504,798577.0
2015-10-21 11:00:00,172.35,172.77,172.04,172.67,639923.0,141.6668,142.0121,141.412,141.9299,639923.0
2015-10-21 12:00:00,172.68,172.95,172.63,172.74,572226.0,141.9381,142.16,141.897,141.9874,572226.0
2015-10-21 13:00:00,172.73,172.73,171.9,172.03,1138574.0,141.9792,141.9792,141.2969,141.4038,1138574.0
2015-10-21 14:00:00,172.02,172.49,171.83,172.26,499885.0,141.3956,141.7819,141.2394,141.5929,499885.0
2015-10-21 15:00:00,172.27,172.5,171.33,171.49,970090.0,141.6011,141.7901,140.8284,140.9599,970090.0
2015-10-22 09:30:00,172.56,173.2,172.47,173.15,1398108.0,141.8394,142.3655,141.7655,142.3244,1398108.0
2015-10-22 10:00:00,173.17,173.77,173.08,173.74,1575651.0,142.3408,142.834,142.2669,142.8094,1575651.0
2015-10-22 11:00:00,173.74,174.18,173.65,174.02,816901.0,142.8094,143.171,142.7354,143.0395,816901.0
2015-10-22 12:00:00,174.02,174.69,173.98,174.54,1005753.0,143.0395,143.5902,143.0066,143.4669,1005753.0
2015-10-22 13:00:00,174.55,174.67,174.19,174.2,675619.0,143.4752,143.5738,143.1793,143.1875,675619.0
2015-10-22 14:00:00,174.18,174.65,173.71,174.62,1110269.0,143.171,143.5574,142.7847,143.5327,1110269.0
2015-10-22 15:00:00,174.62,174.91,174.4,174.73,1430558.0,143.5327,143.7711,143.3519,143.6231,1430558.0
2015-10-23 09:30:00,176.0,176.4,175.82,176.28,894060.0,144.667,144.9958,144.5191,144.8972,894060.0
2015-10-23 10:00:00,176.3,176.37,175.62,175.77,1115660.0,144.9136,144.9712,144.3547,144.478,1115660.0
2015-10-23 11:00:00,175.78,176.06,175.37,175.49,1081433.0,144.4862,144.7163,144.1492,144.2478,1081433.0
2015-10-23 12:00:00,175.51,175.94,175.38,175.9,520663.0,144.2643,144.6177,144.1574,144.5848,520663.0
2015-10-23 13:00:00,175.84,176.25,175.64,176.16,460303.0,144.5355,144.8725,144.3711,144.7985,460303.0
2015-10-23 14:00:00,176.17,176.64,176.08,176.48,669501.0,144.8068,145.1931,144.7328,145.0616,669501.0
2015-10-23 15:00:00,176.49,176.61,176.15,176.33,1399572.0,145.0698,145.1684,144.7903,144.9383,1399572.0
2015-10-26 09:30:00,176.24,176.46,176.05,176.06,587938.0,144.8643,145.0451,144.7081,144.7163,587938.0
2015-10-26 10:00:00,176.06,176.28,175.91,176.2,820515.0,144.7163,144.8972,144.5931,144.8314,820515.0
2015-10-26 11:00:00,176.22,176.26,175.96,175.99,311150.0,144.8479,144.8807,144.6341,144.6588,311150.0
2015-10-26 12:00:00,175.99,176.27,175.87,176.2,416496.0,144.6588,144.889,144.5602,144.8314,416496.0
2015-10-26 13:00:00,176.18,176.29,176.06,176.06,236133.0,144.815,144.9054,144.7163,144.7163,236133.0
2015-10-26 14:00:00,176.07,176.2,175.88,176.04,272701.0,144.7246,144.8314,144.5684,144.6999,272701.0
2015-10-26 15:00:00,176.04,176.16,175.96,176.03,719016.0,144.6999,144.7985,144.6341,144.6917,719016.0
2015-10-27 09:30:00,175.33,175.92,175.24,175.89,664688.0,144.1163,144.6013,144.0423,144.5766,664688.0
2015-10-27 10:00:00,175.85,175.93,175.45,175.84,622804.0,144.5437,144.6095,144.2149,144.5355,622804.0
2015-10-27 11:00:00,175.84,176.19,175.5,175.58,517721.0,144.5355,144.8232,144.256,144.3218,517721.0
2015-10-27 12:00:00,175.58,175.83,175.48,175.65,228507.0,144.3218,144.5273,144.2396,144.3793,228507.0
2015-10-27 13:00:00,175.64,175.69,175.31,175.45,509854.0,144.3711,144.4122,144.0999,144.2149,509854.0
2015-10-27 14:00:00,175.44,175.68,175.39,175.41,394187.0,144.2067,144.404,144.1656,144.1821,394187.0
2015-10-27 15:00:00,175.41,175.72,175.4,175.68,674443.0,144.1821,144.4369,144.1738,144.404,674443.0
2015-10-28 09:30:00,176.01,176.39,175.93,176.39,545429.0,144.6752,144.9876,144.6095,144.9876,545429.0
2015-10-28 10:00:00,176.4,176.77,176.28,176.77,609967.0,144.9958,145.2999,144.8972,145.2999,609967.0
2015-10-28 11:00:00,176.76,176.89,176.62,176.86,368122.0,145.2917,145.3986,145.1767,145.3739,368122.0
2015-10-28 12:00:00,176.86,176.91,176.47,176.59,340304.0,145.3739,145.415,145.0534,145.152,340304.0
2015-10-28 13:00:00,176.59,176.98,176.52,176.91,301719.0,145.152,145.4726,145.0945,145.415,301719.0
2015-10-28 14:00:00,176.85,176.85,175.36,176.27,2506089.0,145.3657,145.3657,144.141,144.889,2506089.0
2015-10-28 15:00:00,176.28,177.61,176.17,177.6,1842645.0,144.8972,145.9904,144.8068,145.9822,1842645.0
2015-10-29 09:30:00,177.03,177.38,177.01,177.14,656112.0,145.5137,145.8013,145.4972,145.6041,656112.0
2015-10-29 10:00:00,177.13,177.43,176.69,176.79,1033806.0,145.5959,145.8424,145.2342,145.3164,1033806.0
2015-10-29 11:00:00,176.8,177.19,176.67,177.17,415245.0,145.3246,145.6452,145.2177,145.6287,415245.0
2015-10-29 12:00:00,177.15,177.41,176.96,177.26,430837.0,145.6123,145.826,145.4561,145.7027,430837.0
2015-10-29 13:00:00,177.26,177.46,176.98,176.98,351802.0,145.7027,145.8671,145.4726,145.4726,351802.0
2015-10-29 14:00:00,176.96,177.31,176.96,177.22,325323.0,145.4561,145.7438,145.4561,145.6698,325323.0
2015-10-29 15:00:00,177.21,177.71,177.12,177.35,841459.0,145.6616,146.0726,145.5876,145.7767,841459.0
2015-10-30 09:30:00,177.64,177.74,177.15,177.25,676148.0,146.0151,146.0973,145.6123,145.6945,676148.0
2015-10-30 10:00:00,177.28,177.45,177.12,177.38,604805.0,145.7192,145.8589,145.5876,145.8013,604805.0
2015-10-30 11:00:00,177.4,177.43,177.11,177.36,587159.0,145.8178,145.8424,145.5794,145.7849,587159.0
2015-10-30 12:00:00,177.35,177.79,177.27,177.74,266339.0,145.7767,146.1384,145.7109,146.0973,266339.0
2015-10-30 13:00:00,177.75,177.83,177.6,177.72,261153.0,146.1055,146.1712,145.9822,146.0808,261153.0
2015-10-30 14:00:00,177.7,177.77,176.95,176.97,441016.0,146.0644,146.1219,145.4479,145.4643,441016.0
2015-10-30 15:00:00,176.95,177.26,176.45,176.47,1778794.0,145.4479,145.7027,145.0369,145.0534,1778794.0
2015-11-02 09:30:00,176.87,177.3,176.73,177.23,427738.0,145.3821,145.7356,145.2671,145.6781,427738.0
2015-11-02 10:00:00,177.25,177.61,177.15,177.38,659947.0,145.6945,145.9904,145.6123,145.8013,659947.0
2015-11-02 11:00:00,177.38,177.63,177.25,177.35,378282.0,145.8013,146.0068,145.6945,145.7767,378282.0
2015-11-02 12:00:00,177.37,177.57,177.3,177.54,207205.0,145.7931,145.9575,145.7356,145.9329,207205.0
2015-11-02 13:00:00,177.54,177.6,177.41,177.6,187106.0,145.9329,145.9822,145.826,145.9822,187106.0
2015-11-02 14:00:00,177.59,178.02,177.58,178.0,287756.0,145.974,146.3274,145.9657,146.311,287756.0
2015-11-02 15:00:00,178.0,178.29,177.91,178.1,1104603.0,146.311,146.5493,146.237,146.3932,1104603.0
2015-11-03 09:30:00,177.92,178.24,177.8,178.06,489728.0,146.2452,146.5082,146.1466,146.3603,489728.0
2015-11-03 10:00:00,178.08,178.8,178.06,178.68,452313.0,146.3767,146.9685,146.3603,146.8699,452313.0
2015-11-03 11:00:00,178.7,179.1,178.59,179.07,425699.0,146.8864,147.2151,146.7959,147.1905,425699.0
2015-11-03 12:00:00,179.06,179.1,178.77,178.98,356974.0,147.1823,147.2151,146.9439,147.1165,356974.0
2015-11-03 13:00:00,178.96,179.28,178.92,179.23,339624.0,147.1001,147.3631,147.0672,147.322,339624.0
2015-11-03 14:00:00,179.22,179.6,179.19,179.44,565468.0,147.3138,147.6261,147.2891,147.4946,565468.0
2015-11-03 15:00:00,179.45,179.45,178.87,179.02,1344722.0,147.5028,147.5028,147.0261,147.1494,1344722.0
2015-11-04 09:30:00,179.5,179.59,178.78,178.93,868982.0,147.5439,147.6179,146.9521,147.0754,868982.0
2015-11-04 10:00:00,178.94,179.35,178.72,178.79,883028.0,147.0836,147.4206,146.9028,146.9603,883028.0
2015-11-04 11:00:00,178.79,178.79,178.44,178.59,679379.0,146.9603,146.9603,146.6726,146.7959,679379.0
2015-11-04 12:00:00,178.59,178.97,178.48,178.58,403699.0,146.7959,147.1083,146.7055,146.7877,403699.0
2015-11-04 13:00:00,178.56,178.6,178.19,178.52,457538.0,146.7713,146.8042,146.4671,146.7384,457538.0
2015-11-04 14:00:00,178.55,178.99,178.5,178.81,408443.0,146.7631,147.1247,146.722,146.9768,408443.0
2015-11-04 15:00:00,178.8,178.84,178.37,178.64,1038436.0,146.9685,147.0014,146.6151,146.837,1038436.0
2015-11-05 09:30:00,178.75,179.21,178.61,179.2,622519.0,146.9275,147.3056,146.8124,147.2973,622519.0
2015-11-05 10:00:00,179.19,179.25,177.74,177.92,842803.0,147.2891,147.3384,146.0973,146.2452,842803.0
2015-11-05 11:00:00,177.91,178.53,177.73,178.5,465820.0,146.237,146.7466,146.089,146.722,465820.0
2015-11-05 12:00:00,178.52,178.83,178.38,178.8,518109.0,146.7384,146.9932,146.6233,146.9685,518109.0
2015-11-05 13:00:00,178.83,178.87,178.38,178.59,293017.0,146.9932,147.0261,146.6233,146.7959,293017.0
2015-11-05 14:00:00,178.6,178.69,178.23,178.43,316221.0,146.8042,146.8781,146.5,146.6644,316221.0
2015-11-05 15:00:00,178.43,178.86,178.18,178.63,1008097.0,146.6644,147.0179,146.4589,146.8288,1008097.0
2015-11-06 09:30:00,178.49,179.17,178.13,178.2,885002.0,146.7137,147.2727,146.4178,146.4754,885002.0
2015-11-06 10:00:00,178.25,178.9,177.71,178.54,1508263.0,146.5165,147.0507,146.0726,146.7548,1508263.0
2015-11-06 11:00:00,178.53,178.6,177.98,178.32,880676.0,146.7466,146.8042,146.2945,146.574,880676.0
2015-11-06 12:00:00,178.33,178.53,177.98,178.27,387471.0,146.5822,146.7466,146.2945,146.5329,387471.0
2015-11-06 13:00:00,178.25,178.86,178.22,178.81,388641.0,146.5165,147.0179,146.4918,146.9768,388641.0
2015-11-06 14:00:00,178.85,179.12,178.4,178.67,908625.0,147.0096,147.2316,146.6398,146.8617,908625.0
2015-11-06 15:00:00,178.68,179.15,178.63,179.14,798605.0,146.8699,147.2562,146.8288,147.248,798605.0
2015-11-09 09:30:00,178.5,178.6,177.73,177.79,649341.0,146.722,146.8042,146.089,146.1384,649341.0
2015-11-09 10:00:00,177.78,177.88,177.33,177.6,1769295.0,146.1301,146.2123,145.7603,145.9822,1769295.0
2015-11-09 11:00:00,177.59,177.61,176.83,176.87,1038569.0,145.974,145.9904,145.3493,145.3821,1038569.0
2015-11-09 12:00:00,176.84,177.27,176.73,177.24,444725.0,145.3575,145.7109,145.2671,145.6863,444725.0
2015-11-09 13:00:00,177.26,177.31,176.84,177.15,344086.0,145.7027,145.7438,145.3575,145.6123,344086.0
2015-11-09 14:00:00,177.17,177.38,176.97,177.11,417303.0,145.6287,145.8013,145.4643,145.5794,417303.0
2015-11-09 15:00:00,177.11,177.78,176.87,177.42,1370120.0,145.5794,146.1301,145.3821,145.8342,1370120.0
2015-11-10 09:30:00,176.98,177.52,176.91,177.42,504736.0,145.4726,145.9164,145.415,145.8342,504736.0
2015-11-10 10:00:00,177.42,177.45,176.73,177.1,612222.0,145.8342,145.8589,145.2671,145.5712,612222.0
2015-11-10 11:00:00,177.13,177.34,176.88,177.23,523866.0,145.5959,145.7685,145.3904,145.6781,523866.0
2015-11-10 12:00:00,177.23,177.52,177.08,177.21,436950.0,145.6781,145.9164,145.5548,145.6616,436950.0
2015-11-10 13:00:00,177.18,177.55,177.04,177.47,629188.0,145.637,145.9411,145.5219,145.8753,629188.0
2015-11-10 14:00:00,177.46,177.86,177.24,177.66,387582.0,145.8671,146.1959,145.6863,146.0315,387582.0
2015-11-10 15:00:00,177.65,177.8,177.53,177.79,851305.0,146.0233,146.1466,145.9246,146.1384,851305.0
2015-11-11 09:30:00,178.17,178.24,177.7,177.75,466038.0,146.4507,146.5082,146.0644,146.1055,466038.0
2015-11-11 10:00:00,177.75,177.81,177.11,177.34,536942.0,146.1055,146.1548,145.5794,145.7685,536942.0
2015-11-11 11:00:00,177.35,177.75,177.19,177.71,189731.0,145.7767,146.1055,145.6452,146.0726,189731.0
2015-11-11 12:00:00,177.73,178.17,177.64,177.97,276091.0,146.089,146.4507,146.0151,146.2863,276091.0
2015-11-11 13:00:00,177.97,177.97,177.47,177.55,270104.0,146.2863,146.2863,145.8753,145.9411,270104.0
2015-11-11 14:00:00,177.53,177.79,177.29,177.29,262418.0,145.9246,146.1384,145.7274,145.7274,262418.0
2015-11-11 15:00:00,177.28,177.49,177.15,177.17,698637.0,145.7192,145.8918,145.6123,145.6287,698637.0
2015-11-12 09:30:00,176.09,176.1,175.29,175.64,753860.0,144.741,144.7492,144.0834,144.3711,753860.0
2015-11-12 10:00:00,175.64,176.13,175.32,176.1,860874.0,144.3711,144.7739,144.1081,144.7492,860874.0
2015-11-12 11:00:00,176.11,176.35,175.46,175.69,693435.0,144.7574,144.9547,144.2232,144.4122,693435.0
2015-11-12 12:00:00,175.69,175.78,175.03,175.42,689282.0,144.4122,144.4862,143.8697,144.1903,689282.0
2015-11-12 13:00:00,175.41,175.7,175.31,175.54,416986.0,144.1821,144.4204,144.0999,144.2889,416986.0
2015-11-12 14:00:00,175.55,175.59,174.94,175.12,733173.0,144.2971,144.33,143.7957,143.9437,733173.0
2015-11-12 15:00:00,175.11,175.25,174.59,174.65,1473645.0,143.9355,144.0505,143.508,143.5574,1473645.0
2015-11-13 09:30:00,174.07,174.55,173.72,173.82,604599.0,143.0806,143.4752,142.7929,142.8751,604599.0
2015-11-13 10:00:00,173.82,173.96,173.0,173.41,1241197.0,142.8751,142.9902,142.2011,142.5381,1241197.0
2015-11-13 11:00:00,173.41,173.63,172.84,173.62,617407.0,142.5381,142.719,142.0696,142.7107,617407.0
2015-11-13 12:00:00,173.64,174.16,173.41,173.55,568318.0,142.7272,143.1546,142.5381,142.6532,568318.0
2015-11-13 13:00:00,173.56,173.6,172.99,173.12,480736.0,142.6614,142.6943,142.1929,142.2997,480736.0
2015-11-13 14:00:00,173.11,173.24,172.6,172.75,994347.0,142.2915,142.3984,141.8723,141.9956,994347.0
2015-11-13 15:00:00,172.76,173.01,172.55,172.64,1732264.0,142.0038,142.2093,141.8312,141.9052,1732264.0
2015-11-16 09:30:00,172.5,173.48,172.15,173.11,802316.0,141.7901,142.5957,141.5024,142.2915,802316.0
2015-11-16 10:00:00,173.08,173.47,172.86,172.98,725343.0,142.2669,142.5874,142.086,142.1847,725343.0
2015-11-16 11:00:00,172.96,173.47,172.82,173.33,484643.0,142.1682,142.5874,142.0532,142.4724,484643.0
2015-11-16 12:00:00,173.35,173.97,173.25,173.71,466372.0,142.4888,142.9984,142.4066,142.7847,466372.0
2015-11-16 13:00:00,173.75,174.33,173.71,174.29,394039.0,142.8176,143.2943,142.7847,143.2615,394039.0
2015-11-16 14:00:00,174.31,174.66,174.17,174.44,540786.0,143.2779,143.5656,143.1628,143.3848,540786.0
2015-11-16 15:00:00,174.45,175.06,174.45,175.02,1251849.0,143.393,143.8944,143.393,143.8615,1251849.0
2015-11-17 09:30:00,175.6,175.61,174.79,175.15,651578.0,144.3382,144.3465,143.6724,143.9684,651578.0
2015-11-17 10:00:00,175.14,176.07,174.87,175.96,1077952.0,143.9601,144.7246,143.7382,144.6341,1077952.0
2015-11-17 11:00:00,175.96,176.25,175.78,176.02,527174.0,144.6341,144.8725,144.4862,144.6835,527174.0
2015-11-17 12:00:00,176.03,176.2,175.47,175.78,593108.0,144.6917,144.8314,144.2314,144.4862,593108.0
2015-11-17 13:00:00,175.79,175.97,175.27,175.86,563182.0,144.4944,144.6424,144.067,144.552,563182.0
2015-11-17 14:00:00,175.84,175.98,174.87,175.36,750746.0,144.5355,144.6506,143.7382,144.141,750746.0
2015-11-17 15:00:00,175.35,175.46,174.76,175.13,1632898.0,144.1327,144.2232,143.6478,143.9519,1632898.0
2015-11-18 09:30:00,175.68,176.37,175.66,176.17,632700.0,144.404,144.9712,144.3876,144.8068,632700.0
2015-11-18 10:00:00,176.17,176.33,175.9,176.24,493663.0,144.8068,144.9383,144.5848,144.8643,493663.0
2015-11-18 11:00:00,176.23,176.77,175.96,176.52,546394.0,144.8561,145.2999,144.6341,145.0945,546394.0
2015-11-18 12:00:00,176.53,176.75,176.33,176.54,431198.0,145.1027,145.2835,144.9383,145.1109,431198.0
2015-11-18 13:00:00,176.53,176.76,176.37,176.38,386150.0,145.1027,145.2917,144.9712,144.9794,386150.0
2015-11-18 14:00:00,176.36,177.2,176.22,177.19,1350568.0,144.9629,145.6534,144.8479,145.6452,1350568.0
2015-11-18 15:00:00,177.17,177.85,176.99,177.69,1874432.0,145.6287,146.1877,145.4808,146.0562,1874432.0
2015-11-19 09:30:00,177.18,177.77,177.15,177.62,485058.0,145.637,146.1219,145.6123,145.9986,485058.0
2015-11-19 10:00:00,177.62,177.88,177.43,177.66,824360.0,145.9986,146.2123,145.8424,146.0315,824360.0
2015-11-19 11:00:00,177.62,177.98,177.41,177.52,492586.0,145.9986,146.2945,145.826,145.9164,492586.0
2015-11-19 12:00:00,177.53,177.97,177.46,177.93,447951.0,145.9246,146.2863,145.8671,146.2534,447951.0
2015-11-19 13:00:00,177.93,178.05,177.76,177.77,298363.0,146.2534,146.3521,146.1137,146.1219,298363.0
2015-11-19 14:00:00,177.78,177.86,177.56,177.77,303729.0,146.1301,146.1959,145.9493,146.1219,303729.0
2015-11-19 15:00:00,177.76,177.89,177.53,177.67,688685.0,146.1137,146.2206,145.9246,146.0397,688685.0
2015-11-20 09:30:00,178.17,178.7,177.99,178.63,1343229.0,146.9222,147.3592,146.7738,147.3015,1343229.0
2015-11-20 10:00:00,178.64,178.97,178.35,178.39,3875769.0,147.3098,147.5819,147.0706,147.1036,3875769.0
2015-11-20 11:00:00,178.38,178.57,178.14,178.2,366700.0,147.0954,147.252,146.8974,146.9469,366700.0
2015-11-20 12:00:00,178.19,178.29,178.06,178.15,235280.0,146.9387,147.0211,146.8315,146.9057,235280.0
2015-11-20 13:00:00,178.14,178.27,177.84,177.99,444536.0,146.8974,147.0046,146.6501,146.7738,444536.0
2015-11-20 14:00:00,177.98,178.11,177.76,177.77,215852.0,146.7655,146.8727,146.5841,146.5923,215852.0
2015-11-20 15:00:00,177.77,178.09,177.66,178.03,726873.0,146.5923,146.8562,146.5016,146.8067,726873.0
2015-11-23 09:30:00,178.0,178.22,177.71,177.81,254448.0,146.782,146.9634,146.5429,146.6253,254448.0
2015-11-23 10:00:00,177.82,178.48,177.7,178.33,440731.0,146.6336,147.1778,146.5346,147.0541,440731.0
2015-11-23 11:00:00,178.34,178.34,177.96,178.16,273287.0,147.0624,147.0624,146.749,146.9139,273287.0
2015-11-23 12:00:00,178.15,178.15,177.86,178.01,239589.0,146.9057,146.9057,146.6666,146.7902,239589.0
2015-11-23 13:00:00,178.02,178.1,177.75,177.75,176539.0,146.7985,146.8645,146.5758,146.5758,176539.0
2015-11-23 14:00:00,177.74,177.79,177.3,177.59,460026.0,146.5676,146.6088,146.2048,146.4439,460026.0
2015-11-23 15:00:00,177.58,177.85,177.53,177.72,502967.0,146.4357,146.6583,146.3944,146.5511,502967.0
2015-11-24 09:30:00,176.67,177.42,176.67,177.31,634505.0,145.6853,146.3037,145.6853,146.213,634505.0
2015-11-24 10:00:00,177.26,177.37,176.61,176.77,612742.0,146.1718,146.2625,145.6358,145.7677,612742.0
2015-11-24 11:00:00,176.78,177.9,176.69,177.78,930148.0,145.776,146.6995,145.7018,146.6006,930148.0
2015-11-24 12:00:00,177.81,177.99,177.65,177.74,300153.0,146.6253,146.7738,146.4934,146.5676,300153.0
2015-11-24 13:00:00,177.75,178.31,177.73,178.16,352846.0,146.5758,147.0376,146.5594,146.9139,352846.0
2015-11-24 14:00:00,178.15,178.41,177.84,178.12,307408.0,146.9057,147.1201,146.6501,146.881,307408.0
2015-11-24 15:00:00,178.12,178.37,177.78,177.97,726857.0,146.881,147.0871,146.6006,146.7573,726857.0
2015-11-25 09:30:00,178.01,178.22,177.79,178.2,335119.0,146.7902,146.9634,146.6088,146.9469,335119.0
2015-11-25 10:00:00,178.18,178.33,177.97,178.19,454026.0,146.9304,147.0541,146.7573,146.9387,454026.0
2015-11-25 11:00:00,178.18,178.22,177.96,178.07,281250.0,146.9304,146.9634,146.749,146.8397,281250.0
2015-11-25 12:00:00,178.07,178.31,178.07,178.2,213395.0,146.8397,147.0376,146.8397,146.9469,213395.0
2015-11-25 13:00:00,178.22,178.23,178.07,178.22,119465.0,146.9634,146.9717,146.8397,146.9634,119465.0
2015-11-25 14:00:00,178.21,178.29,178.08,178.15,183588.0,146.9552,147.0211,146.848,146.9057,183588.0
2015-11-25 15:00:00,178.16,178.21,177.88,177.94,422140.0,146.9139,146.9552,146.683,146.7325,422140.0
2015-11-27 09:30:00,177.8,178.05,177.51,177.64,1344368.0,146.6171,146.8232,146.3779,146.4851,1344368.0
2015-11-27 10:00:00,177.63,177.83,177.36,177.77,498810.0,146.4769,146.6418,146.2542,146.5923,498810.0
2015-11-27 11:00:00,177.79,178.18,177.79,177.93,704604.0,146.6088,146.9304,146.6088,146.7243,704604.0
2015-11-27 12:00:00,177.98,178.09,177.85,177.89,266011.0,146.7655,146.8562,146.6583,146.6913,266011.0
2015-11-30 09:30:00,178.13,178.33,177.58,177.62,603196.0,146.8892,147.0541,146.4357,146.4686,603196.0
2015-11-30 10:00:00,177.62,177.97,177.52,177.76,573256.0,146.4686,146.7573,146.3862,146.5841,573256.0
2015-11-30 11:00:00,177.76,177.94,177.2,177.28,467428.0,146.5841,146.7325,146.1223,146.1883,467428.0
2015-11-30 12:00:00,177.28,177.56,177.2,177.44,308803.0,146.1883,146.4192,146.1223,146.3202,308803.0
2015-11-30 13:00:00,177.41,177.94,177.33,177.87,235858.0,146.2955,146.7325,146.2295,146.6748,235858.0
2015-11-30 14:00:00,177.88,177.9,177.39,177.39,233010.0,146.683,146.6995,146.279,146.279,233010.0
2015-11-30 15:00:00,177.4,177.48,177.13,177.23,972226.0,146.2872,146.3532,146.0646,146.147,972226.0
2015-12-01 09:30:00,177.92,178.87,177.75,178.71,889807.0,146.716,147.4994,146.5758,147.3675,889807.0
2015-12-01 10:00:00,178.71,178.74,177.64,178.42,1579169.0,147.3675,147.3922,146.4851,147.1283,1579169.0
2015-12-01 11:00:00,178.42,178.47,178.0,178.18,592672.0,147.1283,147.1696,146.782,146.9304,592672.0
2015-12-01 12:00:00,178.17,178.48,178.14,178.45,241511.0,146.9222,147.1778,146.8974,147.1531,241511.0
2015-12-01 13:00:00,178.44,178.44,178.04,178.15,197095.0,147.1448,147.1448,146.815,146.9057,197095.0
2015-12-01 14:00:00,178.13,178.43,178.12,178.31,170239.0,146.8892,147.1366,146.881,147.0376,170239.0
2015-12-01 15:00:00,178.31,178.9,178.28,178.82,945617.0,147.0376,147.5242,147.0129,147.4582,945617.0
2015-12-02 09:30:00,178.64,179.01,178.55,178.94,432322.0,147.3098,147.6149,147.2355,147.5571,432322.0
2015-12-02 10:00:00,178.94,179.04,178.67,178.81,560908.0,147.5571,147.6396,147.3345,147.4499,560908.0
2015-12-02 11:00:00,178.8,178.8,178.35,178.46,611777.0,147.4417,147.4417,147.0706,147.1613,611777.0
2015-12-02 12:00:00,178.47,178.69,178.29,178.53,468588.0,147.1696,147.351,147.0211,147.219,468588.0
2015-12-02 13:00:00,178.51,178.62,178.22,178.28,232333.0,147.2026,147.2933,146.9634,147.0129,232333.0
2015-12-02 14:00:00,178.29,178.29,177.16,177.24,1748183.0,147.0211,147.0211,146.0893,146.1553,1748183.0
2015-12-02 15:00:00,177.24,177.73,177.08,177.32,1643255.0,146.1553,146.5594,146.0234,146.2213,1643255.0
2015-12-03 09:30:00,177.66,177.84,176.8,176.94,915285.0,146.5016,146.6501,145.7925,145.9079,915285.0
2015-12-03 10:00:00,176.91,176.92,176.21,176.66,1078534.0,145.8832,145.8914,145.3059,145.677,1078534.0
2015-12-03 11:00:00,176.66,177.36,176.59,176.87,538455.0,145.677,146.2542,145.6193,145.8502,538455.0
2015-12-03 12:00:00,176.84,176.88,175.76,175.92,736694.0,145.8254,145.8584,144.9349,145.0668,736694.0
2015-12-03 13:00:00,175.91,176.28,175.25,175.25,809278.0,145.0585,145.3637,144.5143,144.5143,809278.0
2015-12-03 14:00:00,175.27,175.31,174.26,174.91,979197.0,144.5308,144.5638,143.6979,144.2339,979197.0
2015-12-03 15:00:00,174.9,175.0,174.29,174.83,1368499.0,144.2257,144.3081,143.7227,144.168,1368499.0
2015-12-04 09:30:00,175.25,176.87,175.14,176.55,1119415.0,144.5143,145.8502,144.4236,145.5863,1119415.0
2015-12-04 10:00:00,176.57,177.51,176.43,177.47,1236867.0,145.6028,146.3779,145.4873,146.345,1236867.0
2015-12-04 11:00:00,177.47,177.59,176.95,177.05,639940.0,146.345,146.4439,145.9162,145.9986,639940.0
2015-12-04 12:00:00,177.06,178.06,176.89,178.0,792654.0,146.0069,146.8315,145.8667,146.782,792654.0
2015-12-04 13:00:00,178.04,178.49,177.98,178.25,549795.0,146.815,147.1861,146.7655,146.9882,549795.0
2015-12-04 14:00:00,178.27,178.56,178.02,178.53,404699.0,147.0046,147.2438,146.7985,147.219,404699.0
2015-12-04 15:00:00,178.54,178.68,178.14,178.44,1201783.0,147.2273,147.3427,146.8974,147.1448,1201783.0
2015-12-07 09:30:00,178.02,178.08,177.57,177.63,1158210.0,146.7985,146.848,146.4274,146.4769,1158210.0
2015-12-07 10:00:00,177.62,177.67,176.56,176.88,1313471.0,146.4686,146.5099,145.5946,145.8584,1313471.0
2015-12-07 11:00:00,176.86,177.25,176.42,177.2,599253.0,145.8419,146.1635,145.4791,146.1223,599253.0
2015-12-07 12:00:00,177.13,177.21,176.54,176.66,233497.0,146.0646,146.1306,145.5781,145.677,233497.0
2015-12-07 13:00:00,176.64,177.09,176.53,176.98,421073.0,145.6605,146.0316,145.5698,145.9409,421073.0
2015-12-07 14:00:00,176.97,177.32,176.81,176.82,401386.0,145.9326,146.2213,145.8007,145.809,401386.0
2015-12-07 15:00:00,176.82,177.57,176.61,177.36,793137.0,145.809,146.4274,145.6358,146.2542,793137.0
2015-12-08 09:30:00,175.68,175.99,175.16,175.32,952597.0,144.8689,145.1245,144.4401,144.572,952597.0
2015-12-08 10:00:00,175.32,176.21,174.92,176.18,1463695.0,144.572,145.3059,144.2422,145.2812,1463695.0
2015-12-08 11:00:00,176.17,176.86,175.76,176.05,1340386.0,145.2729,145.8419,144.9349,145.174,1340386.0
2015-12-08 12:00:00,176.04,176.04,175.53,175.89,414154.0,145.1657,145.1657,144.7452,145.0421,414154.0
2015-12-08 13:00:00,175.93,176.02,175.42,175.92,451225.0,145.075,145.1493,144.6545,145.0668,451225.0
2015-12-08 14:00:00,175.9,176.45,175.9,176.01,579255.0,145.0503,145.5038,145.0503,145.141,579255.0
2015-12-08 15:00:00,175.99,176.23,175.51,175.8,1132623.0,145.1245,145.3224,144.7287,144.9678,1132623.0
2015-12-09 09:30:00,175.44,176.68,175.35,176.51,775117.0,144.671,145.6935,144.5968,145.5533,775117.0
2015-12-09 10:00:00,176.5,177.76,176.4,177.34,1191451.0,145.5451,146.5841,145.4626,146.2378,1191451.0
2015-12-09 11:00:00,177.37,177.42,175.59,175.84,1511634.0,146.2625,146.3037,144.7947,145.0008,1511634.0
2015-12-09 12:00:00,175.84,176.06,174.13,174.43,1485638.0,145.0008,145.1822,143.5907,143.8381,1485638.0
2015-12-09 13:00:00,174.43,175.06,174.08,174.79,1545527.0,143.8381,144.3576,143.5495,144.135,1545527.0
2015-12-09 14:00:00,174.8,174.97,174.42,174.5,474045.0,144.1432,144.2834,143.8299,143.8958,474045.0
2015-12-09 15:00:00,174.47,175.43,174.42,175.01,1369385.0,143.8711,144.6627,143.8299,144.3164,1369385.0
2015-12-10 09:30:00,175.18,175.68,174.85,175.21,735972.0,144.4566,144.8689,144.1845,144.4813,735972.0
2015-12-10 10:00:00,175.19,176.63,174.96,176.27,1367555.0,144.4648,145.6523,144.2752,145.3554,1367555.0
2015-12-10 11:00:00,176.27,176.47,175.69,175.94,602576.0,145.3554,145.5203,144.8771,145.0833,602576.0
2015-12-10 12:00:00,175.88,176.26,175.33,176.18,624359.0,145.0338,145.3472,144.5803,145.2812,624359.0
2015-12-10 13:00:00,176.19,176.5,175.93,176.28,376001.0,145.2894,145.5451,145.075,145.3637,376001.0
2015-12-10 14:00:00,176.28,177.13,176.23,176.73,620389.0,145.3637,146.0646,145.3224,145.7347,620389.0
2015-12-10 15:00:00,176.74,176.81,175.69,175.87,1086780.0,145.743,145.8007,144.8771,145.0256,1086780.0
2015-12-11 09:30:00,173.65,173.98,173.02,173.29,1340452.0,143.1949,143.467,142.6754,142.898,1340452.0
2015-12-11 10:00:00,173.29,174.38,173.13,173.51,1494608.0,142.898,143.7969,142.7661,143.0795,1494608.0
2015-12-11 11:00:00,173.5,174.01,173.18,173.33,940409.0,143.0712,143.4918,142.8073,142.931,940409.0
2015-12-11 12:00:00,173.35,173.44,172.76,173.17,1385829.0,142.9475,143.0217,142.461,142.7991,1385829.0
2015-12-11 13:00:00,173.2,173.55,172.94,173.2,734070.0,142.8238,143.1125,142.6094,142.8238,734070.0
2015-12-11 14:00:00,173.19,173.64,173.14,173.19,839115.0,142.8156,143.1867,142.7744,142.8156,839115.0
2015-12-11 15:00:00,173.2,173.38,172.45,172.79,1766551.0,142.8238,142.9723,142.2054,142.4857,1766551.0
2015-12-14 09:30:00,172.97,173.38,172.36,172.43,1141068.0,142.6342,142.9723,142.1312,142.1889,1141068.0
2015-12-14 10:00:00,172.45,173.85,171.97,172.49,4771261.0,142.2054,143.3598,141.8096,142.2384,4771261.0
2015-12-14 11:00:00,172.49,172.55,171.52,172.42,1353784.0,142.2384,142.2878,141.4385,142.1806,1353784.0
2015-12-14 12:00:00,172.42,173.52,172.31,173.46,1229569.0,142.1806,143.0877,142.0899,143.0382,1229569.0
2015-12-14 13:00:00,173.46,173.63,172.5,172.85,807055.0,143.0382,143.1784,142.2466,142.5352,807055.0
2015-12-14 14:00:00,172.86,173.33,172.51,173.13,893434.0,142.5435,142.931,142.2548,142.7661,893434.0
2015-12-14 15:00:00,173.13,173.95,172.66,173.93,1749501.0,142.7661,143.4423,142.3785,143.4258,1749501.0
2015-12-15 09:30:00,174.91,176.1,174.91,175.88,962371.0,144.2339,145.2152,144.2339,145.0338,962371.0
2015-12-15 10:00:00,175.9,175.98,175.4,175.72,937272.0,145.0503,145.1163,144.638,144.9019,937272.0
2015-12-15 11:00:00,175.7,176.02,175.35,175.59,620401.0,144.8854,145.1493,144.5968,144.7947,620401.0
2015-12-15 12:00:00,175.54,176.45,175.51,176.33,974691.0,144.7534,145.5038,144.7287,145.4049,974691.0
2015-12-15 13:00:00,176.35,176.39,175.7,176.17,1010378.0,145.4214,145.4544,144.8854,145.2729,1010378.0
2015-12-15 14:00:00,176.19,176.36,175.87,175.91,588224.0,145.2894,145.4296,145.0256,145.0585,588224.0
2015-12-15 15:00:00,175.92,175.93,175.24,175.49,1402108.0,145.0668,145.075,144.5061,144.7122,1402108.0
2015-12-16 09:30:00,176.43,177.05,176.43,176.55,565851.0,145.4873,145.9986,145.4873,145.5863,565851.0
2015-12-16 10:00:00,176.56,176.66,175.78,175.83,1000915.0,145.5946,145.677,144.9513,144.9926,1000915.0
2015-12-16 11:00:00,175.79,175.88,175.37,175.66,641255.0,144.9596,145.0338,144.6133,144.8524,641255.0
2015-12-16 12:00:00,175.64,175.82,175.36,175.39,468618.0,144.8359,144.9843,144.605,144.6297,468618.0
2015-12-16 13:00:00,175.4,176.3,175.32,176.3,1030340.0,144.638,145.3801,144.572,145.3801,1030340.0
2015-12-16 14:00:00,176.07,177.45,174.97,177.37,4118007.0,145.1905,146.3285,144.2834,146.2625,4118007.0
2015-12-16 15:00:00,177.37,178.0,176.93,177.61,2017055.0,146.2625,146.782,145.8997,146.4604,2017055.0
2015-12-17 09:30:00,178.15,178.19,177.1,177.49,837280.0,146.9057,146.9387,146.0398,146.3614,837280.0
2015-12-17 10:00:00,177.52,177.61,176.08,176.43,2069069.0,146.3862,146.4604,145.1987,145.4873,2069069.0
2015-12-17 11:00:00,176.43,176.61,175.81,176.27,1002304.0,145.4873,145.6358,144.9761,145.3554,1002304.0
2015-12-17 12:00:00,176.26,176.56,175.73,176.08,996758.0,145.3472,145.5946,144.9101,145.1987,996758.0
2015-12-17 13:00:00,176.06,176.66,176.02,176.56,574439.0,145.1822,145.677,145.1493,145.5946,574439.0
2015-12-17 14:00:00,176.6,176.69,175.77,176.0,524179.0,145.6275,145.7018,144.9431,145.1328,524179.0
2015-12-17 15:00:00,176.01,176.34,175.09,175.16,1324292.0,145.141,145.4131,144.3824,144.4401,1324292.0
2015-12-18 09:30:00,173.84,173.91,173.11,173.38,1517642.0,143.6932,143.7511,143.0898,143.313,1517642.0
2015-12-18 10:00:00,173.4,173.5,172.3,172.77,2343260.0,143.3295,143.4122,142.4203,142.8088,2343260.0
2015-12-18 11:00:00,172.78,173.0,172.29,172.38,1121445.0,142.8171,142.9989,142.412,142.4864,1121445.0
2015-12-18 12:00:00,172.37,172.58,171.71,171.88,1123636.0,142.4782,142.6517,141.9326,142.0731,1123636.0
2015-12-18 13:00:00,171.86,172.29,171.69,172.11,641842.0,142.0566,142.412,141.9161,142.2632,641842.0
2015-12-18 14:00:00,172.12,172.56,171.79,171.85,1217026.0,142.2715,142.6352,141.9987,142.0483,1217026.0
2015-12-18 15:00:00,171.86,172.12,170.96,170.97,2281533.0,142.0566,142.2715,141.3127,141.3209,2281533.0
2015-12-21 09:30:00,172.28,172.56,171.84,171.95,756349.0,142.4038,142.6352,142.0401,142.131,756349.0
2015-12-21 10:00:00,171.97,172.35,171.71,171.83,874135.0,142.1475,142.4616,141.9326,142.0318,874135.0
2015-12-21 11:00:00,171.83,171.94,170.91,171.22,937396.0,142.0318,142.1227,141.2713,141.5276,937396.0
2015-12-21 12:00:00,171.23,171.6,171.03,171.51,616285.0,141.5359,141.8417,141.3705,141.7673,616285.0
2015-12-21 13:00:00,171.52,171.92,171.51,171.73,363201.0,141.7756,142.1062,141.7673,141.9491,363201.0
2015-12-21 14:00:00,171.73,171.81,171.24,171.46,1012083.0,141.9491,142.0153,141.5441,141.726,1012083.0
2015-12-21 15:00:00,171.44,172.33,171.12,172.28,1166781.0,141.7094,142.4451,141.4449,142.4038,1166781.0
2015-12-22 09:30:00,173.1,173.17,172.17,172.55,653359.0,143.0816,143.1394,142.3128,142.6269,653359.0
2015-12-22 10:00:00,172.58,172.9,172.21,172.62,1033450.0,142.6517,142.9162,142.3459,142.6848,1033450.0
2015-12-22 11:00:00,172.65,173.17,172.47,173.05,867305.0,142.7096,143.1394,142.5608,143.0402,867305.0
2015-12-22 12:00:00,173.06,173.64,172.78,173.63,723884.0,143.0485,143.5279,142.8171,143.5197,723884.0
2015-12-22 13:00:00,173.64,173.91,173.42,173.89,476386.0,143.5279,143.7511,143.3461,143.7346,476386.0
2015-12-22 14:00:00,173.9,173.98,173.67,173.88,442144.0,143.7428,143.809,143.5527,143.7263,442144.0
2015-12-22 15:00:00,173.85,174.28,173.54,173.97,1409878.0,143.7015,144.0569,143.4453,143.8007,1409878.0
2015-12-23 09:30:00,175.22,175.39,175.0,175.11,1075458.0,144.8339,144.9744,144.6521,144.743,1075458.0
2015-12-23 10:00:00,175.1,175.42,174.76,175.39,1264447.0,144.7347,144.9992,144.4537,144.9744,1264447.0
2015-12-23 11:00:00,175.4,175.42,175.1,175.28,773203.0,144.9827,144.9992,144.7347,144.8835,773203.0
2015-12-23 12:00:00,175.25,175.55,175.23,175.31,1116995.0,144.8587,145.1067,144.8422,144.9083,1116995.0
2015-12-23 13:00:00,175.32,175.36,175.02,175.25,336707.0,144.9166,144.9496,144.6686,144.8587,336707.0
2015-12-23 14:00:00,175.26,175.81,175.2,175.7,474792.0,144.867,145.3216,144.8174,145.2307,474792.0
2015-12-23 15:00:00,175.7,175.82,175.4,175.79,1131034.0,145.2307,145.3299,144.9827,145.3051,1131034.0
2015-12-24 09:30:00,175.66,175.72,175.33,175.33,344671.0,145.1976,145.2472,144.9248,144.9248,344671.0
2015-12-24 10:00:00,175.31,175.49,175.18,175.42,455558.0,144.9083,145.0571,144.8009,144.9992,455558.0
2015-12-24 11:00:00,175.43,175.62,175.29,175.62,266304.0,145.0075,145.1646,144.8918,145.1646,266304.0
2015-12-24 12:00:00,175.61,175.82,175.23,175.23,569466.0,145.1563,145.3299,144.8422,144.8422,569466.0
2015-12-28 09:30:00,174.49,174.82,174.32,174.71,346502.0,144.2305,144.5033,144.09,144.4124,346502.0
2015-12-28 10:00:00,174.68,174.7,174.12,174.18,516760.0,144.3876,144.4041,143.9247,143.9743,516760.0
2015-12-28 11:00:00,174.16,174.58,174.12,174.43,246011.0,143.9577,144.3049,143.9247,144.1809,246011.0
2015-12-28 12:00:00,174.44,174.6,174.33,174.37,313588.0,144.1892,144.3214,144.0983,144.1313,313588.0
2015-12-28 13:00:00,174.36,175.13,174.36,174.7,294842.0,144.1231,144.7595,144.1231,144.4041,294842.0
2015-12-28 14:00:00,174.71,175.0,174.66,174.95,247447.0,144.4124,144.6521,144.371,144.6107,247447.0
2015-12-28 15:00:00,174.94,175.07,174.76,175.01,729869.0,144.6025,144.7099,144.4537,144.6603,729869.0
2015-12-29 09:30:00,176.19,176.8,176.0,176.73,690330.0,145.6357,146.1399,145.4787,146.0821,690330.0
2015-12-29 10:00:00,176.74,176.86,176.55,176.65,788975.0,146.0903,146.1895,145.9333,146.0159,788975.0
2015-12-29 11:00:00,176.65,176.92,176.47,176.57,472745.0,146.0159,146.2391,145.8671,145.9498,472745.0
2015-12-29 12:00:00,176.55,176.79,176.54,176.73,206758.0,145.9333,146.1317,145.925,146.0821,206758.0
2015-12-29 13:00:00,176.72,177.11,176.71,177.08,334849.0,146.0738,146.3962,146.0655,146.3714,334849.0
2015-12-29 14:00:00,177.08,177.17,176.95,177.11,512932.0,146.3714,146.4458,146.2639,146.3962,512932.0
2015-12-29 15:00:00,177.11,177.26,176.85,176.96,855577.0,146.3962,146.5202,146.1813,146.2722,855577.0
2015-12-30 09:30:00,176.57,176.72,176.32,176.54,241608.0,145.9498,146.0738,145.7432,145.925,241608.0
2015-12-30 10:00:00,176.54,176.72,176.3,176.54,443544.0,145.925,146.0738,145.7266,145.925,443544.0
2015-12-30 11:00:00,176.55,176.69,176.43,176.49,350758.0,145.9333,146.049,145.8341,145.8837,350758.0
2015-12-30 12:00:00,176.5,176.59,176.36,176.43,168937.0,145.8919,145.9663,145.7762,145.8341,168937.0
2015-12-30 13:00:00,176.43,176.56,176.28,176.52,267009.0,145.8341,145.9415,145.7101,145.9085,267009.0
2015-12-30 14:00:00,176.51,176.6,176.33,176.36,256922.0,145.9002,145.9746,145.7514,145.7762,256922.0
2015-12-30 15:00:00,176.34,176.44,175.62,175.77,994567.0,145.7597,145.8424,145.1646,145.2885,994567.0
2015-12-31 09:30:00,175.12,175.16,174.59,174.9,610730.0,144.7513,144.7843,144.3132,144.5694,610730.0
2015-12-31 10:00:00,174.89,174.97,174.24,174.45,942055.0,144.5611,144.6273,144.0239,144.1975,942055.0
2015-12-31 11:00:00,174.46,175.19,174.39,175.18,978569.0,144.2057,144.8091,144.1479,144.8009,978569.0
2015-12-31 12:00:00,175.19,175.65,175.15,175.31,711596.0,144.8091,145.1894,144.7761,144.9083,711596.0
2015-12-31 13:00:00,175.28,175.36,174.9,175.28,408889.0,144.8835,144.9496,144.5694,144.8835,408889.0
2015-12-31 14:00:00,175.28,175.32,174.43,174.62,442553.0,144.8835,144.9166,144.1809,144.338,442553.0
2015-12-31 15:00:00,174.62,174.72,173.97,173.98,1408028.0,144.338,144.4206,143.8007,143.809,1408028.0
2016-01-04 09:30:00,171.05,171.12,170.02,170.5,1569753.0,141.3871,141.4449,140.5357,140.9324,1569753.0
2016-01-04 10:00:00,170.49,170.61,169.74,169.74,2546174.0,140.9242,141.0234,140.3042,140.3042,2546174.0
2016-01-04 11:00:00,169.75,169.99,169.35,169.84,1943860.0,140.3125,140.5109,139.9819,140.3869,1943860.0
2016-01-04 12:00:00,169.85,170.44,169.67,170.3,1172909.0,140.3952,140.8829,140.2464,140.7671,1172909.0
2016-01-04 13:00:00,170.31,170.71,170.22,170.51,936347.0,140.7754,141.106,140.701,140.9407,936347.0
2016-01-04 14:00:00,170.51,170.67,169.89,170.1,1110596.0,140.9407,141.073,140.4282,140.6018,1110596.0
2016-01-04 15:00:00,170.1,171.32,169.71,171.29,2205123.0,140.6018,141.6102,140.2794,141.5854,2205123.0
2016-01-05 09:30:00,171.69,171.74,171.1,171.13,1126619.0,141.9161,141.9574,141.4284,141.4532,1126619.0
2016-01-05 10:00:00,171.14,171.42,170.54,171.28,807868.0,141.4615,141.6929,140.9655,141.5772,807868.0
2016-01-05 11:00:00,171.28,171.37,170.6,170.81,819892.0,141.5772,141.6516,141.0151,141.1887,819892.0
2016-01-05 12:00:00,170.8,170.81,170.17,170.59,1003663.0,141.1804,141.1887,140.6597,141.0068,1003663.0
2016-01-05 13:00:00,170.59,171.31,170.38,171.14,857914.0,141.0068,141.602,140.8333,141.4615,857914.0
2016-01-05 14:00:00,171.15,171.69,170.98,171.27,953193.0,141.4697,141.9161,141.3292,141.5689,953193.0
2016-01-05 15:00:00,171.26,171.53,170.79,171.4,1891158.0,141.5607,141.7838,141.1722,141.6764,1891158.0
2016-01-06 09:30:00,168.92,169.51,168.76,169.41,1141104.0,139.6264,140.1141,139.4942,140.0315,1141104.0
2016-01-06 10:00:00,169.38,169.75,169.05,169.36,1288112.0,140.0067,140.3125,139.7339,139.9901,1288112.0
2016-01-06 11:00:00,169.33,169.97,169.32,169.35,1015772.0,139.9653,140.4944,139.9571,139.9819,1015772.0
2016-01-06 12:00:00,169.38,169.69,169.14,169.31,593099.0,140.0067,140.2629,139.8083,139.9488,593099.0
2016-01-06 13:00:00,169.29,169.38,168.86,168.88,656935.0,139.9323,140.0067,139.5769,139.5934,656935.0
2016-01-06 14:00:00,168.89,169.35,168.07,168.14,1549559.0,139.6016,139.9819,138.9239,138.9817,1549559.0
2016-01-06 15:00:00,168.13,169.06,168.01,168.94,1704331.0,138.9734,139.7422,138.8743,139.643,1704331.0
2016-01-07 09:30:00,165.96,167.14,165.71,166.88,1884178.0,137.1798,138.1551,136.9731,137.9402,1884178.0
2016-01-07 10:00:00,166.87,167.94,166.48,167.75,1675188.0,137.932,138.8164,137.6096,138.6593,1675188.0
2016-01-07 11:00:00,167.74,167.85,166.83,166.84,1197112.0,138.6511,138.742,137.8989,137.9072,1197112.0
2016-01-07 12:00:00,166.82,167.0,166.43,166.48,1019913.0,137.8906,138.0394,137.5683,137.6096,1019913.0
2016-01-07 13:00:00,166.48,166.51,165.04,165.41,2056555.0,137.6096,137.6344,136.4193,136.7251,2056555.0
2016-01-07 14:00:00,165.41,165.83,164.78,165.19,1905695.0,136.7251,137.0723,136.2044,136.5433,1905695.0
2016-01-07 15:00:00,165.18,165.72,164.48,164.98,3372448.0,136.535,136.9814,135.9564,136.3697,3372448.0
2016-01-08 09:30:00,165.96,166.39,165.35,166.08,1447971.0,137.1798,137.5352,136.6755,137.2789,1447971.0
2016-01-08 10:00:00,166.07,166.07,164.97,165.14,1585349.0,137.2707,137.2707,136.3614,136.502,1585349.0
2016-01-08 11:00:00,165.18,165.42,164.18,165.22,2096189.0,136.535,136.7334,135.7084,136.5681,2096189.0
2016-01-08 12:00:00,165.23,165.74,165.06,165.35,895462.0,136.5764,136.9979,136.4358,136.6755,895462.0
2016-01-08 13:00:00,165.32,165.5,164.67,164.92,1002618.0,136.6507,136.7995,136.1135,136.3201,1002618.0
2016-01-08 14:00:00,164.91,165.24,164.26,164.45,1257918.0,136.3118,136.5846,135.7746,135.9316,1257918.0
2016-01-08 15:00:00,164.44,164.68,163.0,163.26,3168239.0,135.9234,136.1217,134.7331,134.948,3168239.0
2016-01-11 09:30:00,164.16,164.5,163.3,163.54,1145198.0,135.6919,135.9729,134.981,135.1794,1145198.0
2016-01-11 10:00:00,163.52,164.18,163.09,163.18,1546958.0,135.1629,135.7084,134.8075,134.8819,1546958.0
2016-01-11 11:00:00,163.19,164.0,162.88,163.79,1670691.0,134.8901,135.5597,134.6339,135.3861,1670691.0
2016-01-11 12:00:00,163.81,163.91,163.0,163.3,830538.0,135.4026,135.4853,134.7331,134.981,830538.0
2016-01-11 13:00:00,163.32,163.45,162.15,162.38,1419167.0,134.9976,135.105,134.0305,134.2206,1419167.0
2016-01-11 14:00:00,162.39,163.38,162.26,162.93,2081328.0,134.2289,135.0472,134.1214,134.6752,2081328.0
2016-01-11 15:00:00,162.96,164.39,162.41,163.8,3165827.0,134.7,135.882,134.2454,135.3943,3165827.0
2016-01-12 09:30:00,165.19,165.78,164.84,165.4,1242129.0,136.5433,137.031,136.254,136.7169,1242129.0
2016-01-12 10:00:00,165.36,165.46,164.12,164.44,1811319.0,136.6838,136.7665,135.6588,135.9234,1811319.0
2016-01-12 11:00:00,164.46,164.57,163.42,163.99,1284872.0,135.9399,136.0308,135.0802,135.5514,1284872.0
2016-01-12 12:00:00,163.98,164.41,163.27,163.51,1042656.0,135.5431,135.8986,134.9563,135.1546,1042656.0
2016-01-12 13:00:00,163.53,164.13,163.47,163.67,953743.0,135.1712,135.6671,135.1216,135.2869,953743.0
2016-01-12 14:00:00,163.66,164.53,163.05,164.44,1463276.0,135.2786,135.9977,134.7744,135.9234,1463276.0
2016-01-12 15:00:00,164.42,165.25,164.03,165.02,1933354.0,135.9068,136.5929,135.5845,136.4028,1933354.0
2016-01-13 09:30:00,165.54,165.84,165.12,165.34,1300255.0,136.8326,137.0806,136.4854,136.6673,1300255.0
2016-01-13 10:00:00,165.34,165.58,164.39,165.01,2361600.0,136.6673,136.8657,135.882,136.3945,2361600.0
2016-01-13 11:00:00,165.0,165.01,163.92,164.01,2201515.0,136.3862,136.3945,135.4935,135.5679,2201515.0
2016-01-13 12:00:00,163.98,164.23,163.46,163.57,1744412.0,135.5431,135.7498,135.1133,135.2042,1744412.0
2016-01-13 13:00:00,163.52,163.8,162.45,162.51,1401251.0,135.1629,135.3943,134.2785,134.328,1401251.0
2016-01-13 14:00:00,162.5,162.83,161.07,161.72,2884729.0,134.3198,134.5926,133.1378,133.675,2884729.0
2016-01-13 15:00:00,161.73,162.36,161.11,161.36,2950486.0,133.6833,134.2041,133.1708,133.3775,2950486.0
2016-01-14 09:30:00,162.02,162.18,160.61,160.78,1730162.0,133.923,134.0553,132.7575,132.8981,1730162.0
2016-01-14 10:00:00,160.77,163.81,160.65,163.2,4852680.0,132.8898,135.4026,132.7906,134.8984,4852680.0
2016-01-14 11:00:00,163.21,163.45,162.59,163.32,1779272.0,134.9067,135.105,134.3942,134.9976,1779272.0
2016-01-14 12:00:00,163.35,163.84,162.86,163.24,1127096.0,135.0224,135.4274,134.6174,134.9315,1127096.0
2016-01-14 13:00:00,163.26,164.26,163.21,164.03,960568.0,134.948,135.7746,134.9067,135.5845,960568.0
2016-01-14 14:00:00,164.05,164.51,163.71,164.43,1155865.0,135.601,135.9812,135.3199,135.9151,1155865.0
2016-01-14 15:00:00,164.44,164.69,163.39,163.56,1978535.0,135.9234,136.13,135.0554,135.196,1978535.0
2016-01-15 09:30:00,159.26,160.44,159.1,159.77,2057197.0,131.7125,132.6883,131.5801,132.1342,2057197.0
2016-01-15 10:00:00,159.74,160.58,159.27,159.78,2049043.0,132.1094,132.8041,131.7207,132.1425,2049043.0
2016-01-15 11:00:00,159.75,160.14,159.34,159.49,2583862.0,132.1177,132.4402,131.7786,131.9027,2583862.0
2016-01-15 12:00:00,159.48,159.68,158.23,159.09,3335534.0,131.8944,132.0598,130.8606,131.5719,3335534.0
2016-01-15 13:00:00,159.07,159.53,158.68,159.36,2615670.0,131.5553,131.9357,131.2328,131.7952,2615670.0
2016-01-15 14:00:00,159.35,160.08,158.67,160.03,1870761.0,131.7869,132.3906,131.2245,132.3493,1870761.0
2016-01-15 15:00:00,160.03,160.18,159.19,159.66,3043826.0,132.3493,132.4733,131.6546,132.0433,3043826.0
2016-01-19 09:30:00,161.45,161.62,160.33,160.86,1342767.0,133.5236,133.6642,132.5974,133.0357,1342767.0
2016-01-19 10:00:00,160.87,161.53,160.49,160.52,1702213.0,133.044,133.5898,132.7297,132.7545,1702213.0
2016-01-19 11:00:00,160.5,161.16,160.17,160.72,1371879.0,132.738,133.2838,132.465,132.9199,1371879.0
2016-01-19 12:00:00,160.69,160.77,159.96,160.25,1259240.0,132.8951,132.9613,132.2914,132.5312,1259240.0
2016-01-19 13:00:00,160.24,160.55,159.82,159.99,824203.0,132.5229,132.7793,132.1756,132.3162,824203.0
2016-01-19 14:00:00,159.96,160.09,158.81,159.19,1394693.0,132.2914,132.3989,131.3403,131.6546,1394693.0
2016-01-19 15:00:00,159.17,160.58,159.07,160.0,1834575.0,131.638,132.8041,131.5553,132.3245,1834575.0
2016-01-20 09:30:00,157.25,157.99,156.8,156.98,1411657.0,130.0501,130.6621,129.678,129.8268,1411657.0
2016-01-20 10:00:00,156.96,157.17,155.59,155.62,3054952.0,129.8103,129.984,128.6773,128.7021,3054952.0
2016-01-20 11:00:00,155.62,156.41,155.35,155.54,1547258.0,128.7021,129.3554,128.4788,128.6359,1547258.0
2016-01-20 12:00:00,155.55,155.77,154.37,155.54,2001033.0,128.6442,128.8261,127.6683,128.6359,2001033.0
2016-01-20 13:00:00,155.53,156.61,154.77,156.25,2203647.0,128.6276,129.5208,127.9991,129.2231,2203647.0
2016-01-20 14:00:00,156.25,156.89,155.78,156.53,1541320.0,129.2231,129.7524,128.8344,129.4547,1541320.0
2016-01-20 15:00:00,156.55,158.88,156.36,157.59,3113946.0,129.4712,131.3982,129.3141,130.3313,3113946.0
2016-01-21 09:30:00,157.81,158.34,156.88,157.19,1316442.0,130.5133,130.9516,129.7441,130.0005,1316442.0
2016-01-21 10:00:00,157.22,159.5,157.18,158.6,2775211.0,130.0253,131.9109,129.9922,131.1666,2775211.0
2016-01-21 11:00:00,158.62,159.83,158.31,159.78,2873192.0,131.1832,132.1839,130.9268,132.1425,2873192.0
2016-01-21 12:00:00,159.79,160.29,159.55,159.74,1538653.0,132.1508,132.5643,131.9523,132.1094,1538653.0
2016-01-21 13:00:00,159.74,160.16,158.84,159.15,1877319.0,132.1094,132.4568,131.3651,131.6215,1877319.0
2016-01-21 14:00:00,159.19,159.33,157.95,159.19,2452526.0,131.6546,131.7703,130.629,131.6546,2452526.0
2016-01-21 15:00:00,159.19,159.41,158.34,158.65,2269171.0,131.6546,131.8365,130.9516,131.208,2269171.0
2016-01-22 09:30:00,160.91,161.12,160.4,161.11,1511556.0,133.077,133.2507,132.6553,133.2425,1511556.0
2016-01-22 10:00:00,161.13,161.24,160.26,160.27,1333217.0,133.259,133.35,132.5395,132.5477,1333217.0
2016-01-22 11:00:00,160.29,160.42,159.62,159.73,977362.0,132.5643,132.6718,132.0102,132.1012,977362.0
2016-01-22 12:00:00,159.73,160.31,159.73,160.28,660680.0,132.1012,132.5808,132.1012,132.556,660680.0
2016-01-22 13:00:00,160.28,160.7,160.13,160.68,549789.0,132.556,132.9034,132.432,132.8868,549789.0
2016-01-22 14:00:00,160.67,160.96,160.32,160.6,684623.0,132.8786,133.1184,132.5891,132.8207,684623.0
2016-01-22 15:00:00,160.6,160.85,160.15,160.81,947312.0,132.8207,133.0274,132.4485,132.9943,947312.0
2016-01-25 09:30:00,160.41,160.59,159.81,160.16,687857.0,132.6635,132.8124,132.1673,132.4568,687857.0
2016-01-25 10:00:00,160.14,160.54,159.82,159.98,793466.0,132.4402,132.771,132.1756,132.3079,793466.0
2016-01-25 11:00:00,159.97,160.13,159.57,159.95,728071.0,132.2996,132.432,131.9688,132.2831,728071.0
2016-01-25 12:00:00,159.96,160.37,159.81,160.36,393107.0,132.2914,132.6305,132.1673,132.6222,393107.0
2016-01-25 13:00:00,160.35,160.72,160.01,160.01,486049.0,132.6139,132.9199,132.3327,132.3327,486049.0
2016-01-25 14:00:00,160.0,160.2,159.7,159.84,525929.0,132.3245,132.4899,132.0763,132.1921,525929.0
2016-01-25 15:00:00,159.81,159.98,158.67,158.77,1396453.0,132.1673,132.3079,131.2245,131.3072,1396453.0
2016-01-26 09:30:00,159.5,160.32,159.49,160.14,700991.0,131.9109,132.5891,131.9027,132.4402,700991.0
2016-01-26 10:00:00,160.16,161.29,160.16,161.08,1213734.0,132.4568,133.3913,132.4568,133.2176,1213734.0
2016-01-26 11:00:00,161.07,161.41,160.89,161.05,729135.0,133.2094,133.4906,133.0605,133.1928,729135.0
2016-01-26 12:00:00,161.06,161.71,161.05,161.49,564273.0,133.2011,133.7387,133.1928,133.5567,564273.0
2016-01-26 13:00:00,161.49,161.72,161.28,161.38,388773.0,133.5567,133.7469,133.383,133.4658,388773.0
2016-01-26 14:00:00,161.37,161.43,161.0,161.25,584524.0,133.4575,133.5071,133.1515,133.3582,584524.0
2016-01-26 15:00:00,161.23,161.62,160.88,161.56,792430.0,133.3417,133.6642,133.0522,133.6146,792430.0
2016-01-27 09:30:00,160.57,160.72,160.12,160.42,643423.0,132.7959,132.9199,132.4237,132.6718,643423.0
2016-01-27 10:00:00,160.42,160.56,159.73,160.3,1077198.0,132.6718,132.7876,132.1012,132.5726,1077198.0
2016-01-27 11:00:00,160.32,162.04,160.21,161.86,1008808.0,132.5891,134.0116,132.4981,133.8627,1008808.0
2016-01-27 12:00:00,161.85,162.23,161.48,161.48,728108.0,133.8545,134.1687,133.5485,133.5485,728108.0
2016-01-27 13:00:00,161.47,161.79,161.32,161.74,745253.0,133.5402,133.8048,133.4161,133.7635,745253.0
2016-01-27 14:00:00,161.74,162.18,159.6,159.77,2906384.0,133.7635,134.1274,131.9936,132.1342,2906384.0
2016-01-27 15:00:00,159.76,159.76,158.61,159.28,2176316.0,132.126,132.126,131.1749,131.729,2176316.0
2016-01-28 09:30:00,160.68,160.82,160.08,160.53,943182.0,132.8868,133.0026,132.3906,132.7628,943182.0
2016-01-28 10:00:00,160.5,160.56,158.47,159.29,1834619.0,132.738,132.7876,131.0591,131.7373,1834619.0
2016-01-28 11:00:00,159.29,159.96,158.72,158.73,1040546.0,131.7373,132.2914,131.2659,131.2741,1040546.0
2016-01-28 12:00:00,158.72,160.35,158.7,160.01,1136971.0,131.2659,132.6139,131.2493,132.3327,1136971.0
2016-01-28 13:00:00,159.98,160.33,159.41,159.75,870187.0,132.3079,132.5974,131.8365,132.1177,870187.0
2016-01-28 14:00:00,159.74,160.82,159.71,160.48,708780.0,132.1094,133.0026,132.0846,132.7214,708780.0
2016-01-28 15:00:00,160.47,160.9,160.31,160.55,1178786.0,132.7132,133.0688,132.5808,132.7793,1178786.0
2016-01-29 09:30:00,161.61,162.55,161.33,162.43,759901.0,133.656,134.4334,133.4244,134.3341,759901.0
2016-01-29 10:00:00,162.47,162.86,162.16,162.42,961061.0,134.3672,134.6898,134.1108,134.3259,961061.0
2016-01-29 11:00:00,162.45,162.99,162.26,162.96,1091644.0,134.3507,134.7973,134.1935,134.7725,1091644.0
2016-01-29 12:00:00,162.97,163.4,162.86,163.37,554349.0,134.7807,135.1363,134.6898,135.1115,554349.0
2016-01-29 13:00:00,163.36,163.67,163.24,163.47,510005.0,135.1033,135.3596,135.004,135.1942,510005.0
2016-01-29 14:00:00,163.46,163.73,163.28,163.53,421135.0,135.186,135.4093,135.0371,135.2439,421135.0
2016-01-29 15:00:00,163.55,164.4,163.47,164.38,1451176.0,135.2604,135.9634,135.1942,135.9468,1451176.0
2016-02-01 09:30:00,163.39,163.49,163.01,163.17,917895.0,135.1281,135.2108,134.8138,134.9461,917895.0
2016-02-01 10:00:00,163.17,163.99,162.82,163.9,953084.0,134.9461,135.6243,134.6567,135.5499,953084.0
2016-02-01 11:00:00,163.88,164.2,163.62,163.95,540323.0,135.5333,135.798,135.3183,135.5912,540323.0
2016-02-01 12:00:00,163.96,164.05,163.34,163.38,371802.0,135.5995,135.6739,135.0867,135.1198,371802.0
2016-02-01 13:00:00,163.4,163.84,163.35,163.82,304221.0,135.1363,135.5002,135.095,135.4837,304221.0
2016-02-01 14:00:00,163.81,164.42,163.55,164.37,615879.0,135.4754,135.9799,135.2604,135.9386,615879.0
2016-02-01 15:00:00,164.34,164.97,164.17,164.3,1652941.0,135.9138,136.4348,135.7732,135.8807,1652941.0
2016-02-02 09:30:00,162.7,162.7,161.7,161.9,902355.0,134.5574,134.5574,133.7304,133.8958,902355.0
2016-02-02 10:00:00,161.89,162.16,161.6,161.79,1070642.0,133.8875,134.1108,133.6477,133.8048,1070642.0
2016-02-02 11:00:00,161.81,162.51,161.69,161.92,859922.0,133.8214,134.4003,133.7221,133.9123,859922.0
2016-02-02 12:00:00,161.91,161.99,161.45,161.75,604649.0,133.9041,133.9702,133.5236,133.7718,604649.0
2016-02-02 13:00:00,161.75,161.86,161.25,161.29,854396.0,133.7718,133.8627,133.3582,133.3913,854396.0
2016-02-02 14:00:00,161.3,161.73,161.14,161.3,754217.0,133.3996,133.7552,133.2673,133.3996,754217.0
2016-02-02 15:00:00,161.26,161.62,160.94,161.43,1228897.0,133.3665,133.6642,133.1019,133.5071,1228897.0
2016-02-03 09:30:00,162.42,162.51,161.5,161.65,1014474.0,134.3259,134.4003,133.565,133.689,1014474.0
2016-02-03 10:00:00,161.65,161.65,159.48,160.91,3250567.0,133.689,133.689,131.8944,133.077,3250567.0
2016-02-03 11:00:00,160.9,161.83,160.09,161.42,2693679.0,133.0688,133.8379,132.3989,133.4988,2693679.0
2016-02-03 12:00:00,161.43,161.66,160.81,161.37,1462826.0,133.5071,133.6973,132.9943,133.4575,1462826.0
2016-02-03 13:00:00,161.37,161.61,160.64,160.66,672546.0,133.4575,133.656,132.8538,132.8703,672546.0
2016-02-03 14:00:00,160.69,163.42,160.69,163.33,2582321.0,132.8951,135.1529,132.8951,135.0785,2582321.0
2016-02-03 15:00:00,163.32,163.75,162.55,163.25,1800392.0,135.0702,135.4258,134.4334,135.0123,1800392.0
2016-02-04 09:30:00,162.82,163.63,162.58,163.46,1089769.0,134.6567,135.3266,134.4582,135.186,1089769.0
2016-02-04 10:00:00,163.44,164.8,162.67,164.76,1857394.0,135.1694,136.2942,134.5326,136.2611,1857394.0
2016-02-04 11:00:00,164.74,164.78,162.89,163.17,1072303.0,136.2446,136.2776,134.7146,134.9461,1072303.0
2016-02-04 12:00:00,163.19,164.17,163.09,163.78,691399.0,134.9627,135.7732,134.88,135.4506,691399.0
2016-02-04 13:00:00,163.74,164.27,163.42,163.57,534212.0,135.4175,135.8559,135.1529,135.2769,534212.0
2016-02-04 14:00:00,163.57,163.75,163.13,163.75,933720.0,135.2769,135.4258,134.913,135.4258,933720.0
2016-02-04 15:00:00,163.75,164.17,163.35,164.1,1773080.0,135.4258,135.7732,135.095,135.7153,1773080.0
2016-02-05 09:30:00,163.87,164.01,163.07,163.25,679201.0,135.5251,135.6408,134.8634,135.0123,679201.0
2016-02-05 10:00:00,163.27,163.7,162.2,162.24,1141680.0,135.0288,135.3845,134.1439,134.177,1141680.0
2016-02-05 11:00:00,162.29,162.48,161.7,162.41,1357467.0,134.2183,134.3755,133.7304,134.3176,1357467.0
2016-02-05 12:00:00,162.4,162.82,162.03,162.21,792082.0,134.3093,134.6567,134.0033,134.1522,792082.0
2016-02-05 13:00:00,162.21,162.51,161.64,161.89,868634.0,134.1522,134.4003,133.6808,133.8875,868634.0
2016-02-05 14:00:00,161.88,162.01,161.36,161.54,902087.0,133.8793,133.9868,133.4492,133.5981,902087.0
2016-02-05 15:00:00,161.55,161.98,161.22,161.94,1466593.0,133.6063,133.962,133.3334,133.9289,1466593.0
2016-02-08 09:30:00,160.11,160.33,159.13,159.25,1203869.0,132.4154,132.5974,131.6049,131.7042,1203869.0
2016-02-08 10:00:00,159.24,159.58,158.6,158.81,1687692.0,131.6959,131.9771,131.1666,131.3403,1687692.0
2016-02-08 11:00:00,158.81,158.96,158.14,158.79,1598412.0,131.3403,131.4643,130.7862,131.3237,1598412.0
2016-02-08 12:00:00,158.77,159.21,158.72,158.87,1161701.0,131.3072,131.6711,131.2659,131.3899,1161701.0
2016-02-08 13:00:00,158.86,158.88,158.1,158.13,1181206.0,131.3816,131.3982,130.7531,130.7779,1181206.0
2016-02-08 14:00:00,158.11,158.77,158.05,158.57,1686635.0,130.7614,131.3072,130.7117,131.1418,1686635.0
2016-02-08 15:00:00,158.56,160.81,158.5,160.32,3467763.0,131.1335,132.9943,131.0839,132.5891,3467763.0
2016-02-09 09:30:00,158.54,160.5,158.51,160.09,1235376.0,131.117,132.738,131.0922,132.3989,1235376.0
2016-02-09 10:00:00,160.06,160.65,159.1,159.23,2054357.0,132.3741,132.862,131.5801,131.6876,2054357.0
2016-02-09 11:00:00,159.21,160.49,159.16,159.54,1647761.0,131.6711,132.7297,131.6297,131.944,1647761.0
2016-02-09 12:00:00,159.58,159.93,159.29,159.48,965914.0,131.9771,132.2666,131.7373,131.8944,965914.0
2016-02-09 13:00:00,159.46,159.76,158.89,159.58,960617.0,131.8779,132.126,131.4065,131.9771,960617.0
2016-02-09 14:00:00,159.61,160.74,159.59,160.51,1571861.0,132.0019,132.9365,131.9854,132.7462,1571861.0
2016-02-09 15:00:00,160.55,161.46,159.97,160.26,2370515.0,132.7793,133.5319,132.2996,132.5395,2370515.0
2016-02-10 09:30:00,160.98,161.39,160.67,161.31,976078.0,133.1349,133.474,132.8786,133.4079,976078.0
2016-02-10 10:00:00,161.33,162.3,160.88,160.96,1727503.0,133.4244,134.2266,133.0522,133.1184,1727503.0
2016-02-10 11:00:00,161.0,161.21,160.11,160.6,1489367.0,133.1515,133.3252,132.4154,132.8207,1489367.0
2016-02-10 12:00:00,160.63,161.21,160.23,161.13,640407.0,132.8455,133.3252,132.5147,133.259,640407.0
2016-02-10 13:00:00,161.18,161.25,160.31,160.54,473391.0,133.3003,133.3582,132.5808,132.771,473391.0
2016-02-10 14:00:00,160.55,160.92,160.14,160.28,418690.0,132.7793,133.0853,132.4402,132.556,418690.0
2016-02-10 15:00:00,160.3,160.83,159.23,159.39,1430734.0,132.5726,133.0109,131.6876,131.82,1430734.0
2016-02-11 09:30:00,156.8,158.02,156.71,157.64,1487961.0,129.678,130.6869,129.6035,130.3727,1487961.0
2016-02-11 10:00:00,157.65,157.88,156.21,156.31,1714022.0,130.3809,130.5712,129.19,129.2727,1714022.0
2016-02-11 11:00:00,156.33,156.56,155.42,156.14,1974816.0,129.2893,129.4795,128.5367,129.1321,1974816.0
2016-02-11 12:00:00,156.11,156.39,155.63,156.18,1137926.0,129.1073,129.3389,128.7103,129.1652,1137926.0
2016-02-11 13:00:00,156.18,156.49,155.77,155.99,1399389.0,129.1652,129.4216,128.8261,129.0081,1399389.0
2016-02-11 14:00:00,155.93,157.53,155.26,157.0,3886147.0,128.9584,130.2817,128.4043,129.8434,3886147.0
2016-02-11 15:00:00,156.99,157.66,156.24,156.84,2429161.0,129.8351,130.3892,129.2148,129.711,2429161.0
2016-02-12 09:30:00,158.16,158.28,157.77,157.94,741943.0,130.8027,130.902,130.4802,130.6208,741943.0
2016-02-12 10:00:00,157.89,158.7,157.66,158.51,1288406.0,130.5794,131.2493,130.3892,131.0922,1288406.0
2016-02-12 11:00:00,158.5,159.4,158.47,159.12,1119879.0,131.0839,131.8282,131.0591,131.5967,1119879.0
2016-02-12 12:00:00,159.16,159.37,159.04,159.19,467253.0,131.6297,131.8034,131.5305,131.6546,467253.0
2016-02-12 13:00:00,159.23,159.32,158.78,159.07,480213.0,131.6876,131.7621,131.3155,131.5553,480213.0
2016-02-12 14:00:00,159.05,159.82,159.03,159.71,533047.0,131.5388,132.1756,131.5222,132.0846,533047.0
2016-02-12 15:00:00,159.68,159.96,159.46,159.96,995312.0,132.0598,132.2914,131.8779,132.2914,995312.0
2016-02-16 09:30:00,161.76,161.87,160.96,161.13,877851.0,133.78,133.871,133.1184,133.259,877851.0
2016-02-16 10:00:00,161.09,161.35,160.75,160.94,826305.0,133.2259,133.4409,132.9447,133.1019,826305.0
2016-02-16 11:00:00,160.92,161.58,160.62,161.54,539884.0,133.0853,133.6312,132.8372,133.5981,539884.0
2016-02-16 12:00:00,161.56,162.09,161.52,162.06,659882.0,133.6146,134.0529,133.5815,134.0281,659882.0
2016-02-16 13:00:00,162.09,162.27,161.96,162.07,798610.0,134.0529,134.2018,133.9454,134.0364,798610.0
2016-02-16 14:00:00,162.12,162.29,161.99,162.03,410824.0,134.0778,134.2183,133.9702,134.0033,410824.0
2016-02-16 15:00:00,162.03,162.26,161.84,162.24,967449.0,134.0033,134.1935,133.8462,134.177,967449.0
2016-02-17 09:30:00,163.46,163.93,163.33,163.74,907312.0,135.186,135.5747,135.0785,135.4175,907312.0
2016-02-17 10:00:00,163.75,164.62,163.75,164.48,1041115.0,135.4258,136.1453,135.4258,136.0295,1041115.0
2016-02-17 11:00:00,164.47,164.57,164.31,164.49,515335.0,136.0213,136.104,135.8889,136.0378,515335.0
2016-02-17 12:00:00,164.5,164.92,164.46,164.83,537010.0,136.0461,136.3934,136.013,136.319,537010.0
2016-02-17 13:00:00,164.82,164.91,164.57,164.64,392602.0,136.3107,136.3852,136.104,136.1619,392602.0
2016-02-17 14:00:00,164.65,165.26,164.55,164.8,859973.0,136.1701,136.6746,136.0874,136.2942,859973.0
2016-02-17 15:00:00,164.8,165.02,164.6,164.9,998111.0,136.2942,136.4761,136.1288,136.3769,998111.0
2016-02-18 09:30:00,165.33,165.45,164.8,165.1,609915.0,136.7325,136.8318,136.2942,136.5423,609915.0
2016-02-18 10:00:00,165.1,165.37,164.86,164.96,630812.0,136.5423,136.7656,136.3438,136.4265,630812.0
2016-02-18 11:00:00,164.94,164.97,164.39,164.94,987537.0,136.41,136.4348,135.9551,136.41,987537.0
2016-02-18 12:00:00,164.93,165.02,164.66,164.66,334775.0,136.4017,136.4761,136.1784,136.1784,334775.0
2016-02-18 13:00:00,164.65,164.85,164.31,164.57,474486.0,136.1701,136.3355,135.8889,136.104,474486.0
2016-02-18 14:00:00,164.56,165.1,164.53,164.99,944777.0,136.0957,136.5423,136.0709,136.4513,944777.0
2016-02-18 15:00:00,165.0,165.06,164.29,164.5,799613.0,136.4596,136.5092,135.8724,136.0461,799613.0
2016-02-19 09:30:00,163.18,163.61,162.67,163.03,797572.0,135.4594,135.8164,135.0361,135.3349,797572.0
2016-02-19 10:00:00,163.0,163.57,162.59,163.23,899082.0,135.31,135.7832,134.9697,135.501,899082.0
2016-02-19 11:00:00,163.21,163.81,162.96,163.48,818538.0,135.4843,135.9824,135.2768,135.7085,818538.0
2016-02-19 12:00:00,163.48,163.56,163.26,163.39,324209.0,135.7085,135.7749,135.5259,135.6338,324209.0
2016-02-19 13:00:00,163.36,163.55,163.26,163.49,639048.0,135.6089,135.7666,135.5259,135.7168,639048.0
2016-02-19 14:00:00,163.49,163.71,163.25,163.32,417722.0,135.7168,135.8994,135.5176,135.5757,417722.0
2016-02-19 15:00:00,163.35,163.73,163.29,163.71,374481.0,135.6006,135.916,135.5508,135.8994,374481.0
2016-02-22 09:30:00,165.35,165.87,165.13,165.71,471673.0,137.2608,137.6925,137.0782,137.5597,471673.0
2016-02-22 10:00:00,165.72,165.99,165.53,165.62,598750.0,137.568,137.7921,137.4102,137.4849,598750.0
2016-02-22 11:00:00,165.61,165.92,165.53,165.92,368178.0,137.4766,137.734,137.4102,137.734,368178.0
2016-02-22 12:00:00,165.9,166.06,165.74,165.76,216966.0,137.7174,137.8502,137.5846,137.6012,216966.0
2016-02-22 13:00:00,165.79,166.46,165.74,166.37,436445.0,137.6261,138.1822,137.5846,138.1075,436445.0
2016-02-22 14:00:00,166.35,166.38,165.81,165.92,358207.0,138.0909,138.1158,137.6427,137.734,358207.0
2016-02-22 15:00:00,165.92,166.05,165.72,165.97,754919.0,137.734,137.8419,137.568,137.7755,754919.0
2016-02-23 09:30:00,165.61,165.76,165.3,165.51,343081.0,137.4766,137.6012,137.2193,137.3936,343081.0
2016-02-23 10:00:00,165.45,165.56,164.42,164.54,993543.0,137.3438,137.4351,136.4888,136.5884,993543.0
2016-02-23 11:00:00,164.52,164.64,164.09,164.46,761726.0,136.5718,136.6714,136.2149,136.522,761726.0
2016-02-23 12:00:00,164.42,164.53,164.2,164.51,396589.0,136.4888,136.5801,136.3062,136.5635,396589.0
2016-02-23 13:00:00,164.51,164.53,164.02,164.26,376330.0,136.5635,136.5801,136.1567,136.356,376330.0
2016-02-23 14:00:00,164.26,164.58,164.14,164.15,300035.0,136.356,136.6216,136.2564,136.2647,300035.0
2016-02-23 15:00:00,164.16,164.48,163.84,164.14,1179454.0,136.273,136.5386,136.0073,136.2564,1179454.0
2016-02-24 09:30:00,162.6,162.68,161.68,161.87,865074.0,134.978,135.0444,134.2143,134.372,865074.0
2016-02-24 10:00:00,161.88,162.33,161.46,162.2,1188541.0,134.3803,134.7538,134.0316,134.6459,1188541.0
2016-02-24 11:00:00,162.22,162.9,161.72,162.83,749070.0,134.6625,135.227,134.2475,135.1689,749070.0
2016-02-24 12:00:00,162.86,163.28,162.51,162.89,836198.0,135.1938,135.5425,134.9033,135.2187,836198.0
2016-02-24 13:00:00,162.92,163.27,162.78,162.94,698530.0,135.2436,135.5342,135.1274,135.2602,698530.0
2016-02-24 14:00:00,162.95,164.14,162.84,163.91,942556.0,135.2685,136.2564,135.1772,136.0654,942556.0
2016-02-24 15:00:00,163.93,164.9,163.93,164.65,1168111.0,136.082,136.8873,136.082,136.6797,1168111.0
2016-02-25 09:30:00,165.03,165.47,164.72,164.78,380800.0,136.9952,137.3604,136.7378,136.7876,380800.0
2016-02-25 10:00:00,164.77,165.13,164.4,164.7,552805.0,136.7793,137.0782,136.4722,136.7212,552805.0
2016-02-25 11:00:00,164.7,165.32,164.52,165.26,358483.0,136.7212,137.2359,136.5718,137.1861,358483.0
2016-02-25 12:00:00,165.27,165.4,164.94,165.23,254478.0,137.1944,137.3023,136.9205,137.1612,254478.0
2016-02-25 13:00:00,165.23,166.15,165.17,166.12,523157.0,137.1612,137.9249,137.1114,137.9,523157.0
2016-02-25 14:00:00,166.08,166.28,165.89,165.94,364951.0,137.8668,138.0328,137.7091,137.7506,364951.0
2016-02-25 15:00:00,165.93,166.83,165.9,166.83,1257867.0,137.7423,138.4894,137.7174,138.4894,1257867.0
2016-02-26 09:30:00,167.84,167.95,167.23,167.24,526673.0,139.3278,139.4191,138.8214,138.8297,526673.0
2016-02-26 10:00:00,167.24,167.41,166.74,167.41,684618.0,138.8297,138.9709,138.4147,138.9709,684618.0
2016-02-26 11:00:00,167.41,167.44,166.66,166.89,558618.0,138.9709,138.9958,138.3483,138.5392,558618.0
2016-02-26 12:00:00,166.85,167.29,166.49,167.15,349073.0,138.506,138.8713,138.2072,138.755,349073.0
2016-02-26 13:00:00,167.15,167.26,166.46,166.62,408257.0,138.755,138.8463,138.1822,138.3151,408257.0
2016-02-26 14:00:00,166.64,166.74,166.13,166.14,326684.0,138.3317,138.4147,137.9083,137.9166,326684.0
2016-02-26 15:00:00,166.16,166.58,166.12,166.26,693079.0,137.9332,138.2819,137.9,138.0162,693079.0
2016-02-29 09:30:00,166.16,166.59,165.99,166.33,373201.0,137.9332,138.2902,137.7921,138.0743,373201.0
2016-02-29 10:00:00,166.32,166.46,165.93,166.4,492765.0,138.066,138.1822,137.7423,138.1324,492765.0
2016-02-29 11:00:00,166.45,167.21,166.43,166.95,562991.0,138.1739,138.8048,138.1573,138.589,562991.0
2016-02-29 12:00:00,166.98,167.05,166.71,166.91,259566.0,138.6139,138.672,138.3898,138.5558,259566.0
2016-02-29 13:00:00,166.92,166.95,166.45,166.63,167246.0,138.5641,138.589,138.1739,138.3234,167246.0
2016-02-29 14:00:00,166.64,166.66,165.61,165.67,463180.0,138.3317,138.3483,137.4766,137.5265,463180.0
2016-02-29 15:00:00,165.67,165.67,165.04,165.05,859817.0,137.5265,137.5265,137.0035,137.0118,859817.0
2016-03-01 09:30:00,166.01,166.35,165.71,166.1,401463.0,137.8087,138.0909,137.5597,137.8834,401463.0
2016-03-01 10:00:00,166.09,167.11,166.09,166.75,733020.0,137.8751,138.7218,137.8751,138.423,733020.0
2016-03-01 11:00:00,166.79,167.69,166.78,167.63,477332.0,138.4562,139.2033,138.4479,139.1535,477332.0
2016-03-01 12:00:00,167.65,168.14,167.62,168.14,369263.0,139.1701,139.5769,139.1452,139.5769,369263.0
2016-03-01 13:00:00,168.06,168.46,167.91,168.29,401021.0,139.5104,139.8425,139.3859,139.7014,401021.0
2016-03-01 14:00:00,168.29,168.5,168.02,168.48,475341.0,139.7014,139.8757,139.4772,139.8591,475341.0
2016-03-01 15:00:00,168.47,168.59,168.16,168.52,770336.0,139.8508,139.9504,139.5935,139.8923,770336.0
2016-03-02 09:30:00,168.02,168.36,167.83,167.97,573714.0,139.4772,139.7595,139.3195,139.4357,573714.0
2016-03-02 10:00:00,167.99,168.48,167.55,168.35,609316.0,139.4523,139.8591,139.0871,139.7512,609316.0
2016-03-02 11:00:00,168.34,168.78,168.17,168.19,415571.0,139.7429,140.1081,139.6018,139.6184,415571.0
2016-03-02 12:00:00,168.18,168.51,168.02,168.48,190329.0,139.6101,139.884,139.4772,139.8591,190329.0
2016-03-02 13:00:00,168.5,168.61,168.24,168.26,231314.0,139.8757,139.967,139.6599,139.6765,231314.0
2016-03-02 14:00:00,168.25,168.74,168.04,168.57,254093.0,139.6682,140.0749,139.4938,139.9338,254093.0
2016-03-02 15:00:00,168.57,168.93,168.32,168.88,611530.0,139.9338,140.2327,139.7263,140.1911,611530.0
2016-03-03 09:30:00,168.73,168.82,168.29,168.43,387755.0,140.0666,140.1413,139.7014,139.8176,387755.0
2016-03-03 10:00:00,168.46,168.87,168.23,168.72,596762.0,139.8425,140.1828,139.6516,140.0583,596762.0
2016-03-03 11:00:00,168.73,168.76,168.12,168.42,338942.0,140.0666,140.0915,139.5603,139.8093,338942.0
2016-03-03 12:00:00,168.42,168.56,168.19,168.5,142085.0,139.8093,139.9255,139.6184,139.8757,142085.0
2016-03-03 13:00:00,168.5,168.95,168.5,168.85,266230.0,139.8757,140.2493,139.8757,140.1662,266230.0
2016-03-03 14:00:00,168.88,169.18,168.68,169.07,386052.0,140.1911,140.4402,140.0251,140.3489,386052.0
2016-03-03 15:00:00,169.08,169.39,168.92,169.35,652627.0,140.3572,140.6145,140.2244,140.5813,652627.0
2016-03-04 09:30:00,169.53,169.67,168.94,169.12,450666.0,140.7307,140.8469,140.241,140.3904,450666.0
2016-03-04 10:00:00,169.1,169.92,168.92,169.81,597663.0,140.3738,141.0545,140.2244,140.9632,597663.0
2016-03-04 11:00:00,169.82,170.33,169.82,170.11,441635.0,140.9715,141.3948,140.9715,141.2122,441635.0
2016-03-04 12:00:00,170.13,170.33,169.93,170.17,325466.0,141.2288,141.3948,141.0628,141.262,325466.0
2016-03-04 13:00:00,170.17,170.55,169.99,170.52,384964.0,141.262,141.5775,141.1126,141.5525,384964.0
2016-03-04 14:00:00,170.52,170.53,169.48,169.66,544819.0,141.5525,141.5608,140.6892,140.8386,544819.0
2016-03-04 15:00:00,169.68,170.12,169.39,170.0,565111.0,140.8552,141.2205,140.6145,141.1209,565111.0
2016-03-07 09:30:00,169.37,169.84,169.3,169.7,236128.0,140.5979,140.9881,140.5398,140.8718,236128.0
2016-03-07 10:00:00,169.67,170.47,169.59,170.15,588912.0,140.8469,141.511,140.7805,141.2454,588912.0
2016-03-07 11:00:00,170.15,170.73,170.02,170.51,438112.0,141.2454,141.7269,141.1375,141.5442,438112.0
2016-03-07 12:00:00,170.52,170.76,170.42,170.68,187045.0,141.5525,141.7518,141.4695,141.6854,187045.0
2016-03-07 13:00:00,170.7,170.93,170.34,170.56,394090.0,141.702,141.8929,141.4031,141.5858,394090.0
2016-03-07 14:00:00,170.58,170.68,169.95,170.12,514318.0,141.6024,141.6854,141.0794,141.2205,514318.0
2016-03-07 15:00:00,170.12,170.74,169.79,170.61,707234.0,141.2205,141.7352,140.9466,141.6273,707234.0
2016-03-08 09:30:00,169.8,170.02,169.47,169.73,343012.0,140.9549,141.1375,140.6809,140.8967,343012.0
2016-03-08 10:00:00,169.7,169.98,169.22,169.35,519445.0,140.8718,141.1043,140.4734,140.5813,519445.0
2016-03-08 11:00:00,169.36,170.22,169.34,170.06,320307.0,140.5896,141.3035,140.573,141.1707,320307.0
2016-03-08 12:00:00,170.05,170.52,169.96,170.39,317887.0,141.1624,141.5525,141.0877,141.4446,317887.0
2016-03-08 13:00:00,170.41,170.7,170.27,170.48,180107.0,141.4612,141.702,141.345,141.5193,180107.0
2016-03-08 14:00:00,170.36,170.76,170.06,170.2,242468.0,141.4197,141.7518,141.1707,141.2869,242468.0
2016-03-08 15:00:00,170.16,170.27,169.51,169.68,713622.0,141.2537,141.345,140.7141,140.8552,713622.0
2016-03-09 09:30:00,170.41,170.53,170.16,170.32,212558.0,141.4612,141.5608,141.2537,141.3865,212558.0
2016-03-09 10:00:00,170.31,170.56,169.54,169.78,707446.0,141.3782,141.5858,140.739,140.9383,707446.0
2016-03-09 11:00:00,169.79,170.59,169.78,170.57,352824.0,140.9466,141.6107,140.9383,141.5941,352824.0
2016-03-09 12:00:00,170.53,170.54,169.95,169.98,225417.0,141.5608,141.5691,141.0794,141.1043,225417.0
2016-03-09 13:00:00,169.96,170.19,169.71,170.12,268839.0,141.0877,141.2786,140.8801,141.2205,268839.0
2016-03-09 14:00:00,170.15,170.29,169.91,169.99,190411.0,141.2454,141.3616,141.0462,141.1126,190411.0
2016-03-09 15:00:00,169.98,170.09,169.65,170.08,558234.0,141.1043,141.1956,140.8303,141.1873,558234.0
2016-03-10 09:30:00,170.67,171.27,170.25,171.17,608783.0,141.6771,142.1751,141.3284,142.0921,608783.0
2016-03-10 10:00:00,171.17,171.4,169.63,169.68,911936.0,142.0921,142.2831,140.8137,140.8552,911936.0
2016-03-10 11:00:00,169.67,169.74,168.66,169.23,802275.0,140.8469,140.9051,140.0085,140.4817,802275.0
2016-03-10 12:00:00,169.22,169.5,168.4,168.71,678814.0,140.4734,140.7058,139.7927,140.05,678814.0
2016-03-10 13:00:00,168.7,169.07,168.3,168.8,432610.0,140.0417,140.3489,139.7097,140.1247,432610.0
2016-03-10 14:00:00,168.78,169.86,168.54,169.55,464894.0,140.1081,141.0047,139.9089,140.7473,464894.0
2016-03-10 15:00:00,169.54,170.23,169.41,170.07,683229.0,140.739,141.3118,140.6311,141.179,683229.0
2016-03-11 09:30:00,171.47,172.0,171.41,171.83,568429.0,142.3412,142.7811,142.2914,142.64,568429.0
2016-03-11 10:00:00,171.84,172.11,171.51,171.86,625782.0,142.6483,142.8724,142.3744,142.6649,625782.0
2016-03-11 11:00:00,171.84,172.34,171.81,172.26,462582.0,142.6483,143.0634,142.6234,142.997,462582.0
2016-03-11 12:00:00,172.28,172.35,172.05,172.06,360401.0,143.0136,143.0717,142.8226,142.8309,360401.0
2016-03-11 13:00:00,172.05,172.13,171.78,172.09,385865.0,142.8226,142.889,142.5985,142.8558,385865.0
2016-03-11 14:00:00,172.09,172.15,171.78,171.88,265573.0,142.8558,142.9056,142.5985,142.6815,265573.0
2016-03-11 15:00:00,171.83,172.3,171.83,172.23,680103.0,142.64,143.0302,142.64,142.9721,680103.0
2016-03-14 09:30:00,171.7,172.1,171.7,171.78,303707.0,142.5321,142.8641,142.5321,142.5985,303707.0
2016-03-14 10:00:00,171.76,172.39,171.74,172.09,492584.0,142.5819,143.1049,142.5653,142.8558,492584.0
2016-03-14 11:00:00,172.1,172.36,172.05,172.1,252384.0,142.8641,143.08,142.8226,142.8641,252384.0
2016-03-14 12:00:00,172.13,172.6,172.06,172.56,252328.0,142.889,143.2792,142.8309,143.246,252328.0
2016-03-14 13:00:00,172.58,172.66,172.5,172.53,234707.0,143.2626,143.329,143.1962,143.2211,234707.0
2016-03-14 14:00:00,172.53,172.83,172.38,172.72,231171.0,143.2211,143.4701,143.0966,143.3788,231171.0
2016-03-14 15:00:00,172.72,172.89,172.4,172.4,630181.0,143.3788,143.5199,143.1132,143.1132,630181.0
2016-03-15 09:30:00,171.61,171.84,171.32,171.64,292706.0,142.4574,142.6483,142.2166,142.4823,292706.0
2016-03-15 10:00:00,171.61,172.37,171.52,172.16,489015.0,142.4574,143.0883,142.3827,142.9139,489015.0
2016-03-15 11:00:00,172.15,172.37,172.02,172.15,228758.0,142.9056,143.0883,142.7977,142.9056,228758.0
2016-03-15 12:00:00,172.16,172.18,171.98,172.05,232867.0,142.9139,142.9306,142.7645,142.8226,232867.0
2016-03-15 13:00:00,172.03,172.47,172.02,172.4,280139.0,142.806,143.1713,142.7977,143.1132,280139.0
2016-03-15 14:00:00,172.41,172.53,172.25,172.33,349209.0,143.1215,143.2211,142.9887,143.0551,349209.0
2016-03-15 15:00:00,172.33,172.67,172.32,172.64,407152.0,143.0551,143.3373,143.0468,143.3124,407152.0
2016-03-16 09:30:00,172.21,172.74,172.21,172.55,252933.0,142.9555,143.3954,142.9555,143.2377,252933.0
2016-03-16 10:00:00,172.55,172.82,172.48,172.75,235037.0,143.2377,143.4618,143.1796,143.4037,235037.0
2016-03-16 11:00:00,172.76,172.88,172.65,172.7,164022.0,143.412,143.5116,143.3207,143.3622,164022.0
2016-03-16 12:00:00,172.73,172.79,172.36,172.41,161095.0,143.3871,143.4369,143.08,143.1215,161095.0
2016-03-16 13:00:00,172.4,172.56,172.16,172.56,190864.0,143.1132,143.246,142.9139,143.246,190864.0
2016-03-16 14:00:00,172.54,173.94,172.36,173.24,1451570.0,143.2294,144.3916,143.08,143.8105,1451570.0
2016-03-16 15:00:00,173.24,173.89,173.23,173.46,914609.0,143.8105,144.3501,143.8022,143.9931,914609.0
2016-03-17 09:30:00,173.46,173.68,173.08,173.43,337111.0,143.9931,144.1757,143.6777,143.9682,337111.0
2016-03-17 10:00:00,173.44,174.12,173.24,174.12,615074.0,143.9765,144.541,143.8105,144.541,615074.0
2016-03-17 11:00:00,174.13,174.4,173.99,174.34,481166.0,144.5493,144.7734,144.4331,144.7236,481166.0
2016-03-17 12:00:00,174.34,174.85,174.18,174.74,481777.0,144.7236,145.147,144.5908,145.0557,481777.0
2016-03-17 13:00:00,174.72,175.17,174.57,175.17,512613.0,145.0391,145.4126,144.9145,145.4126,512613.0
2016-03-17 14:00:00,175.16,175.41,175.05,175.07,481427.0,145.4043,145.6118,145.313,145.3296,481427.0
2016-03-17 15:00:00,175.06,175.38,174.92,174.94,873536.0,145.3213,145.5869,145.2051,145.2217,873536.0
2016-03-18 09:30:00,175.27,175.53,175.04,175.53,708283.0,145.8061,146.0224,145.6147,146.0224,708283.0
2016-03-18 10:00:00,175.54,175.75,175.37,175.54,738172.0,146.0307,146.2054,145.8893,146.0307,738172.0
2016-03-18 11:00:00,175.54,175.75,175.5,175.65,422234.0,146.0307,146.2054,145.9974,146.1222,422234.0
2016-03-18 12:00:00,175.66,175.78,175.53,175.62,455894.0,146.1305,146.2303,146.0224,146.0972,455894.0
2016-03-18 13:00:00,175.61,175.65,175.2,175.45,535120.0,146.0889,146.1222,145.7478,145.9558,535120.0
2016-03-18 14:00:00,175.46,175.67,175.4,175.49,370938.0,145.9641,146.1388,145.9142,145.9891,370938.0
2016-03-18 15:00:00,175.49,175.95,175.49,175.71,974765.0,145.9891,146.3718,145.9891,146.1721,974765.0
2016-03-21 09:30:00,175.62,175.91,175.53,175.78,346155.0,146.0972,146.3385,146.0224,146.2303,346155.0
2016-03-21 10:00:00,175.77,175.9,175.25,175.4,521375.0,146.222,146.3302,145.7894,145.9142,521375.0
2016-03-21 11:00:00,175.4,176.06,175.39,175.88,404528.0,145.9142,146.4633,145.9059,146.3135,404528.0
2016-03-21 12:00:00,175.87,175.95,175.72,175.87,213198.0,146.3052,146.3718,146.1804,146.3052,213198.0
2016-03-21 13:00:00,175.88,176.2,175.8,176.03,265379.0,146.3135,146.5797,146.247,146.4383,265379.0
2016-03-21 14:00:00,176.05,176.21,175.93,176.15,238825.0,146.4549,146.588,146.3551,146.5381,238825.0
2016-03-21 15:00:00,176.15,176.15,175.85,175.99,495186.0,146.5381,146.5381,146.2886,146.405,495186.0
2016-03-22 09:30:00,175.3,175.57,175.15,175.56,485433.0,145.831,146.0556,145.7062,146.0473,485433.0
2016-03-22 10:00:00,175.55,175.79,175.3,175.68,389615.0,146.039,146.2387,145.831,146.1471,389615.0
2016-03-22 11:00:00,175.66,175.95,175.55,175.63,307336.0,146.1305,146.3718,146.039,146.1055,307336.0
2016-03-22 12:00:00,175.63,176.21,175.63,176.19,451849.0,146.1055,146.588,146.1055,146.5714,451849.0
2016-03-22 13:00:00,176.17,176.26,175.99,176.07,281723.0,146.5548,146.6296,146.405,146.4716,281723.0
2016-03-22 14:00:00,176.11,176.23,175.78,175.78,393972.0,146.5049,146.6047,146.2303,146.2303,393972.0
2016-03-22 15:00:00,175.75,175.84,175.42,175.64,936334.0,146.2054,146.2802,145.9309,146.1139,936334.0
2016-03-23 09:30:00,175.22,175.29,174.97,175.18,366124.0,145.7645,145.8227,145.5565,145.7312,366124.0
2016-03-23 10:00:00,175.16,175.54,175.03,175.27,690513.0,145.7146,146.0307,145.6064,145.8061,690513.0
2016-03-23 11:00:00,175.25,175.4,174.82,174.95,531415.0,145.7894,145.9142,145.4317,145.5399,531415.0
2016-03-23 12:00:00,174.96,175.52,174.93,175.4,439676.0,145.5482,146.014,145.5232,145.9142,439676.0
2016-03-23 13:00:00,175.39,175.55,175.22,175.32,351292.0,145.9059,146.039,145.7645,145.8477,351292.0
2016-03-23 14:00:00,175.32,175.52,174.64,174.71,557608.0,145.8477,146.014,145.282,145.3402,557608.0
2016-03-23 15:00:00,174.71,174.99,174.6,174.82,799030.0,145.3402,145.5731,145.2487,145.4317,799030.0
2016-03-24 09:30:00,173.85,174.11,173.7,174.07,897200.0,144.6248,144.8411,144.5,144.8078,897200.0
2016-03-24 10:00:00,174.07,174.3,173.75,174.25,784647.0,144.8078,144.9991,144.5416,144.9575,784647.0
2016-03-24 11:00:00,174.26,174.41,173.99,174.13,418800.0,144.9659,145.0906,144.7412,144.8577,418800.0
2016-03-24 12:00:00,174.11,174.38,173.79,173.96,569382.0,144.8411,145.0657,144.5749,144.7163,569382.0
2016-03-24 13:00:00,173.95,174.4,173.94,174.34,445958.0,144.708,145.0823,144.6996,145.0324,445958.0
2016-03-24 14:00:00,174.35,174.73,174.16,174.63,443315.0,145.0407,145.3568,144.8827,145.2737,443315.0
2016-03-24 15:00:00,174.64,174.94,174.52,174.92,1237215.0,145.282,145.5315,145.1821,145.5149,1237215.0
2016-03-28 09:30:00,175.13,175.33,174.91,175.1,379127.0,145.6896,145.856,145.5066,145.6646,379127.0
2016-03-28 10:00:00,175.1,175.34,174.66,174.8,321241.0,145.6646,145.8643,145.2986,145.4151,321241.0
2016-03-28 11:00:00,174.82,175.1,174.71,175.08,297201.0,145.4317,145.6646,145.3402,145.648,297201.0
2016-03-28 12:00:00,175.06,175.44,174.89,175.38,233187.0,145.6314,145.9475,145.4899,145.8976,233187.0
2016-03-28 13:00:00,175.36,175.45,175.2,175.37,937632.0,145.8809,145.9558,145.7478,145.8893,937632.0
2016-03-28 14:00:00,175.39,175.59,174.94,175.05,347967.0,145.9059,146.0723,145.5315,145.623,347967.0
2016-03-28 15:00:00,175.04,175.39,174.93,175.11,426569.0,145.6147,145.9059,145.5232,145.673,426569.0
2016-03-29 09:30:00,174.49,174.57,174.06,174.48,965292.0,145.1572,145.2237,144.7995,145.1489,965292.0
2016-03-29 10:00:00,174.48,174.86,174.48,174.74,749858.0,145.1489,145.465,145.1489,145.3652,749858.0
2016-03-29 11:00:00,174.74,174.9,174.62,174.75,444386.0,145.3652,145.4983,145.2653,145.3735,444386.0
2016-03-29 12:00:00,174.74,176.01,174.69,175.65,893683.0,145.3652,146.4217,145.3236,146.1222,893683.0
2016-03-29 13:00:00,175.69,175.72,175.44,175.62,665126.0,146.1555,146.1804,145.9475,146.0972,665126.0
2016-03-29 14:00:00,175.63,176.14,175.6,175.98,749916.0,146.1055,146.5298,146.0806,146.3967,749916.0
2016-03-29 15:00:00,175.99,176.18,175.93,176.1,638597.0,146.405,146.5631,146.3551,146.4965,638597.0
2016-03-30 09:30:00,177.11,177.65,177.0,177.41,647126.0,147.3368,147.786,147.2452,147.5863,647126.0
2016-03-30 10:00:00,177.41,177.54,177.22,177.39,700723.0,147.5863,147.6945,147.4283,147.5697,700723.0
2016-03-30 11:00:00,177.38,177.6,176.87,177.01,813339.0,147.5614,147.7444,147.1371,147.2536,813339.0
2016-03-30 12:00:00,177.04,177.1,176.64,176.76,198716.0,147.2785,147.3284,146.9458,147.0456,198716.0
2016-03-30 13:00:00,176.76,176.97,176.51,176.88,487072.0,147.0456,147.2203,146.8376,147.1454,487072.0
2016-03-30 14:00:00,176.86,177.06,176.78,176.98,265206.0,147.1288,147.2952,147.0622,147.2286,265206.0
2016-03-30 15:00:00,176.96,177.27,176.85,176.93,487383.0,147.212,147.4699,147.1205,147.187,487383.0
2016-03-31 09:30:00,176.93,177.25,176.77,176.96,439774.0,147.187,147.4532,147.0539,147.212,439774.0
2016-03-31 10:00:00,176.99,177.21,176.87,177.12,348093.0,147.2369,147.4199,147.1371,147.3451,348093.0
2016-03-31 11:00:00,177.12,177.26,176.95,177.25,244276.0,147.3451,147.4615,147.2036,147.4532,244276.0
2016-03-31 12:00:00,177.21,177.3,177.06,177.12,167715.0,147.4199,147.4948,147.2952,147.3451,167715.0
2016-03-31 13:00:00,177.12,177.18,176.79,176.91,274898.0,147.3451,147.395,147.0705,147.1704,274898.0
2016-03-31 14:00:00,176.88,176.88,176.43,176.57,504399.0,147.1454,147.1454,146.7711,146.8875,504399.0
2016-03-31 15:00:00,176.57,176.98,176.51,176.61,627641.0,146.8875,147.2286,146.8376,146.9208,627641.0
2016-04-01 09:30:00,175.71,175.8,175.41,175.79,409583.0,146.1721,146.247,145.9225,146.2387,409583.0
2016-04-01 10:00:00,175.79,177.15,175.7,177.07,1189987.0,146.2387,147.37,146.1638,147.3035,1189987.0
2016-04-01 11:00:00,177.1,177.2,176.89,176.97,405320.0,147.3284,147.4116,147.1537,147.2203,405320.0
2016-04-01 12:00:00,176.97,177.07,176.74,176.88,430870.0,147.2203,147.3035,147.029,147.1454,430870.0
2016-04-01 13:00:00,176.89,177.45,176.85,177.37,304612.0,147.1537,147.6196,147.1205,147.553,304612.0
2016-04-01 14:00:00,177.38,177.63,177.23,177.48,397347.0,147.5614,147.7693,147.4366,147.6446,397347.0
2016-04-01 15:00:00,177.5,177.85,177.45,177.71,606440.0,147.6612,147.9524,147.6196,147.8359,606440.0
2016-04-04 09:30:00,177.63,177.75,177.28,177.71,431106.0,147.7693,147.8692,147.4782,147.8359,431106.0
2016-04-04 10:00:00,177.72,177.88,177.22,177.25,275643.0,147.8442,147.9773,147.4283,147.4532,275643.0
2016-04-04 11:00:00,177.26,177.53,177.17,177.48,242146.0,147.4615,147.6861,147.3867,147.6446,242146.0
2016-04-04 12:00:00,177.46,177.72,177.46,177.65,215094.0,147.6279,147.8442,147.6279,147.786,215094.0
2016-04-04 13:00:00,177.63,177.64,177.18,177.2,157617.0,147.7693,147.7777,147.395,147.4116,157617.0
2016-04-04 14:00:00,177.2,177.26,176.88,177.18,313509.0,147.4116,147.4615,147.1454,147.395,313509.0
2016-04-04 15:00:00,177.18,177.33,176.9,177.15,455899.0,147.395,147.5198,147.1621,147.37,455899.0
2016-04-05 09:30:00,176.08,176.35,175.76,176.26,436146.0,146.4799,146.7045,146.2137,146.6296,436146.0
2016-04-05 10:00:00,176.27,176.96,176.02,176.08,728056.0,146.638,147.212,146.43,146.4799,728056.0
2016-04-05 11:00:00,176.08,176.49,176.04,176.22,317176.0,146.4799,146.821,146.4466,146.5964,317176.0
2016-04-05 12:00:00,176.22,176.41,175.93,176.0,520543.0,146.5964,146.7544,146.3551,146.4133,520543.0
2016-04-05 13:00:00,175.98,176.4,175.81,176.24,212023.0,146.3967,146.7461,146.2553,146.613,212023.0
2016-04-05 14:00:00,176.24,176.6,176.16,176.48,403896.0,146.613,146.9125,146.5465,146.8127,403896.0
2016-04-05 15:00:00,176.48,176.52,175.57,175.82,1224259.0,146.8127,146.8459,146.0556,146.2636,1224259.0
2016-04-06 09:30:00,175.86,176.09,175.42,175.68,488501.0,146.2969,146.4882,145.9309,146.1471,488501.0
2016-04-06 10:00:00,175.66,176.3,175.24,176.3,740405.0,146.1305,146.6629,145.7811,146.6629,740405.0
2016-04-06 11:00:00,176.3,176.82,176.26,176.71,528654.0,146.6629,147.0955,146.6296,147.004,528654.0
2016-04-06 12:00:00,176.71,176.74,176.49,176.51,232567.0,147.004,147.029,146.821,146.8376,232567.0
2016-04-06 13:00:00,176.51,176.82,176.5,176.55,209727.0,146.8376,147.0955,146.8293,146.8709,209727.0
2016-04-06 14:00:00,176.55,176.56,176.01,176.4,512954.0,146.8709,146.8792,146.4217,146.7461,512954.0
2016-04-06 15:00:00,176.4,177.09,176.33,177.01,802734.0,146.7461,147.3201,146.6879,147.2536,802734.0
2016-04-07 09:30:00,175.8,176.04,175.66,176.0,612152.0,146.247,146.4466,146.1305,146.4133,612152.0
2016-04-07 10:00:00,176.0,176.23,175.27,175.55,1077884.0,146.4133,146.6047,145.8061,146.039,1077884.0
2016-04-07 11:00:00,175.54,175.63,175.14,175.47,428280.0,146.0307,146.1055,145.6979,145.9724,428280.0
2016-04-07 12:00:00,175.49,175.63,175.21,175.6,233425.0,145.9891,146.1055,145.7562,146.0806,233425.0
2016-04-07 13:00:00,175.55,175.93,175.21,175.26,316981.0,146.039,146.3551,145.7562,145.7977,316981.0
2016-04-07 14:00:00,175.21,175.24,174.72,174.75,657826.0,145.7562,145.7811,145.3485,145.3735,657826.0
2016-04-07 15:00:00,174.75,175.37,174.68,175.3,1090433.0,145.3735,145.8893,145.3152,145.831,1090433.0
2016-04-08 09:30:00,176.25,176.6,176.14,176.57,451817.0,146.6213,146.9125,146.5298,146.8875,451817.0
2016-04-08 10:00:00,176.59,176.81,176.3,176.31,420067.0,146.9042,147.0872,146.6629,146.6712,420067.0
2016-04-08 11:00:00,176.33,176.5,175.64,175.9,423729.0,146.6879,146.8293,146.1139,146.3302,423729.0
2016-04-08 12:00:00,175.87,175.98,175.47,175.82,272976.0,146.3052,146.3967,145.9724,146.2636,272976.0
2016-04-08 13:00:00,175.84,175.94,175.51,175.94,209923.0,146.2802,146.3634,146.0057,146.3634,209923.0
2016-04-08 14:00:00,175.93,176.06,175.48,175.62,203794.0,146.3551,146.4633,145.9808,146.0972,203794.0
2016-04-08 15:00:00,175.62,175.66,175.11,175.64,405127.0,146.0972,146.1305,145.673,146.1139,405127.0
2016-04-11 09:30:00,176.12,176.88,176.12,176.83,427170.0,146.5132,147.1454,146.5132,147.1038,427170.0
2016-04-11 10:00:00,176.87,177.17,176.05,176.06,695851.0,147.1371,147.3867,146.4549,146.4633,695851.0
2016-04-11 11:00:00,176.07,176.35,175.89,176.22,431881.0,146.4716,146.7045,146.3218,146.5964,431881.0
2016-04-11 12:00:00,176.24,176.61,176.12,176.57,285513.0,146.613,146.9208,146.5132,146.8875,285513.0
2016-04-11 13:00:00,176.57,176.7,176.25,176.33,184712.0,146.8875,146.9957,146.6213,146.6879,184712.0
2016-04-11 14:00:00,176.37,176.63,176.12,176.54,387474.0,146.7211,146.9374,146.5132,146.8626,387474.0
2016-04-11 15:00:00,176.54,176.55,175.4,175.45,584780.0,146.8626,146.8709,145.9142,145.9558,584780.0
2016-04-12 09:30:00,175.73,176.3,175.55,176.1,425826.0,146.1887,146.6629,146.039,146.4965,425826.0
2016-04-12 10:00:00,176.11,176.58,175.36,176.46,707241.0,146.5049,146.8958,145.8809,146.796,707241.0
2016-04-12 11:00:00,176.49,176.98,176.41,176.74,467770.0,146.821,147.2286,146.7544,147.029,467770.0
2016-04-12 12:00:00,176.75,177.08,176.64,176.92,309409.0,147.0373,147.3118,146.9458,147.1787,309409.0
2016-04-12 13:00:00,176.94,177.03,176.73,176.99,239328.0,147.1953,147.2702,147.0206,147.2369,239328.0
2016-04-12 14:00:00,176.98,177.2,176.92,177.09,310751.0,147.2286,147.4116,147.1787,147.3201,310751.0
2016-04-12 15:00:00,177.07,177.28,176.79,177.05,906829.0,147.3035,147.4782,147.0705,147.2868,906829.0
2016-04-13 09:30:00,178.0,178.43,177.92,178.35,755070.0,148.0771,148.4349,148.0106,148.3683,755070.0
2016-04-13 10:00:00,178.37,178.39,177.96,178.03,905488.0,148.3849,148.4016,148.0439,148.1021,905488.0
2016-04-13 11:00:00,178.02,178.7,177.97,178.59,709607.0,148.0938,148.6595,148.0522,148.568,709607.0
2016-04-13 12:00:00,178.59,178.64,178.33,178.52,410663.0,148.568,148.6095,148.3517,148.5097,410663.0
2016-04-13 13:00:00,178.53,178.81,178.34,178.75,351657.0,148.518,148.751,148.36,148.7011,351657.0
2016-04-13 14:00:00,178.77,178.95,178.64,178.68,548873.0,148.7177,148.8674,148.6095,148.6428,548873.0
2016-04-13 15:00:00,178.68,179.02,178.63,178.9,699050.0,148.6428,148.9257,148.6012,148.8258,699050.0
2016-04-14 09:30:00,179.03,179.18,178.74,178.82,434207.0,148.934,149.0588,148.6927,148.7593,434207.0
2016-04-14 10:00:00,178.84,179.19,178.74,179.09,430970.0,148.7759,149.0671,148.6927,148.9839,430970.0
2016-04-14 11:00:00,179.06,179.33,179.04,179.31,293137.0,148.9589,149.1836,148.9423,149.1669,293137.0
2016-04-14 12:00:00,179.32,179.44,179.15,179.37,330816.0,149.1752,149.2751,149.0338,149.2168,330816.0
2016-04-14 13:00:00,179.37,179.5,179.13,179.15,272736.0,149.2168,149.325,149.0172,149.0338,272736.0
2016-04-14 14:00:00,179.14,179.33,178.95,179.09,609903.0,149.0255,149.1836,148.8674,148.9839,609903.0
2016-04-14 15:00:00,179.1,179.26,179.02,179.12,693603.0,148.9922,149.1253,148.9257,149.0089,693603.0
2016-04-15 09:30:00,178.99,179.14,178.91,179.0,404054.0,149.0091,149.1339,148.9425,149.0174,404054.0
2016-04-15 10:00:00,178.99,179.06,178.69,178.95,615435.0,149.0091,149.0673,148.7593,148.9758,615435.0
2016-04-15 11:00:00,178.94,179.08,178.89,178.91,360753.0,148.9674,149.084,148.9258,148.9425,360753.0
2016-04-15 12:00:00,178.92,178.95,178.73,178.74,296053.0,148.9508,148.9758,148.7926,148.8009,296053.0
2016-04-15 13:00:00,178.74,178.78,178.53,178.56,383409.0,148.8009,148.8342,148.6261,148.6511,383409.0
2016-04-15 14:00:00,178.56,178.81,178.41,178.8,297378.0,148.6511,148.8592,148.5262,148.8509,297378.0
2016-04-15 15:00:00,178.79,178.84,178.61,178.69,577265.0,148.8426,148.8842,148.6927,148.7593,577265.0
2016-04-18 09:30:00,178.13,178.94,178.1,178.84,348624.0,148.2931,148.9674,148.2681,148.8842,348624.0
2016-04-18 10:00:00,178.86,179.46,178.86,179.32,502983.0,148.9008,149.4003,148.9008,149.2838,502983.0
2016-04-18 11:00:00,179.28,179.5,179.23,179.42,208020.0,149.2505,149.4336,149.2089,149.367,208020.0
2016-04-18 12:00:00,179.43,179.78,179.41,179.65,424435.0,149.3754,149.6667,149.3587,149.5585,424435.0
2016-04-18 13:00:00,179.64,179.7,179.45,179.59,148709.0,149.5502,149.6001,149.392,149.5086,148709.0
2016-04-18 14:00:00,179.58,179.83,179.41,179.71,220505.0,149.5002,149.7084,149.3587,149.6085,220505.0
2016-04-18 15:00:00,179.71,179.83,179.57,179.78,470354.0,149.6085,149.7084,149.4919,149.6667,470354.0
2016-04-19 09:30:00,180.14,180.63,179.99,180.58,958656.0,149.9664,150.3744,149.8416,150.3327,958656.0
2016-04-19 10:00:00,180.58,180.77,180.19,180.52,581897.0,150.3327,150.4909,150.0081,150.2828,581897.0
2016-04-19 11:00:00,180.52,180.62,179.9,179.98,242678.0,150.2828,150.366,149.7666,149.8332,242678.0
2016-04-19 12:00:00,179.96,180.02,179.59,179.88,319870.0,149.8166,149.8665,149.5086,149.75,319870.0
2016-04-19 13:00:00,179.86,180.17,179.83,180.14,124810.0,149.7333,149.9914,149.7084,149.9664,124810.0
2016-04-19 14:00:00,180.16,180.26,179.99,180.1,150333.0,149.9831,150.0663,149.8416,149.9331,150333.0
2016-04-19 15:00:00,180.08,180.32,180.0,180.28,339712.0,149.9165,150.1163,149.8499,150.083,339712.0
2016-04-20 09:30:00,180.0,180.5,180.0,180.4,248879.0,149.8499,150.2661,149.8499,150.1829,248879.0
2016-04-20 10:00:00,180.42,180.52,180.04,180.41,399946.0,150.1995,150.2828,149.8832,150.1912,399946.0
2016-04-20 11:00:00,180.4,180.88,180.35,180.73,389092.0,150.1829,150.5825,150.1413,150.4576,389092.0
2016-04-20 12:00:00,180.74,181.05,180.67,180.95,249044.0,150.4659,150.724,150.4077,150.6408,249044.0
2016-04-20 13:00:00,180.97,181.27,180.87,181.16,343767.0,150.6574,150.9072,150.5742,150.8156,343767.0
2016-04-20 14:00:00,181.16,181.37,181.12,181.37,231189.0,150.8156,150.9904,150.7823,150.9904,231189.0
2016-04-20 15:00:00,181.35,181.42,180.7,180.76,572774.0,150.9738,151.032,150.4326,150.4826,572774.0
2016-04-21 09:30:00,180.64,180.88,180.33,180.36,295593.0,150.3827,150.5825,150.1246,150.1496,295593.0
2016-04-21 10:00:00,180.31,180.81,180.23,180.64,354672.0,150.108,150.5242,150.0414,150.3827,354672.0
2016-04-21 11:00:00,180.64,180.75,180.17,180.27,283697.0,150.3827,150.4743,149.9914,150.0747,283697.0
2016-04-21 12:00:00,180.26,180.34,180.0,180.03,214876.0,150.0663,150.1329,149.8499,149.8749,214876.0
2016-04-21 13:00:00,180.05,180.17,179.79,179.84,243657.0,149.8915,149.9914,149.6751,149.7167,243657.0
2016-04-21 14:00:00,179.84,179.89,179.45,179.73,328619.0,149.7167,149.7583,149.392,149.6251,328619.0
2016-04-21 15:00:00,179.73,179.87,179.42,179.67,486542.0,149.6251,149.7417,149.367,149.5752,486542.0
2016-04-22 09:30:00,179.61,180.08,179.6,179.95,362968.0,149.5252,149.9165,149.5169,149.8083,362968.0
2016-04-22 10:00:00,179.98,180.08,178.87,178.91,531908.0,149.8332,149.9165,148.9092,148.9425,531908.0
2016-04-22 11:00:00,178.95,179.55,178.95,179.44,327884.0,148.9758,149.4753,148.9758,149.3837,327884.0
2016-04-22 12:00:00,179.46,179.47,179.05,179.15,109512.0,149.4003,149.4087,149.059,149.1423,109512.0
2016-04-22 13:00:00,179.19,179.81,179.13,179.69,172602.0,149.1756,149.6917,149.1256,149.5918,172602.0
2016-04-22 14:00:00,179.69,179.93,179.61,179.89,202474.0,149.5918,149.7916,149.5252,149.7583,202474.0
2016-04-22 15:00:00,179.89,179.92,179.61,179.84,492451.0,149.7583,149.7833,149.5252,149.7167,492451.0
2016-04-25 09:30:00,179.23,179.4,178.9,179.0,390877.0,149.2089,149.3504,148.9341,149.0174,390877.0
2016-04-25 10:00:00,178.98,179.06,178.41,178.49,488349.0,149.0007,149.0673,148.5262,148.5928,488349.0
2016-04-25 11:00:00,178.48,178.85,178.33,178.72,363594.0,148.5845,148.8925,148.4596,148.7843,363594.0
2016-04-25 12:00:00,178.72,179.28,178.68,179.23,277435.0,148.7843,149.2505,148.751,149.2089,277435.0
2016-04-25 13:00:00,179.25,179.41,179.15,179.24,209383.0,149.2255,149.3587,149.1423,149.2172,209383.0
2016-04-25 14:00:00,179.25,179.33,178.93,179.22,220392.0,149.2255,149.2921,148.9591,149.2005,220392.0
2016-04-25 15:00:00,179.23,179.59,179.0,179.58,357615.0,149.2089,149.5086,149.0174,149.5002,357615.0
2016-04-26 09:30:00,179.84,180.22,179.73,180.17,207657.0,149.7167,150.033,149.6251,149.9914,207657.0
2016-04-26 10:00:00,180.2,180.26,179.2,179.26,620372.0,150.0164,150.0663,149.1839,149.2338,620372.0
2016-04-26 11:00:00,179.26,179.57,179.11,179.55,400694.0,149.2338,149.4919,149.109,149.4753,400694.0
2016-04-26 12:00:00,179.58,179.83,179.57,179.57,187417.0,149.5002,149.7084,149.4919,149.4919,187417.0
2016-04-26 13:00:00,179.6,179.62,179.23,179.37,125580.0,149.5169,149.5335,149.2089,149.3254,125580.0
2016-04-26 14:00:00,179.38,179.64,179.31,179.43,145827.0,149.3337,149.5502,149.2755,149.3754,145827.0
2016-04-26 15:00:00,179.44,179.7,179.25,179.66,269236.0,149.3837,149.6001,149.2255,149.5668,269236.0
2016-04-27 09:30:00,179.12,179.65,179.12,179.51,246404.0,149.1173,149.5585,149.1173,149.442,246404.0
2016-04-27 10:00:00,179.53,179.62,178.99,179.08,386337.0,149.4586,149.5335,149.0091,149.084,386337.0
2016-04-27 11:00:00,179.07,179.99,179.02,179.98,397362.0,149.0757,149.8416,149.034,149.8332,397362.0
2016-04-27 12:00:00,179.98,180.15,179.81,179.91,409759.0,149.8332,149.9748,149.6917,149.775,409759.0
2016-04-27 13:00:00,179.91,180.0,179.72,179.74,272203.0,149.775,149.8499,149.6168,149.6334,272203.0
2016-04-27 14:00:00,179.75,180.49,179.49,180.15,947958.0,149.6418,150.2578,149.4253,149.9748,947958.0
2016-04-27 15:00:00,180.13,180.65,180.11,180.25,695037.0,149.9581,150.391,149.9415,150.058,695037.0
2016-04-28 09:30:00,179.06,179.55,178.95,179.52,519689.0,149.0673,149.4753,148.9758,149.4503,519689.0
2016-04-28 10:00:00,179.49,179.98,179.44,179.86,447880.0,149.4253,149.8332,149.3837,149.7333,447880.0
2016-04-28 11:00:00,179.9,180.15,179.85,179.86,266770.0,149.7666,149.9748,149.725,149.7333,266770.0
2016-04-28 12:00:00,179.87,180.0,179.65,179.89,158601.0,149.7417,149.8499,149.5585,149.7583,158601.0
2016-04-28 13:00:00,179.9,179.92,179.46,179.49,158864.0,149.7666,149.7833,149.4003,149.4253,158864.0
2016-04-28 14:00:00,179.51,179.59,178.88,179.0,262126.0,149.442,149.5086,148.9175,149.0174,262126.0
2016-04-28 15:00:00,179.0,179.0,177.74,178.19,1451455.0,149.0174,149.0174,147.9684,148.3431,1451455.0
2016-04-29 09:30:00,177.4,177.71,176.97,177.0,504365.0,147.6854,147.9435,147.3274,147.3524,504365.0
2016-04-29 10:00:00,176.97,177.62,176.76,176.94,899226.0,147.3274,147.8685,147.1526,147.3024,899226.0
2016-04-29 11:00:00,176.94,177.12,176.29,176.72,738687.0,147.3024,147.4523,146.7613,147.1193,738687.0
2016-04-29 12:00:00,176.67,177.1,176.5,176.83,263783.0,147.0777,147.4356,146.9361,147.2109,263783.0
2016-04-29 13:00:00,176.83,177.34,176.74,176.78,508271.0,147.2109,147.6354,147.1359,147.1692,508271.0
2016-04-29 14:00:00,176.8,177.03,176.47,176.78,492001.0,147.1859,147.3774,146.9112,147.1692,492001.0
2016-04-29 15:00:00,176.77,177.95,176.74,177.55,1052504.0,147.1609,148.1433,147.1359,147.8103,1052504.0
2016-05-02 09:30:00,178.08,178.1,177.51,177.69,303631.0,148.2515,148.2681,147.777,147.9268,303631.0
2016-05-02 10:00:00,177.7,178.34,177.58,178.02,405282.0,147.9351,148.4679,147.8352,148.2015,405282.0
2016-05-02 11:00:00,178.04,178.49,178.01,178.04,237443.0,148.2182,148.5928,148.1932,148.2182,237443.0
2016-05-02 12:00:00,178.0,178.36,177.94,178.34,134320.0,148.1849,148.4846,148.1349,148.4679,134320.0
2016-05-02 13:00:00,178.34,178.55,178.27,178.41,208763.0,148.4679,148.6428,148.4097,148.5262,208763.0
2016-05-02 14:00:00,178.41,178.66,178.41,178.59,168049.0,148.5262,148.7343,148.5262,148.6761,168049.0
2016-05-02 15:00:00,178.6,178.91,178.56,178.71,624622.0,148.6844,148.9425,148.6511,148.776,624622.0
2016-05-03 09:30:00,177.48,177.61,176.88,177.17,585607.0,147.752,147.8602,147.2525,147.4939,585607.0
2016-05-03 10:00:00,177.18,177.18,176.65,176.75,610648.0,147.5022,147.5022,147.061,147.1443,610648.0
2016-05-03 11:00:00,176.75,176.98,176.48,176.87,375241.0,147.1443,147.3357,146.9195,147.2442,375241.0
2016-05-03 12:00:00,176.85,177.26,176.76,177.19,195510.0,147.2275,147.5688,147.1526,147.5106,195510.0
2016-05-03 13:00:00,177.2,177.83,177.16,177.54,519977.0,147.5189,148.0434,147.4856,147.8019,519977.0
2016-05-03 14:00:00,177.55,177.69,177.29,177.48,216471.0,147.8103,147.9268,147.5938,147.752,216471.0
2016-05-03 15:00:00,177.5,177.52,176.97,177.28,1931451.0,147.7686,147.7853,147.3274,147.5855,1931451.0
2016-05-04 09:30:00,176.38,176.75,176.0,176.72,583116.0,146.8362,147.1443,146.5199,147.1193,583116.0
2016-05-04 10:00:00,176.72,177.21,176.5,176.61,687050.0,147.1193,147.5272,146.9361,147.0277,687050.0
2016-05-04 11:00:00,176.6,176.77,176.18,176.37,450254.0,147.0194,147.1609,146.6697,146.8279,450254.0
2016-05-04 12:00:00,176.35,176.57,176.11,176.11,161482.0,146.8113,146.9944,146.6115,146.6115,161482.0
2016-05-04 13:00:00,176.11,176.42,176.06,176.08,255357.0,146.6115,146.8695,146.5698,146.5865,255357.0
2016-05-04 14:00:00,176.05,176.38,175.9,176.22,475952.0,146.5615,146.8362,146.4366,146.703,475952.0
2016-05-04 15:00:00,176.21,176.61,176.08,176.33,482044.0,146.6947,147.0277,146.5865,146.7946,482044.0
2016-05-05 09:30:00,176.83,176.91,176.53,176.71,296030.0,147.2109,147.2775,146.9611,147.111,296030.0
2016-05-05 10:00:00,176.69,177.22,176.65,176.83,407545.0,147.0943,147.5355,147.061,147.2109,407545.0
2016-05-05 11:00:00,176.85,177.02,176.5,177.01,197413.0,147.2275,147.369,146.9361,147.3607,197413.0
2016-05-05 12:00:00,176.99,177.04,176.63,176.7,112317.0,147.3441,147.3857,147.0444,147.1026,112317.0
2016-05-05 13:00:00,176.7,176.72,176.05,176.16,240116.0,147.1026,147.1193,146.5615,146.6531,240116.0
2016-05-05 14:00:00,176.17,176.39,176.09,176.1,119475.0,146.6614,146.8446,146.5948,146.6031,119475.0
2016-05-05 15:00:00,176.11,176.47,176.0,176.45,273163.0,146.6115,146.9112,146.5199,146.8945,273163.0
2016-05-06 09:30:00,175.69,176.64,175.68,176.26,462903.0,146.2618,147.0527,146.2535,146.7363,462903.0
2016-05-06 10:00:00,176.29,176.68,175.74,175.87,416537.0,146.7613,147.086,146.3034,146.4117,416537.0
2016-05-06 11:00:00,175.88,176.61,175.88,176.3,249092.0,146.42,147.0277,146.42,146.7696,249092.0
2016-05-06 12:00:00,176.31,176.52,176.25,176.5,214920.0,146.778,146.9528,146.728,146.9361,214920.0
2016-05-06 13:00:00,176.5,177.05,176.49,177.04,342309.0,146.9361,147.394,146.9278,147.3857,342309.0
2016-05-06 14:00:00,177.04,177.4,177.01,177.19,493936.0,147.3857,147.6854,147.3607,147.5106,493936.0
2016-05-06 15:00:00,177.17,177.36,177.04,177.34,475793.0,147.4939,147.6521,147.3857,147.6354,475793.0
2016-05-09 09:30:00,177.25,177.76,177.07,177.65,283621.0,147.5605,147.9851,147.4107,147.8935,283621.0
2016-05-09 10:00:00,177.66,177.73,176.94,177.07,278390.0,147.9018,147.9601,147.3024,147.4107,278390.0
2016-05-09 11:00:00,177.04,177.2,176.62,176.87,203805.0,147.3857,147.5189,147.036,147.2442,203805.0
2016-05-09 12:00:00,176.84,177.0,176.71,176.94,132300.0,147.2192,147.3524,147.111,147.3024,132300.0
2016-05-09 13:00:00,176.91,177.14,176.88,176.94,117224.0,147.2775,147.4689,147.2525,147.3024,117224.0
2016-05-09 14:00:00,176.95,177.34,176.77,177.3,485102.0,147.3108,147.6354,147.1609,147.6021,485102.0
2016-05-09 15:00:00,177.31,177.32,176.9,176.99,293440.0,147.6105,147.6188,147.2691,147.3441,293440.0
2016-05-10 09:30:00,177.72,178.59,177.64,178.54,434726.0,147.9518,148.6761,147.8852,148.6344,434726.0
2016-05-10 10:00:00,178.54,178.8,178.29,178.7,532539.0,148.6344,148.8509,148.4263,148.7676,532539.0
2016-05-10 11:00:00,178.7,178.91,178.52,178.84,349438.0,148.7676,148.9425,148.6178,148.8842,349438.0
2016-05-10 12:00:00,178.85,179.03,178.85,178.93,270407.0,148.8925,149.0424,148.8925,148.9591,270407.0
2016-05-10 13:00:00,178.94,178.98,178.7,178.93,206308.0,148.9674,149.0007,148.7676,148.9591,206308.0
2016-05-10 14:00:00,178.93,178.97,178.83,178.85,274576.0,148.9591,148.9924,148.8759,148.8925,274576.0
2016-05-10 15:00:00,178.84,179.27,178.81,179.2,591057.0,148.8842,149.2422,148.8592,149.1839,591057.0
2016-05-11 09:30:00,178.7,178.86,178.42,178.46,349926.0,148.7676,148.9008,148.5345,148.5678,349926.0
2016-05-11 10:00:00,178.45,178.94,178.27,178.68,542710.0,148.5595,148.9674,148.4097,148.751,542710.0
2016-05-11 11:00:00,178.66,178.66,178.17,178.21,283776.0,148.7343,148.7343,148.3264,148.3597,283776.0
2016-05-11 12:00:00,178.21,178.32,178.08,178.11,137929.0,148.3597,148.4513,148.2515,148.2765,137929.0
2016-05-11 13:00:00,178.11,178.2,177.83,177.83,250421.0,148.2765,148.3514,148.0434,148.0434,250421.0
2016-05-11 14:00:00,177.82,177.82,177.31,177.37,337685.0,148.035,148.035,147.6105,147.6604,337685.0
2016-05-11 15:00:00,177.4,177.6,177.26,177.31,506796.0,147.6854,147.8519,147.5688,147.6105,506796.0
2016-05-12 09:30:00,177.81,178.12,177.48,177.49,395851.0,148.0267,148.2848,147.752,147.7603,395851.0
2016-05-12 10:00:00,177.47,177.76,177.03,177.21,465577.0,147.7437,147.9851,147.3774,147.5272,465577.0
2016-05-12 11:00:00,177.17,177.22,176.54,176.55,500881.0,147.4939,147.5355,146.9694,146.9778,500881.0
2016-05-12 12:00:00,176.52,177.11,176.4,177.11,280699.0,146.9528,147.444,146.8529,147.444,280699.0
2016-05-12 13:00:00,177.12,177.31,176.78,177.3,147418.0,147.4523,147.6105,147.1692,147.6021,147418.0
2016-05-12 14:00:00,177.3,177.94,177.29,177.77,273537.0,147.6021,148.1349,147.5938,147.9934,273537.0
2016-05-12 15:00:00,177.76,177.84,177.17,177.4,339297.0,147.9851,148.0517,147.4939,147.6854,339297.0
2016-05-13 09:30:00,176.9,177.52,176.9,177.04,332377.0,147.2691,147.7853,147.2691,147.3857,332377.0
2016-05-13 10:00:00,177.06,177.24,176.56,176.78,509847.0,147.4023,147.5522,146.9861,147.1692,509847.0
2016-05-13 11:00:00,176.76,177.52,176.76,176.99,417871.0,147.1526,147.7853,147.1526,147.3441,417871.0
2016-05-13 12:00:00,176.99,177.1,176.55,176.57,191750.0,147.3441,147.4356,146.9778,146.9944,191750.0
2016-05-13 13:00:00,176.59,176.69,175.8,175.96,417722.0,147.0111,147.0943,146.3534,146.4866,417722.0
2016-05-13 14:00:00,175.94,176.04,175.26,175.59,505246.0,146.4699,146.5532,145.9038,146.1786,505246.0
2016-05-13 15:00:00,175.58,175.75,175.43,175.51,639053.0,146.1702,146.3118,146.0454,146.112,639053.0
2016-05-16 09:30:00,175.69,176.36,175.58,176.19,345864.0,146.2618,146.8196,146.1702,146.6781,345864.0
2016-05-16 10:00:00,176.2,176.69,176.11,176.61,337576.0,146.6864,147.0943,146.6115,147.0277,337576.0
2016-05-16 11:00:00,176.63,177.06,176.63,177.05,367384.0,147.0444,147.4023,147.0444,147.394,367384.0
2016-05-16 12:00:00,177.05,177.13,176.79,177.07,214785.0,147.394,147.4606,147.1776,147.4107,214785.0
2016-05-16 13:00:00,177.1,177.21,176.97,177.19,157950.0,147.4356,147.5272,147.3274,147.5106,157950.0
2016-05-16 14:00:00,177.13,177.63,177.12,177.56,253404.0,147.4606,147.8769,147.4523,147.8186,253404.0
2016-05-16 15:00:00,177.57,177.7,177.18,177.24,537337.0,147.8269,147.9351,147.5022,147.5522,537337.0
2016-05-17 09:30:00,176.96,177.24,176.38,176.76,352022.0,147.3191,147.5522,146.8362,147.1526,352022.0
2016-05-17 10:00:00,176.75,177.05,176.34,177.0,423789.0,147.1443,147.394,146.8029,147.3524,423789.0
2016-05-17 11:00:00,177.0,177.01,176.53,176.94,201626.0,147.3524,147.3607,146.9611,147.3024,201626.0
2016-05-17 12:00:00,176.92,176.94,176.25,176.34,271995.0,147.2858,147.3024,146.728,146.8029,271995.0
2016-05-17 13:00:00,176.33,176.57,175.84,175.84,204427.0,146.7946,146.9944,146.3867,146.3867,204427.0
2016-05-17 14:00:00,175.84,175.92,175.07,175.47,692786.0,146.3867,146.4533,145.7457,146.0787,692786.0
2016-05-17 15:00:00,175.47,175.68,174.92,175.56,810013.0,146.0787,146.2535,145.6208,146.1536,810013.0
2016-05-18 09:30:00,175.08,175.39,174.82,175.39,261815.0,145.754,146.0121,145.5375,146.0121,261815.0
2016-05-18 10:00:00,175.39,176.22,175.25,175.57,440913.0,146.0121,146.703,145.8955,146.1619,440913.0
2016-05-18 11:00:00,175.58,176.17,175.58,175.78,352895.0,146.1702,146.6614,146.1702,146.3367,352895.0
2016-05-18 12:00:00,175.77,176.25,175.68,176.25,151014.0,146.3284,146.728,146.2535,146.728,151014.0
2016-05-18 13:00:00,176.27,176.73,176.27,176.38,469679.0,146.7447,147.1276,146.7447,146.8362,469679.0
2016-05-18 14:00:00,176.37,176.37,174.53,175.39,1478053.0,146.8279,146.8279,145.2961,146.0121,1478053.0
2016-05-18 15:00:00,175.36,175.72,174.89,175.6,689705.0,145.9871,146.2868,145.5958,146.1869,689705.0
2016-05-19 09:30:00,174.95,175.2,174.0,174.01,476540.0,145.6458,145.8539,144.8549,144.8632,476540.0
2016-05-19 10:00:00,174.01,174.46,173.79,173.82,1199677.0,144.8632,145.2378,144.6801,144.705,1199677.0
2016-05-19 11:00:00,173.84,174.11,173.67,174.07,589340.0,144.7217,144.9465,144.5802,144.9132,589340.0
2016-05-19 12:00:00,174.06,174.38,173.92,173.95,304578.0,144.9048,145.1712,144.7883,144.8133,304578.0
2016-05-19 13:00:00,173.96,174.64,173.94,174.37,438747.0,144.8216,145.3877,144.8049,145.1629,438747.0
2016-05-19 14:00:00,174.39,174.85,174.34,174.4,431142.0,145.1796,145.5625,145.1379,145.1879,431142.0
2016-05-19 15:00:00,174.41,174.97,174.38,174.7,860232.0,145.1962,145.6624,145.1712,145.4376,860232.0
2016-05-20 09:30:00,174.72,175.46,174.51,175.3,503613.0,145.9633,146.5816,145.7879,146.4479,503613.0
2016-05-20 10:00:00,175.35,175.53,175.12,175.16,482529.0,146.4897,146.64,146.2975,146.3309,482529.0
2016-05-20 11:00:00,175.19,175.54,175.16,175.28,322221.0,146.356,146.6484,146.3309,146.4312,322221.0
2016-05-20 12:00:00,175.28,175.32,175.13,175.22,395059.0,146.4312,146.4646,146.3059,146.3811,395059.0
2016-05-20 13:00:00,175.2,175.22,174.74,174.83,233624.0,146.3643,146.3811,145.9801,146.0552,233624.0
2016-05-20 14:00:00,174.84,175.11,174.78,174.87,216283.0,146.0636,146.2892,146.0135,146.0887,216283.0
2016-05-20 15:00:00,174.85,174.85,174.54,174.78,423569.0,146.072,146.072,145.813,146.0135,423569.0
2016-05-23 09:30:00,174.84,175.02,174.6,174.87,348823.0,146.0636,146.214,145.8631,146.0887,348823.0
2016-05-23 10:00:00,174.88,175.31,174.88,174.98,337987.0,146.097,146.4562,146.097,146.1806,337987.0
2016-05-23 11:00:00,174.97,175.2,174.77,174.84,247779.0,146.1722,146.3643,146.0051,146.0636,247779.0
2016-05-23 12:00:00,174.84,175.11,174.83,175.11,104317.0,146.0636,146.2892,146.0552,146.2892,104317.0
2016-05-23 13:00:00,175.15,175.26,175.03,175.16,100661.0,146.3226,146.4145,146.2223,146.3309,100661.0
2016-05-23 14:00:00,175.18,175.33,175.05,175.09,130790.0,146.3476,146.4729,146.239,146.2724,130790.0
2016-05-23 15:00:00,175.09,175.16,174.67,174.79,315556.0,146.2724,146.3309,145.9216,146.0218,315556.0
2016-05-24 09:30:00,175.76,176.57,175.65,176.38,556639.0,146.8322,147.5089,146.7403,147.3501,556639.0
2016-05-24 10:00:00,176.38,176.95,176.38,176.78,548947.0,147.3501,147.8263,147.3501,147.6843,548947.0
2016-05-24 11:00:00,176.78,176.93,176.64,176.88,305983.0,147.6843,147.8096,147.5673,147.7678,305983.0
2016-05-24 12:00:00,176.92,176.95,176.77,176.92,113976.0,147.8013,147.8263,147.6759,147.8013,113976.0
2016-05-24 13:00:00,176.93,176.99,176.65,176.72,160455.0,147.8096,147.8597,147.5757,147.6342,160455.0
2016-05-24 14:00:00,176.73,176.96,176.66,176.86,261948.0,147.6425,147.8347,147.584,147.7511,261948.0
2016-05-24 15:00:00,176.85,177.24,176.83,176.84,675849.0,147.7428,148.0686,147.7261,147.7344,675849.0
2016-05-25 09:30:00,177.5,178.17,177.45,178.12,386310.0,148.2858,148.8455,148.244,148.8038,386310.0
2016-05-25 10:00:00,178.1,178.61,178.1,178.47,602915.0,148.787,149.2131,148.787,149.0961,602915.0
2016-05-25 11:00:00,178.48,178.64,178.3,178.44,342634.0,149.1045,149.2382,148.9541,149.0711,342634.0
2016-05-25 12:00:00,178.45,178.47,178.24,178.38,109657.0,149.0794,149.0961,148.904,149.021,109657.0
2016-05-25 13:00:00,178.4,178.59,178.38,178.54,209157.0,149.0377,149.1964,149.021,149.1546,209157.0
2016-05-25 14:00:00,178.55,178.69,178.3,178.32,227158.0,149.163,149.2799,148.9541,148.9708,227158.0
2016-05-25 15:00:00,178.34,178.74,178.27,178.27,675227.0,148.9875,149.3217,148.9291,148.9291,675227.0
2016-05-26 09:30:00,178.49,178.69,178.11,178.15,552528.0,149.1129,149.2799,148.7954,148.8288,552528.0
2016-05-26 10:00:00,178.16,178.37,177.88,177.89,664010.0,148.8372,149.0126,148.6033,148.6116,664010.0
2016-05-26 11:00:00,177.88,178.17,177.82,178.02,287585.0,148.6033,148.8455,148.5531,148.7202,287585.0
2016-05-26 12:00:00,178.03,178.13,177.87,177.9,140998.0,148.7286,148.8121,148.5949,148.62,140998.0
2016-05-26 13:00:00,177.92,178.12,177.86,178.06,110683.0,148.6367,148.8038,148.5865,148.7536,110683.0
2016-05-26 14:00:00,178.07,178.2,178.03,178.07,107201.0,148.762,148.8706,148.7286,148.762,107201.0
2016-05-26 15:00:00,178.09,178.31,178.04,178.08,251535.0,148.7787,148.9625,148.7369,148.7703,251535.0
2016-05-27 09:30:00,178.22,178.45,178.14,178.34,196740.0,148.8873,149.0794,148.8205,148.9875,196740.0
2016-05-27 10:00:00,178.34,178.51,178.27,178.36,288526.0,148.9875,149.1296,148.9291,149.0042,288526.0
2016-05-27 11:00:00,178.35,178.59,178.28,178.48,288312.0,148.9959,149.1964,148.9374,149.1045,288312.0
2016-05-27 12:00:00,178.48,178.55,178.44,178.45,86303.0,149.1045,149.163,149.0711,149.0794,86303.0
2016-05-27 13:00:00,178.46,178.47,178.06,178.22,169792.0,149.0878,149.0961,148.7536,148.8873,169792.0
2016-05-27 14:00:00,178.23,178.43,178.11,178.32,239218.0,148.8956,149.0627,148.7954,148.9708,239218.0
2016-05-27 15:00:00,178.32,178.53,178.26,178.53,265836.0,148.9708,149.1463,148.9207,149.1463,265836.0
2016-05-31 09:30:00,178.98,178.98,178.46,178.48,340577.0,149.5222,149.5222,149.0878,149.1045,340577.0
2016-05-31 10:00:00,178.49,178.65,178.1,178.2,362906.0,149.1129,149.2465,148.787,148.8706,362906.0
2016-05-31 11:00:00,178.18,178.18,177.75,177.78,292237.0,148.8539,148.8539,148.4946,148.5197,292237.0
2016-05-31 12:00:00,177.76,177.8,177.65,177.7,190288.0,148.503,148.5364,148.4111,148.4529,190288.0
2016-05-31 13:00:00,177.7,177.88,177.61,177.67,190495.0,148.4529,148.6033,148.3777,148.4278,190495.0
2016-05-31 14:00:00,177.65,177.65,177.14,177.21,287983.0,148.4111,148.4111,147.985,148.0435,287983.0
2016-05-31 15:00:00,177.19,177.93,177.13,177.69,529871.0,148.0268,148.645,147.9767,148.4445,529871.0
2016-06-01 09:30:00,176.98,176.99,176.57,176.69,380252.0,147.8514,147.8597,147.5089,147.6091,380252.0
2016-06-01 10:00:00,176.72,177.31,176.55,177.28,452661.0,147.6342,148.1271,147.4922,148.102,452661.0
2016-06-01 11:00:00,177.27,177.62,177.27,177.48,512313.0,148.0936,148.386,148.0936,148.2691,512313.0
2016-06-01 12:00:00,177.49,177.73,177.42,177.73,140409.0,148.2774,148.4779,148.219,148.4779,140409.0
2016-06-01 13:00:00,177.74,177.76,177.34,177.51,195589.0,148.4863,148.503,148.1521,148.2941,195589.0
2016-06-01 14:00:00,177.53,177.85,177.37,177.85,162616.0,148.3109,148.5782,148.1772,148.5782,162616.0
2016-06-01 15:00:00,177.85,177.98,177.68,177.74,538550.0,148.5782,148.6868,148.4362,148.4863,538550.0
2016-06-02 09:30:00,177.3,177.46,176.98,177.12,308310.0,148.1187,148.2524,147.8514,147.9683,308310.0
2016-06-02 10:00:00,177.11,177.61,177.07,177.53,314687.0,147.96,148.3777,147.9266,148.3109,314687.0
2016-06-02 11:00:00,177.53,177.85,177.48,177.79,194395.0,148.3109,148.5782,148.2691,148.5281,194395.0
2016-06-02 12:00:00,177.79,177.82,177.5,177.81,110856.0,148.5281,148.5531,148.2858,148.5448,110856.0
2016-06-02 13:00:00,177.82,177.93,177.76,177.89,94787.0,148.5531,148.645,148.503,148.6116,94787.0
2016-06-02 14:00:00,177.91,178.19,177.91,178.11,207577.0,148.6283,148.8622,148.6283,148.7954,207577.0
2016-06-02 15:00:00,178.11,178.31,177.97,178.29,547042.0,148.7954,148.9625,148.6784,148.9458,547042.0
2016-06-03 09:30:00,177.87,177.98,177.13,177.34,936466.0,148.5949,148.6868,147.9767,148.1521,936466.0
2016-06-03 10:00:00,177.3,177.65,176.83,177.61,784855.0,148.1187,148.4111,147.7261,148.3777,784855.0
2016-06-03 11:00:00,177.61,178.1,177.31,178.04,450703.0,148.3777,148.787,148.1271,148.7369,450703.0
2016-06-03 12:00:00,178.03,178.04,177.6,177.61,267651.0,148.7286,148.7369,148.3693,148.3777,267651.0
2016-06-03 13:00:00,177.61,177.91,177.54,177.9,196724.0,148.3777,148.6283,148.3192,148.62,196724.0
2016-06-03 14:00:00,177.89,178.28,177.74,178.13,287183.0,148.6116,148.9374,148.4863,148.8121,287183.0
2016-06-03 15:00:00,178.13,178.29,177.94,178.03,538297.0,148.8121,148.9458,148.6534,148.7286,538297.0
2016-06-06 09:30:00,178.49,179.11,178.41,178.96,420947.0,149.1129,149.6308,149.046,149.5055,420947.0
2016-06-06 10:00:00,178.97,179.18,178.86,179.14,335256.0,149.5139,149.6893,149.422,149.6559,335256.0
2016-06-06 11:00:00,179.14,179.25,179.07,179.13,321109.0,149.6559,149.7478,149.5974,149.6475,321109.0
2016-06-06 12:00:00,179.14,179.17,178.51,178.77,586974.0,149.6559,149.6809,149.1296,149.3468,586974.0
2016-06-06 13:00:00,178.74,179.29,178.71,179.22,307629.0,149.3217,149.7812,149.2966,149.7227,307629.0
2016-06-06 14:00:00,179.23,179.46,179.21,179.32,210183.0,149.7311,149.9232,149.7144,149.8062,210183.0
2016-06-06 15:00:00,179.32,179.39,179.12,179.16,395332.0,149.8062,149.8647,149.6392,149.6726,395332.0
2016-06-07 09:30:00,179.46,179.92,179.46,179.78,339870.0,149.9232,150.3075,149.9232,150.1905,339870.0
2016-06-07 10:00:00,179.78,179.99,179.68,179.79,250844.0,150.1905,150.366,150.107,150.1989,250844.0
2016-06-07 11:00:00,179.8,179.96,179.78,179.78,122735.0,150.2072,150.3409,150.1905,150.1905,122735.0
2016-06-07 12:00:00,179.8,179.94,179.79,179.9,88695.0,150.2072,150.3242,150.1989,150.2908,88695.0
2016-06-07 13:00:00,179.9,179.95,179.74,179.75,92523.0,150.2908,150.3326,150.1571,150.1655,92523.0
2016-06-07 14:00:00,179.77,179.99,179.76,179.76,119293.0,150.1822,150.366,150.1738,150.1738,119293.0
2016-06-07 15:00:00,179.76,179.82,179.34,179.39,370578.0,150.1738,150.224,149.823,149.8647,370578.0
2016-06-08 09:30:00,179.61,180.18,179.59,180.08,411191.0,150.0485,150.5247,150.0318,150.4412,411191.0
2016-06-08 10:00:00,180.09,180.1,179.54,179.73,259976.0,150.4495,150.4579,149.99,150.1488,259976.0
2016-06-08 11:00:00,179.74,179.97,179.55,179.88,253834.0,150.1571,150.3493,149.9984,150.2741,253834.0
2016-06-08 12:00:00,179.89,180.03,179.77,179.83,131841.0,150.2824,150.3994,150.1822,150.2323,131841.0
2016-06-08 13:00:00,179.85,179.87,179.69,179.75,61591.0,150.249,150.2657,150.1153,150.1655,61591.0
2016-06-08 14:00:00,179.77,180.12,179.67,180.08,126607.0,150.1822,150.4746,150.0986,150.4412,126607.0
2016-06-08 15:00:00,180.08,180.14,179.93,180.03,329983.0,150.4412,150.4913,150.3158,150.3994,329983.0
2016-06-09 09:30:00,179.37,179.72,179.35,179.62,458734.0,149.848,150.1404,149.8313,150.0569,458734.0
2016-06-09 10:00:00,179.62,179.62,179.22,179.44,394802.0,150.0569,150.0569,149.7227,149.9065,394802.0
2016-06-09 11:00:00,179.45,179.64,179.17,179.25,286458.0,149.9149,150.0736,149.6809,149.7478,286458.0
2016-06-09 12:00:00,179.25,179.58,179.14,179.55,213989.0,149.7478,150.0235,149.6559,149.9984,213989.0
2016-06-09 13:00:00,179.56,179.8,179.47,179.62,143400.0,150.0067,150.2072,149.9316,150.0569,143400.0
2016-06-09 14:00:00,179.61,179.91,179.54,179.88,145112.0,150.0485,150.2991,149.99,150.2741,145112.0
2016-06-09 15:00:00,179.89,180.04,179.76,179.85,332590.0,150.2824,150.4077,150.1738,150.249,332590.0
2016-06-10 09:30:00,178.7,178.88,178.44,178.59,537519.0,149.2883,149.4387,149.0711,149.1964,537519.0
2016-06-10 10:00:00,178.6,179.24,178.37,179.07,579461.0,149.2047,149.7394,149.0126,149.5974,579461.0
2016-06-10 11:00:00,179.07,179.22,178.87,179.06,304087.0,149.5974,149.7227,149.4303,149.589,304087.0
2016-06-10 12:00:00,179.09,179.11,178.59,178.86,581452.0,149.6141,149.6308,149.1964,149.422,581452.0
2016-06-10 13:00:00,178.86,178.95,178.24,178.3,606869.0,149.422,149.4971,148.904,148.9541,606869.0
2016-06-10 14:00:00,178.32,178.43,178.11,178.33,492567.0,148.9708,149.0627,148.7954,148.9792,492567.0
2016-06-10 15:00:00,178.33,178.83,178.16,178.69,750618.0,148.9792,149.3969,148.8372,149.2799,750618.0
2016-06-13 09:30:00,178.0,178.6,177.96,178.47,518203.0,148.7035,149.2047,148.6701,149.0961,518203.0
2016-06-13 10:00:00,178.45,179.0,178.39,178.77,670103.0,149.0794,149.5389,149.0293,149.3468,670103.0
2016-06-13 11:00:00,178.77,178.84,177.92,177.98,567413.0,149.3468,149.4052,148.6367,148.6868,567413.0
2016-06-13 12:00:00,177.98,178.43,177.93,178.36,407685.0,148.6868,149.0627,148.645,149.0042,407685.0
2016-06-13 13:00:00,178.33,178.39,177.86,177.95,377553.0,148.9792,149.0293,148.5865,148.6617,377553.0
2016-06-13 14:00:00,177.97,178.21,177.83,177.91,336021.0,148.6784,148.8789,148.5615,148.6283,336021.0
2016-06-13 15:00:00,177.89,177.95,177.38,177.4,1399118.0,148.6116,148.6617,148.1855,148.2023,1399118.0
2016-06-14 09:30:00,177.0,177.42,176.87,177.11,471590.0,147.8681,148.219,147.7595,147.96,471590.0
2016-06-14 10:00:00,177.11,177.33,176.23,176.31,946617.0,147.96,148.1438,147.2248,147.2917,946617.0
2016-06-14 11:00:00,176.32,176.5,176.08,176.22,367918.0,147.3,147.4504,147.0995,147.2165,367918.0
2016-06-14 12:00:00,176.22,176.89,176.15,176.58,350246.0,147.2165,147.7762,147.158,147.5172,350246.0
2016-06-14 13:00:00,176.59,176.68,176.2,176.23,147821.0,147.5256,147.6008,147.1998,147.2248,147821.0
2016-06-14 14:00:00,176.23,176.65,176.05,176.13,296233.0,147.2248,147.5757,147.0744,147.1413,296233.0
2016-06-14 15:00:00,176.13,176.91,175.99,176.82,770904.0,147.1413,147.7929,147.0243,147.7177,770904.0
2016-06-15 09:30:00,177.25,177.4,177.05,177.34,186291.0,148.0769,148.2023,147.9099,148.1521,186291.0
2016-06-15 10:00:00,177.32,177.59,177.29,177.41,279776.0,148.1354,148.361,148.1104,148.2106,279776.0
2016-06-15 11:00:00,177.41,177.59,177.14,177.31,151260.0,148.2106,148.361,147.985,148.1271,151260.0
2016-06-15 12:00:00,177.27,177.33,177.04,177.04,105330.0,148.0936,148.1438,147.9015,147.9015,105330.0
2016-06-15 13:00:00,177.04,177.48,177.04,177.4,149932.0,147.9015,148.2691,147.9015,148.2023,149932.0
2016-06-15 14:00:00,177.43,177.84,177.03,177.47,636156.0,148.2273,148.5698,147.8932,148.2607,636156.0
2016-06-15 15:00:00,177.44,177.53,176.38,176.57,776569.0,148.2357,148.3109,147.3501,147.5089,776569.0
2016-06-16 09:30:00,175.73,175.76,175.04,175.04,600328.0,146.8071,146.8322,146.2307,146.2307,600328.0
2016-06-16 10:00:00,175.05,175.39,174.8,175.38,721913.0,146.239,146.5231,146.0302,146.5147,721913.0
2016-06-16 11:00:00,175.38,176.06,175.34,175.54,493929.0,146.5147,147.0828,146.4813,146.6484,493929.0
2016-06-16 12:00:00,175.54,176.84,175.45,176.49,624526.0,146.6484,147.7344,146.5732,147.442,624526.0
2016-06-16 13:00:00,176.52,176.86,176.33,176.41,300894.0,147.4671,147.7511,147.3084,147.3752,300894.0
2016-06-16 14:00:00,176.42,177.3,176.37,177.07,424022.0,147.3835,148.1187,147.3418,147.9266,424022.0
2016-06-16 15:00:00,177.08,177.67,177.0,177.48,974908.0,147.9349,148.4278,147.8681,148.2691,974908.0
2016-06-17 09:30:00,177.1,177.15,176.52,176.78,489021.0,148.2493,148.2912,147.7638,147.9815,489021.0
2016-06-17 10:00:00,176.78,177.01,176.17,176.27,416294.0,147.9815,148.174,147.4708,147.5546,416294.0
2016-06-17 11:00:00,176.26,176.29,175.77,176.07,408324.0,147.5462,147.5713,147.136,147.3871,408324.0
2016-06-17 12:00:00,176.09,176.52,176.09,176.29,171461.0,147.4039,147.7638,147.4039,147.5713,171461.0
2016-06-17 13:00:00,176.28,176.6,176.09,176.49,151784.0,147.5629,147.8308,147.4039,147.7387,151784.0
2016-06-17 14:00:00,176.48,176.86,176.32,176.77,239309.0,147.7303,148.0484,147.5964,147.9731,239309.0
2016-06-17 15:00:00,176.78,176.82,176.44,176.49,566405.0,147.9815,148.015,147.6969,147.7387,566405.0
2016-06-20 09:30:00,178.4,179.06,178.32,178.85,655029.0,149.3376,149.89,149.2706,149.7143,655029.0
2016-06-20 10:00:00,178.86,179.23,178.83,178.84,497388.0,149.7226,150.0324,149.6975,149.7059,497388.0
2016-06-20 11:00:00,178.83,178.92,178.35,178.5,400612.0,149.6975,149.7729,149.2957,149.4213,400612.0
2016-06-20 12:00:00,178.49,178.65,178.33,178.57,119396.0,149.4129,149.5468,149.279,149.4799,119396.0
2016-06-20 13:00:00,178.58,178.63,178.22,178.48,204906.0,149.4882,149.5301,149.1869,149.4045,204906.0
2016-06-20 14:00:00,178.47,178.62,178.25,178.59,219067.0,149.3962,149.5217,149.212,149.4966,219067.0
2016-06-20 15:00:00,178.6,178.63,177.76,177.82,687972.0,149.505,149.5301,148.8018,148.8521,687972.0
2016-06-21 09:30:00,178.13,178.29,177.84,178.02,336537.0,149.1116,149.2455,148.8688,149.0195,336537.0
2016-06-21 10:00:00,178.02,178.18,177.73,177.98,302861.0,149.0195,149.1534,148.7767,148.986,302861.0
2016-06-21 11:00:00,177.97,178.37,177.87,178.0,226134.0,148.9776,149.3125,148.8939,149.0027,226134.0
2016-06-21 12:00:00,178.0,178.22,177.95,177.98,131831.0,149.0027,149.1869,148.9609,148.986,131831.0
2016-06-21 13:00:00,178.0,178.09,177.78,178.01,133654.0,149.0027,149.0781,148.8186,149.0111,133654.0
2016-06-21 14:00:00,177.99,178.53,177.93,178.27,247291.0,148.9944,149.4464,148.9441,149.2287,247291.0
2016-06-21 15:00:00,178.29,178.47,177.99,178.02,360554.0,149.2455,149.3962,148.9944,149.0195,360554.0
2016-06-22 09:30:00,178.23,178.57,178.16,178.46,204594.0,149.1953,149.4799,149.1367,149.3878,204594.0
2016-06-22 10:00:00,178.45,178.95,178.35,178.83,381071.0,149.3794,149.798,149.2957,149.6975,381071.0
2016-06-22 11:00:00,178.83,178.86,178.19,178.28,448788.0,149.6975,149.7226,149.1618,149.2371,448788.0
2016-06-22 12:00:00,178.29,178.33,177.76,177.98,400100.0,149.2455,149.279,148.8018,148.986,400100.0
2016-06-22 13:00:00,177.97,177.99,177.49,177.92,442495.0,148.9776,148.9944,148.5758,148.9358,442495.0
2016-06-22 14:00:00,177.89,178.03,177.68,177.85,178776.0,148.9106,149.0278,148.7349,148.8772,178776.0
2016-06-22 15:00:00,177.85,178.08,177.43,177.55,742736.0,148.8772,149.0697,148.5256,148.626,742736.0
2016-06-23 09:30:00,179.02,179.29,178.67,178.91,513008.0,149.8566,150.0826,149.5636,149.7645,513008.0
2016-06-23 10:00:00,178.91,179.18,178.73,179.05,486037.0,149.7645,149.9905,149.6138,149.8817,486037.0
2016-06-23 11:00:00,179.04,179.44,179.04,179.36,289290.0,149.8733,150.2081,149.8733,150.1412,289290.0
2016-06-23 12:00:00,179.37,179.5,179.01,179.14,294936.0,150.1495,150.2584,149.8482,149.957,294936.0
2016-06-23 13:00:00,179.12,179.22,178.98,179.16,135680.0,149.9403,150.024,149.8231,149.9738,135680.0
2016-06-23 14:00:00,179.15,179.36,179.05,179.29,261906.0,149.9654,150.1412,149.8817,150.0826,261906.0
2016-06-23 15:00:00,179.27,179.83,179.11,179.83,759635.0,150.0658,150.5346,149.9319,150.5346,759635.0
2016-06-24 09:30:00,174.55,176.04,174.03,175.87,2135327.0,146.1148,147.362,145.6795,147.2197,2135327.0
2016-06-24 10:00:00,175.82,176.68,175.67,175.68,2182995.0,147.1779,147.8978,147.0523,147.0607,2182995.0
2016-06-24 11:00:00,175.69,175.71,174.87,175.33,1407195.0,147.069,147.0858,146.3826,146.7677,1407195.0
2016-06-24 12:00:00,175.33,175.44,174.4,174.61,822495.0,146.7677,146.8598,145.9892,146.165,822495.0
2016-06-24 13:00:00,174.61,175.15,174.48,174.79,573584.0,146.165,146.617,146.0562,146.3157,573584.0
2016-06-24 14:00:00,174.8,174.99,173.9,174.28,966657.0,146.324,146.4831,145.5706,145.8887,966657.0
2016-06-24 15:00:00,174.28,174.75,173.3,173.7,2399199.0,145.8887,146.2822,145.0684,145.4032,2399199.0
2016-06-27 09:30:00,172.48,172.48,171.24,171.51,1163896.0,144.382,144.382,143.344,143.57,1163896.0
2016-06-27 10:00:00,171.5,171.79,170.42,170.53,1676743.0,143.5616,143.8044,142.6576,142.7496,1676743.0
2016-06-27 11:00:00,170.53,171.55,170.4,171.26,1143986.0,142.7496,143.6035,142.6408,143.3607,1143986.0
2016-06-27 12:00:00,171.25,171.58,170.89,171.24,416952.0,143.3523,143.6286,143.051,143.344,416952.0
2016-06-27 13:00:00,171.24,171.56,170.79,170.94,576831.0,143.344,143.6118,142.9673,143.0928,576831.0
2016-06-27 14:00:00,170.91,171.2,170.53,170.65,714063.0,143.0677,143.3105,142.7496,142.8501,714063.0
2016-06-27 15:00:00,170.64,171.44,170.37,171.18,1545132.0,142.8417,143.5114,142.6157,143.2937,1545132.0
2016-06-28 09:30:00,172.85,173.35,172.44,173.2,716853.0,144.6917,145.1102,144.3485,144.9847,716853.0
2016-06-28 10:00:00,173.23,173.38,172.57,172.6,642243.0,145.0098,145.1354,144.4573,144.4824,642243.0
2016-06-28 11:00:00,172.6,172.74,172.2,172.69,520013.0,144.4824,144.5996,144.1476,144.5578,520013.0
2016-06-28 12:00:00,172.72,172.9,172.46,172.74,350181.0,144.5829,144.7335,144.3652,144.5996,350181.0
2016-06-28 13:00:00,172.74,172.77,172.34,172.58,416173.0,144.5996,144.6247,144.2648,144.4657,416173.0
2016-06-28 14:00:00,172.58,173.58,172.39,173.38,688824.0,144.4657,145.3028,144.3066,145.1354,688824.0
2016-06-28 15:00:00,173.39,173.84,173.13,173.82,1677478.0,145.1437,145.5204,144.9261,145.5037,1677478.0
2016-06-29 09:30:00,175.16,175.48,175.0,175.21,525650.0,146.6254,146.8933,146.4914,146.6672,525650.0
2016-06-29 10:00:00,175.2,175.74,175.15,175.64,833105.0,146.6589,147.1109,146.617,147.0272,833105.0
2016-06-29 11:00:00,175.67,176.23,175.67,176.15,527813.0,147.0523,147.5211,147.0523,147.4541,527813.0
2016-06-29 12:00:00,176.14,176.35,176.06,176.14,677128.0,147.4457,147.6215,147.3788,147.4457,677128.0
2016-06-29 13:00:00,176.15,176.26,175.99,176.24,760470.0,147.4541,147.5462,147.3202,147.5294,760470.0
2016-06-29 14:00:00,176.25,176.59,176.21,176.55,499173.0,147.5378,147.8224,147.5043,147.7889,499173.0
2016-06-29 15:00:00,176.52,176.82,176.46,176.66,1007395.0,147.7638,148.015,147.7136,147.881,1007395.0
2016-06-30 09:30:00,177.05,177.26,176.89,176.96,690952.0,148.2075,148.3833,148.0736,148.1322,690952.0
2016-06-30 10:00:00,176.95,177.56,176.86,177.55,410695.0,148.1238,148.6344,148.0484,148.626,410695.0
2016-06-30 11:00:00,177.55,178.03,177.44,178.03,656663.0,148.626,149.0278,148.534,149.0278,656663.0
2016-06-30 12:00:00,178.01,178.65,178.0,178.59,956049.0,149.0111,149.5468,149.0027,149.4966,956049.0
2016-06-30 13:00:00,178.6,178.67,178.37,178.58,332840.0,149.505,149.5636,149.3125,149.4882,332840.0
2016-06-30 14:00:00,178.58,178.96,178.53,178.82,587375.0,149.4882,149.8063,149.4464,149.6891,587375.0
2016-06-30 15:00:00,178.85,179.08,178.46,179.06,1085927.0,149.7143,149.9068,149.3878,149.89,1085927.0
2016-07-01 09:30:00,178.78,179.49,178.78,179.42,712582.0,149.6557,150.25,149.6557,150.1914,712582.0
2016-07-01 10:00:00,179.44,179.8,179.42,179.66,827585.0,150.2081,150.5095,150.1914,150.3923,827585.0
2016-07-01 11:00:00,179.65,179.73,179.32,179.55,417053.0,150.3839,150.4509,150.1077,150.3002,417053.0
2016-07-01 12:00:00,179.56,179.61,179.19,179.38,315980.0,150.3086,150.3504,149.9989,150.1579,315980.0
2016-07-01 13:00:00,179.38,179.55,179.12,179.3,277011.0,150.1579,150.3002,149.9403,150.091,277011.0
2016-07-01 14:00:00,179.31,179.38,179.06,179.24,306286.0,150.0993,150.1579,149.89,150.0407,306286.0
2016-07-01 15:00:00,179.25,179.52,179.15,179.25,765392.0,150.0491,150.2751,149.9654,150.0491,765392.0
2016-07-05 09:30:00,178.58,178.68,178.11,178.31,527581.0,149.4882,149.572,149.0948,149.2622,527581.0
2016-07-05 10:00:00,178.31,178.62,178.03,178.33,608411.0,149.2622,149.5217,149.0278,149.279,608411.0
2016-07-05 11:00:00,178.31,178.43,177.96,178.11,311144.0,149.2622,149.3627,148.9692,149.0948,311144.0
2016-07-05 12:00:00,178.12,178.26,177.94,178.04,185483.0,149.1032,149.2204,148.9525,149.0362,185483.0
2016-07-05 13:00:00,178.04,178.09,177.66,177.8,145982.0,149.0362,149.0781,148.7181,148.8353,145982.0
2016-07-05 14:00:00,177.78,178.12,177.72,177.91,340116.0,148.8186,149.1032,148.7683,148.9274,340116.0
2016-07-05 15:00:00,177.9,178.47,177.86,178.19,840824.0,148.919,149.3962,148.8855,149.1618,840824.0
2016-07-06 09:30:00,177.61,177.84,177.33,177.56,394982.0,148.6763,148.8688,148.4419,148.6344,394982.0
2016-07-06 10:00:00,177.56,178.02,176.96,177.7,860250.0,148.6344,149.0195,148.1322,148.7516,860250.0
2016-07-06 11:00:00,177.72,178.27,177.71,178.23,666896.0,148.7683,149.2287,148.76,149.1953,666896.0
2016-07-06 12:00:00,178.24,178.75,178.24,178.75,804591.0,149.2036,149.6305,149.2036,149.6305,804591.0
2016-07-06 13:00:00,178.75,178.87,178.52,178.61,708702.0,149.6305,149.731,149.438,149.5134,708702.0
2016-07-06 14:00:00,178.62,179.02,178.37,178.98,811019.0,149.5217,149.8566,149.3125,149.8231,811019.0
2016-07-06 15:00:00,178.99,179.1,178.67,179.04,895563.0,149.8315,149.9235,149.5636,149.8733,895563.0
2016-07-07 09:30:00,179.15,179.73,179.12,179.62,275969.0,149.9654,150.4509,149.9403,150.3588,275969.0
2016-07-07 10:00:00,179.66,179.7,179.11,179.18,228681.0,150.3923,150.4258,149.9319,149.9905,228681.0
2016-07-07 11:00:00,179.15,179.2,178.72,178.91,306282.0,149.9654,150.0072,149.6054,149.7645,306282.0
2016-07-07 12:00:00,178.91,178.99,178.46,178.49,309331.0,149.7645,149.8315,149.3878,149.4129,309331.0
2016-07-07 13:00:00,178.49,178.67,178.31,178.49,210052.0,149.4129,149.5636,149.2622,149.4129,210052.0
2016-07-07 14:00:00,178.48,178.59,178.04,178.15,346831.0,149.4045,149.4966,149.0362,149.1283,346831.0
2016-07-07 15:00:00,178.14,178.89,178.08,178.81,514835.0,149.1199,149.7477,149.0697,149.6808,514835.0
2016-07-08 09:30:00,180.01,180.45,179.98,180.31,692217.0,150.6853,151.0536,150.6602,150.9364,692217.0
2016-07-08 10:00:00,180.34,180.64,180.3,180.54,846979.0,150.9615,151.2127,150.928,151.1289,846979.0
2016-07-08 11:00:00,180.55,180.9,180.5,180.84,623370.0,151.1373,151.4303,151.0955,151.3801,623370.0
2016-07-08 12:00:00,180.85,181.0,180.75,180.95,299001.0,151.3884,151.514,151.3047,151.4722,299001.0
2016-07-08 13:00:00,180.95,181.17,180.94,181.12,429545.0,151.4722,151.6563,151.4638,151.6145,429545.0
2016-07-08 14:00:00,181.12,181.56,181.07,181.37,604429.0,151.6145,151.9828,151.5726,151.8237,604429.0
2016-07-08 15:00:00,181.39,181.42,181.14,181.3,886037.0,151.8405,151.8656,151.6312,151.7651,886037.0
2016-07-11 09:30:00,181.86,182.38,181.78,182.24,605562.0,152.2339,152.6692,152.1669,152.552,605562.0
2016-07-11 10:00:00,182.24,182.33,181.9,182.33,339271.0,152.552,152.6273,152.2674,152.6273,339271.0
2016-07-11 11:00:00,182.33,182.57,182.33,182.46,230756.0,152.6273,152.8282,152.6273,152.7362,230756.0
2016-07-11 12:00:00,182.47,182.72,182.4,182.68,171989.0,152.7445,152.9538,152.6859,152.9203,171989.0
2016-07-11 13:00:00,182.68,182.69,182.46,182.46,152670.0,152.9203,152.9287,152.7362,152.7362,152670.0
2016-07-11 14:00:00,182.47,182.56,182.36,182.39,158657.0,152.7445,152.8199,152.6525,152.6776,158657.0
2016-07-11 15:00:00,182.4,182.53,182.08,182.12,470862.0,152.6859,152.7948,152.4181,152.4516,470862.0
2016-07-12 09:30:00,183.01,183.42,182.93,183.13,556629.0,153.1966,153.5398,153.1296,153.297,556629.0
2016-07-12 10:00:00,183.14,183.19,182.78,183.0,647316.0,153.3054,153.3472,153.004,153.1882,647316.0
2016-07-12 11:00:00,183.01,183.42,182.98,183.38,309700.0,153.1966,153.5398,153.1715,153.5063,309700.0
2016-07-12 12:00:00,183.38,183.55,183.3,183.38,367790.0,153.5063,153.6486,153.4393,153.5063,367790.0
2016-07-12 13:00:00,183.39,183.52,183.29,183.3,284497.0,153.5147,153.6235,153.431,153.4393,284497.0
2016-07-12 14:00:00,183.31,183.62,183.3,183.39,297866.0,153.4477,153.7072,153.4393,153.5147,297866.0
2016-07-12 15:00:00,183.4,183.54,183.29,183.37,372502.0,153.523,153.6402,153.431,153.4979,372502.0
2016-07-13 09:30:00,183.68,183.8,183.29,183.36,427548.0,153.7574,153.8579,153.431,153.4896,427548.0
2016-07-13 10:00:00,183.38,183.59,183.32,183.47,368588.0,153.5063,153.6821,153.4561,153.5816,368588.0
2016-07-13 11:00:00,183.47,183.55,183.05,183.17,360228.0,153.5816,153.6486,153.2301,153.3305,360228.0
2016-07-13 12:00:00,183.18,183.42,183.18,183.42,193120.0,153.3389,153.5398,153.3389,153.5398,193120.0
2016-07-13 13:00:00,183.42,183.56,183.32,183.39,183846.0,153.5398,153.657,153.4561,153.5147,183846.0
2016-07-13 14:00:00,183.39,183.72,183.33,183.63,233408.0,153.5147,153.7909,153.4644,153.7156,233408.0
2016-07-13 15:00:00,183.63,183.72,183.47,183.58,479685.0,153.7156,153.7909,153.5816,153.6737,479685.0
2016-07-14 09:30:00,185.06,185.06,184.66,184.96,441446.0,154.9126,154.9126,154.5778,154.8289,441446.0
2016-07-14 10:00:00,184.97,185.27,184.9,185.0,520506.0,154.8373,155.0884,154.7787,154.8624,520506.0
2016-07-14 11:00:00,185.0,185.22,184.95,185.03,332662.0,154.8624,155.0465,154.8205,154.8875,332662.0
2016-07-14 12:00:00,185.03,185.08,184.84,184.92,281114.0,154.8875,154.9294,154.7285,154.7954,281114.0
2016-07-14 13:00:00,184.92,184.92,184.56,184.69,324869.0,154.7954,154.7954,154.4941,154.6029,324869.0
2016-07-14 14:00:00,184.7,185.07,184.66,184.94,296354.0,154.6113,154.921,154.5778,154.8122,296354.0
2016-07-14 15:00:00,184.95,185.2,184.92,184.92,971889.0,154.8205,155.0298,154.7954,154.7954,971889.0
2016-07-15 09:30:00,185.35,185.5,185.03,185.14,750828.0,155.2685,155.3941,155.0004,155.0925,750828.0
2016-07-15 10:00:00,185.11,185.25,184.95,185.07,458049.0,155.0674,155.1847,154.9334,155.0339,458049.0
2016-07-15 11:00:00,185.09,185.1,184.61,184.67,736046.0,155.0507,155.059,154.6486,154.6988,736046.0
2016-07-15 12:00:00,184.69,184.78,184.45,184.55,328448.0,154.7156,154.791,154.5145,154.5983,328448.0
2016-07-15 13:00:00,184.56,184.85,184.54,184.77,411367.0,154.6067,154.8496,154.5899,154.7826,411367.0
2016-07-15 14:00:00,184.78,184.91,184.65,184.84,204269.0,154.791,154.8999,154.6821,154.8412,204269.0
2016-07-15 15:00:00,184.84,185.07,184.75,184.88,534570.0,154.8412,155.0339,154.7658,154.8747,534570.0
2016-07-18 09:30:00,184.83,184.98,184.71,184.94,396959.0,154.8328,154.9585,154.7323,154.925,396959.0
2016-07-18 10:00:00,184.92,185.33,184.92,185.31,342588.0,154.9082,155.2517,154.9082,155.2349,342588.0
2016-07-18 11:00:00,185.32,185.38,185.14,185.25,415876.0,155.2433,155.2936,155.0925,155.1847,415876.0
2016-07-18 12:00:00,185.24,185.24,184.97,185.06,134648.0,155.1763,155.1763,154.9501,155.0255,134648.0
2016-07-18 13:00:00,185.06,185.15,184.93,185.13,123823.0,155.0255,155.1009,154.9166,155.0842,123823.0
2016-07-18 14:00:00,185.14,185.21,185.04,185.21,116940.0,155.0925,155.1512,155.0088,155.1512,116940.0
2016-07-18 15:00:00,185.21,185.23,185.06,185.11,408760.0,155.1512,155.1679,155.0255,155.0674,408760.0
2016-07-19 09:30:00,185.01,185.22,184.82,185.01,463282.0,154.9836,155.1596,154.8245,154.9836,463282.0
2016-07-19 10:00:00,185.02,185.34,184.89,185.21,255465.0,154.992,155.2601,154.8831,155.1512,255465.0
2016-07-19 11:00:00,185.19,185.29,184.87,184.97,254041.0,155.1344,155.2182,154.8664,154.9501,254041.0
2016-07-19 12:00:00,184.97,185.18,184.89,185.15,155103.0,154.9501,155.126,154.8831,155.1009,155103.0
2016-07-19 13:00:00,185.14,185.21,184.96,185.0,122994.0,155.0925,155.1512,154.9417,154.9753,122994.0
2016-07-19 14:00:00,184.99,185.28,184.98,185.17,103629.0,154.9669,155.2098,154.9585,155.1177,103629.0
2016-07-19 15:00:00,185.18,185.41,185.11,185.4,519707.0,155.126,155.3187,155.0674,155.3103,519707.0
2016-07-20 09:30:00,185.9,185.95,185.39,185.55,397313.0,155.7292,155.7711,155.302,155.436,397313.0
2016-07-20 10:00:00,185.55,185.97,185.45,185.86,414987.0,155.436,155.7878,155.3522,155.6957,414987.0
2016-07-20 11:00:00,185.87,186.08,185.81,185.94,246647.0,155.7041,155.88,155.6538,155.7627,246647.0
2016-07-20 12:00:00,185.95,185.96,185.81,185.89,264196.0,155.7711,155.7795,155.6538,155.7208,264196.0
2016-07-20 13:00:00,185.88,186.02,185.87,185.95,96665.0,155.7124,155.8297,155.7041,155.7711,96665.0
2016-07-20 14:00:00,185.95,186.07,185.85,185.94,224423.0,155.7711,155.8716,155.6873,155.7627,224423.0
2016-07-20 15:00:00,185.94,185.97,185.77,185.79,344921.0,155.7627,155.7878,155.6203,155.637,344921.0
2016-07-21 09:30:00,185.54,185.71,185.37,185.42,383147.0,155.4276,155.57,155.2852,155.3271,383147.0
2016-07-21 10:00:00,185.42,185.73,185.31,185.69,265676.0,155.3271,155.5868,155.2349,155.5533,265676.0
2016-07-21 11:00:00,185.69,185.71,185.01,185.13,375374.0,155.5533,155.57,154.9836,155.0842,375374.0
2016-07-21 12:00:00,185.13,185.21,184.86,184.92,211932.0,155.0842,155.1512,154.858,154.9082,211932.0
2016-07-21 13:00:00,184.91,185.06,184.72,184.8,219150.0,154.8999,155.0255,154.7407,154.8077,219150.0
2016-07-21 14:00:00,184.8,184.83,184.65,184.72,345769.0,154.8077,154.8328,154.6821,154.7407,345769.0
2016-07-21 15:00:00,184.71,185.1,184.54,184.99,859302.0,154.7323,155.059,154.5899,154.9669,859302.0
2016-07-22 09:30:00,185.0,185.15,184.76,184.83,352001.0,154.9753,155.1009,154.7742,154.8328,352001.0
2016-07-22 10:00:00,184.82,185.12,184.78,185.08,423706.0,154.8245,155.0758,154.791,155.0423,423706.0
2016-07-22 11:00:00,185.08,185.27,184.94,185.26,320532.0,155.0423,155.2014,154.925,155.1931,320532.0
2016-07-22 12:00:00,185.26,185.33,185.2,185.23,222473.0,155.1931,155.2517,155.1428,155.1679,222473.0
2016-07-22 13:00:00,185.22,185.31,185.19,185.27,94182.0,155.1596,155.2349,155.1344,155.2014,94182.0
2016-07-22 14:00:00,185.27,185.42,185.22,185.38,114221.0,155.2014,155.3271,155.1596,155.2936,114221.0
2016-07-22 15:00:00,185.39,185.57,185.32,185.51,452293.0,155.302,155.4527,155.2433,155.4025,452293.0
2016-07-25 09:30:00,185.27,185.3,184.89,184.94,269252.0,155.2014,155.2266,154.8831,154.925,269252.0
2016-07-25 10:00:00,184.91,184.96,184.56,184.63,290267.0,154.8999,154.9417,154.6067,154.6653,290267.0
2016-07-25 11:00:00,184.62,184.65,184.45,184.51,192453.0,154.6569,154.6821,154.5145,154.5648,192453.0
2016-07-25 12:00:00,184.51,184.63,184.37,184.58,153788.0,154.5648,154.6653,154.4475,154.6234,153788.0
2016-07-25 13:00:00,184.56,184.66,184.47,184.58,132177.0,154.6067,154.6904,154.5313,154.6234,132177.0
2016-07-25 14:00:00,184.58,184.7,184.45,184.48,201166.0,154.6234,154.7239,154.5145,154.5397,201166.0
2016-07-25 15:00:00,184.49,184.79,184.43,184.79,586763.0,154.548,154.7993,154.4978,154.7993,586763.0
2016-07-26 09:30:00,184.61,185.02,184.56,184.84,375832.0,154.6486,154.992,154.6067,154.8412,375832.0
2016-07-26 10:00:00,184.84,184.95,183.75,183.76,722830.0,154.8412,154.9334,153.9281,153.9365,722830.0
2016-07-26 11:00:00,183.75,184.36,183.7,184.33,521087.0,153.9281,154.4391,153.8862,154.414,521087.0
2016-07-26 12:00:00,184.33,184.54,184.26,184.42,353952.0,154.414,154.5899,154.3554,154.4894,353952.0
2016-07-26 13:00:00,184.41,184.45,183.98,184.17,189193.0,154.481,154.5145,154.1208,154.28,189193.0
2016-07-26 14:00:00,184.18,184.37,183.98,184.23,194525.0,154.2883,154.4475,154.1208,154.3302,194525.0
2016-07-26 15:00:00,184.2,184.59,184.2,184.59,805352.0,154.3051,154.6318,154.3051,154.6318,805352.0
2016-07-27 09:30:00,185.14,185.28,185.06,185.22,321405.0,155.0925,155.2098,155.0255,155.1596,321405.0
2016-07-27 10:00:00,185.25,185.28,184.54,184.6,308916.0,155.1847,155.2098,154.5899,154.6402,308916.0
2016-07-27 11:00:00,184.6,184.73,184.3,184.34,251616.0,154.6402,154.7491,154.3889,154.4224,251616.0
2016-07-27 12:00:00,184.33,184.5,184.24,184.37,169558.0,154.414,154.5564,154.3386,154.4475,169558.0
2016-07-27 13:00:00,184.44,184.64,184.27,184.58,377039.0,154.5061,154.6737,154.3637,154.6234,377039.0
2016-07-27 14:00:00,184.48,185.02,184.11,184.88,620533.0,154.5397,154.992,154.2297,154.8747,620533.0
2016-07-27 15:00:00,184.88,185.12,184.45,184.61,595446.0,154.8747,155.0758,154.5145,154.6486,595446.0
2016-07-28 09:30:00,184.28,184.45,183.84,184.3,296596.0,154.3721,154.5145,154.0035,154.3889,296596.0
2016-07-28 10:00:00,184.32,184.48,183.52,183.6,420834.0,154.4056,154.5397,153.7355,153.8025,420834.0
2016-07-28 11:00:00,183.61,183.91,183.57,183.86,223190.0,153.8108,154.0622,153.7773,154.0203,223190.0
2016-07-28 12:00:00,183.86,183.99,183.76,183.92,118343.0,154.0203,154.1292,153.9365,154.0705,118343.0
2016-07-28 13:00:00,183.92,184.29,183.9,184.29,198155.0,154.0705,154.3805,154.0538,154.3805,198155.0
2016-07-28 14:00:00,184.3,184.43,184.17,184.34,340281.0,154.3889,154.4978,154.28,154.4224,340281.0
2016-07-28 15:00:00,184.37,184.66,184.36,184.39,662888.0,154.4475,154.6904,154.4391,154.4643,662888.0
2016-07-29 09:30:00,183.85,184.19,183.74,183.84,287343.0,154.0119,154.2967,153.9198,154.0035,287343.0
2016-07-29 10:00:00,183.82,184.2,183.54,184.06,658912.0,153.9868,154.3051,153.7522,154.1878,658912.0
2016-07-29 11:00:00,184.06,184.44,184.06,184.36,410833.0,154.1878,154.5061,154.1878,154.4391,410833.0
2016-07-29 12:00:00,184.36,184.5,184.1,184.17,308639.0,154.4391,154.5564,154.2213,154.28,308639.0
2016-07-29 13:00:00,184.16,184.3,184.07,184.25,324298.0,154.2716,154.3889,154.1962,154.347,324298.0
2016-07-29 14:00:00,184.24,184.32,184.02,184.14,384991.0,154.3386,154.4056,154.1543,154.2548,384991.0
2016-07-29 15:00:00,184.14,184.4,183.96,184.14,929919.0,154.2548,154.4726,154.104,154.2548,929919.0
2016-08-01 09:30:00,184.35,184.35,183.72,183.94,443006.0,154.4307,154.4307,153.903,154.0873,443006.0
2016-08-01 10:00:00,183.91,184.22,183.81,184.17,406786.0,154.0622,154.3218,153.9784,154.28,406786.0
2016-08-01 11:00:00,184.15,184.52,183.99,183.99,413992.0,154.2632,154.5732,154.1292,154.1292,413992.0
2016-08-01 12:00:00,183.99,183.99,183.38,183.63,355250.0,154.1292,154.1292,153.6182,153.8276,355250.0
2016-08-01 13:00:00,183.63,183.9,183.52,183.87,299210.0,153.8276,154.0538,153.7355,154.0287,299210.0
2016-08-01 14:00:00,183.87,183.97,183.63,183.84,274429.0,154.0287,154.1124,153.8276,154.0035,274429.0
2016-08-01 15:00:00,183.81,183.92,183.53,183.88,579355.0,153.9784,154.0705,153.7438,154.037,579355.0
2016-08-02 09:30:00,183.7,183.86,183.37,183.45,360502.0,153.8862,154.0203,153.6098,153.6768,360502.0
2016-08-02 10:00:00,183.44,183.49,182.64,182.67,1232156.0,153.6684,153.7103,152.9983,153.0234,1232156.0
2016-08-02 11:00:00,182.7,183.02,182.65,182.69,454372.0,153.0485,153.3166,153.0067,153.0402,454372.0
2016-08-02 12:00:00,182.68,182.91,182.46,182.55,419036.0,153.0318,153.2245,152.8475,152.9229,419036.0
2016-08-02 13:00:00,182.53,182.55,182.31,182.41,442768.0,152.9061,152.9229,152.7218,152.8056,442768.0
2016-08-02 14:00:00,182.42,182.95,182.36,182.79,538567.0,152.814,153.258,152.7637,153.1239,538567.0
2016-08-02 15:00:00,182.79,183.88,182.7,182.98,679689.0,153.1239,154.037,153.0485,153.2831,679689.0
2016-08-03 09:30:00,182.85,183.16,182.71,183.01,369200.0,153.1742,153.4339,153.0569,153.3082,369200.0
2016-08-03 10:00:00,183.01,183.43,182.92,183.19,540275.0,153.3082,153.6601,153.2328,153.459,540275.0
2016-08-03 11:00:00,183.2,183.38,183.1,183.28,257245.0,153.4674,153.6182,153.3836,153.5344,257245.0
2016-08-03 12:00:00,183.25,183.37,183.15,183.27,129891.0,153.5093,153.6098,153.4255,153.526,129891.0
2016-08-03 13:00:00,183.28,183.33,183.12,183.17,239778.0,153.5344,153.5763,153.4004,153.4423,239778.0
2016-08-03 14:00:00,183.17,183.19,182.97,183.05,231545.0,153.4423,153.459,153.2747,153.3417,231545.0
2016-08-03 15:00:00,183.06,183.38,183.02,183.36,391684.0,153.3501,153.6182,153.3166,153.6014,391684.0
2016-08-04 09:30:00,183.5,183.89,183.38,183.38,472662.0,153.7187,154.0454,153.6182,153.6182,472662.0
2016-08-04 10:00:00,183.38,183.56,183.18,183.51,241192.0,153.6182,153.769,153.4506,153.7271,241192.0
2016-08-04 11:00:00,183.49,183.55,183.33,183.51,322133.0,153.7103,153.7606,153.5763,153.7271,322133.0
2016-08-04 12:00:00,183.5,183.67,183.4,183.41,241201.0,153.7187,153.8611,153.6349,153.6433,241201.0
2016-08-04 13:00:00,183.39,183.44,183.26,183.31,282345.0,153.6266,153.6684,153.5177,153.5595,282345.0
2016-08-04 14:00:00,183.31,183.41,183.15,183.3,252852.0,153.5595,153.6433,153.4255,153.5512,252852.0
2016-08-04 15:00:00,183.29,183.51,183.21,183.45,451885.0,153.5428,153.7271,153.4758,153.6768,451885.0
2016-08-05 09:30:00,184.4,184.93,184.37,184.91,527015.0,154.4726,154.9166,154.4475,154.8999,527015.0
2016-08-05 10:00:00,184.93,185.01,184.77,184.94,398325.0,154.9166,154.9836,154.7826,154.925,398325.0
2016-08-05 11:00:00,184.93,185.07,184.91,184.96,253783.0,154.9166,155.0339,154.8999,154.9417,253783.0
2016-08-05 12:00:00,184.97,185.13,183.42,185.02,491281.0,154.9501,155.0842,153.6517,154.992,491281.0
2016-08-05 13:00:00,185.02,185.09,184.98,185.08,164620.0,154.992,155.0507,154.9585,155.0423,164620.0
2016-08-05 14:00:00,185.09,185.17,185.0,185.05,212340.0,155.0507,155.1177,154.9753,155.0171,212340.0
2016-08-05 15:00:00,185.06,185.28,185.05,185.28,694084.0,155.0255,155.2098,155.0171,155.2098,694084.0
2016-08-08 09:30:00,185.5,185.7,185.29,185.43,281965.0,155.3941,155.5617,155.2182,155.3355,281965.0
2016-08-08 10:00:00,185.44,185.49,185.16,185.29,290084.0,155.3438,155.3857,155.1093,155.2182,290084.0
2016-08-08 11:00:00,185.3,185.41,185.18,185.25,166174.0,155.2266,155.3187,155.126,155.1847,166174.0
2016-08-08 12:00:00,185.25,185.27,185.12,185.17,119339.0,155.1847,155.2014,155.0758,155.1177,119339.0
2016-08-08 13:00:00,185.17,185.25,185.14,185.24,94870.0,155.1177,155.1847,155.0925,155.1763,94870.0
2016-08-08 14:00:00,185.24,185.26,185.02,185.09,224683.0,155.1763,155.1931,154.992,155.0507,224683.0
2016-08-08 15:00:00,185.08,185.3,185.03,185.28,803670.0,155.0423,155.2266,155.0004,155.2098,803670.0
2016-08-09 09:30:00,185.38,185.76,185.37,185.68,237347.0,155.2936,155.6119,155.2852,155.5449,237347.0
2016-08-09 10:00:00,185.7,185.79,185.5,185.7,447233.0,155.5617,155.637,155.3941,155.5617,447233.0
2016-08-09 11:00:00,185.7,185.86,185.69,185.72,248968.0,155.5617,155.6957,155.5533,155.5784,248968.0
2016-08-09 12:00:00,185.72,185.81,185.35,185.41,232669.0,155.5784,155.6538,155.2685,155.3187,232669.0
2016-08-09 13:00:00,185.41,185.47,185.23,185.31,132500.0,155.3187,155.369,155.1679,155.2349,132500.0
2016-08-09 14:00:00,185.31,185.33,185.06,185.24,250359.0,155.2349,155.2517,155.0255,155.1763,250359.0
2016-08-09 15:00:00,185.24,185.35,185.15,185.32,251030.0,155.1763,155.2685,155.1009,155.2433,251030.0
2016-08-10 09:30:00,185.4,185.69,185.4,185.48,227674.0,155.3103,155.5533,155.3103,155.3774,227674.0
2016-08-10 10:00:00,185.5,185.79,185.46,185.49,233135.0,155.3941,155.637,155.3606,155.3857,233135.0
2016-08-10 11:00:00,185.52,185.61,184.99,185.1,309494.0,155.4109,155.4863,154.9669,155.059,309494.0
2016-08-10 12:00:00,185.08,185.26,185.04,185.26,117212.0,155.0423,155.1931,155.0088,155.1931,117212.0
2016-08-10 13:00:00,185.27,185.29,185.08,185.12,114673.0,155.2014,155.2182,155.0423,155.0758,114673.0
2016-08-10 14:00:00,185.11,185.24,184.84,184.92,231563.0,155.0674,155.1763,154.8412,154.9082,231563.0
2016-08-10 15:00:00,184.92,185.23,184.86,185.14,289220.0,154.9082,155.1679,154.858,155.0925,289220.0
2016-08-11 09:30:00,185.7,186.02,185.67,185.78,375442.0,155.5617,155.8297,155.5365,155.6287,375442.0
2016-08-11 10:00:00,185.79,186.31,185.6,186.22,366128.0,155.637,156.0726,155.4779,155.9973,366128.0
2016-08-11 11:00:00,186.22,186.51,186.17,186.43,200181.0,155.9973,156.2402,155.9554,156.1732,200181.0
2016-08-11 12:00:00,186.45,186.48,186.33,186.42,102913.0,156.1899,156.2151,156.0894,156.1648,102913.0
2016-08-11 13:00:00,186.43,186.53,186.41,186.42,159429.0,156.1732,156.2569,156.1564,156.1648,159429.0
2016-08-11 14:00:00,186.41,186.58,186.27,186.36,316212.0,156.1564,156.2988,156.0391,156.1145,316212.0
2016-08-11 15:00:00,186.36,186.53,186.3,186.31,510619.0,156.1145,156.2569,156.0643,156.0726,510619.0
2016-08-12 09:30:00,186.14,186.15,185.87,186.09,961872.0,155.9302,155.9386,155.7041,155.8884,961872.0
2016-08-12 10:00:00,186.08,186.25,185.99,186.19,223400.0,155.88,156.0224,155.8046,155.9721,223400.0
2016-08-12 11:00:00,186.2,186.24,185.89,185.94,149700.0,155.9805,156.014,155.7208,155.7627,149700.0
2016-08-12 12:00:00,185.94,185.96,185.69,185.78,243828.0,155.7627,155.7795,155.5533,155.6287,243828.0
2016-08-12 13:00:00,185.75,185.77,185.51,185.64,132774.0,155.6035,155.6203,155.4025,155.5114,132774.0
2016-08-12 14:00:00,185.63,185.89,185.61,185.84,111891.0,155.503,155.7208,155.4863,155.6789,111891.0
2016-08-12 15:00:00,185.84,186.01,185.76,185.92,306382.0,155.6789,155.8213,155.6119,155.7459,306382.0
2016-08-15 09:30:00,186.4,186.74,186.33,186.64,301399.0,156.148,156.4329,156.0894,156.3491,301399.0
2016-08-15 10:00:00,186.65,186.88,186.58,186.82,294643.0,156.3575,156.5501,156.2988,156.4999,294643.0
2016-08-15 11:00:00,186.82,186.87,186.69,186.71,118748.0,156.4999,156.5418,156.391,156.4077,118748.0
2016-08-15 12:00:00,186.7,186.78,186.69,186.71,62096.0,156.3994,156.4664,156.391,156.4077,62096.0
2016-08-15 13:00:00,186.72,186.76,186.64,186.7,121552.0,156.4161,156.4496,156.3491,156.3994,121552.0
2016-08-15 14:00:00,186.7,186.79,186.66,186.72,93867.0,156.3994,156.4747,156.3658,156.4161,93867.0
2016-08-15 15:00:00,186.73,186.76,186.5,186.54,477723.0,156.4245,156.4496,156.2318,156.2653,477723.0
2016-08-16 09:30:00,186.17,186.17,185.76,186.07,350835.0,155.9554,155.9554,155.6119,155.8716,350835.0
2016-08-16 10:00:00,186.03,186.37,185.99,186.06,221405.0,155.8381,156.1229,155.8046,155.8632,221405.0
2016-08-16 11:00:00,186.06,186.31,186.0,186.13,137543.0,155.8632,156.0726,155.813,155.9219,137543.0
2016-08-16 12:00:00,186.11,186.18,185.97,186.13,130483.0,155.9051,155.9637,155.7878,155.9219,130483.0
2016-08-16 13:00:00,186.14,186.15,185.76,185.9,153277.0,155.9302,155.9386,155.6119,155.7292,153277.0
2016-08-16 14:00:00,185.91,186.08,185.77,186.05,161238.0,155.7376,155.88,155.6203,155.8548,161238.0
2016-08-16 15:00:00,186.04,186.07,185.72,185.75,346091.0,155.8465,155.8716,155.5784,155.6035,346091.0
2016-08-17 09:30:00,185.73,185.83,185.25,185.25,265215.0,155.5868,155.6706,155.1847,155.1847,265215.0
2016-08-17 10:00:00,185.24,185.52,185.23,185.44,343376.0,155.1763,155.4109,155.1679,155.3438,343376.0
2016-08-17 11:00:00,185.41,185.49,185.1,185.1,251524.0,155.3187,155.3857,155.059,155.059,251524.0
2016-08-17 12:00:00,185.1,185.77,185.09,185.72,336009.0,155.059,155.6203,155.0507,155.5784,336009.0
2016-08-17 13:00:00,185.72,186.08,185.62,185.8,545635.0,155.5784,155.88,155.4946,155.6454,545635.0
2016-08-17 14:00:00,185.83,186.23,185.51,186.03,499151.0,155.6706,156.0056,155.4025,155.8381,499151.0
2016-08-17 15:00:00,186.05,186.22,185.86,186.09,597631.0,155.8548,155.9973,155.6957,155.8884,597631.0
2016-08-18 09:30:00,185.97,186.25,185.91,186.09,231796.0,155.7878,156.0224,155.7376,155.8884,231796.0
2016-08-18 10:00:00,186.07,186.41,186.03,186.4,338710.0,155.8716,156.1564,155.8381,156.148,338710.0
2016-08-18 11:00:00,186.4,186.41,186.04,186.06,214259.0,156.148,156.1564,155.8465,155.8632,214259.0
2016-08-18 12:00:00,186.05,186.05,185.72,185.89,275019.0,155.8548,155.8548,155.5784,155.7208,275019.0
2016-08-18 13:00:00,185.92,186.13,185.92,186.06,119473.0,155.7459,155.9219,155.7459,155.8632,119473.0
2016-08-18 14:00:00,186.07,186.17,185.98,186.09,272294.0,155.8716,155.9554,155.7962,155.8884,272294.0
2016-08-18 15:00:00,186.08,186.37,186.06,186.36,677312.0,155.88,156.1229,155.8632,156.1145,677312.0
2016-08-19 09:30:00,185.3,185.31,184.72,184.82,508211.0,155.7762,155.7846,155.2886,155.3727,508211.0
2016-08-19 10:00:00,184.82,185.6,184.77,185.44,374015.0,155.3727,156.0284,155.3307,155.8939,374015.0
2016-08-19 11:00:00,185.45,185.59,185.35,185.48,140115.0,155.9023,156.02,155.8183,155.9275,140115.0
2016-08-19 12:00:00,185.51,185.65,185.08,185.14,204706.0,155.9528,156.0705,155.5913,155.6417,204706.0
2016-08-19 13:00:00,185.12,185.3,185.07,185.21,145093.0,155.6249,155.7762,155.5829,155.7006,145093.0
2016-08-19 14:00:00,185.21,185.45,185.21,185.39,230303.0,155.7006,155.9023,155.7006,155.8519,230303.0
2016-08-19 15:00:00,185.39,185.47,185.3,185.31,411297.0,155.8519,155.9191,155.7762,155.7846,411297.0
2016-08-22 09:30:00,184.95,184.98,184.46,184.75,802670.0,155.482,155.5072,155.0701,155.3139,802670.0
2016-08-22 10:00:00,184.77,185.52,184.6,185.31,636261.0,155.3307,155.9612,155.1878,155.7846,636261.0
2016-08-22 11:00:00,185.32,185.41,184.7,184.92,548327.0,155.793,155.8687,155.2718,155.4568,548327.0
2016-08-22 12:00:00,184.91,185.44,184.78,185.19,236805.0,155.4484,155.8939,155.3391,155.6838,236805.0
2016-08-22 13:00:00,185.18,185.29,184.79,185.16,238842.0,155.6753,155.7678,155.3475,155.6585,238842.0
2016-08-22 14:00:00,185.19,185.3,184.94,185.06,204788.0,155.6838,155.7762,155.4736,155.5745,204788.0
2016-08-22 15:00:00,185.07,185.25,185.05,185.1,276940.0,155.5829,155.7342,155.5661,155.6081,276940.0
2016-08-23 09:30:00,185.7,186.13,185.7,185.95,326468.0,156.1125,156.474,156.1125,156.3227,326468.0
2016-08-23 10:00:00,185.97,186.03,185.65,185.73,227302.0,156.3395,156.3899,156.0705,156.1377,227302.0
2016-08-23 11:00:00,185.73,185.73,185.42,185.47,345057.0,156.1377,156.1377,155.8771,155.9191,345057.0
2016-08-23 12:00:00,185.46,185.53,185.25,185.3,248413.0,155.9107,155.9696,155.7342,155.7762,248413.0
2016-08-23 13:00:00,185.3,185.55,185.28,185.46,105287.0,155.7762,155.9864,155.7594,155.9107,105287.0
2016-08-23 14:00:00,185.45,185.5,185.31,185.39,71693.0,155.9023,155.9444,155.7846,155.8519,71693.0
2016-08-23 15:00:00,185.42,185.49,185.26,185.27,204908.0,155.8771,155.936,155.7426,155.751,204908.0
2016-08-24 09:30:00,185.06,185.17,184.93,185.03,233464.0,155.5745,155.6669,155.4652,155.5492,233464.0
2016-08-24 10:00:00,185.06,185.14,184.71,184.82,187480.0,155.5745,155.6417,155.2802,155.3727,187480.0
2016-08-24 11:00:00,184.83,184.94,184.75,184.82,130353.0,155.3811,155.4736,155.3139,155.3727,130353.0
2016-08-24 12:00:00,184.83,185.2,184.82,185.17,103041.0,155.3811,155.6922,155.3727,155.6669,103041.0
2016-08-24 13:00:00,185.17,185.17,184.98,185.01,107975.0,155.6669,155.6669,155.5072,155.5324,107975.0
2016-08-24 14:00:00,185.01,185.02,184.74,184.89,201199.0,155.5324,155.5408,155.3055,155.4316,201199.0
2016-08-24 15:00:00,184.9,184.9,184.28,184.65,684333.0,155.44,155.44,154.9187,155.2298,684333.0
2016-08-25 09:30:00,184.28,184.53,184.23,184.53,253285.0,154.9187,155.1289,154.8767,155.1289,253285.0
2016-08-25 10:00:00,184.47,184.71,184.41,184.56,257812.0,155.0785,155.2802,155.028,155.1541,257812.0
2016-08-25 11:00:00,184.6,184.79,184.53,184.57,207916.0,155.1878,155.3475,155.1289,155.1625,207916.0
2016-08-25 12:00:00,184.57,184.6,184.29,184.52,291588.0,155.1625,155.1878,154.9272,155.1205,291588.0
2016-08-25 13:00:00,184.55,184.58,184.16,184.28,273197.0,155.1457,155.1709,154.8179,154.9187,273197.0
2016-08-25 14:00:00,184.3,184.35,184.1,184.22,252594.0,154.9356,154.9776,154.7674,154.8683,252594.0
2016-08-25 15:00:00,184.22,184.41,184.16,184.33,377451.0,154.8683,155.028,154.8179,154.9608,377451.0
2016-08-26 09:30:00,184.62,185.17,184.61,184.78,244769.0,155.2046,155.6669,155.1962,155.3391,244769.0
2016-08-26 10:00:00,184.79,185.54,184.33,185.2,722973.0,155.3475,155.978,154.9608,155.6922,722973.0
2016-08-26 11:00:00,185.19,185.22,183.88,184.05,507128.0,155.6838,155.709,154.5825,154.7254,507128.0
2016-08-26 12:00:00,184.05,184.05,183.27,183.79,534130.0,154.7254,154.7254,154.0697,154.5068,534130.0
2016-08-26 13:00:00,183.77,183.9,183.35,183.5,206063.0,154.49,154.5993,154.1369,154.263,206063.0
2016-08-26 14:00:00,183.48,183.64,183.14,183.48,354555.0,154.2462,154.3807,153.9604,154.2462,354555.0
2016-08-26 15:00:00,183.45,184.08,183.36,183.8,616809.0,154.221,154.7506,154.1453,154.5152,616809.0
2016-08-29 09:30:00,183.83,184.58,183.83,184.53,301699.0,154.5404,155.1709,154.5404,155.1289,301699.0
2016-08-29 10:00:00,184.54,184.85,184.53,184.74,413820.0,155.1373,155.3979,155.1289,155.3055,413820.0
2016-08-29 11:00:00,184.73,185.04,184.68,184.96,388843.0,155.297,155.5577,155.255,155.4904,388843.0
2016-08-29 12:00:00,184.96,185.03,184.74,184.95,174982.0,155.4904,155.5492,155.3055,155.482,174982.0
2016-08-29 13:00:00,184.96,185.02,184.89,184.98,109418.0,155.4904,155.5408,155.4316,155.5072,109418.0
2016-08-29 14:00:00,185.0,185.02,184.79,184.89,209920.0,155.524,155.5408,155.3475,155.4316,209920.0
2016-08-29 15:00:00,184.89,184.93,184.73,184.85,466388.0,155.4316,155.4652,155.297,155.3979,466388.0
2016-08-30 09:30:00,184.93,185.15,184.76,184.79,236762.0,155.4652,155.6501,155.3223,155.3475,236762.0
2016-08-30 10:00:00,184.79,184.88,184.21,184.4,460074.0,155.3475,155.4231,154.8599,155.0196,460074.0
2016-08-30 11:00:00,184.38,184.54,184.28,184.41,186877.0,155.0028,155.1373,154.9187,155.028,186877.0
2016-08-30 12:00:00,184.44,184.57,184.41,184.41,116231.0,155.0533,155.1625,155.028,155.028,116231.0
2016-08-30 13:00:00,184.39,184.49,184.26,184.35,140263.0,155.0112,155.0953,154.9019,154.9776,140263.0
2016-08-30 14:00:00,184.3,184.31,184.02,184.27,310597.0,154.9356,154.944,154.7002,154.9103,310597.0
2016-08-30 15:00:00,184.27,184.5,184.16,184.5,262705.0,154.9103,155.1037,154.8179,155.1037,262705.0
2016-08-31 09:30:00,184.25,184.35,184.05,184.29,331315.0,154.8935,154.9776,154.7254,154.9272,331315.0
2016-08-31 10:00:00,184.29,184.36,183.79,183.8,252101.0,154.9272,154.986,154.5068,154.5152,252101.0
2016-08-31 11:00:00,183.79,183.91,183.68,183.74,140827.0,154.5068,154.6077,154.4143,154.4648,140827.0
2016-08-31 12:00:00,183.72,183.72,183.27,183.49,231985.0,154.448,154.448,154.0697,154.2546,231985.0
2016-08-31 13:00:00,183.48,183.7,183.35,183.61,106055.0,154.2462,154.4312,154.1369,154.3555,106055.0
2016-08-31 14:00:00,183.61,183.86,183.59,183.68,255345.0,154.3555,154.5657,154.3387,154.4143,255345.0
2016-08-31 15:00:00,183.66,184.06,183.66,183.96,415189.0,154.3975,154.7338,154.3975,154.6497,415189.0
2016-09-01 09:30:00,183.73,184.28,183.73,183.91,426961.0,154.4564,154.9187,154.4564,154.6077,426961.0
2016-09-01 10:00:00,183.91,184.03,183.05,183.16,705458.0,154.6077,154.7086,153.8847,153.9772,705458.0
2016-09-01 11:00:00,183.13,183.29,182.9,183.18,225981.0,153.952,154.0865,153.7586,153.994,225981.0
2016-09-01 12:00:00,183.19,184.03,183.14,183.78,376320.0,154.0024,154.7086,153.9604,154.4984,376320.0
2016-09-01 13:00:00,183.8,184.0,183.78,183.8,133442.0,154.5152,154.6834,154.4984,154.5152,133442.0
2016-09-01 14:00:00,183.8,183.98,183.53,183.86,184885.0,154.5152,154.6665,154.2882,154.5657,184885.0
2016-09-01 15:00:00,183.87,184.13,183.58,184.1,575301.0,154.5741,154.7926,154.3303,154.7674,575301.0
2016-09-02 09:30:00,184.94,185.42,184.85,185.23,666097.0,155.4736,155.8771,155.3979,155.7174,666097.0
2016-09-02 10:00:00,185.24,185.32,184.88,184.97,410699.0,155.7258,155.793,155.4231,155.4988,410699.0
2016-09-02 11:00:00,185.03,185.19,184.86,184.99,183988.0,155.5492,155.6838,155.4063,155.5156,183988.0
2016-09-02 12:00:00,185.0,185.02,184.42,184.64,270825.0,155.524,155.5408,155.0364,155.2214,270825.0
2016-09-02 13:00:00,184.63,184.71,184.32,184.45,162226.0,155.213,155.2802,154.9524,155.0617,162226.0
2016-09-02 14:00:00,184.43,184.77,184.42,184.75,238801.0,155.0448,155.3307,155.0364,155.3139,238801.0
2016-09-02 15:00:00,184.74,184.93,184.69,184.87,516634.0,155.3055,155.4652,155.2634,155.4147,516634.0
2016-09-06 09:30:00,185.11,185.49,185.02,185.06,323537.0,155.6165,155.936,155.5408,155.5745,323537.0
2016-09-06 10:00:00,185.06,185.13,184.45,184.61,576051.0,155.5745,155.6333,155.0617,155.1962,576051.0
2016-09-06 11:00:00,184.61,185.04,184.58,185.03,288612.0,155.1962,155.5577,155.1709,155.5492,288612.0
2016-09-06 12:00:00,185.05,185.23,185.0,185.1,155902.0,155.5661,155.7174,155.524,155.6081,155902.0
2016-09-06 13:00:00,185.11,185.16,185.02,185.12,102163.0,155.6165,155.6585,155.5408,155.6249,102163.0
2016-09-06 14:00:00,185.14,185.19,185.04,185.17,135284.0,155.6417,155.6838,155.5577,155.6669,135284.0
2016-09-06 15:00:00,185.2,185.36,185.08,185.34,381389.0,155.6922,155.8267,155.5913,155.8099,381389.0
2016-09-07 09:30:00,185.37,185.39,185.1,185.26,250620.0,155.8351,155.8519,155.6081,155.7426,250620.0
2016-09-07 10:00:00,185.26,185.4,184.98,185.04,421152.0,155.7426,155.8603,155.5072,155.5577,421152.0
2016-09-07 11:00:00,185.06,185.14,184.8,185.03,226657.0,155.5745,155.6417,155.3559,155.5492,226657.0
2016-09-07 12:00:00,185.03,185.09,184.78,184.94,162045.0,155.5492,155.5997,155.3391,155.4736,162045.0
2016-09-07 13:00:00,184.95,185.11,184.91,185.03,218065.0,155.482,155.6165,155.4484,155.5492,218065.0
2016-09-07 14:00:00,185.02,185.26,185.01,185.17,165533.0,155.5408,155.7426,155.5324,155.6669,165533.0
2016-09-07 15:00:00,185.18,185.31,185.17,185.3,261566.0,155.6753,155.7846,155.6669,155.7762,261566.0
2016-09-08 09:30:00,184.68,184.86,184.48,184.61,349339.0,155.255,155.4063,155.0869,155.1962,349339.0
2016-09-08 10:00:00,184.6,185.09,184.52,184.89,268947.0,155.1878,155.5997,155.1205,155.4316,268947.0
2016-09-08 11:00:00,184.89,185.11,184.77,184.99,330943.0,155.4316,155.6165,155.3307,155.5156,330943.0
2016-09-08 12:00:00,184.99,185.0,184.74,184.88,182715.0,155.5156,155.524,155.3055,155.4231,182715.0
2016-09-08 13:00:00,184.87,184.9,184.55,184.75,137988.0,155.4147,155.44,155.1457,155.3139,137988.0
2016-09-08 14:00:00,184.75,184.96,184.66,184.94,322310.0,155.3139,155.4904,155.2382,155.4736,322310.0
2016-09-08 15:00:00,184.94,184.95,184.8,184.8,261377.0,155.4736,155.482,155.3559,155.3559,261377.0
2016-09-09 09:30:00,183.57,183.75,183.18,183.35,960262.0,154.3219,154.4732,153.994,154.1369,960262.0
2016-09-09 10:00:00,183.35,183.5,182.75,183.04,1108856.0,154.1369,154.263,153.6325,153.8763,1108856.0
2016-09-09 11:00:00,183.02,183.07,182.47,182.61,779195.0,153.8595,153.9015,153.3971,153.5148,779195.0
2016-09-09 12:00:00,182.6,182.7,182.32,182.51,901563.0,153.5064,153.5905,153.271,153.4308,901563.0
2016-09-09 13:00:00,182.51,182.52,181.81,181.92,797936.0,153.4308,153.4392,152.8423,152.9348,797936.0
2016-09-09 14:00:00,181.93,182.04,181.5,181.87,876863.0,152.9432,153.0356,152.5817,152.8927,876863.0
2016-09-09 15:00:00,181.88,181.97,180.91,180.93,1661259.0,152.9011,152.9768,152.0857,152.1025,1661259.0
2016-09-12 09:30:00,180.09,181.15,179.93,180.95,868838.0,151.3963,152.2874,151.2618,152.1193,868838.0
2016-09-12 10:00:00,180.99,181.54,180.83,181.26,809768.0,152.1529,152.6153,152.0184,152.3799,809768.0
2016-09-12 11:00:00,181.25,181.69,181.16,181.56,598224.0,152.3715,152.7414,152.2959,152.6321,598224.0
2016-09-12 12:00:00,181.58,182.28,181.48,182.19,457445.0,152.6489,153.2374,152.5649,153.1617,457445.0
2016-09-12 13:00:00,182.21,182.7,181.66,182.6,1038834.0,153.1786,153.5905,152.7162,153.5064,1038834.0
2016-09-12 14:00:00,182.6,183.5,182.56,183.24,933130.0,153.5064,154.263,153.4728,154.0444,933130.0
2016-09-12 15:00:00,183.27,183.64,183.16,183.26,972306.0,154.0697,154.3807,153.9772,154.0613,972306.0
2016-09-13 09:30:00,182.0,182.32,181.52,181.52,894431.0,153.002,153.271,152.5985,152.5985,894431.0
2016-09-13 10:00:00,181.51,181.66,181.15,181.21,1271030.0,152.5901,152.7162,152.2874,152.3379,1271030.0
2016-09-13 11:00:00,181.2,181.31,180.66,180.89,804527.0,152.3295,152.422,151.8755,152.0689,804527.0
2016-09-13 12:00:00,180.88,181.37,180.51,180.64,543109.0,152.0605,152.4724,151.7494,151.8587,543109.0
2016-09-13 13:00:00,180.65,181.59,180.4,180.87,714331.0,151.8671,152.6573,151.6569,152.0521,714331.0
2016-09-13 14:00:00,180.85,181.04,180.38,180.68,360263.0,152.0352,152.195,151.6401,151.8923,360263.0
2016-09-13 15:00:00,180.66,181.31,180.39,180.78,1152307.0,151.8755,152.422,151.6485,151.9764,1152307.0
2016-09-14 09:30:00,180.84,181.11,180.55,180.93,460638.0,152.0268,152.2538,151.783,152.1025,460638.0
2016-09-14 10:00:00,180.91,181.74,180.87,181.05,627683.0,152.0857,152.7834,152.0521,152.2034,627683.0
2016-09-14 11:00:00,181.05,181.39,180.85,181.35,357103.0,152.2034,152.4892,152.0352,152.4556,357103.0
2016-09-14 12:00:00,181.36,181.51,181.01,181.15,167216.0,152.464,152.5901,152.1698,152.2874,167216.0
2016-09-14 13:00:00,181.13,181.24,180.65,180.74,180512.0,152.2706,152.3631,151.8671,151.9428,180512.0
2016-09-14 14:00:00,180.73,180.84,180.27,180.64,285226.0,151.9344,152.0268,151.5477,151.8587,285226.0
2016-09-14 15:00:00,180.65,180.69,180.01,180.43,699311.0,151.8671,151.9007,151.3291,151.6822,699311.0
2016-09-15 09:30:00,180.36,180.84,180.23,180.65,676981.0,151.6233,152.0268,151.514,151.8671,676981.0
2016-09-15 10:00:00,180.66,181.47,180.49,181.44,547989.0,151.8755,152.5565,151.7326,152.5312,547989.0
2016-09-15 11:00:00,181.49,182.08,181.44,181.75,642508.0,152.5733,153.0693,152.5312,152.7918,642508.0
2016-09-15 12:00:00,181.75,181.92,181.46,181.6,195323.0,152.7918,152.9348,152.5481,152.6657,195323.0
2016-09-15 13:00:00,181.63,182.23,181.55,182.22,469401.0,152.691,153.1954,152.6237,153.187,469401.0
2016-09-15 14:00:00,182.24,182.58,182.17,182.45,397021.0,153.2038,153.4896,153.1449,153.3803,397021.0
2016-09-15 15:00:00,182.47,182.62,182.16,182.24,829529.0,153.3971,153.5232,153.1365,153.2038,829529.0
2016-09-16 09:30:00,181.5,181.5,180.77,181.14,588748.0,152.8804,152.8804,152.2655,152.5772,588748.0
2016-09-16 10:00:00,181.13,181.35,180.66,181.07,455432.0,152.5687,152.7541,152.1729,152.5182,455432.0
2016-09-16 11:00:00,181.05,181.26,180.81,181.12,327627.0,152.5014,152.6782,152.2992,152.5603,327627.0
2016-09-16 12:00:00,181.13,181.32,180.88,180.88,306265.0,152.5687,152.7288,152.3582,152.3582,306265.0
2016-09-16 13:00:00,180.86,180.99,180.44,180.66,208826.0,152.3413,152.4508,151.9875,152.1729,208826.0
2016-09-16 14:00:00,180.63,181.11,180.54,180.87,175880.0,152.1476,152.5519,152.0718,152.3497,175880.0
2016-09-16 15:00:00,180.85,181.26,180.85,180.97,489244.0,152.3329,152.6782,152.3329,152.434,489244.0
2016-09-19 09:30:00,181.88,182.25,181.7,182.24,406772.0,153.2005,153.5121,153.0489,153.5037,406772.0
2016-09-19 10:00:00,182.25,182.32,181.79,181.92,267538.0,153.5121,153.5711,153.1247,153.2342,267538.0
2016-09-19 11:00:00,181.93,182.13,181.86,182.04,170291.0,153.2426,153.4111,153.1836,153.3353,170291.0
2016-09-19 12:00:00,182.05,182.08,181.17,181.22,243653.0,153.3437,153.3689,152.6024,152.6446,243653.0
2016-09-19 13:00:00,181.19,181.36,180.67,181.01,275272.0,152.6193,152.7625,152.1813,152.4677,275272.0
2016-09-19 14:00:00,181.0,181.63,180.97,181.6,206163.0,152.4592,152.9899,152.434,152.9646,206163.0
2016-09-19 15:00:00,181.58,181.6,180.9,180.96,397407.0,152.9478,152.9646,152.375,152.4256,397407.0
2016-09-20 09:30:00,181.81,182.04,181.6,181.88,229733.0,153.1415,153.3353,152.9646,153.2005,229733.0
2016-09-20 10:00:00,181.89,182.02,181.32,181.49,340451.0,153.2089,153.3184,152.7288,152.872,340451.0
2016-09-20 11:00:00,181.5,181.75,181.42,181.44,150770.0,152.8804,153.091,152.813,152.8299,150770.0
2016-09-20 12:00:00,181.44,181.59,181.07,181.1,239180.0,152.8299,152.9562,152.5182,152.5435,239180.0
2016-09-20 13:00:00,181.1,181.46,181.04,181.39,186171.0,152.5435,152.8467,152.4929,152.7877,186171.0
2016-09-20 14:00:00,181.38,181.56,181.26,181.51,116354.0,152.7793,152.9309,152.6782,152.8888,116354.0
2016-09-20 15:00:00,181.5,181.59,181.03,181.04,547734.0,152.8804,152.9562,152.4845,152.4929,547734.0
2016-09-21 09:30:00,181.66,181.99,181.66,181.95,472733.0,153.0152,153.2931,153.0152,153.2594,472733.0
2016-09-21 10:00:00,181.95,182.01,181.59,181.59,378999.0,153.2594,153.31,152.9562,152.9562,378999.0
2016-09-21 11:00:00,181.6,181.68,181.43,181.62,234316.0,152.9646,153.032,152.8214,152.9815,234316.0
2016-09-21 12:00:00,181.62,181.66,180.96,181.3,312653.0,152.9815,153.0152,152.4256,152.7119,312653.0
2016-09-21 13:00:00,181.31,181.45,181.1,181.29,241034.0,152.7204,152.8383,152.5435,152.7035,241034.0
2016-09-21 14:00:00,181.34,182.07,181.17,181.95,1238302.0,152.7456,153.3605,152.6024,153.2594,1238302.0
2016-09-21 15:00:00,181.98,182.84,181.85,182.67,1101816.0,153.2847,154.0091,153.1752,153.8659,1101816.0
2016-09-22 09:30:00,183.66,184.21,183.65,184.11,629679.0,154.6998,155.1631,154.6914,155.0788,629679.0
2016-09-22 10:00:00,184.12,184.26,183.91,184.01,247969.0,155.0873,155.2052,154.9104,154.9946,247969.0
2016-09-22 11:00:00,184.01,184.07,183.74,183.84,217272.0,154.9946,155.0452,154.7672,154.8514,217272.0
2016-09-22 12:00:00,183.85,183.92,183.7,183.89,161407.0,154.8598,154.9188,154.7335,154.8935,161407.0
2016-09-22 13:00:00,183.89,183.99,183.81,183.91,134610.0,154.8935,154.9778,154.8262,154.9104,134610.0
2016-09-22 14:00:00,183.89,183.96,183.32,183.83,319043.0,154.8935,154.9525,154.4134,154.843,319043.0
2016-09-22 15:00:00,183.81,183.96,183.62,183.64,396304.0,154.8262,154.9525,154.6661,154.683,396304.0
2016-09-23 09:30:00,183.41,183.52,183.19,183.27,161933.0,154.4892,154.5819,154.3039,154.3713,161933.0
2016-09-23 10:00:00,183.29,183.31,183.09,183.16,134711.0,154.3881,154.405,154.2197,154.2786,134711.0
2016-09-23 11:00:00,183.14,183.26,182.97,183.04,149740.0,154.2618,154.3629,154.1186,154.1776,149740.0
2016-09-23 12:00:00,183.02,183.05,182.87,182.95,76465.0,154.1607,154.186,154.0344,154.1018,76465.0
2016-09-23 13:00:00,182.94,182.95,182.29,182.34,200289.0,154.0933,154.1018,153.5458,153.5879,200289.0
2016-09-23 14:00:00,182.33,182.71,182.29,182.71,145140.0,153.5795,153.8996,153.5458,153.8996,145140.0
2016-09-23 15:00:00,182.69,182.91,182.37,182.4,410943.0,153.8828,154.0681,153.6132,153.6385,410943.0
2016-09-26 09:30:00,181.51,181.55,180.77,180.96,391637.0,152.8888,152.9225,152.2655,152.4256,391637.0
2016-09-26 10:00:00,180.95,181.48,180.85,181.27,221221.0,152.4171,152.8636,152.3329,152.6867,221221.0
2016-09-26 11:00:00,181.27,181.3,180.74,180.93,270411.0,152.6867,152.7119,152.2402,152.4003,270411.0
2016-09-26 12:00:00,180.92,181.22,180.87,181.11,177943.0,152.3919,152.6446,152.3497,152.5519,177943.0
2016-09-26 13:00:00,181.11,181.15,180.72,180.85,205752.0,152.5519,152.5856,152.2234,152.3329,205752.0
2016-09-26 14:00:00,180.85,180.97,180.69,180.77,201311.0,152.3329,152.434,152.1981,152.2655,201311.0
2016-09-26 15:00:00,180.76,181.06,180.58,180.76,718043.0,152.2571,152.5098,152.1055,152.2571,718043.0
2016-09-27 09:30:00,180.58,181.18,180.24,181.18,493291.0,152.1055,152.6109,151.8191,152.6109,493291.0
2016-09-27 10:00:00,181.19,181.74,180.84,180.92,569316.0,152.6193,153.0826,152.3245,152.3919,569316.0
2016-09-27 11:00:00,180.94,181.63,180.94,181.59,406642.0,152.4087,152.9899,152.4087,152.9562,406642.0
2016-09-27 12:00:00,181.57,182.14,181.44,182.03,497167.0,152.9394,153.4195,152.8299,153.3268,497167.0
2016-09-27 13:00:00,182.02,182.12,181.91,181.98,370512.0,153.3184,153.4026,153.2258,153.2847,370512.0
2016-09-27 14:00:00,181.98,182.09,181.88,181.94,432150.0,153.2847,153.3774,153.2005,153.251,432150.0
2016-09-27 15:00:00,181.94,182.05,181.76,182.02,678796.0,153.251,153.3437,153.0994,153.3184,678796.0
2016-09-28 09:30:00,182.36,182.56,182.27,182.38,306539.0,153.6048,153.7733,153.529,153.6216,306539.0
2016-09-28 10:00:00,182.4,182.56,181.69,181.8,330828.0,153.6385,153.7733,153.0404,153.1331,330828.0
2016-09-28 11:00:00,181.82,181.96,181.52,181.89,199781.0,153.1499,153.2679,152.8972,153.2089,199781.0
2016-09-28 12:00:00,181.93,182.03,181.65,181.81,109189.0,153.2426,153.3268,153.0067,153.1415,109189.0
2016-09-28 13:00:00,181.77,182.26,181.7,182.16,85974.0,153.1078,153.5206,153.0489,153.4363,85974.0
2016-09-28 14:00:00,182.15,183.11,182.11,183.03,417389.0,153.4279,154.2365,153.3942,154.1691,417389.0
2016-09-28 15:00:00,183.03,183.23,182.74,183.1,839410.0,154.1691,154.3376,153.9249,154.2281,839410.0
2016-09-29 09:30:00,182.82,183.16,182.82,183.12,386674.0,153.9923,154.2786,153.9923,154.245,386674.0
2016-09-29 10:00:00,183.12,183.42,182.79,182.8,424303.0,154.245,154.4976,153.967,153.9754,424303.0
2016-09-29 11:00:00,182.81,182.84,182.41,182.75,183058.0,153.9838,154.0091,153.6469,153.9333,183058.0
2016-09-29 12:00:00,182.73,183.03,181.3,181.55,501098.0,153.9165,154.1691,152.7119,152.9225,501098.0
2016-09-29 13:00:00,181.52,181.71,180.65,180.81,623352.0,152.8972,153.0573,152.1644,152.2992,623352.0
2016-09-29 14:00:00,180.85,181.91,180.75,181.58,466968.0,152.3329,153.2258,152.2487,152.9478,466968.0
2016-09-29 15:00:00,181.57,181.84,181.16,181.19,601779.0,152.9394,153.1668,152.594,152.6193,601779.0
2016-09-30 09:30:00,182.13,182.61,181.97,182.1,491485.0,153.4111,153.8154,153.2763,153.3858,491485.0
2016-09-30 10:00:00,182.12,182.55,182.09,182.47,338301.0,153.4026,153.7648,153.3774,153.6974,338301.0
2016-09-30 11:00:00,182.48,183.21,182.45,182.87,557566.0,153.7059,154.3208,153.6806,154.0344,557566.0
2016-09-30 12:00:00,182.86,183.14,182.79,182.93,213056.0,154.026,154.2618,153.967,154.0849,213056.0
2016-09-30 13:00:00,182.9,183.12,182.82,183.11,248460.0,154.0596,154.245,153.9923,154.2365,248460.0
2016-09-30 14:00:00,183.11,183.21,183.05,183.18,322617.0,154.2365,154.3208,154.186,154.2955,322617.0
2016-09-30 15:00:00,183.17,183.44,182.74,182.79,1243225.0,154.2871,154.5145,153.9249,153.967,1243225.0
2016-10-03 09:30:00,182.31,182.4,181.78,181.95,596150.0,153.5627,153.6385,153.1163,153.2594,596150.0
2016-10-03 10:00:00,181.97,182.5,181.97,182.27,384379.0,153.2763,153.7227,153.2763,153.529,384379.0
2016-10-03 11:00:00,182.28,182.29,181.87,182.05,141740.0,153.5374,153.5458,153.1921,153.3437,141740.0
2016-10-03 12:00:00,182.03,182.23,181.86,182.17,145036.0,153.3268,153.4953,153.1836,153.4448,145036.0
2016-10-03 13:00:00,182.2,182.31,181.98,182.2,121849.0,153.47,153.5627,153.2847,153.47,121849.0
2016-10-03 14:00:00,182.2,182.39,181.98,182.2,116595.0,153.47,153.6301,153.2847,153.47,116595.0
2016-10-03 15:00:00,182.2,182.57,182.08,182.31,349295.0,153.47,153.7817,153.3689,153.5627,349295.0
2016-10-04 09:30:00,182.62,182.9,182.52,182.82,197378.0,153.8238,154.0596,153.7396,153.9923,197378.0
2016-10-04 10:00:00,182.83,182.93,181.88,182.66,575945.0,154.0007,154.0849,153.2005,153.8575,575945.0
2016-10-04 11:00:00,182.67,182.7,181.66,182.05,533100.0,153.8659,153.8912,153.0152,153.3437,533100.0
2016-10-04 12:00:00,182.01,182.23,181.7,181.78,166751.0,153.31,153.4953,153.0489,153.1163,166751.0
2016-10-04 13:00:00,181.73,181.82,181.02,181.2,467331.0,153.0741,153.1499,152.4761,152.6277,467331.0
2016-10-04 14:00:00,181.19,181.45,180.93,180.98,254460.0,152.6193,152.8383,152.4003,152.4424,254460.0
2016-10-04 15:00:00,180.97,181.67,180.97,181.51,450825.0,152.434,153.0236,152.434,152.8888,450825.0
2016-10-05 09:30:00,182.16,182.57,182.11,182.47,282362.0,153.4363,153.7817,153.3942,153.6974,282362.0
2016-10-05 10:00:00,182.48,182.76,182.24,182.55,406721.0,153.7059,153.9417,153.5037,153.7648,406721.0
2016-10-05 11:00:00,182.51,182.82,182.48,182.65,159890.0,153.7311,153.9923,153.7059,153.8491,159890.0
2016-10-05 12:00:00,182.65,182.89,182.65,182.74,131999.0,153.8491,154.0512,153.8491,153.9249,131999.0
2016-10-05 13:00:00,182.73,182.83,182.6,182.81,173277.0,153.9165,154.0007,153.8069,153.9838,173277.0
2016-10-05 14:00:00,182.78,182.9,182.72,182.88,105822.0,153.9586,154.0596,153.908,154.0428,105822.0
2016-10-05 15:00:00,182.89,183.02,182.56,182.63,425064.0,154.0512,154.1607,153.7733,153.8322,425064.0
2016-10-06 09:30:00,182.34,182.37,181.47,181.76,646207.0,153.5879,153.6132,152.8551,153.0994,646207.0
2016-10-06 10:00:00,181.74,182.0,181.69,181.77,347956.0,153.0826,153.3016,153.0404,153.1078,347956.0
2016-10-06 11:00:00,181.76,182.61,181.49,182.42,547790.0,153.0994,153.8154,152.872,153.6553,547790.0
2016-10-06 12:00:00,182.45,182.74,182.41,182.48,193898.0,153.6806,153.9249,153.6469,153.7059,193898.0
2016-10-06 13:00:00,182.48,182.57,182.36,182.45,78932.0,153.7059,153.7817,153.6048,153.6806,78932.0
2016-10-06 14:00:00,182.43,182.61,182.43,182.47,54380.0,153.6638,153.8154,153.6638,153.6974,54380.0
2016-10-06 15:00:00,182.49,182.61,182.37,182.56,363703.0,153.7143,153.8154,153.6132,153.7733,363703.0
2016-10-07 09:30:00,182.8,182.99,181.87,182.03,499401.0,153.9754,154.1355,153.1921,153.3268,499401.0
2016-10-07 10:00:00,182.07,182.41,182.02,182.11,313822.0,153.3605,153.6469,153.3184,153.3942,313822.0
2016-10-07 11:00:00,182.09,182.29,181.32,181.57,412149.0,153.3774,153.5458,152.7288,152.9394,412149.0
2016-10-07 12:00:00,181.55,181.93,181.42,181.73,325159.0,152.9225,153.2426,152.813,153.0741,325159.0
2016-10-07 13:00:00,181.74,182.56,181.53,182.36,389985.0,153.0826,153.7733,152.9057,153.6048,389985.0
2016-10-07 14:00:00,182.39,182.67,182.29,182.49,189661.0,153.6301,153.8659,153.5458,153.7143,189661.0
2016-10-07 15:00:00,182.5,182.57,182.19,182.21,243467.0,153.7227,153.7817,153.4616,153.4784,243467.0
2016-10-10 09:30:00,183.2,183.85,183.14,183.69,468161.0,154.3123,154.8598,154.2618,154.7251,468161.0
2016-10-10 10:00:00,183.72,183.78,183.55,183.73,240223.0,154.7503,154.8009,154.6072,154.7588,240223.0
2016-10-10 11:00:00,183.74,183.75,183.43,183.45,226879.0,154.7672,154.7756,154.5061,154.5229,226879.0
2016-10-10 12:00:00,183.45,183.48,183.15,183.28,147316.0,154.5229,154.5482,154.2702,154.3797,147316.0
2016-10-10 13:00:00,183.26,183.46,183.25,183.31,118151.0,154.3629,154.5313,154.3545,154.405,118151.0
2016-10-10 14:00:00,183.34,183.41,183.22,183.29,143714.0,154.4303,154.4892,154.3292,154.3881,143714.0
2016-10-10 15:00:00,183.29,183.31,183.04,183.13,386659.0,154.3881,154.405,154.1776,154.2534,386659.0
2016-10-11 09:30:00,182.86,182.89,182.07,182.23,628198.0,154.026,154.0512,153.3605,153.4953,628198.0
2016-10-11 10:00:00,182.22,182.35,181.63,181.64,507990.0,153.4869,153.5964,152.9899,152.9983,507990.0
2016-10-11 11:00:00,181.63,181.68,181.19,181.44,569309.0,152.9899,153.032,152.6193,152.8299,569309.0
2016-10-11 12:00:00,181.49,181.85,181.33,181.63,340586.0,152.872,153.1752,152.7372,152.9899,340586.0
2016-10-11 13:00:00,181.62,181.62,180.78,180.86,438965.0,152.9815,152.9815,152.2739,152.3413,438965.0
2016-10-11 14:00:00,180.85,180.99,180.45,180.77,521489.0,152.3329,152.4508,151.996,152.2655,521489.0
2016-10-11 15:00:00,180.76,181.33,180.66,181.19,703727.0,152.2571,152.7372,152.1729,152.6193,703727.0
2016-10-12 09:30:00,181.0,181.18,180.66,181.16,349040.0,152.4592,152.6109,152.1729,152.594,349040.0
2016-10-12 10:00:00,181.17,181.61,180.91,181.01,376963.0,152.6024,152.9731,152.3834,152.4677,376963.0
2016-10-12 11:00:00,181.03,181.4,180.99,181.29,130516.0,152.4845,152.7962,152.4508,152.7035,130516.0
2016-10-12 12:00:00,181.3,181.62,181.29,181.53,140726.0,152.7119,152.9815,152.7035,152.9057,140726.0
2016-10-12 13:00:00,181.54,181.57,181.4,181.55,73027.0,152.9141,152.9394,152.7962,152.9225,73027.0
2016-10-12 14:00:00,181.54,181.8,181.28,181.42,242152.0,152.9141,153.1331,152.6951,152.813,242152.0
2016-10-12 15:00:00,181.4,181.58,181.17,181.32,409262.0,152.7962,152.9478,152.6024,152.7288,409262.0
2016-10-13 09:30:00,180.13,180.23,179.54,179.64,556189.0,151.7264,151.8107,151.2295,151.3137,556189.0
2016-10-13 10:00:00,179.66,180.03,179.44,179.76,805642.0,151.3305,151.6422,151.1452,151.4148,805642.0
2016-10-13 11:00:00,179.74,180.21,179.43,180.07,531728.0,151.3979,151.7938,151.1368,151.6759,531728.0
2016-10-13 12:00:00,180.05,180.62,179.93,180.52,427411.0,151.659,152.1392,151.558,152.0549,427411.0
2016-10-13 13:00:00,180.52,180.92,180.31,180.89,222404.0,152.0549,152.3919,151.878,152.3666,222404.0
2016-10-13 14:00:00,180.88,181.22,180.81,181.16,301237.0,152.3582,152.6446,152.2992,152.594,301237.0
2016-10-13 15:00:00,181.16,181.22,180.64,180.86,388868.0,152.594,152.6446,152.156,152.3413,388868.0
2016-10-14 09:30:00,182.0,182.46,182.0,182.16,476625.0,153.3016,153.689,153.3016,153.4363,476625.0
2016-10-14 10:00:00,182.16,182.44,182.0,182.16,420457.0,153.4363,153.6722,153.3016,153.4363,420457.0
2016-10-14 11:00:00,182.14,182.15,181.45,181.52,488420.0,153.4195,153.4279,152.8383,152.8972,488420.0
2016-10-14 12:00:00,181.51,181.61,181.25,181.58,253833.0,152.8888,152.9731,152.6698,152.9478,253833.0
2016-10-14 13:00:00,181.56,181.99,181.4,181.57,242711.0,152.9309,153.2931,152.7962,152.9394,242711.0
2016-10-14 14:00:00,181.55,181.79,181.35,181.41,149160.0,152.9225,153.1247,152.7541,152.8046,149160.0
2016-10-14 15:00:00,181.42,181.74,181.23,181.26,384460.0,152.813,153.0826,152.653,152.6782,384460.0
2016-10-17 09:30:00,181.17,181.51,180.7,180.82,315321.0,152.6024,152.8888,152.2065,152.3076,315321.0
2016-10-17 10:00:00,180.83,181.38,180.74,181.05,237887.0,152.316,152.7793,152.2402,152.5014,237887.0
2016-10-17 11:00:00,181.05,181.13,180.8,181.02,274063.0,152.5014,152.5687,152.2908,152.4761,274063.0
2016-10-17 12:00:00,181.04,181.05,180.71,180.76,81438.0,152.4929,152.5014,152.215,152.2571,81438.0
2016-10-17 13:00:00,180.76,180.84,180.45,180.49,273008.0,152.2571,152.3245,151.996,152.0297,273008.0
2016-10-17 14:00:00,180.51,180.83,180.49,180.81,131976.0,152.0465,152.316,152.0297,152.2992,131976.0
2016-10-17 15:00:00,180.79,180.8,180.58,180.7,316836.0,152.2824,152.2908,152.1055,152.2065,316836.0
2016-10-18 09:30:00,182.04,182.1,181.38,181.46,403040.0,153.3353,153.3858,152.7793,152.8467,403040.0
2016-10-18 10:00:00,181.46,181.64,181.12,181.48,312433.0,152.8467,152.9983,152.5603,152.8636,312433.0
2016-10-18 11:00:00,181.5,181.83,181.35,181.8,165080.0,152.8804,153.1584,152.7541,153.1331,165080.0
2016-10-18 12:00:00,181.79,181.83,181.5,181.52,82896.0,153.1247,153.1584,152.8804,152.8972,82896.0
2016-10-18 13:00:00,181.55,181.68,181.45,181.64,79171.0,152.9225,153.032,152.8383,152.9983,79171.0
2016-10-18 14:00:00,181.62,181.77,181.55,181.67,166620.0,152.9815,153.1078,152.9225,153.0236,166620.0
2016-10-18 15:00:00,181.69,181.69,181.4,181.43,335773.0,153.0404,153.0404,152.7962,152.8214,335773.0
2016-10-19 09:30:00,181.85,181.93,181.57,181.66,258820.0,153.1752,153.2426,152.9394,153.0152,258820.0
2016-10-19 10:00:00,181.66,182.34,181.57,182.24,288138.0,153.0152,153.5879,152.9394,153.5037,288138.0
2016-10-19 11:00:00,182.25,182.26,182.01,182.1,189676.0,153.5121,153.5206,153.31,153.3858,189676.0
2016-10-19 12:00:00,182.12,182.3,182.06,182.18,98709.0,153.4026,153.5543,153.3521,153.4532,98709.0
2016-10-19 13:00:00,182.23,182.41,182.21,182.25,137729.0,153.4953,153.6469,153.4784,153.5121,137729.0
2016-10-19 14:00:00,182.25,182.35,182.15,182.17,88369.0,153.5121,153.5964,153.4279,153.4448,88369.0
2016-10-19 15:00:00,182.18,182.24,181.92,181.94,270529.0,153.4532,153.5037,153.2342,153.251,270529.0
2016-10-20 09:30:00,181.72,182.1,181.47,182.09,384467.0,153.0657,153.3858,152.8551,153.3774,384467.0
2016-10-20 10:00:00,182.14,182.45,181.22,181.43,476176.0,153.4195,153.6806,152.6446,152.8214,476176.0
2016-10-20 11:00:00,181.44,181.97,181.32,181.97,224167.0,152.8299,153.2763,152.7288,153.2763,224167.0
2016-10-20 12:00:00,181.97,182.31,181.93,182.07,187547.0,153.2763,153.5627,153.2426,153.3605,187547.0
2016-10-20 13:00:00,182.05,182.14,181.49,181.63,192234.0,153.3437,153.4195,152.872,152.9899,192234.0
2016-10-20 14:00:00,181.62,181.94,181.62,181.83,224890.0,152.9815,153.251,152.9815,153.1584,224890.0
2016-10-20 15:00:00,181.84,181.94,181.53,181.56,360486.0,153.1668,153.251,152.9057,152.9309,360486.0
2016-10-21 09:30:00,180.52,180.61,180.23,180.47,1244828.0,152.2063,152.2821,151.9618,152.1641,1244828.0
2016-10-21 10:00:00,180.47,180.6,180.24,180.48,1868155.0,152.1641,152.2737,151.9702,152.1725,1868155.0
2016-10-21 11:00:00,180.47,181.06,180.37,180.98,429738.0,152.1641,152.6616,152.0798,152.5941,429738.0
2016-10-21 12:00:00,180.99,181.07,180.77,180.85,255028.0,152.6025,152.67,152.4171,152.4845,255028.0
2016-10-21 13:00:00,180.86,181.26,180.73,181.18,294531.0,152.4929,152.8302,152.3833,152.7627,294531.0
2016-10-21 14:00:00,181.2,181.37,181.1,181.36,188348.0,152.7796,152.9229,152.6953,152.9145,188348.0
2016-10-21 15:00:00,181.37,181.45,181.17,181.22,463563.0,152.9229,152.9904,152.7543,152.7965,463563.0
2016-10-24 09:30:00,182.32,182.5,182.27,182.32,500318.0,153.7239,153.8757,153.6818,153.7239,500318.0
2016-10-24 10:00:00,182.33,182.34,181.86,182.1,298995.0,153.7324,153.7408,153.3361,153.5384,298995.0
2016-10-24 11:00:00,182.1,182.25,182.03,182.03,198912.0,153.5384,153.6649,153.4794,153.4794,198912.0
2016-10-24 12:00:00,182.02,182.05,181.65,181.86,126021.0,153.471,153.4963,153.159,153.3361,126021.0
2016-10-24 13:00:00,181.87,182.03,181.84,181.95,112044.0,153.3445,153.4794,153.3192,153.412,112044.0
2016-10-24 14:00:00,181.96,182.08,181.93,182.01,119489.0,153.4204,153.5216,153.3951,153.4626,119489.0
2016-10-24 15:00:00,182.02,182.1,181.9,181.95,393404.0,153.471,153.5384,153.3698,153.412,393404.0
2016-10-25 09:30:00,181.82,182.02,181.68,181.99,279296.0,153.3024,153.471,153.1843,153.4457,279296.0
2016-10-25 10:00:00,182.0,182.17,181.37,181.52,330930.0,153.4541,153.5975,152.9229,153.0494,330930.0
2016-10-25 11:00:00,181.51,181.7,181.45,181.52,551929.0,153.041,153.2012,152.9904,153.0494,551929.0
2016-10-25 12:00:00,181.52,181.64,181.25,181.56,481629.0,153.0494,153.1506,152.8218,153.0831,481629.0
2016-10-25 13:00:00,181.56,181.67,181.47,181.61,328555.0,153.0831,153.1759,153.0073,153.1253,328555.0
2016-10-25 14:00:00,181.61,181.7,181.4,181.42,198242.0,153.1253,153.2012,152.9482,152.9651,198242.0
2016-10-25 15:00:00,181.44,181.57,181.38,181.49,444155.0,152.982,153.0916,152.9314,153.0241,444155.0
2016-10-26 09:30:00,180.58,180.85,180.35,180.6,535261.0,152.2569,152.4845,152.0629,152.2737,535261.0
2016-10-26 10:00:00,180.58,182.0,180.51,181.94,609177.0,152.2569,153.4541,152.1978,153.4035,609177.0
2016-10-26 11:00:00,181.94,182.12,181.82,181.9,427591.0,153.4035,153.5553,153.3024,153.3698,427591.0
2016-10-26 12:00:00,181.9,182.08,181.89,181.92,372385.0,153.3698,153.5216,153.3614,153.3867,372385.0
2016-10-26 13:00:00,181.93,182.03,181.26,181.36,511620.0,153.3951,153.4794,152.8302,152.9145,511620.0
2016-10-26 14:00:00,181.36,181.9,181.19,181.84,223664.0,152.9145,153.3698,152.7712,153.3192,223664.0
2016-10-26 15:00:00,181.83,182.02,181.72,181.75,341296.0,153.3108,153.471,153.2181,153.2433,341296.0
2016-10-27 09:30:00,182.28,182.35,181.86,181.99,329469.0,153.6902,153.7492,153.3361,153.4457,329469.0
2016-10-27 10:00:00,182.0,182.0,181.23,181.66,426457.0,153.4541,153.4541,152.8049,153.1675,426457.0
2016-10-27 11:00:00,181.65,182.25,181.58,182.19,242377.0,153.159,153.6649,153.1,153.6143,242377.0
2016-10-27 12:00:00,182.18,182.2,181.69,181.82,180017.0,153.6059,153.6228,153.1928,153.3024,180017.0
2016-10-27 13:00:00,181.83,181.98,181.71,181.85,85809.0,153.3108,153.4373,153.2096,153.3277,85809.0
2016-10-27 14:00:00,181.84,182.0,181.63,181.75,152703.0,153.3192,153.4541,153.1422,153.2433,152703.0
2016-10-27 15:00:00,181.75,181.8,181.41,181.5,436034.0,153.2433,153.2855,152.9567,153.0326,436034.0
2016-10-28 09:30:00,181.82,182.09,181.59,181.74,528870.0,153.3024,153.53,153.1084,153.2349,528870.0
2016-10-28 10:00:00,181.74,182.17,181.39,182.02,349665.0,153.2349,153.5975,152.9398,153.471,349665.0
2016-10-28 11:00:00,182.04,182.12,181.94,182.03,134878.0,153.4879,153.5553,153.4035,153.4794,134878.0
2016-10-28 12:00:00,182.03,182.32,182.02,182.21,143485.0,153.4794,153.7239,153.471,153.6312,143485.0
2016-10-28 13:00:00,182.19,182.23,180.68,180.71,1046082.0,153.6143,153.6481,152.3412,152.3665,1046082.0
2016-10-28 14:00:00,180.71,181.83,180.67,181.79,703435.0,152.3665,153.3108,152.3327,153.2771,703435.0
2016-10-28 15:00:00,181.73,181.9,181.25,181.38,523380.0,153.2265,153.3698,152.8218,152.9314,523380.0
2016-10-31 09:30:00,181.49,181.59,181.21,181.21,180010.0,153.0241,153.1084,152.788,152.788,180010.0
2016-10-31 10:00:00,181.21,181.54,181.06,181.35,226974.0,152.788,153.0663,152.6616,152.9061,226974.0
2016-10-31 11:00:00,181.34,181.7,181.22,181.59,145865.0,152.8977,153.2012,152.7965,153.1084,145865.0
2016-10-31 12:00:00,181.58,181.63,181.35,181.51,98482.0,153.1,153.1422,152.9061,153.041,98482.0
2016-10-31 13:00:00,181.5,181.53,181.32,181.33,100551.0,153.0326,153.0579,152.8808,152.8892,100551.0
2016-10-31 14:00:00,181.34,181.4,181.05,181.17,178605.0,152.8977,152.9482,152.6531,152.7543,178605.0
2016-10-31 15:00:00,181.16,181.38,181.12,181.2,338347.0,152.7459,152.9314,152.7122,152.7796,338347.0
2016-11-01 09:30:00,181.49,181.52,181.12,181.2,273896.0,153.0241,153.0494,152.7122,152.7796,273896.0
2016-11-01 10:00:00,181.21,181.28,180.65,181.0,348588.0,152.788,152.8471,152.3159,152.611,348588.0
2016-11-01 11:00:00,181.0,181.01,180.65,180.71,172145.0,152.611,152.6194,152.3159,152.3665,172145.0
2016-11-01 12:00:00,180.71,180.78,180.12,180.29,385114.0,152.3665,152.4255,151.869,152.0123,385114.0
2016-11-01 13:00:00,180.27,180.37,179.66,179.77,510329.0,151.9955,152.0798,151.4812,151.5739,510329.0
2016-11-01 14:00:00,179.77,179.98,179.14,179.62,911906.0,151.5739,151.751,151.0427,151.4474,911906.0
2016-11-01 15:00:00,179.6,180.22,179.48,180.12,749091.0,151.4306,151.9533,151.3294,151.869,749091.0
2016-11-02 09:30:00,179.66,180.09,179.49,180.03,301829.0,151.4812,151.8437,151.3378,151.7931,301829.0
2016-11-02 10:00:00,180.02,180.17,179.64,179.73,308857.0,151.7847,151.9112,151.4643,151.5402,308857.0
2016-11-02 11:00:00,179.71,180.21,179.68,179.81,197133.0,151.5233,151.9449,151.498,151.6076,197133.0
2016-11-02 12:00:00,179.82,179.98,179.75,179.91,138379.0,151.6161,151.751,151.557,151.6919,138379.0
2016-11-02 13:00:00,179.96,179.97,179.4,179.71,726773.0,151.7341,151.7425,151.2619,151.5233,726773.0
2016-11-02 14:00:00,179.73,179.96,179.05,179.61,917094.0,151.5402,151.7341,150.9668,151.439,917094.0
2016-11-02 15:00:00,179.57,179.95,179.29,179.39,718862.0,151.4053,151.7257,151.1692,151.2535,718862.0
2016-11-03 09:30:00,179.7,179.89,179.51,179.62,193302.0,151.5149,151.6751,151.3547,151.4474,193302.0
2016-11-03 10:00:00,179.64,179.86,179.42,179.71,279457.0,151.4643,151.6498,151.2788,151.5233,279457.0
2016-11-03 11:00:00,179.72,179.8,179.55,179.67,134147.0,151.5317,151.5992,151.3884,151.4896,134147.0
2016-11-03 12:00:00,179.66,179.7,179.17,179.36,274476.0,151.4812,151.5149,151.068,151.2282,274476.0
2016-11-03 13:00:00,179.34,179.51,179.23,179.33,174142.0,151.2113,151.3547,151.1186,151.2029,174142.0
2016-11-03 14:00:00,179.34,179.56,179.21,179.44,180128.0,151.2113,151.3968,151.1017,151.2957,180128.0
2016-11-03 15:00:00,179.43,179.43,178.84,179.12,512384.0,151.2872,151.2872,150.7898,151.0258,512384.0
2016-11-04 09:30:00,179.04,179.21,178.64,178.77,532529.0,150.9584,151.1017,150.6211,150.7307,532529.0
2016-11-04 10:00:00,178.81,179.39,178.81,179.2,561236.0,150.7645,151.2535,150.7645,151.0933,561236.0
2016-11-04 11:00:00,179.2,179.51,179.18,179.32,420606.0,151.0933,151.3547,151.0764,151.1945,420606.0
2016-11-04 12:00:00,179.37,179.62,179.35,179.53,437953.0,151.2366,151.4474,151.2198,151.3715,437953.0
2016-11-04 13:00:00,179.53,179.67,179.49,179.57,498613.0,151.3715,151.4896,151.3378,151.4053,498613.0
2016-11-04 14:00:00,179.57,179.61,179.11,179.19,794534.0,151.4053,151.439,151.0174,151.0849,794534.0
2016-11-04 15:00:00,179.18,179.19,178.64,178.71,831349.0,151.0764,151.0849,150.6211,150.6802,831349.0
2016-11-07 09:30:00,181.17,181.46,181.05,181.32,434579.0,152.7543,152.9988,152.6531,152.8808,434579.0
2016-11-07 10:00:00,181.33,181.63,181.2,181.62,447543.0,152.8892,153.1422,152.7796,153.1337,447543.0
2016-11-07 11:00:00,181.63,182.09,181.61,182.07,370051.0,153.1422,153.53,153.1253,153.5132,370051.0
2016-11-07 12:00:00,182.09,182.19,182.0,182.19,237322.0,153.53,153.6143,153.4541,153.6143,237322.0
2016-11-07 13:00:00,182.19,182.25,182.07,182.21,232355.0,153.6143,153.6649,153.5132,153.6312,232355.0
2016-11-07 14:00:00,182.21,182.24,181.82,181.9,293297.0,153.6312,153.6565,153.3024,153.3698,293297.0
2016-11-07 15:00:00,181.91,182.45,181.76,182.37,881335.0,153.3783,153.8336,153.2518,153.7661,881335.0
2016-11-08 09:30:00,182.2,182.48,182.02,182.16,255038.0,153.6228,153.8588,153.471,153.589,255038.0
2016-11-08 10:00:00,182.14,182.56,182.14,182.56,222212.0,153.5722,153.9263,153.5722,153.9263,222212.0
2016-11-08 11:00:00,182.54,183.57,182.52,183.57,902443.0,153.9094,154.7779,153.8926,154.7779,902443.0
2016-11-08 12:00:00,183.57,184.03,183.5,183.98,400537.0,154.7779,155.1657,154.7189,155.1236,400537.0
2016-11-08 13:00:00,183.99,184.04,183.62,183.72,270137.0,155.132,155.1742,154.82,154.9044,270137.0
2016-11-08 14:00:00,183.73,183.75,183.16,183.32,358234.0,154.9128,154.9297,154.4322,154.5671,358234.0
2016-11-08 15:00:00,183.31,183.7,183.21,183.42,804126.0,154.5587,154.8875,154.4744,154.6514,804126.0
2016-11-09 09:30:00,181.9,184.16,181.75,183.94,1355794.0,153.3698,155.2753,153.2433,155.0899,1355794.0
2016-11-09 10:00:00,183.94,183.94,183.04,183.64,894690.0,155.0899,155.0899,154.331,154.8369,894690.0
2016-11-09 11:00:00,183.64,185.51,183.64,185.16,1378354.0,154.8369,156.4136,154.8369,156.1185,1378354.0
2016-11-09 12:00:00,185.21,185.35,184.63,185.21,570839.0,156.1607,156.2787,155.6716,156.1607,570839.0
2016-11-09 13:00:00,185.2,185.59,184.76,185.37,859096.0,156.1522,156.4811,155.7812,156.2956,859096.0
2016-11-09 14:00:00,185.4,186.37,185.31,186.05,1071814.0,156.3209,157.1387,156.245,156.8689,1071814.0
2016-11-09 15:00:00,186.06,186.55,185.73,185.92,1315161.0,156.8773,157.2905,156.5991,156.7593,1315161.0
2016-11-10 09:30:00,186.82,187.75,186.8,187.42,1177383.0,157.5181,158.3023,157.5013,158.024,1177383.0
2016-11-10 10:00:00,187.44,187.62,186.53,186.69,1480907.0,158.0409,158.1927,157.2736,157.4085,1480907.0
2016-11-10 11:00:00,186.68,187.72,186.35,187.25,1349808.0,157.4001,158.277,157.1219,157.8807,1349808.0
2016-11-10 12:00:00,187.22,187.95,187.22,187.9,1331523.0,157.8554,158.4709,157.8554,158.4287,1331523.0
2016-11-10 13:00:00,187.92,188.82,187.75,188.59,715743.0,158.4456,159.2044,158.3023,159.0105,715743.0
2016-11-10 14:00:00,188.59,188.77,188.26,188.64,742266.0,159.0105,159.1623,158.7323,159.0527,742266.0
2016-11-10 15:00:00,188.66,188.78,188.05,188.15,1422614.0,159.0695,159.1707,158.5552,158.6395,1422614.0
2016-11-11 09:30:00,187.95,188.31,187.74,188.02,595911.0,158.4709,158.7744,158.2938,158.5299,595911.0
2016-11-11 10:00:00,188.03,188.25,187.56,187.65,1031777.0,158.5384,158.7239,158.1421,158.218,1031777.0
2016-11-11 11:00:00,187.64,187.86,187.41,187.77,640796.0,158.2095,158.395,158.0156,158.3191,640796.0
2016-11-11 12:00:00,187.76,188.33,187.74,188.02,569367.0,158.3107,158.7913,158.2938,158.5299,569367.0
2016-11-11 13:00:00,188.07,188.38,187.99,188.06,325838.0,158.5721,158.8335,158.5046,158.5637,325838.0
2016-11-11 14:00:00,188.05,188.33,187.95,187.95,340371.0,158.5552,158.7913,158.4709,158.4709,340371.0
2016-11-11 15:00:00,187.96,188.63,187.94,188.48,1057966.0,158.4793,159.0442,158.4625,158.9178,1057966.0
2016-11-14 09:30:00,189.11,189.32,188.75,188.84,653077.0,159.449,159.626,159.1454,159.2213,653077.0
2016-11-14 10:00:00,188.82,189.39,188.49,188.53,868899.0,159.2044,159.685,158.9262,158.9599,868899.0
2016-11-14 11:00:00,188.53,188.88,188.38,188.74,767789.0,158.9599,159.255,158.8335,159.137,767789.0
2016-11-14 12:00:00,188.76,188.79,188.2,188.37,487350.0,159.1539,159.1792,158.6817,158.825,487350.0
2016-11-14 13:00:00,188.42,188.83,188.24,188.51,352260.0,158.8672,159.2129,158.7154,158.9431,352260.0
2016-11-14 14:00:00,188.51,188.78,188.33,188.78,498655.0,158.9431,159.1707,158.7913,159.1707,498655.0
2016-11-14 15:00:00,188.78,188.92,188.46,188.77,611838.0,159.1707,159.2888,158.9009,159.1623,611838.0
2016-11-15 09:30:00,188.76,188.84,188.14,188.3,578762.0,159.1539,159.2213,158.6311,158.766,578762.0
2016-11-15 10:00:00,188.28,188.56,188.27,188.35,527557.0,158.7491,158.9852,158.7407,158.8082,527557.0
2016-11-15 11:00:00,188.36,188.51,188.17,188.33,320379.0,158.8166,158.9431,158.6564,158.7913,320379.0
2016-11-15 12:00:00,188.32,188.62,188.26,188.4,397735.0,158.7829,159.0358,158.7323,158.8503,397735.0
2016-11-15 13:00:00,188.4,188.64,188.4,188.58,232897.0,158.8503,159.0527,158.8503,159.0021,232897.0
2016-11-15 14:00:00,188.6,189.19,188.52,189.08,488284.0,159.019,159.5164,158.9515,159.4237,488284.0
2016-11-15 15:00:00,189.08,189.35,188.97,189.33,779240.0,159.4237,159.6513,159.3309,159.6345,779240.0
2016-11-16 09:30:00,188.79,189.07,188.76,188.83,402642.0,159.1792,159.4152,159.1539,159.2129,402642.0
2016-11-16 10:00:00,188.84,189.16,188.75,189.0,450844.0,159.2213,159.4911,159.1454,159.3562,450844.0
2016-11-16 11:00:00,189.0,189.03,188.7,188.78,289478.0,159.3562,159.3815,159.1033,159.1707,289478.0
2016-11-16 12:00:00,188.77,188.83,188.53,188.75,272780.0,159.1623,159.2129,158.9599,159.1454,272780.0
2016-11-16 13:00:00,188.76,188.91,188.57,188.88,161960.0,159.1539,159.2803,158.9937,159.255,161960.0
2016-11-16 14:00:00,188.87,189.11,188.86,189.04,183866.0,159.2466,159.449,159.2382,159.3899,183866.0
2016-11-16 15:00:00,189.05,189.18,188.82,188.97,860225.0,159.3984,159.508,159.2044,159.3309,860225.0
2016-11-17 09:30:00,188.95,189.28,188.86,189.24,488822.0,159.3141,159.5923,159.2382,159.5586,488822.0
2016-11-17 10:00:00,189.24,189.26,188.73,188.8,656882.0,159.5586,159.5754,159.1286,159.1876,656882.0
2016-11-17 11:00:00,188.8,189.17,188.74,189.08,435521.0,159.1876,159.4996,159.137,159.4237,435521.0
2016-11-17 12:00:00,189.07,189.25,188.92,189.03,792187.0,159.4152,159.567,159.2888,159.3815,792187.0
2016-11-17 13:00:00,189.02,189.16,188.98,188.98,483591.0,159.3731,159.4911,159.3394,159.3394,483591.0
2016-11-17 14:00:00,188.98,189.07,188.88,189.05,399078.0,159.3394,159.4152,159.255,159.3984,399078.0
2016-11-17 15:00:00,189.07,189.33,189.03,189.3,643090.0,159.4152,159.6345,159.3815,159.6092,643090.0
2016-11-18 09:30:00,188.9,188.91,188.56,188.77,579369.0,159.7224,159.7308,159.4349,159.6124,579369.0
2016-11-18 10:00:00,188.78,188.96,188.44,188.47,539768.0,159.6209,159.7731,159.3334,159.3588,539768.0
2016-11-18 11:00:00,188.49,188.58,188.32,188.42,625830.0,159.3757,159.4518,159.2319,159.3165,625830.0
2016-11-18 12:00:00,188.41,188.54,188.35,188.54,268670.0,159.308,159.418,159.2573,159.418,268670.0
2016-11-18 13:00:00,188.54,188.7,188.5,188.56,264847.0,159.418,159.5532,159.3841,159.4349,264847.0
2016-11-18 14:00:00,188.56,188.63,188.47,188.54,279058.0,159.4349,159.4941,159.3588,159.418,279058.0
2016-11-18 15:00:00,188.55,188.74,188.35,188.46,544178.0,159.4264,159.5871,159.2573,159.3503,544178.0
2016-11-21 09:30:00,188.89,189.07,188.81,189.03,585595.0,159.7139,159.8661,159.6463,159.8323,585595.0
2016-11-21 10:00:00,189.03,189.04,188.6,188.83,448698.0,159.8323,159.8407,159.4687,159.6632,448698.0
2016-11-21 11:00:00,188.84,189.03,188.78,189.02,279803.0,159.6716,159.8323,159.6209,159.8238,279803.0
2016-11-21 12:00:00,189.02,189.27,188.91,189.19,251021.0,159.8238,160.0352,159.7308,159.9676,251021.0
2016-11-21 13:00:00,189.18,189.26,189.11,189.17,252860.0,159.9591,160.0267,159.8999,159.9506,252860.0
2016-11-21 14:00:00,189.17,189.27,189.14,189.18,215544.0,159.9506,160.0352,159.9253,159.9591,215544.0
2016-11-21 15:00:00,189.18,189.41,189.11,189.36,681605.0,159.9591,160.1536,159.8999,160.1113,681605.0
2016-11-22 09:30:00,189.91,189.95,189.64,189.76,514558.0,160.5763,160.6102,160.3481,160.4495,514558.0
2016-11-22 10:00:00,189.75,189.96,189.54,189.57,351229.0,160.4411,160.6186,160.2635,160.2889,351229.0
2016-11-22 11:00:00,189.57,189.72,189.41,189.5,291252.0,160.2889,160.4157,160.1536,160.2297,291252.0
2016-11-22 12:00:00,189.48,189.63,189.44,189.63,148831.0,160.2128,160.3396,160.1789,160.3396,148831.0
2016-11-22 13:00:00,189.65,189.91,189.64,189.81,149255.0,160.3565,160.5763,160.3481,160.4918,149255.0
2016-11-22 14:00:00,189.82,189.97,189.73,189.88,187732.0,160.5002,160.6271,160.4241,160.551,187732.0
2016-11-22 15:00:00,189.89,190.25,189.87,190.04,868409.0,160.5594,160.8638,160.5425,160.6863,868409.0
2016-11-23 09:30:00,189.93,190.21,189.87,189.94,477931.0,160.5933,160.83,160.5425,160.6017,477931.0
2016-11-23 10:00:00,189.94,190.43,189.92,190.4,479911.0,160.6017,161.016,160.5848,160.9907,479911.0
2016-11-23 11:00:00,190.41,190.48,190.21,190.43,299417.0,160.9991,161.0583,160.83,161.016,299417.0
2016-11-23 12:00:00,190.42,190.55,190.26,190.41,216423.0,161.0076,161.1175,160.8723,160.9991,216423.0
2016-11-23 13:00:00,190.41,190.51,190.39,190.41,163164.0,160.9991,161.0837,160.9822,160.9991,163164.0
2016-11-23 14:00:00,190.42,190.56,190.3,190.43,186277.0,161.0076,161.1259,160.9061,161.016,186277.0
2016-11-23 15:00:00,190.44,190.64,190.4,190.6,415366.0,161.0245,161.1936,160.9907,161.1598,415366.0
2016-11-25 09:30:00,191.1,191.19,190.98,191.17,567830.0,161.5825,161.6586,161.4811,161.6417,567830.0
2016-11-25 10:00:00,191.17,191.25,191.09,191.13,415333.0,161.6417,161.7094,161.5741,161.6079,415333.0
2016-11-25 11:00:00,191.13,191.2,191.09,191.14,183340.0,161.6079,161.6671,161.5741,161.6164,183340.0
2016-11-25 12:00:00,191.13,191.28,191.04,191.26,253015.0,161.6079,161.7347,161.5318,161.7178,253015.0
2016-11-28 09:30:00,190.94,190.99,190.69,190.83,547921.0,161.4473,161.4895,161.2359,161.3542,547921.0
2016-11-28 10:00:00,190.83,191.16,190.52,190.55,342005.0,161.3542,161.6333,161.0921,161.1175,342005.0
2016-11-28 11:00:00,190.55,190.86,190.55,190.85,486516.0,161.1175,161.3796,161.1175,161.3712,486516.0
2016-11-28 12:00:00,190.86,191.21,190.83,191.04,547730.0,161.3796,161.6755,161.3542,161.5318,547730.0
2016-11-28 13:00:00,191.02,191.05,190.83,191.01,142542.0,161.5149,161.5403,161.3542,161.5064,142542.0
2016-11-28 14:00:00,191.02,191.1,190.92,190.96,181295.0,161.5149,161.5825,161.4303,161.4642,181295.0
2016-11-28 15:00:00,190.96,190.99,190.67,190.8,609187.0,161.4642,161.4895,161.219,161.3289,609187.0
2016-11-29 09:30:00,190.83,191.09,190.68,190.74,409500.0,161.3542,161.5741,161.2274,161.2781,409500.0
2016-11-29 10:00:00,190.77,191.16,190.72,191.15,416286.0,161.3035,161.6333,161.2612,161.6248,416286.0
2016-11-29 11:00:00,191.16,191.34,191.03,191.26,298272.0,161.6333,161.7855,161.5233,161.7178,298272.0
2016-11-29 12:00:00,191.27,191.37,191.18,191.37,169540.0,161.7263,161.8108,161.6502,161.8108,169540.0
2016-11-29 13:00:00,191.37,191.41,191.22,191.35,151252.0,161.8108,161.8447,161.684,161.7939,151252.0
2016-11-29 14:00:00,191.35,191.42,191.28,191.33,166379.0,161.7939,161.8531,161.7347,161.777,166379.0
2016-11-29 15:00:00,191.31,191.31,191.05,191.21,441449.0,161.7601,161.7601,161.5403,161.6755,441449.0
2016-11-30 09:30:00,191.81,192.25,191.78,192.01,718981.0,162.1829,162.5549,162.1575,162.352,718981.0
2016-11-30 10:00:00,192.01,192.18,191.69,191.87,700136.0,162.352,162.4957,162.0814,162.2336,700136.0
2016-11-30 11:00:00,191.87,192.15,191.79,191.97,756165.0,162.2336,162.4704,162.166,162.3182,756165.0
2016-11-30 12:00:00,191.96,192.0,191.79,191.94,336146.0,162.3097,162.3435,162.166,162.2928,336146.0
2016-11-30 13:00:00,191.93,192.03,191.85,191.92,294219.0,162.2843,162.3689,162.2167,162.2759,294219.0
2016-11-30 14:00:00,191.91,191.92,191.4,191.52,370606.0,162.2674,162.2759,161.8362,161.9377,370606.0
2016-11-30 15:00:00,191.5,191.85,191.34,191.34,723875.0,161.9208,162.2167,161.7855,161.7855,723875.0
2016-12-01 09:30:00,191.84,192.02,191.57,191.82,689519.0,162.2082,162.3604,161.9799,162.1913,689519.0
2016-12-01 10:00:00,191.88,192.08,191.69,192.02,1636112.0,162.2421,162.4112,162.0814,162.3604,1636112.0
2016-12-01 11:00:00,192.02,192.16,191.71,192.04,1633753.0,162.3604,162.4788,162.0983,162.3773,1633753.0
2016-12-01 12:00:00,192.04,192.14,191.77,191.83,803594.0,162.3773,162.4619,162.149,162.1998,803594.0
2016-12-01 13:00:00,191.83,191.86,191.63,191.67,677602.0,162.1998,162.2251,162.0307,162.0645,677602.0
2016-12-01 14:00:00,191.68,191.96,191.68,191.94,600402.0,162.073,162.3097,162.073,162.2928,600402.0
2016-12-01 15:00:00,191.93,192.01,191.7,191.92,1361305.0,162.2843,162.352,162.0899,162.2759,1361305.0
2016-12-02 09:30:00,191.93,191.96,191.43,191.75,515325.0,162.2843,162.3097,161.8616,162.1321,515325.0
2016-12-02 10:00:00,191.78,191.92,191.54,191.8,402165.0,162.1575,162.2759,161.9546,162.1744,402165.0
2016-12-02 11:00:00,191.81,191.98,191.77,191.87,268531.0,162.1829,162.3266,162.149,162.2336,268531.0
2016-12-02 12:00:00,191.87,191.96,191.56,191.9,210111.0,162.2336,162.3097,161.9715,162.259,210111.0
2016-12-02 13:00:00,191.9,191.91,191.51,191.56,285459.0,162.259,162.2674,161.9292,161.9715,285459.0
2016-12-02 14:00:00,191.57,191.71,191.48,191.59,253014.0,161.9799,162.0983,161.9038,161.9969,253014.0
2016-12-02 15:00:00,191.58,191.93,191.56,191.72,571883.0,161.9884,162.2843,161.9715,162.1068,571883.0
2016-12-05 09:30:00,192.55,192.7,192.39,192.65,389118.0,162.8086,162.9354,162.6733,162.8931,389118.0
2016-12-05 10:00:00,192.68,192.78,192.5,192.61,495551.0,162.9185,163.003,162.7663,162.8593,495551.0
2016-12-05 11:00:00,192.62,192.7,192.39,192.46,264293.0,162.8678,162.9354,162.6733,162.7325,264293.0
2016-12-05 12:00:00,192.48,192.5,192.15,192.28,314526.0,162.7494,162.7663,162.4704,162.5803,314526.0
2016-12-05 13:00:00,192.29,192.35,192.17,192.19,216740.0,162.5887,162.6395,162.4873,162.5042,216740.0
2016-12-05 14:00:00,192.2,192.21,191.89,192.06,285505.0,162.5126,162.5211,162.2505,162.3943,285505.0
2016-12-05 15:00:00,192.06,192.24,192.03,192.18,689913.0,162.3943,162.5465,162.3689,162.4957,689913.0
2016-12-06 09:30:00,192.24,192.35,191.88,191.94,630419.0,162.5465,162.6395,162.2421,162.2928,630419.0
2016-12-06 10:00:00,191.92,192.17,191.87,192.06,282916.0,162.2759,162.4873,162.2336,162.3943,282916.0
2016-12-06 11:00:00,192.06,192.15,191.93,192.08,192104.0,162.3943,162.4704,162.2843,162.4112,192104.0
2016-12-06 12:00:00,192.09,192.4,192.06,192.35,227996.0,162.4196,162.6817,162.3943,162.6395,227996.0
2016-12-06 13:00:00,192.36,192.43,192.21,192.33,206648.0,162.6479,162.7071,162.5211,162.6226,206648.0
2016-12-06 14:00:00,192.32,192.42,192.28,192.38,185607.0,162.6141,162.6986,162.5803,162.6648,185607.0
2016-12-06 15:00:00,192.38,192.57,192.25,192.51,686677.0,162.6648,162.8255,162.5549,162.7747,686677.0
2016-12-07 09:30:00,192.55,192.71,192.42,192.66,669013.0,162.8086,162.9439,162.6986,162.9016,669013.0
2016-12-07 10:00:00,192.66,192.84,192.66,192.76,396352.0,162.9016,163.0538,162.9016,162.9861,396352.0
2016-12-07 11:00:00,192.75,193.29,192.7,193.29,797073.0,162.9777,163.4343,162.9354,163.4343,797073.0
2016-12-07 12:00:00,193.29,193.87,193.19,193.87,429757.0,163.4343,163.9247,163.3497,163.9247,429757.0
2016-12-07 13:00:00,193.89,195.49,193.85,195.42,1603912.0,163.9416,165.2945,163.9078,165.2353,1603912.0
2016-12-07 14:00:00,195.42,195.43,195.04,195.27,1409266.0,165.2353,165.2437,164.914,165.1084,1409266.0
2016-12-07 15:00:00,195.28,195.69,195.08,195.49,1431804.0,165.1169,165.4636,164.9478,165.2945,1431804.0
2016-12-08 09:30:00,195.83,196.07,195.5,195.74,788844.0,165.5819,165.7849,165.3029,165.5058,788844.0
2016-12-08 10:00:00,195.73,195.83,195.41,195.75,503046.0,165.4974,165.5819,165.2268,165.5143,503046.0
2016-12-08 11:00:00,195.75,196.01,195.7,195.96,413687.0,165.5143,165.7341,165.472,165.6919,413687.0
2016-12-08 12:00:00,195.96,196.7,195.93,196.47,712031.0,165.6919,166.3176,165.6665,166.1231,712031.0
2016-12-08 13:00:00,196.47,196.8,196.39,196.74,648302.0,166.1231,166.4021,166.0554,166.3514,648302.0
2016-12-08 14:00:00,196.74,196.75,196.13,196.44,1723224.0,166.3514,166.3598,165.8356,166.0977,1723224.0
2016-12-08 15:00:00,196.44,196.48,196.12,196.27,1824840.0,166.0977,166.1315,165.8271,165.954,1824840.0
2016-12-09 09:30:00,196.44,196.66,196.37,196.57,491137.0,166.0977,166.2837,166.0385,166.2076,491137.0
2016-12-09 10:00:00,196.57,196.85,196.41,196.79,517555.0,166.2076,166.4444,166.0724,166.3937,517555.0
2016-12-09 11:00:00,196.8,196.97,196.66,196.81,413077.0,166.4021,166.5459,166.2837,166.4106,413077.0
2016-12-09 12:00:00,196.82,197.1,196.73,196.97,993446.0,166.419,166.6558,166.3429,166.5459,993446.0
2016-12-09 13:00:00,196.99,197.08,196.89,197.03,215819.0,166.5628,166.6389,166.4782,166.5966,215819.0
2016-12-09 14:00:00,197.05,197.23,197.03,197.22,401835.0,166.6135,166.7657,166.5966,166.7572,401835.0
2016-12-09 15:00:00,197.21,197.72,197.17,197.7,1015917.0,166.7488,167.18,166.715,167.1631,1015917.0
2016-12-12 09:30:00,197.82,198.26,197.68,198.25,703386.0,167.2646,167.6366,167.1462,167.6281,703386.0
2016-12-12 10:00:00,198.26,198.39,197.83,198.07,626293.0,167.6366,167.7465,167.273,167.4759,626293.0
2016-12-12 11:00:00,198.05,198.22,197.92,198.01,564323.0,167.459,167.6028,167.3491,167.4252,564323.0
2016-12-12 12:00:00,198.01,198.01,197.7,197.84,390149.0,167.4252,167.4252,167.1631,167.2815,390149.0
2016-12-12 13:00:00,197.85,198.0,197.77,197.84,178837.0,167.2899,167.4168,167.2223,167.2815,178837.0
2016-12-12 14:00:00,197.83,198.05,197.81,197.91,287802.0,167.273,167.459,167.2561,167.3407,287802.0
2016-12-12 15:00:00,197.9,198.14,197.86,198.09,708802.0,167.3322,167.5351,167.2984,167.4929,708802.0
2016-12-13 09:30:00,198.96,199.33,198.81,199.08,1144183.0,168.2285,168.5413,168.1016,168.3299,1144183.0
2016-12-13 10:00:00,199.07,199.19,198.64,198.92,684757.0,168.3215,168.4229,167.9579,168.1947,684757.0
2016-12-13 11:00:00,198.92,199.16,198.72,199.1,416499.0,168.1947,168.3976,168.0255,168.3469,416499.0
2016-12-13 12:00:00,199.11,199.36,199.08,199.18,448288.0,168.3553,168.5667,168.3299,168.4145,448288.0
2016-12-13 13:00:00,199.18,199.72,199.17,199.51,576404.0,168.4145,168.8711,168.406,168.6935,576404.0
2016-12-13 14:00:00,199.5,199.52,199.22,199.32,393573.0,168.6851,168.702,168.4483,168.5329,393573.0
2016-12-13 15:00:00,199.34,199.45,199.17,199.24,1302646.0,168.5498,168.6428,168.406,168.4652,1302646.0
2016-12-14 09:30:00,198.97,199.31,198.9,198.96,487927.0,168.2369,168.5244,168.1777,168.2285,487927.0
2016-12-14 10:00:00,198.96,199.15,198.8,198.99,574827.0,168.2285,168.3891,168.0932,168.2538,574827.0
2016-12-14 11:00:00,199.0,199.18,198.88,198.95,352616.0,168.2623,168.4145,168.1608,168.22,352616.0
2016-12-14 12:00:00,198.96,199.29,198.96,199.24,294601.0,168.2285,168.5075,168.2285,168.4652,294601.0
2016-12-14 13:00:00,199.25,199.45,199.22,199.41,343681.0,168.4737,168.6428,168.4483,168.609,343681.0
2016-12-14 14:00:00,199.43,199.83,198.28,198.31,2285531.0,168.6259,168.9641,167.6535,167.6789,2285531.0
2016-12-14 15:00:00,198.31,198.94,197.61,198.12,2644542.0,167.6789,168.2116,167.087,167.5182,2644542.0
2016-12-15 09:30:00,198.54,199.14,198.34,199.1,729800.0,167.8733,168.3807,167.7042,168.3469,729800.0
2016-12-15 10:00:00,199.09,199.41,198.99,199.28,787036.0,168.3384,168.609,168.2538,168.499,787036.0
2016-12-15 11:00:00,199.28,199.68,199.27,199.38,761971.0,168.499,168.8373,168.4906,168.5836,761971.0
2016-12-15 12:00:00,199.38,199.46,199.05,199.18,337128.0,168.5836,168.6512,168.3046,168.4145,337128.0
2016-12-15 13:00:00,199.18,199.36,198.46,198.64,679662.0,168.4145,168.5667,167.8057,167.9579,679662.0
2016-12-15 14:00:00,198.63,198.95,198.52,198.78,860393.0,167.9494,168.22,167.8564,168.0763,860393.0
2016-12-15 15:00:00,198.79,198.93,198.6,198.67,746114.0,168.0847,168.2031,167.9241,167.9833,746114.0
2016-12-16 09:30:00,198.7,198.84,198.44,198.77,599552.0,168.3752,168.4939,168.1549,168.4346,599552.0
2016-12-16 10:00:00,198.76,198.97,198.56,198.88,493084.0,168.4261,168.604,168.2566,168.5278,493084.0
2016-12-16 11:00:00,198.88,198.89,198.19,198.58,527881.0,168.5278,168.5362,167.9431,168.2736,527881.0
2016-12-16 12:00:00,198.58,198.63,198.06,198.2,256026.0,168.2736,168.3159,167.8329,167.9516,256026.0
2016-12-16 13:00:00,198.2,198.23,197.94,198.1,289273.0,167.9516,167.977,167.7312,167.8668,289273.0
2016-12-16 14:00:00,198.1,198.33,197.99,198.24,408767.0,167.8668,168.0617,167.7736,167.9854,408767.0
2016-12-16 15:00:00,198.23,198.27,197.97,198.18,623928.0,167.977,168.0109,167.7567,167.9346,623928.0
2016-12-19 09:30:00,198.3,198.74,198.21,198.52,392507.0,168.0363,168.4091,167.96,168.2227,392507.0
2016-12-19 10:00:00,198.52,198.9,198.46,198.8,322217.0,168.2227,168.5447,168.1719,168.46,322217.0
2016-12-19 11:00:00,198.8,198.86,198.27,198.27,249445.0,168.46,168.5108,168.0109,168.0109,249445.0
2016-12-19 12:00:00,198.27,198.57,198.24,198.56,138456.0,168.0109,168.2651,167.9854,168.2566,138456.0
2016-12-19 13:00:00,198.55,198.7,198.42,198.69,165446.0,168.2481,168.3752,168.138,168.3668,165446.0
2016-12-19 14:00:00,198.7,198.79,198.52,198.55,236059.0,168.3752,168.4515,168.2227,168.2481,236059.0
2016-12-19 15:00:00,198.54,198.61,198.32,198.58,457290.0,168.2397,168.299,168.0532,168.2736,457290.0
2016-12-20 09:30:00,199.11,199.61,199.06,199.55,583335.0,168.7227,169.1464,168.6803,169.0955,583335.0
2016-12-20 10:00:00,199.55,199.55,199.31,199.5,450417.0,169.0955,169.0955,168.8922,169.0532,450417.0
2016-12-20 11:00:00,199.5,199.52,199.06,199.22,479508.0,169.0532,169.0701,168.6803,168.8159,479508.0
2016-12-20 12:00:00,199.22,199.41,199.16,199.37,230689.0,168.8159,168.9769,168.765,168.943,230689.0
2016-12-20 13:00:00,199.37,199.56,199.37,199.51,253381.0,168.943,169.104,168.943,169.0616,253381.0
2016-12-20 14:00:00,199.51,199.51,199.12,199.2,292313.0,169.0616,169.0616,168.7311,168.7989,292313.0
2016-12-20 15:00:00,199.21,199.46,199.18,199.45,485363.0,168.8074,169.0193,168.782,169.0108,485363.0
2016-12-21 09:30:00,199.41,199.61,199.28,199.34,371042.0,168.9769,169.1464,168.8667,168.9176,371042.0
2016-12-21 10:00:00,199.33,199.43,199.26,199.27,488140.0,168.9091,168.9938,168.8498,168.8583,488140.0
2016-12-21 11:00:00,199.27,199.39,199.23,199.29,208141.0,168.8583,168.9599,168.8244,168.8752,208141.0
2016-12-21 12:00:00,199.28,199.39,199.28,199.33,155834.0,168.8667,168.9599,168.8667,168.9091,155834.0
2016-12-21 13:00:00,199.31,199.37,199.22,199.27,220287.0,168.8922,168.943,168.8159,168.8583,220287.0
2016-12-21 14:00:00,199.27,199.44,199.26,199.4,207621.0,168.8583,169.0023,168.8498,168.9684,207621.0
2016-12-21 15:00:00,199.4,199.43,199.14,199.17,582149.0,168.9684,168.9938,168.7481,168.7735,582149.0
2016-12-22 09:30:00,199.1,199.17,198.74,198.93,358245.0,168.7142,168.7735,168.4091,168.5701,358245.0
2016-12-22 10:00:00,198.91,199.04,198.82,198.83,248320.0,168.5532,168.6634,168.4769,168.4854,248320.0
2016-12-22 11:00:00,198.83,198.91,198.57,198.66,426037.0,168.4854,168.5532,168.2651,168.3414,426037.0
2016-12-22 12:00:00,198.66,198.92,198.63,198.85,195173.0,168.3414,168.5617,168.3159,168.5024,195173.0
2016-12-22 13:00:00,198.85,199.04,198.75,198.97,159574.0,168.5024,168.6634,168.4176,168.604,159574.0
2016-12-22 14:00:00,198.97,199.04,198.85,198.93,138573.0,168.604,168.6634,168.5024,168.5701,138573.0
2016-12-22 15:00:00,198.92,198.98,198.68,198.94,458041.0,168.5617,168.6125,168.3583,168.5786,458041.0
2016-12-23 09:30:00,198.89,198.98,198.79,198.94,163416.0,168.5362,168.6125,168.4515,168.5786,163416.0
2016-12-23 10:00:00,198.95,199.02,198.81,198.83,232898.0,168.5871,168.6464,168.4685,168.4854,232898.0
2016-12-23 11:00:00,198.82,198.88,198.73,198.82,120489.0,168.4769,168.5278,168.4007,168.4769,120489.0
2016-12-23 12:00:00,198.82,198.88,198.8,198.83,125978.0,168.4769,168.5278,168.46,168.4854,125978.0
2016-12-23 13:00:00,198.83,198.94,198.79,198.91,126904.0,168.4854,168.5786,168.4515,168.5532,126904.0
2016-12-23 14:00:00,198.89,198.95,198.88,198.93,124587.0,168.5362,168.5871,168.5278,168.5701,124587.0
2016-12-23 15:00:00,198.93,199.06,198.87,199.04,321632.0,168.5701,168.6803,168.5193,168.6634,321632.0
2016-12-27 09:30:00,199.16,199.54,199.16,199.43,367742.0,168.765,169.087,168.765,168.9938,367742.0
2016-12-27 10:00:00,199.43,199.52,199.38,199.4,248042.0,168.9938,169.0701,168.9515,168.9684,248042.0
2016-12-27 11:00:00,199.41,199.47,199.25,199.29,221204.0,168.9769,169.0277,168.8413,168.8752,221204.0
2016-12-27 12:00:00,199.29,199.33,199.21,199.3,150156.0,168.8752,168.9091,168.8074,168.8837,150156.0
2016-12-27 13:00:00,199.3,199.41,199.29,199.35,97685.0,168.8837,168.9769,168.8752,168.926,97685.0
2016-12-27 14:00:00,199.35,199.4,199.27,199.28,146846.0,168.926,168.9684,168.8583,168.8667,146846.0
2016-12-27 15:00:00,199.27,199.34,199.13,199.21,470795.0,168.8583,168.9176,168.7396,168.8074,470795.0
2016-12-28 09:30:00,199.43,199.56,198.96,198.98,602489.0,168.9938,169.104,168.5956,168.6125,602489.0
2016-12-28 10:00:00,198.98,199.08,198.86,198.96,400651.0,168.6125,168.6973,168.5108,168.5956,400651.0
2016-12-28 11:00:00,198.96,199.19,198.95,198.98,213259.0,168.5956,168.7905,168.5871,168.6125,213259.0
2016-12-28 12:00:00,198.97,198.97,198.3,198.48,536484.0,168.604,168.604,168.0363,168.1888,536484.0
2016-12-28 13:00:00,198.48,198.54,198.29,198.31,230580.0,168.1888,168.2397,168.0278,168.0448,230580.0
2016-12-28 14:00:00,198.32,198.41,198.03,198.26,307148.0,168.0532,168.1295,167.8075,168.0024,307148.0
2016-12-28 15:00:00,198.25,198.34,198.0,198.09,1109115.0,167.9939,168.0702,167.7821,167.8583,1109115.0
2016-12-29 09:30:00,198.07,198.52,197.99,198.22,278146.0,167.8414,168.2227,167.7736,167.9685,278146.0
2016-12-29 10:00:00,198.24,198.46,197.92,198.01,413090.0,167.9854,168.1719,167.7143,167.7906,413090.0
2016-12-29 11:00:00,198.01,198.09,197.83,197.91,552818.0,167.7906,167.8583,167.638,167.7058,552818.0
2016-12-29 12:00:00,197.91,198.02,197.63,197.88,523079.0,167.7058,167.799,167.4685,167.6804,523079.0
2016-12-29 13:00:00,197.87,197.94,197.77,197.94,178712.0,167.6719,167.7312,167.5872,167.7312,178712.0
2016-12-29 14:00:00,197.94,198.15,197.87,198.0,206483.0,167.7312,167.9092,167.6719,167.7821,206483.0
2016-12-29 15:00:00,198.0,198.06,197.88,197.96,366045.0,167.7821,167.8329,167.6804,167.7482,366045.0
2016-12-30 09:30:00,198.25,198.27,197.61,197.66,533759.0,167.9939,168.0109,167.4516,167.494,533759.0
2016-12-30 10:00:00,197.64,197.76,197.58,197.72,381415.0,167.477,167.5787,167.4262,167.5448,381415.0
2016-12-30 11:00:00,197.71,198.0,197.61,197.86,232044.0,167.5363,167.7821,167.4516,167.6634,232044.0
2016-12-30 12:00:00,197.88,197.92,197.55,197.64,339895.0,167.6804,167.7143,167.4008,167.477,339895.0
2016-12-30 13:00:00,197.63,197.75,197.51,197.53,230336.0,167.4685,167.5702,167.3669,167.3838,230336.0
2016-12-30 14:00:00,197.53,197.55,196.92,197.06,860030.0,167.3838,167.4008,166.8669,166.9855,860030.0
2016-12-30 15:00:00,197.05,197.55,196.97,197.5,1225172.0,166.9771,167.4008,166.9093,167.3584,1225172.0
2017-01-03 09:30:00,198.91,199.1,198.56,198.66,1052464.0,168.5532,168.7142,168.2566,168.3414,1052464.0
2017-01-03 10:00:00,198.66,199.09,198.05,198.12,1288024.0,168.3414,168.7057,167.8244,167.8838,1288024.0
2017-01-03 11:00:00,198.11,198.17,197.51,197.85,692347.0,167.8753,167.9261,167.3669,167.655,692347.0
2017-01-03 12:00:00,197.86,197.9,197.48,197.68,448261.0,167.6634,167.6973,167.3414,167.5109,448261.0
2017-01-03 13:00:00,197.68,197.79,197.52,197.59,292972.0,167.5109,167.6041,167.3753,167.4346,292972.0
2017-01-03 14:00:00,197.59,197.86,197.59,197.82,191094.0,167.4346,167.6634,167.4346,167.6295,191094.0
2017-01-03 15:00:00,197.84,198.49,197.79,198.49,919625.0,167.6465,168.1973,167.6041,168.1973,919625.0
2017-01-04 09:30:00,198.76,199.27,198.71,198.93,745482.0,168.4261,168.8583,168.3837,168.5701,745482.0
2017-01-04 10:00:00,198.98,199.03,198.6,198.86,620770.0,168.6125,168.6549,168.2905,168.5108,620770.0
2017-01-04 11:00:00,198.86,199.11,198.84,199.03,503487.0,168.5108,168.7227,168.4939,168.6549,503487.0
2017-01-04 12:00:00,199.04,199.16,199.02,199.12,603707.0,168.6634,168.765,168.6464,168.7311,603707.0
2017-01-04 13:00:00,199.12,199.13,199.02,199.03,329538.0,168.7311,168.7396,168.6464,168.6549,329538.0
2017-01-04 14:00:00,199.03,199.31,199.01,199.18,598128.0,168.6549,168.8922,168.6379,168.782,598128.0
2017-01-04 15:00:00,199.18,199.36,199.08,199.2,1112026.0,168.782,168.9345,168.6973,168.7989,1112026.0
2017-01-05 09:30:00,198.95,199.27,198.87,199.19,683201.0,168.5871,168.8583,168.5193,168.7905,683201.0
2017-01-05 10:00:00,199.21,199.24,198.85,198.98,571942.0,168.8074,168.8328,168.5024,168.6125,571942.0
2017-01-05 11:00:00,198.95,198.98,197.89,198.14,677137.0,168.5871,168.6125,167.6889,167.9007,677137.0
2017-01-05 12:00:00,198.15,198.47,198.03,198.4,469561.0,167.9092,168.1803,167.8075,168.121,469561.0
2017-01-05 13:00:00,198.4,198.58,198.37,198.45,288778.0,168.121,168.2736,168.0956,168.1634,288778.0
2017-01-05 14:00:00,198.44,198.74,198.44,198.55,305042.0,168.1549,168.4091,168.1549,168.2481,305042.0
2017-01-05 15:00:00,198.54,198.85,198.52,198.77,580821.0,168.2397,168.5024,168.2227,168.4346,580821.0
2017-01-06 09:30:00,198.72,198.88,198.17,198.63,444254.0,168.3922,168.5278,167.9261,168.3159,444254.0
2017-01-06 10:00:00,198.63,199.01,198.55,198.91,465642.0,168.3159,168.6379,168.2481,168.5532,465642.0
2017-01-06 11:00:00,198.92,199.61,198.88,199.45,501455.0,168.5617,169.1464,168.5278,169.0108,501455.0
2017-01-06 12:00:00,199.44,199.83,199.38,199.75,654541.0,169.0023,169.3328,168.9515,169.265,654541.0
2017-01-06 13:00:00,199.75,199.8,199.52,199.66,483952.0,169.265,169.3074,169.0701,169.1887,483952.0
2017-01-06 14:00:00,199.67,199.8,199.55,199.61,421140.0,169.1972,169.3074,169.0955,169.1464,421140.0
2017-01-06 15:00:00,199.6,199.78,199.46,199.48,744543.0,169.1379,169.2904,169.0193,169.0362,744543.0
2017-01-09 09:30:00,199.09,199.09,198.75,198.94,435508.0,168.7057,168.7057,168.4176,168.5786,435508.0
2017-01-09 10:00:00,198.94,199.21,198.8,199.19,283006.0,168.5786,168.8074,168.46,168.7905,283006.0
2017-01-09 11:00:00,199.19,199.27,199.0,199.04,257840.0,168.7905,168.8583,168.6295,168.6634,257840.0
2017-01-09 12:00:00,199.03,199.11,198.9,199.06,211360.0,168.6549,168.7227,168.5447,168.6803,211360.0
2017-01-09 13:00:00,199.07,199.11,198.85,198.98,199138.0,168.6888,168.7227,168.5024,168.6125,199138.0
2017-01-09 14:00:00,199.01,199.01,198.78,198.87,308648.0,168.6379,168.6379,168.443,168.5193,308648.0
2017-01-09 15:00:00,198.86,199.03,198.75,198.77,418515.0,168.5108,168.6549,168.4176,168.4346,418515.0
2017-01-10 09:30:00,198.72,198.72,198.21,198.44,435461.0,168.3922,168.3922,167.96,168.1549,435461.0
2017-01-10 10:00:00,198.45,198.96,198.42,198.87,318528.0,168.1634,168.5956,168.138,168.5193,318528.0
2017-01-10 11:00:00,198.88,199.31,198.88,199.16,353886.0,168.5278,168.8922,168.5278,168.765,353886.0
2017-01-10 12:00:00,199.18,199.41,199.11,199.16,295431.0,168.782,168.9769,168.7227,168.765,295431.0
2017-01-10 13:00:00,199.16,199.2,198.56,198.57,235322.0,168.765,168.7989,168.2566,168.2651,235322.0
2017-01-10 14:00:00,198.56,198.68,198.3,198.6,355363.0,168.2566,168.3583,168.0363,168.2905,355363.0
2017-01-10 15:00:00,198.6,198.85,198.36,198.4,830905.0,168.2905,168.5024,168.0871,168.121,830905.0
2017-01-11 09:30:00,198.6,199.09,198.52,199.08,610742.0,168.2905,168.7057,168.2227,168.6973,610742.0
2017-01-11 10:00:00,199.09,199.47,198.9,199.21,821970.0,168.7057,169.0277,168.5447,168.8074,821970.0
2017-01-11 11:00:00,199.23,199.57,198.15,199.11,1146504.0,168.8244,169.1125,167.9092,168.7227,1146504.0
2017-01-11 12:00:00,199.12,199.28,198.37,198.68,1013746.0,168.7311,168.8667,168.0956,168.3583,1013746.0
2017-01-11 13:00:00,198.67,198.95,198.15,198.83,470077.0,168.3498,168.5871,167.9092,168.4854,470077.0
2017-01-11 14:00:00,198.86,199.14,198.77,198.99,232578.0,168.5108,168.7481,168.4346,168.621,232578.0
2017-01-11 15:00:00,198.99,199.34,198.97,199.34,617480.0,168.621,168.9176,168.604,168.9176,617480.0
2017-01-12 09:30:00,198.87,198.91,198.13,198.29,847959.0,168.5193,168.5532,167.8922,168.0278,847959.0
2017-01-12 10:00:00,198.29,198.31,197.58,197.77,849743.0,168.0278,168.0448,167.4262,167.5872,849743.0
2017-01-12 11:00:00,197.76,197.89,197.53,197.73,365406.0,167.5787,167.6889,167.3838,167.5533,365406.0
2017-01-12 12:00:00,197.71,198.35,197.7,198.24,286175.0,167.5363,168.0787,167.5279,167.9854,286175.0
2017-01-12 13:00:00,198.24,198.61,198.22,198.47,298866.0,167.9854,168.299,167.9685,168.1803,298866.0
2017-01-12 14:00:00,198.47,198.79,198.46,198.79,442897.0,168.1803,168.4515,168.1719,168.4515,442897.0
2017-01-12 15:00:00,198.79,198.84,198.61,198.72,451634.0,168.4515,168.4939,168.299,168.3922,451634.0
2017-01-13 09:30:00,198.9,199.35,198.9,198.98,571572.0,168.5447,168.926,168.5447,168.6125,571572.0
2017-01-13 10:00:00,199.04,199.16,198.78,198.9,424092.0,168.6634,168.765,168.443,168.5447,424092.0
2017-01-13 11:00:00,198.91,199.01,198.75,198.93,428635.0,168.5532,168.6379,168.4176,168.5701,428635.0
2017-01-13 12:00:00,198.95,198.96,198.45,198.65,386240.0,168.5871,168.5956,168.1634,168.3329,386240.0
2017-01-13 13:00:00,198.65,198.74,198.55,198.58,151369.0,168.3329,168.4091,168.2481,168.2736,151369.0
2017-01-13 14:00:00,198.56,198.68,198.32,198.65,287478.0,168.2566,168.3583,168.0532,168.3329,287478.0
2017-01-13 15:00:00,198.64,198.86,198.5,198.68,507155.0,168.3244,168.5108,168.2058,168.3583,507155.0
2017-01-17 09:30:00,198.25,198.28,197.96,198.07,641267.0,167.9939,168.0193,167.7482,167.8414,641267.0
2017-01-17 10:00:00,198.08,198.65,198.0,198.54,500896.0,167.8499,168.3329,167.7821,168.2397,500896.0
2017-01-17 11:00:00,198.54,198.54,198.07,198.36,218779.0,168.2397,168.2397,167.8414,168.0871,218779.0
2017-01-17 12:00:00,198.34,198.41,198.18,198.19,189032.0,168.0702,168.1295,167.9346,167.9431,189032.0
2017-01-17 13:00:00,198.2,198.42,198.17,198.33,248307.0,167.9516,168.138,167.9261,168.0617,248307.0
2017-01-17 14:00:00,198.33,198.37,197.61,197.75,440614.0,168.0617,168.0956,167.4516,167.5702,440614.0
2017-01-17 15:00:00,197.75,198.15,197.58,198.1,699576.0,167.5702,167.9092,167.4262,167.8668,699576.0
2017-01-18 09:30:00,198.08,198.2,197.3,197.86,688435.0,167.8499,167.9516,167.1889,167.6634,688435.0
2017-01-18 10:00:00,197.88,198.23,197.8,198.07,587443.0,167.6804,167.977,167.6126,167.8414,587443.0
2017-01-18 11:00:00,198.08,198.16,197.62,197.67,329373.0,167.8499,167.9177,167.4601,167.5024,329373.0
2017-01-18 12:00:00,197.66,197.84,197.55,197.67,324102.0,167.494,167.6465,167.4008,167.5024,324102.0
2017-01-18 13:00:00,197.66,197.89,197.64,197.7,173181.0,167.494,167.6889,167.477,167.5279,173181.0
2017-01-18 14:00:00,197.71,197.89,197.71,197.85,189973.0,167.5363,167.6889,167.5363,167.655,189973.0
2017-01-18 15:00:00,197.84,198.0,197.79,197.96,655321.0,167.6465,167.7821,167.6041,167.7482,655321.0
2017-01-19 09:30:00,198.03,198.16,197.77,197.9,523271.0,167.8075,167.9177,167.5872,167.6973,523271.0
2017-01-19 10:00:00,197.9,197.92,197.59,197.65,341704.0,167.6973,167.7143,167.4346,167.4855,341704.0
2017-01-19 11:00:00,197.63,197.8,197.31,197.68,298923.0,167.4685,167.6126,167.1974,167.5109,298923.0
2017-01-19 12:00:00,197.67,197.68,197.5,197.64,153837.0,167.5024,167.5109,167.3584,167.477,153837.0
2017-01-19 13:00:00,197.63,197.67,197.37,197.4,266208.0,167.4685,167.5024,167.2482,167.2736,266208.0
2017-01-19 14:00:00,197.4,197.45,196.69,197.02,558967.0,167.2736,167.316,166.672,166.9516,558967.0
2017-01-19 15:00:00,197.04,197.38,196.97,197.26,667507.0,166.9686,167.2567,166.9093,167.155,667507.0
2017-01-20 09:30:00,197.54,198.2,197.48,197.97,2124697.0,167.5555,168.1153,167.5046,167.9202,2124697.0
2017-01-20 10:00:00,197.98,198.1,197.8,198.02,411212.0,167.9287,168.0305,167.776,167.9626,411212.0
2017-01-20 11:00:00,198.02,198.17,197.92,198.04,273418.0,167.9626,168.0898,167.8778,167.9796,273418.0
2017-01-20 12:00:00,198.05,198.07,197.31,197.58,964833.0,167.988,168.005,167.3604,167.5894,964833.0
2017-01-20 13:00:00,197.58,197.87,197.5,197.62,234059.0,167.5894,167.8354,167.5215,167.6233,234059.0
2017-01-20 14:00:00,197.62,197.71,197.4,197.66,344236.0,167.6233,167.6997,167.4367,167.6572,344236.0
2017-01-20 15:00:00,197.67,198.0,197.51,197.96,1189092.0,167.6657,167.9456,167.53,167.9117,1189092.0
2017-01-23 09:30:00,197.87,198.11,197.66,197.77,412804.0,167.8354,168.0389,167.6572,167.7506,412804.0
2017-01-23 10:00:00,197.78,197.85,197.17,197.38,473819.0,167.759,167.8184,167.2416,167.4197,473819.0
2017-01-23 11:00:00,197.37,197.47,197.04,197.25,375987.0,167.4113,167.4961,167.1314,167.3095,375987.0
2017-01-23 12:00:00,197.27,197.44,197.09,197.35,234780.0,167.3264,167.4706,167.1738,167.3943,234780.0
2017-01-23 13:00:00,197.36,197.79,197.32,197.57,365289.0,167.4028,167.7675,167.3689,167.5809,365289.0
2017-01-23 14:00:00,197.58,197.65,197.41,197.63,163206.0,167.5894,167.6488,167.4452,167.6318,163206.0
2017-01-23 15:00:00,197.61,197.88,197.5,197.78,529574.0,167.6148,167.8439,167.5215,167.759,529574.0
2017-01-24 09:30:00,197.79,197.95,197.62,197.94,391912.0,167.7675,167.9032,167.6233,167.8947,391912.0
2017-01-24 10:00:00,197.95,198.11,197.73,198.07,561944.0,167.9032,168.0389,167.7166,168.005,561944.0
2017-01-24 11:00:00,198.06,198.36,198.01,198.35,538452.0,167.9965,168.251,167.9541,168.2425,538452.0
2017-01-24 12:00:00,198.36,198.8,198.32,198.74,560183.0,168.251,168.6242,168.2171,168.5733,560183.0
2017-01-24 13:00:00,198.74,199.19,198.73,199.04,524332.0,168.5733,168.955,168.5648,168.8278,524332.0
2017-01-24 14:00:00,199.04,199.14,198.95,199.09,423901.0,168.8278,168.9126,168.7514,168.8702,423901.0
2017-01-24 15:00:00,199.1,199.22,198.81,198.85,896477.0,168.8787,168.9805,168.6327,168.6666,896477.0
2017-01-25 09:30:00,200.02,200.08,199.75,200.08,1121645.0,169.659,169.7099,169.43,169.7099,1121645.0
2017-01-25 10:00:00,200.09,200.43,200.01,200.35,704747.0,169.7184,170.0068,169.6505,169.9389,704747.0
2017-01-25 11:00:00,200.37,200.55,200.1,200.26,483593.0,169.9559,170.1086,169.7269,169.8626,483593.0
2017-01-25 12:00:00,200.25,200.4,200.16,200.36,248024.0,169.8541,169.9813,169.7778,169.9474,248024.0
2017-01-25 13:00:00,200.37,200.51,200.34,200.48,367556.0,169.9559,170.0746,169.9305,170.0492,367556.0
2017-01-25 14:00:00,200.48,200.53,200.25,200.26,611527.0,170.0492,170.0916,169.8541,169.8626,611527.0
2017-01-25 15:00:00,200.27,200.53,200.19,200.44,952320.0,169.8711,170.0916,169.8032,170.0153,952320.0
2017-01-26 09:30:00,200.6,200.82,200.42,200.77,678127.0,170.151,170.3376,169.9983,170.2952,678127.0
2017-01-26 10:00:00,200.76,200.97,200.6,200.72,622558.0,170.2867,170.4648,170.151,170.2528,622558.0
2017-01-26 11:00:00,200.71,200.93,200.68,200.77,327744.0,170.2443,170.4309,170.2188,170.2952,327744.0
2017-01-26 12:00:00,200.79,200.84,200.63,200.77,785064.0,170.3121,170.3546,170.1764,170.2952,785064.0
2017-01-26 13:00:00,200.76,200.77,200.49,200.68,205045.0,170.2867,170.2952,170.0577,170.2188,205045.0
2017-01-26 14:00:00,200.69,200.91,200.62,200.79,261972.0,170.2273,170.4139,170.1679,170.3121,261972.0
2017-01-26 15:00:00,200.78,200.84,200.56,200.73,785992.0,170.3037,170.3546,170.1171,170.2613,785992.0
2017-01-27 09:30:00,200.67,200.87,200.54,200.65,966875.0,170.2104,170.38,170.1001,170.1934,966875.0
2017-01-27 10:00:00,200.65,200.77,200.45,200.5,362692.0,170.1934,170.2952,170.0238,170.0662,362692.0
2017-01-27 11:00:00,200.49,200.71,200.48,200.7,234665.0,170.0577,170.2443,170.0492,170.2358,234665.0
2017-01-27 12:00:00,200.7,200.78,200.48,200.59,200898.0,170.2358,170.3037,170.0492,170.1425,200898.0
2017-01-27 13:00:00,200.59,200.61,200.48,200.53,155454.0,170.1425,170.1595,170.0492,170.0916,155454.0
2017-01-27 14:00:00,200.52,200.66,200.49,200.59,170943.0,170.0831,170.2019,170.0577,170.1425,170943.0
2017-01-27 15:00:00,200.6,200.67,200.46,200.62,483330.0,170.151,170.2104,170.0322,170.1679,483330.0
2017-01-30 09:30:00,199.83,199.9,199.12,199.35,1138179.0,169.4979,169.5572,168.8956,169.0907,1138179.0
2017-01-30 10:00:00,199.34,199.39,198.42,198.59,868229.0,169.0822,169.1247,168.3019,168.4461,868229.0
2017-01-30 11:00:00,198.61,199.06,198.55,199.03,595643.0,168.463,168.8447,168.4122,168.8193,595643.0
2017-01-30 12:00:00,199.02,199.1,198.79,198.87,320692.0,168.8108,168.8787,168.6157,168.6836,320692.0
2017-01-30 13:00:00,198.88,198.99,198.68,198.78,297397.0,168.6921,168.7854,168.5224,168.6072,297397.0
2017-01-30 14:00:00,198.78,199.11,198.77,199.08,311763.0,168.6072,168.8872,168.5988,168.8617,311763.0
2017-01-30 15:00:00,199.08,199.48,198.83,199.38,905143.0,168.8617,169.201,168.6497,169.1162,905143.0
2017-01-31 09:30:00,198.73,198.89,198.4,198.51,526987.0,168.5648,168.7005,168.2849,168.3782,526987.0
2017-01-31 10:00:00,198.5,198.53,197.79,197.88,989899.0,168.3697,168.3952,167.7675,167.8439,989899.0
2017-01-31 11:00:00,197.87,198.16,197.66,197.81,507992.0,167.8354,168.0814,167.6572,167.7845,507992.0
2017-01-31 12:00:00,197.82,198.15,197.81,198.06,266102.0,167.793,168.0729,167.7845,167.9965,266102.0
2017-01-31 13:00:00,198.06,198.07,197.58,197.63,302017.0,167.9965,168.005,167.5894,167.6318,302017.0
2017-01-31 14:00:00,197.62,198.1,197.56,198.07,388558.0,167.6233,168.0305,167.5724,168.005,388558.0
2017-01-31 15:00:00,198.08,198.39,198.07,198.38,1012422.0,168.0135,168.2764,168.005,168.268,1012422.0
2017-02-01 09:30:00,199.13,199.4,199.1,199.13,582554.0,168.9041,169.1331,168.8787,168.9041,582554.0
2017-02-01 10:00:00,199.14,199.3,198.36,198.47,671761.0,168.9126,169.0483,168.251,168.3443,671761.0
2017-02-01 11:00:00,198.45,198.64,198.2,198.37,495400.0,168.3273,168.4885,168.1153,168.2595,495400.0
2017-02-01 12:00:00,198.4,198.69,198.3,198.59,210556.0,168.2849,168.5309,168.2001,168.4461,210556.0
2017-02-01 13:00:00,198.58,198.75,198.39,198.39,251959.0,168.4376,168.5818,168.2764,168.2764,251959.0
2017-02-01 14:00:00,198.4,198.93,198.23,198.47,661757.0,168.2849,168.7345,168.1407,168.3443,661757.0
2017-02-01 15:00:00,198.48,198.82,198.48,198.63,542174.0,168.3528,168.6412,168.3528,168.48,542174.0
2017-02-02 09:30:00,198.17,198.49,198.02,198.4,390390.0,168.0898,168.3613,167.9626,168.2849,390390.0
2017-02-02 10:00:00,198.43,198.91,198.31,198.88,482188.0,168.3104,168.7175,168.2086,168.6921,482188.0
2017-02-02 11:00:00,198.9,198.97,198.15,198.17,256272.0,168.709,168.7684,168.0729,168.0898,256272.0
2017-02-02 12:00:00,198.15,198.69,198.1,198.67,273873.0,168.0729,168.5309,168.0305,168.5139,273873.0
2017-02-02 13:00:00,198.68,198.74,198.34,198.66,164874.0,168.5224,168.5733,168.234,168.5055,164874.0
2017-02-02 14:00:00,198.67,198.67,198.17,198.31,248787.0,168.5139,168.5139,168.0898,168.2086,248787.0
2017-02-02 15:00:00,198.31,198.65,198.27,198.59,424004.0,168.2086,168.497,168.1747,168.4461,424004.0
2017-02-03 09:30:00,199.58,199.8,199.44,199.76,674659.0,169.2858,169.4724,169.1671,169.4385,674659.0
2017-02-03 10:00:00,199.75,200.28,199.71,200.18,753265.0,169.43,169.8796,169.3961,169.7947,753265.0
2017-02-03 11:00:00,200.2,200.46,200.08,200.23,621430.0,169.8117,170.0322,169.7099,169.8371,621430.0
2017-02-03 12:00:00,200.22,200.37,200.17,200.34,432215.0,169.8287,169.9559,169.7863,169.9305,432215.0
2017-02-03 13:00:00,200.34,200.41,200.22,200.24,272971.0,169.9305,169.9898,169.8287,169.8456,272971.0
2017-02-03 14:00:00,200.25,200.45,200.25,200.38,456202.0,169.8541,170.0238,169.8541,169.9644,456202.0
2017-02-03 15:00:00,200.37,200.57,200.3,200.4,1113472.0,169.9559,170.1255,169.8965,169.9813,1113472.0
2017-02-06 09:30:00,199.98,200.59,199.78,200.52,366182.0,169.6251,170.1425,169.4555,170.0831,366182.0
2017-02-06 10:00:00,200.5,200.7,200.38,200.38,306938.0,170.0662,170.2358,169.9644,169.9644,306938.0
2017-02-06 11:00:00,200.38,200.6,200.32,200.35,202282.0,169.9644,170.151,169.9135,169.9389,202282.0
2017-02-06 12:00:00,200.35,200.38,200.14,200.15,194123.0,169.9389,169.9644,169.7608,169.7693,194123.0
2017-02-06 13:00:00,200.15,200.27,200.0,200.24,235342.0,169.7693,169.8711,169.6421,169.8456,235342.0
2017-02-06 14:00:00,200.23,200.24,200.08,200.17,151191.0,169.8371,169.8456,169.7099,169.7863,151191.0
2017-02-06 15:00:00,200.16,200.29,200.12,200.29,401558.0,169.7778,169.888,169.7438,169.888,401558.0
2017-02-07 09:30:00,200.89,201.31,200.81,201.1,517803.0,170.397,170.7532,170.3291,170.5751,517803.0
2017-02-07 10:00:00,201.1,201.24,200.93,201.1,274618.0,170.5751,170.6938,170.4309,170.5751,274618.0
2017-02-07 11:00:00,201.09,201.21,200.61,200.84,319168.0,170.5666,170.6684,170.1595,170.3546,319168.0
2017-02-07 12:00:00,200.85,201.03,200.43,200.56,228844.0,170.363,170.5157,170.0068,170.1171,228844.0
2017-02-07 13:00:00,200.56,200.72,200.46,200.64,198450.0,170.1171,170.2528,170.0322,170.1849,198450.0
2017-02-07 14:00:00,200.64,200.72,200.55,200.67,130533.0,170.1849,170.2528,170.1086,170.2104,130533.0
2017-02-07 15:00:00,200.66,200.78,200.46,200.61,519419.0,170.2019,170.3037,170.0322,170.1595,519419.0
2017-02-08 09:30:00,200.5,200.52,200.21,200.34,404314.0,170.0662,170.0831,169.8202,169.9305,404314.0
2017-02-08 10:00:00,200.36,200.56,200.15,200.45,551171.0,169.9474,170.1171,169.7693,170.0238,551171.0
2017-02-08 11:00:00,200.47,200.69,200.32,200.35,293657.0,170.0407,170.2273,169.9135,169.9389,293657.0
2017-02-08 12:00:00,200.36,200.58,200.31,200.37,167281.0,169.9474,170.134,169.905,169.9559,167281.0
2017-02-08 13:00:00,200.38,200.61,200.37,200.56,99710.0,169.9644,170.1595,169.9559,170.1171,99710.0
2017-02-08 14:00:00,200.55,200.57,200.42,200.5,90984.0,170.1086,170.1255,169.9983,170.0662,90984.0
2017-02-08 15:00:00,200.49,200.62,200.39,200.52,306443.0,170.0577,170.1679,169.9729,170.0831,306443.0
2017-02-09 09:30:00,200.82,200.99,200.77,200.96,231041.0,170.3376,170.4818,170.2952,170.4563,231041.0
2017-02-09 10:00:00,200.97,201.62,200.95,201.57,761941.0,170.4648,171.0162,170.4479,170.9737,761941.0
2017-02-09 11:00:00,201.58,201.98,201.54,201.87,522292.0,170.9822,171.3215,170.9483,171.2282,522292.0
2017-02-09 12:00:00,201.87,202.02,201.74,201.87,296704.0,171.2282,171.3554,171.1179,171.2282,296704.0
2017-02-09 13:00:00,201.86,201.99,201.84,201.97,159335.0,171.2197,171.33,171.2028,171.313,159335.0
2017-02-09 14:00:00,201.97,202.11,201.88,202.01,272790.0,171.313,171.4318,171.2367,171.347,272790.0
2017-02-09 15:00:00,202.02,202.03,201.7,201.73,542439.0,171.3554,171.3639,171.084,171.1095,542439.0
2017-02-10 09:30:00,202.29,202.41,202.06,202.36,392565.0,171.5845,171.6862,171.3894,171.6438,392565.0
2017-02-10 10:00:00,202.33,202.67,202.16,202.5,435036.0,171.6184,171.9068,171.4742,171.7626,435036.0
2017-02-10 11:00:00,202.51,202.52,202.32,202.46,286757.0,171.7711,171.7795,171.6099,171.7287,286757.0
2017-02-10 12:00:00,202.47,202.74,202.43,202.66,253128.0,171.7371,171.9662,171.7032,171.8983,253128.0
2017-02-10 13:00:00,202.67,203.0,202.64,202.85,342506.0,171.9068,172.1867,171.8813,172.0595,342506.0
2017-02-10 14:00:00,202.85,202.93,202.69,202.7,257819.0,172.0595,172.1273,171.9237,171.9322,257819.0
2017-02-10 15:00:00,202.7,202.88,202.69,202.75,614921.0,171.9322,172.0849,171.9237,171.9746,614921.0
2017-02-13 09:30:00,203.32,203.85,203.32,203.68,488351.0,172.4581,172.9077,172.4581,172.7635,488351.0
2017-02-13 10:00:00,203.68,203.98,203.67,203.98,261320.0,172.7635,173.0179,172.755,173.0179,261320.0
2017-02-13 11:00:00,203.98,204.1,203.83,203.89,380312.0,173.0179,173.1197,172.8907,172.9416,380312.0
2017-02-13 12:00:00,203.89,204.19,203.88,204.17,203735.0,172.9416,173.1961,172.9331,173.1791,203735.0
2017-02-13 13:00:00,204.17,204.47,204.07,204.34,358380.0,173.1791,173.4336,173.0943,173.3233,358380.0
2017-02-13 14:00:00,204.34,204.42,204.22,204.24,253912.0,173.3233,173.3911,173.2215,173.2385,253912.0
2017-02-13 15:00:00,204.23,204.29,204.1,204.17,477906.0,173.23,173.2809,173.1197,173.1791,477906.0
2017-02-14 09:30:00,204.06,204.36,204.02,204.12,330039.0,173.0858,173.3403,173.0519,173.1367,330039.0
2017-02-14 10:00:00,204.11,204.4,203.94,204.32,435619.0,173.1282,173.3742,172.984,173.3063,435619.0
2017-02-14 11:00:00,204.32,204.51,204.03,204.44,416381.0,173.3063,173.4675,173.0603,173.4081,416381.0
2017-02-14 12:00:00,204.44,204.79,204.39,204.74,302560.0,173.4081,173.705,173.3657,173.6626,302560.0
2017-02-14 13:00:00,204.74,204.95,204.73,204.9,385119.0,173.6626,173.8407,173.6541,173.7983,385119.0
2017-02-14 14:00:00,204.89,205.07,204.82,204.86,356135.0,173.7898,173.9425,173.7304,173.7644,356135.0
2017-02-14 15:00:00,204.86,205.18,204.84,205.18,794840.0,173.7644,174.0358,173.7474,174.0358,794840.0
2017-02-15 09:30:00,205.4,205.71,205.29,205.68,536459.0,174.2224,174.4853,174.1291,174.4599,536459.0
2017-02-15 10:00:00,205.68,206.03,205.41,206.02,666641.0,174.4599,174.7568,174.2309,174.7483,666641.0
2017-02-15 11:00:00,206.01,206.35,205.88,206.05,641250.0,174.7398,175.0282,174.6295,174.7737,641250.0
2017-02-15 12:00:00,206.05,206.21,205.93,206.13,259245.0,174.7737,174.9094,174.6719,174.8416,259245.0
2017-02-15 13:00:00,206.15,206.4,205.98,206.24,216617.0,174.8586,175.0706,174.7144,174.9349,216617.0
2017-02-15 14:00:00,206.26,206.39,206.14,206.34,261683.0,174.9519,175.0621,174.8501,175.0197,261683.0
2017-02-15 15:00:00,206.36,206.49,206.26,206.39,823778.0,175.0367,175.1469,174.9519,175.0621,823778.0
2017-02-16 09:30:00,206.55,206.72,206.28,206.35,557511.0,175.1978,175.342,174.9688,175.0282,557511.0
2017-02-16 10:00:00,206.35,206.68,205.93,206.16,778021.0,175.0282,175.3081,174.6719,174.867,778021.0
2017-02-16 11:00:00,206.17,206.32,205.85,206.32,571402.0,174.8755,175.0027,174.6041,175.0027,571402.0
2017-02-16 12:00:00,206.34,206.41,206.09,206.27,954950.0,175.0197,175.0791,174.8077,174.9603,954950.0
2017-02-16 13:00:00,206.24,206.26,206.01,206.16,395247.0,174.9349,174.9519,174.7398,174.867,395247.0
2017-02-16 14:00:00,206.17,206.28,206.02,206.24,442495.0,174.8755,174.9688,174.7483,174.9349,442495.0
2017-02-16 15:00:00,206.24,206.52,206.2,206.47,631101.0,174.9349,175.1724,174.901,175.13,631101.0
2017-02-17 09:30:00,205.03,205.54,205.02,205.45,999365.0,174.382,174.8158,174.3735,174.7393,999365.0
2017-02-17 10:00:00,205.44,205.57,205.21,205.29,510071.0,174.7308,174.8413,174.5351,174.6032,510071.0
2017-02-17 11:00:00,205.3,205.46,205.14,205.31,375422.0,174.6117,174.7478,174.4756,174.6202,375422.0
2017-02-17 12:00:00,205.3,205.42,205.23,205.3,344725.0,174.6117,174.7137,174.5521,174.6117,344725.0
2017-02-17 13:00:00,205.31,205.35,205.2,205.27,306111.0,174.6202,174.6542,174.5266,174.5862,306111.0
2017-02-17 14:00:00,205.27,205.57,205.25,205.47,385050.0,174.5862,174.8413,174.5692,174.7563,385050.0
2017-02-17 15:00:00,205.46,205.92,205.45,205.9,615689.0,174.7478,175.139,174.7393,175.122,615689.0
2017-02-21 09:30:00,206.56,206.91,206.42,206.8,539834.0,175.6833,175.981,175.5643,175.8875,539834.0
2017-02-21 10:00:00,206.82,207.3,206.74,207.1,473113.0,175.9045,176.3127,175.8364,176.1426,473113.0
2017-02-21 11:00:00,207.07,207.11,206.49,206.7,388440.0,176.1171,176.1511,175.6238,175.8024,388440.0
2017-02-21 12:00:00,206.7,206.96,206.7,206.85,215687.0,175.8024,176.0235,175.8024,175.93,215687.0
2017-02-21 13:00:00,206.83,206.98,206.76,206.87,174012.0,175.913,176.0406,175.8534,175.947,174012.0
2017-02-21 14:00:00,206.86,207.1,206.81,207.03,320850.0,175.9385,176.1426,175.896,176.0831,320850.0
2017-02-21 15:00:00,207.03,207.24,206.95,207.07,664906.0,176.0831,176.2617,176.015,176.1171,664906.0
2017-02-22 09:30:00,206.73,207.01,206.64,206.96,298619.0,175.8279,176.0661,175.7514,176.0235,298619.0
2017-02-22 10:00:00,206.99,207.4,206.93,207.22,403089.0,176.0491,176.3978,175.998,176.2447,403089.0
2017-02-22 11:00:00,207.23,207.29,207.05,207.17,174280.0,176.2532,176.3042,176.1001,176.2022,174280.0
2017-02-22 12:00:00,207.15,207.42,207.13,207.41,149580.0,176.1851,176.4148,176.1681,176.4063,149580.0
2017-02-22 13:00:00,207.4,207.53,207.37,207.47,190204.0,176.3978,176.5083,176.3723,176.4573,190204.0
2017-02-22 14:00:00,207.46,207.49,207.06,207.26,341081.0,176.4488,176.4743,176.1086,176.2787,341081.0
2017-02-22 15:00:00,207.27,207.52,207.23,207.45,538004.0,176.2872,176.4998,176.2532,176.4403,538004.0
2017-02-23 09:30:00,208.06,208.08,207.67,207.81,303533.0,176.9591,176.9761,176.6274,176.7465,303533.0
2017-02-23 10:00:00,207.85,207.93,207.34,207.42,697215.0,176.7805,176.8485,176.3467,176.4148,697215.0
2017-02-23 11:00:00,207.45,207.78,207.21,207.67,493514.0,176.4403,176.721,176.2362,176.6274,493514.0
2017-02-23 12:00:00,207.67,208.15,207.63,207.9,375777.0,176.6274,177.0357,176.5934,176.823,375777.0
2017-02-23 13:00:00,207.89,207.94,207.68,207.89,238267.0,176.8145,176.8571,176.6359,176.8145,238267.0
2017-02-23 14:00:00,207.89,208.1,207.85,208.04,230360.0,176.8145,176.9931,176.7805,176.9421,230360.0
2017-02-23 15:00:00,208.04,208.07,207.67,207.83,628939.0,176.9421,176.9676,176.6274,176.7635,628939.0
2017-02-24 09:30:00,207.08,207.66,207.07,207.62,550105.0,176.1256,176.6189,176.1171,176.5849,550105.0
2017-02-24 10:00:00,207.64,207.79,207.18,207.46,829801.0,176.6019,176.7295,176.2107,176.4488,829801.0
2017-02-24 11:00:00,207.45,207.6,207.23,207.23,344561.0,176.4403,176.5679,176.2532,176.2532,344561.0
2017-02-24 12:00:00,207.23,207.58,207.22,207.46,200930.0,176.2532,176.5509,176.2447,176.4488,200930.0
2017-02-24 13:00:00,207.46,207.49,207.27,207.42,196567.0,176.4488,176.4743,176.2872,176.4148,196567.0
2017-02-24 14:00:00,207.43,207.44,207.24,207.29,305548.0,176.4233,176.4318,176.2617,176.3042,305548.0
2017-02-24 15:00:00,207.3,207.95,207.23,207.94,961378.0,176.3127,176.8656,176.2532,176.8571,961378.0
2017-02-27 09:30:00,207.73,207.97,207.61,207.97,344132.0,176.6784,176.8826,176.5764,176.8826,344132.0
2017-02-27 10:00:00,207.98,208.27,207.74,208.03,898270.0,176.8911,177.1377,176.6869,176.9336,898270.0
2017-02-27 11:00:00,208.04,208.15,207.87,207.88,302821.0,176.9421,177.0357,176.7975,176.806,302821.0
2017-02-27 12:00:00,207.87,208.02,207.84,207.93,232918.0,176.7975,176.9251,176.772,176.8485,232918.0
2017-02-27 13:00:00,207.94,208.2,207.91,208.17,289648.0,176.8571,177.0782,176.8315,177.0527,289648.0
2017-02-27 14:00:00,208.16,208.34,208.09,208.27,361430.0,177.0442,177.1973,176.9846,177.1377,361430.0
2017-02-27 15:00:00,208.27,208.37,208.16,208.24,773051.0,177.1377,177.2228,177.0442,177.1122,773051.0
2017-02-28 09:30:00,208.11,208.19,208.01,208.09,265297.0,177.0016,177.0697,176.9166,176.9846,265297.0
2017-02-28 10:00:00,208.09,208.29,208.08,208.28,215857.0,176.9846,177.1547,176.9761,177.1462,215857.0
2017-02-28 11:00:00,208.28,208.31,208.17,208.23,182253.0,177.1462,177.1717,177.0527,177.1037,182253.0
2017-02-28 12:00:00,208.22,208.23,207.68,207.93,522066.0,177.0952,177.1037,176.6359,176.8485,522066.0
2017-02-28 13:00:00,207.94,208.16,207.89,208.12,225281.0,176.8571,177.0442,176.8145,177.0101,225281.0
2017-02-28 14:00:00,208.14,208.16,207.85,208.04,299448.0,177.0272,177.0442,176.7805,176.9421,299448.0
2017-02-28 15:00:00,208.04,208.2,207.78,208.0,852960.0,176.9421,177.0782,176.721,176.9081,852960.0
2017-03-01 09:30:00,209.85,210.4,209.85,210.32,796810.0,178.4815,178.9493,178.4815,178.8813,796810.0
2017-03-01 10:00:00,210.33,210.59,210.28,210.48,593612.0,178.8898,179.1109,178.8473,179.0174,593612.0
2017-03-01 11:00:00,210.47,210.82,210.4,210.72,1461991.0,179.0089,179.3066,178.9493,179.2215,1461991.0
2017-03-01 12:00:00,210.73,211.59,210.73,211.12,2119614.0,179.23,179.9615,179.23,179.5617,2119614.0
2017-03-01 13:00:00,211.14,211.29,211.01,211.15,349458.0,179.5787,179.7063,179.4681,179.5872,349458.0
2017-03-01 14:00:00,211.14,211.59,211.06,211.54,513882.0,179.5787,179.9615,179.5107,179.9189,513882.0
2017-03-01 15:00:00,211.54,211.55,210.94,211.03,1097391.0,179.9189,179.9274,179.4086,179.4852,1097391.0
2017-03-02 09:30:00,211.19,211.19,210.71,211.09,677466.0,179.6212,179.6212,179.213,179.5362,677466.0
2017-03-02 10:00:00,211.08,211.09,210.81,210.81,299082.0,179.5277,179.5362,179.298,179.298,299082.0
2017-03-02 11:00:00,210.82,210.82,210.45,210.66,480365.0,179.3066,179.3066,178.9919,179.1705,480365.0
2017-03-02 12:00:00,210.67,210.69,210.31,210.52,244299.0,179.179,179.196,178.8728,179.0514,244299.0
2017-03-02 13:00:00,210.52,210.57,210.4,210.51,167150.0,179.0514,179.0939,178.9493,179.0429,167150.0
2017-03-02 14:00:00,210.54,210.67,210.35,210.55,267471.0,179.0684,179.179,178.9068,179.0769,267471.0
2017-03-02 15:00:00,210.56,210.56,209.84,209.88,940386.0,179.0854,179.0854,178.473,178.5071,940386.0
2017-03-03 09:30:00,210.06,210.32,209.83,209.84,340649.0,178.6602,178.8813,178.4645,178.473,340649.0
2017-03-03 10:00:00,209.85,209.98,209.5,209.52,449387.0,178.4815,178.5921,178.1839,178.2009,449387.0
2017-03-03 11:00:00,209.52,209.74,209.41,209.68,199618.0,178.2009,178.388,178.1073,178.337,199618.0
2017-03-03 12:00:00,209.7,209.92,209.61,209.8,137382.0,178.354,178.5411,178.2774,178.439,137382.0
2017-03-03 13:00:00,209.79,209.98,209.59,209.9,450573.0,178.4305,178.5921,178.2604,178.5241,450573.0
2017-03-03 14:00:00,209.88,210.05,209.77,210.01,229348.0,178.5071,178.6517,178.4135,178.6176,229348.0
2017-03-03 15:00:00,210.0,210.08,209.74,209.91,586197.0,178.6091,178.6772,178.388,178.5326,586197.0
2017-03-06 09:30:00,209.26,209.6,209.06,209.58,461424.0,177.9797,178.2689,177.8096,178.2519,461424.0
2017-03-06 10:00:00,209.55,209.57,209.04,209.14,445659.0,178.2264,178.2434,177.7926,177.8777,445659.0
2017-03-06 11:00:00,209.14,209.29,209.02,209.13,210391.0,177.8777,178.0053,177.7756,177.8692,210391.0
2017-03-06 12:00:00,209.14,209.42,209.09,209.37,200706.0,177.8777,178.1158,177.8352,178.0733,200706.0
2017-03-06 13:00:00,209.39,209.66,209.36,209.53,209719.0,178.0903,178.3199,178.0648,178.2094,209719.0
2017-03-06 14:00:00,209.53,209.6,209.48,209.54,67677.0,178.2094,178.2689,178.1669,178.2179,67677.0
2017-03-06 15:00:00,209.55,209.77,209.43,209.46,785384.0,178.2264,178.4135,178.1243,178.1498,785384.0
2017-03-07 09:30:00,209.21,209.37,208.97,209.17,342173.0,177.9372,178.0733,177.7331,177.9032,342173.0
2017-03-07 10:00:00,209.16,209.66,209.12,209.44,293470.0,177.8947,178.3199,177.8607,178.1328,293470.0
2017-03-07 11:00:00,209.45,209.51,209.1,209.25,217048.0,178.1413,178.1924,177.8437,177.9712,217048.0
2017-03-07 12:00:00,209.25,209.31,209.13,209.27,149660.0,177.9712,178.0223,177.8692,177.9882,149660.0
2017-03-07 13:00:00,209.28,209.38,209.17,209.19,158525.0,177.9967,178.0818,177.9032,177.9202,158525.0
2017-03-07 14:00:00,209.19,209.39,209.17,209.35,222719.0,177.9202,178.0903,177.9032,178.0563,222719.0
2017-03-07 15:00:00,209.35,209.42,208.97,209.17,579981.0,178.0563,178.1158,177.7331,177.9032,579981.0
2017-03-08 09:30:00,209.58,209.61,209.22,209.25,302897.0,178.2519,178.2774,177.9457,177.9712,302897.0
2017-03-08 10:00:00,209.25,209.38,209.03,209.27,400512.0,177.9712,178.0818,177.7841,177.9882,400512.0
2017-03-08 11:00:00,209.27,209.34,208.95,209.04,386858.0,177.9882,178.0478,177.7161,177.7926,386858.0
2017-03-08 12:00:00,209.05,209.22,208.99,209.16,238057.0,177.8011,177.9457,177.7501,177.8947,238057.0
2017-03-08 13:00:00,209.15,209.33,209.13,209.2,236236.0,177.8862,178.0393,177.8692,177.9287,236236.0
2017-03-08 14:00:00,209.2,209.23,208.76,209.04,351157.0,177.9287,177.9542,177.5545,177.7926,351157.0
2017-03-08 15:00:00,209.04,209.09,208.43,208.6,1008174.0,177.7926,177.8352,177.2738,177.4184,1008174.0
2017-03-09 09:30:00,208.74,208.91,208.57,208.79,402343.0,177.5375,177.6821,177.3929,177.58,402343.0
2017-03-09 10:00:00,208.79,209.09,208.73,208.88,381347.0,177.58,177.8352,177.529,177.6565,381347.0
2017-03-09 11:00:00,208.9,209.01,208.67,208.77,301837.0,177.6736,177.7671,177.4779,177.563,301837.0
2017-03-09 12:00:00,208.78,208.83,208.59,208.67,340078.0,177.5715,177.614,177.4099,177.4779,340078.0
2017-03-09 13:00:00,208.66,208.75,208.34,208.38,406980.0,177.4694,177.546,177.1973,177.2313,406980.0
2017-03-09 14:00:00,208.41,208.43,207.86,208.28,752406.0,177.2568,177.2738,176.789,177.1462,752406.0
2017-03-09 15:00:00,208.28,208.77,208.28,208.69,847791.0,177.1462,177.563,177.1462,177.4949,847791.0
2017-03-10 09:30:00,209.69,209.7,208.94,209.35,384954.0,178.3455,178.354,177.7076,178.0563,384954.0
2017-03-10 10:00:00,209.36,209.49,208.67,208.69,585898.0,178.0648,178.1754,177.4779,177.4949,585898.0
2017-03-10 11:00:00,208.67,209.07,208.53,208.87,487946.0,177.4779,177.8181,177.3589,177.648,487946.0
2017-03-10 12:00:00,208.87,208.99,208.43,208.67,191331.0,177.648,177.7501,177.2738,177.4779,191331.0
2017-03-10 13:00:00,208.68,208.85,208.36,208.81,255413.0,177.4864,177.631,177.2143,177.597,255413.0
2017-03-10 14:00:00,208.83,209.07,208.7,209.0,239989.0,177.614,177.8181,177.5034,177.7586,239989.0
2017-03-10 15:00:00,209.02,209.24,208.99,209.14,629930.0,177.7756,177.9627,177.7501,177.8777,629930.0
2017-03-13 09:30:00,209.13,209.34,208.9,208.9,253209.0,177.8692,178.0478,177.6736,177.6736,253209.0
2017-03-13 10:00:00,208.88,209.02,208.67,208.83,479171.0,177.6565,177.7756,177.4779,177.614,479171.0
2017-03-13 11:00:00,208.81,208.95,208.58,208.95,292291.0,177.597,177.7161,177.4014,177.7161,292291.0
2017-03-13 12:00:00,208.96,208.99,208.68,208.81,171653.0,177.7246,177.7501,177.4864,177.597,171653.0
2017-03-13 13:00:00,208.81,208.9,208.72,208.88,163936.0,177.597,177.6736,177.5205,177.6565,163936.0
2017-03-13 14:00:00,208.87,208.99,208.81,208.97,187781.0,177.648,177.7501,177.597,177.7331,187781.0
2017-03-13 15:00:00,208.97,209.05,208.86,208.97,536998.0,177.7331,177.8011,177.6395,177.7331,536998.0
2017-03-14 09:30:00,208.57,208.88,208.39,208.63,374164.0,177.3929,177.6565,177.2398,177.4439,374164.0
2017-03-14 10:00:00,208.63,208.63,207.98,208.38,512780.0,177.4439,177.4439,176.8911,177.2313,512780.0
2017-03-14 11:00:00,208.38,208.75,208.15,208.74,437265.0,177.2313,177.546,177.0357,177.5375,437265.0
2017-03-14 12:00:00,208.74,208.77,208.25,208.36,311908.0,177.5375,177.563,177.1207,177.2143,311908.0
2017-03-14 13:00:00,208.36,208.58,208.31,208.41,297055.0,177.2143,177.4014,177.1717,177.2568,297055.0
2017-03-14 14:00:00,208.42,208.59,208.36,208.49,229390.0,177.2653,177.4099,177.2143,177.3248,229390.0
2017-03-14 15:00:00,208.47,208.65,208.47,208.51,390907.0,177.3078,177.4609,177.3078,177.3418,390907.0
2017-03-15 09:30:00,208.83,208.99,208.71,208.95,271795.0,177.614,177.7501,177.512,177.7161,271795.0
2017-03-15 10:00:00,208.96,209.04,208.76,208.87,242595.0,177.7246,177.7926,177.5545,177.648,242595.0
2017-03-15 11:00:00,208.88,209.03,208.86,208.96,168186.0,177.6565,177.7841,177.6395,177.7246,168186.0
2017-03-15 12:00:00,208.97,209.29,208.97,209.25,262876.0,177.7331,178.0053,177.7331,177.9712,262876.0
2017-03-15 13:00:00,209.23,209.28,208.81,208.88,385222.0,177.9542,177.9967,177.597,177.6565,385222.0
2017-03-15 14:00:00,208.88,209.76,208.86,209.56,1722038.0,177.6565,178.405,177.6395,178.2349,1722038.0
2017-03-15 15:00:00,209.56,209.91,209.47,209.6,1384159.0,178.2349,178.5326,178.1583,178.2689,1384159.0
2017-03-16 09:30:00,210.17,210.17,209.83,209.94,457609.0,178.7537,178.7537,178.4645,178.5581,457609.0
2017-03-16 10:00:00,209.96,210.12,209.4,209.57,437543.0,178.5751,178.7112,178.0988,178.2434,437543.0
2017-03-16 11:00:00,209.57,209.58,209.05,209.32,512892.0,178.2434,178.2519,177.8011,178.0308,512892.0
2017-03-16 12:00:00,209.32,209.6,209.21,209.54,167397.0,178.0308,178.2689,177.9372,178.2179,167397.0
2017-03-16 13:00:00,209.53,209.61,209.39,209.51,275550.0,178.2094,178.2774,178.0903,178.1924,275550.0
2017-03-16 14:00:00,209.53,209.62,209.17,209.21,327009.0,178.2094,178.2859,177.9032,177.9372,327009.0
2017-03-16 15:00:00,209.2,209.5,209.08,209.46,625518.0,177.9287,178.1839,177.8266,178.1498,625518.0
2017-03-17 09:30:00,209.53,209.53,209.09,209.2,184932.0,178.5577,178.5577,178.1827,178.2764,184932.0
2017-03-17 10:00:00,209.19,209.22,208.93,209.0,264066.0,178.2679,178.2935,178.0463,178.106,264066.0
2017-03-17 11:00:00,209.0,209.03,208.83,208.99,170643.0,178.106,178.1316,177.9611,178.0975,170643.0
2017-03-17 12:00:00,208.99,209.11,208.98,209.07,344095.0,178.0975,178.1997,178.089,178.1656,344095.0
2017-03-17 13:00:00,209.08,209.28,209.07,209.25,415991.0,178.1742,178.3446,178.1656,178.319,415991.0
2017-03-17 14:00:00,209.25,209.52,209.23,209.25,445551.0,178.319,178.5491,178.302,178.319,445551.0
2017-03-17 15:00:00,209.24,209.3,208.83,208.85,570801.0,178.3105,178.3616,177.9611,177.9782,570801.0
2017-03-20 09:30:00,208.85,208.94,208.62,208.89,273968.0,177.9782,178.0549,177.7822,178.0123,273968.0
2017-03-20 10:00:00,208.87,209.27,208.87,209.21,301818.0,177.9952,178.3361,177.9952,178.285,301818.0
2017-03-20 11:00:00,209.2,209.23,209.05,209.18,218956.0,178.2764,178.302,178.1486,178.2594,218956.0
2017-03-20 12:00:00,209.18,209.22,209.03,209.15,218770.0,178.2594,178.2935,178.1316,178.2338,218770.0
2017-03-20 13:00:00,209.15,209.15,208.68,208.73,167032.0,178.2338,178.2338,177.8333,177.8759,167032.0
2017-03-20 14:00:00,208.77,208.92,208.56,208.7,327704.0,177.91,178.0378,177.731,177.8503,327704.0
2017-03-20 15:00:00,208.69,209.06,208.66,208.8,401335.0,177.8418,178.1571,177.8163,177.9356,401335.0
2017-03-21 09:30:00,209.23,209.43,209.09,209.1,190214.0,178.302,178.4724,178.1827,178.1912,190214.0
2017-03-21 10:00:00,209.1,209.1,207.42,207.61,975875.0,178.1912,178.1912,176.7595,176.9215,975875.0
2017-03-21 11:00:00,207.67,207.7,206.78,207.39,1087314.0,176.9726,176.9982,176.2142,176.734,1087314.0
2017-03-21 12:00:00,207.39,207.63,206.89,207.1,755728.0,176.734,176.9385,176.3079,176.4868,755728.0
2017-03-21 13:00:00,207.08,207.18,206.48,206.6,726748.0,176.4698,176.555,175.9585,176.0608,726748.0
2017-03-21 14:00:00,206.62,207.12,206.5,206.86,672898.0,176.0778,176.5039,175.9755,176.2823,672898.0
2017-03-21 15:00:00,206.83,206.99,206.25,206.39,1400810.0,176.2568,176.3931,175.7625,175.8818,1400810.0
2017-03-22 09:30:00,205.96,206.22,205.65,205.67,468786.0,175.5154,175.7369,175.2512,175.2682,468786.0
2017-03-22 10:00:00,205.7,206.18,205.5,206.05,746429.0,175.2938,175.7028,175.1234,175.5921,746429.0
2017-03-22 11:00:00,206.04,206.42,205.81,206.31,619077.0,175.5835,175.9074,175.3875,175.8136,619077.0
2017-03-22 12:00:00,206.3,206.41,205.87,206.08,420122.0,175.8051,175.8988,175.4387,175.6176,420122.0
2017-03-22 13:00:00,206.07,206.26,205.68,205.87,494302.0,175.6091,175.771,175.2768,175.4387,494302.0
2017-03-22 14:00:00,205.85,206.31,205.85,206.27,283685.0,175.4216,175.8136,175.4216,175.7795,283685.0
2017-03-22 15:00:00,206.25,206.57,206.17,206.36,582389.0,175.7625,176.0352,175.6943,175.8562,582389.0
2017-03-23 09:30:00,206.03,206.46,205.91,206.26,385026.0,175.575,175.9415,175.4728,175.771,385026.0
2017-03-23 10:00:00,206.26,206.81,206.22,206.7,396802.0,175.771,176.2397,175.7369,176.146,396802.0
2017-03-23 11:00:00,206.71,207.19,206.7,207.04,385402.0,176.1545,176.5635,176.146,176.4357,385402.0
2017-03-23 12:00:00,207.02,207.3,207.0,207.28,259577.0,176.4187,176.6573,176.4016,176.6402,259577.0
2017-03-23 13:00:00,207.28,207.28,206.48,206.86,701365.0,176.6402,176.6402,175.9585,176.2823,701365.0
2017-03-23 14:00:00,206.84,207.08,206.75,206.8,232430.0,176.2653,176.4698,176.1886,176.2312,232430.0
2017-03-23 15:00:00,206.79,206.85,206.02,206.3,1296126.0,176.2227,176.2738,175.5665,175.8051,1296126.0
2017-03-24 09:30:00,206.58,206.8,206.47,206.58,177734.0,176.0437,176.2312,175.95,176.0437,177734.0
2017-03-24 10:00:00,206.6,206.86,206.49,206.82,259601.0,176.0608,176.2823,175.967,176.2482,259601.0
2017-03-24 11:00:00,206.84,206.9,206.5,206.59,183706.0,176.2653,176.3164,175.9755,176.0522,183706.0
2017-03-24 12:00:00,206.57,206.65,205.96,206.35,466493.0,176.0352,176.1034,175.5154,175.8477,466493.0
2017-03-24 13:00:00,206.34,206.42,205.86,205.9,474473.0,175.8392,175.9074,175.4301,175.4642,474473.0
2017-03-24 14:00:00,205.93,206.11,205.52,205.57,354185.0,175.4898,175.6432,175.1404,175.183,354185.0
2017-03-24 15:00:00,205.59,206.29,205.0,205.75,1840435.0,175.2001,175.7966,174.6973,175.3364,1840435.0
2017-03-27 09:30:00,204.18,204.64,203.81,204.49,1077017.0,173.9985,174.3905,173.6832,174.2627,1077017.0
2017-03-27 10:00:00,204.49,204.61,204.19,204.61,716997.0,174.2627,174.3649,174.007,174.3649,716997.0
2017-03-27 11:00:00,204.61,205.14,204.39,204.99,609710.0,174.3649,174.8166,174.1774,174.6887,609710.0
2017-03-27 12:00:00,205.02,205.38,204.95,205.29,283057.0,174.7143,175.0211,174.6547,174.9444,283057.0
2017-03-27 13:00:00,205.28,205.51,205.04,205.09,210353.0,174.9359,175.1319,174.7314,174.774,210353.0
2017-03-27 14:00:00,205.09,205.25,204.86,205.19,358799.0,174.774,174.9103,174.578,174.8592,358799.0
2017-03-27 15:00:00,205.18,205.44,205.08,205.24,613322.0,174.8507,175.0722,174.7654,174.9018,613322.0
2017-03-28 09:30:00,205.08,205.33,204.91,205.09,267534.0,174.7654,174.9785,174.6206,174.774,267534.0
2017-03-28 10:00:00,205.09,205.73,205.08,205.73,727729.0,174.774,175.3194,174.7654,175.3194,727729.0
2017-03-28 11:00:00,205.7,206.26,205.7,206.17,580683.0,175.2938,175.771,175.2938,175.6943,580683.0
2017-03-28 12:00:00,206.17,206.28,206.07,206.25,289351.0,175.6943,175.7881,175.6091,175.7625,289351.0
2017-03-28 13:00:00,206.26,206.82,206.26,206.8,277647.0,175.771,176.2482,175.771,176.2312,277647.0
2017-03-28 14:00:00,206.8,207.07,206.72,206.81,468804.0,176.2312,176.4613,176.163,176.2397,468804.0
2017-03-28 15:00:00,206.81,207.03,206.68,206.72,702171.0,176.2397,176.4272,176.1289,176.163,702171.0
2017-03-29 09:30:00,206.53,206.53,206.1,206.39,408910.0,176.0011,176.0011,175.6347,175.8818,408910.0
2017-03-29 10:00:00,206.43,206.47,206.17,206.37,415581.0,175.9159,175.95,175.6943,175.8648,415581.0
2017-03-29 11:00:00,206.36,206.41,205.94,206.21,208047.0,175.8562,175.8988,175.4983,175.7284,208047.0
2017-03-29 12:00:00,206.23,206.34,206.02,206.12,144681.0,175.7455,175.8392,175.5665,175.6517,144681.0
2017-03-29 13:00:00,206.1,206.39,206.07,206.39,184572.0,175.6347,175.8818,175.6091,175.8818,184572.0
2017-03-29 14:00:00,206.37,206.54,206.28,206.44,167318.0,175.8648,176.0096,175.7881,175.9244,167318.0
2017-03-29 15:00:00,206.45,206.56,206.23,206.33,463311.0,175.9329,176.0267,175.7455,175.8307,463311.0
2017-03-30 09:30:00,206.3,206.52,206.15,206.47,271347.0,175.8051,175.9926,175.6773,175.95,271347.0
2017-03-30 10:00:00,206.46,207.26,206.46,207.19,442162.0,175.9415,176.6232,175.9415,176.5635,442162.0
2017-03-30 11:00:00,207.21,207.25,206.75,206.75,275431.0,176.5806,176.6147,176.1886,176.1886,275431.0
2017-03-30 12:00:00,206.75,206.87,206.42,206.62,266079.0,176.1886,176.2908,175.9074,176.0778,266079.0
2017-03-30 13:00:00,206.62,207.07,206.6,206.95,200308.0,176.0778,176.4613,176.0608,176.359,200308.0
2017-03-30 14:00:00,206.96,207.1,206.79,206.89,212381.0,176.3675,176.4868,176.2227,176.3079,212381.0
2017-03-30 15:00:00,206.89,207.1,206.85,206.98,520727.0,176.3079,176.4868,176.2738,176.3846,520727.0
2017-03-31 09:30:00,206.72,206.72,206.47,206.49,336250.0,176.163,176.163,175.95,175.967,336250.0
2017-03-31 10:00:00,206.5,206.78,206.47,206.56,407781.0,175.9755,176.2142,175.95,176.0267,407781.0
2017-03-31 11:00:00,206.56,206.78,206.51,206.6,322084.0,176.0267,176.2142,175.9841,176.0608,322084.0
2017-03-31 12:00:00,206.59,206.77,206.58,206.71,208114.0,176.0522,176.2056,176.0437,176.1545,208114.0
2017-03-31 13:00:00,206.71,206.93,206.65,206.67,310526.0,176.1545,176.342,176.1034,176.1204,310526.0
2017-03-31 14:00:00,206.67,206.69,206.31,206.4,493911.0,176.1204,176.1375,175.8136,175.8903,493911.0
2017-03-31 15:00:00,206.4,206.9,206.3,206.32,849175.0,175.8903,176.3164,175.8051,175.8221,849175.0
2017-04-03 09:30:00,206.52,206.63,206.34,206.39,485361.0,175.9926,176.0863,175.8392,175.8818,485361.0
2017-04-03 10:00:00,206.38,206.48,205.54,205.59,920210.0,175.8733,175.9585,175.1574,175.2001,920210.0
2017-04-03 11:00:00,205.58,205.74,205.16,205.28,819304.0,175.1915,175.3279,174.8336,174.9359,819304.0
2017-04-03 12:00:00,205.27,205.64,204.88,205.64,567611.0,174.9274,175.2427,174.595,175.2427,567611.0
2017-04-03 13:00:00,205.63,205.79,205.49,205.68,324195.0,175.2341,175.3705,175.1148,175.2768,324195.0
2017-04-03 14:00:00,205.71,206.15,205.46,206.06,301078.0,175.3023,175.6773,175.0893,175.6006,301078.0
2017-04-03 15:00:00,206.06,206.39,206.02,206.25,726812.0,175.6006,175.8818,175.5665,175.7625,726812.0
2017-04-04 09:30:00,206.02,206.3,205.87,206.15,333293.0,175.5665,175.8051,175.4387,175.6773,333293.0
2017-04-04 10:00:00,206.15,206.38,205.81,206.28,334081.0,175.6773,175.8733,175.3875,175.7881,334081.0
2017-04-04 11:00:00,206.27,206.77,206.26,206.68,344141.0,175.7795,176.2056,175.771,176.1289,344141.0
2017-04-04 12:00:00,206.67,206.72,206.25,206.3,268726.0,176.1204,176.163,175.7625,175.8051,268726.0
2017-04-04 13:00:00,206.28,206.51,206.23,206.5,102415.0,175.7881,175.9841,175.7455,175.9755,102415.0
2017-04-04 14:00:00,206.51,206.68,206.43,206.44,134307.0,175.9841,176.1289,175.9159,175.9244,134307.0
2017-04-04 15:00:00,206.44,206.7,206.33,206.65,502083.0,175.9244,176.146,175.8307,176.1034,502083.0
2017-04-05 09:30:00,207.59,208.18,207.42,208.16,452889.0,176.9044,177.4072,176.7595,177.3902,452889.0
2017-04-05 10:00:00,208.13,208.65,208.01,208.37,655224.0,177.3646,177.8077,177.2623,177.5691,655224.0
2017-04-05 11:00:00,208.38,208.45,207.68,208.0,430206.0,177.5776,177.6373,176.9811,177.2538,430206.0
2017-04-05 12:00:00,208.0,208.31,207.97,208.24,115423.0,177.2538,177.518,177.2282,177.4583,115423.0
2017-04-05 13:00:00,208.21,208.44,208.21,208.3,169687.0,177.4328,177.6288,177.4328,177.5095,169687.0
2017-04-05 14:00:00,208.3,208.3,207.26,207.33,618420.0,177.5095,177.5095,176.6232,176.6829,618420.0
2017-04-05 15:00:00,207.32,207.54,206.16,206.23,1366317.0,176.6743,176.8618,175.6858,175.7455,1366317.0
2017-04-06 09:30:00,206.45,206.63,205.92,206.57,540782.0,175.9329,176.0863,175.4813,176.0352,540782.0
2017-04-06 10:00:00,206.61,206.9,206.34,206.61,620135.0,176.0693,176.3164,175.8392,176.0693,620135.0
2017-04-06 11:00:00,206.63,207.0,206.59,206.9,149872.0,176.0863,176.4016,176.0522,176.3164,149872.0
2017-04-06 12:00:00,206.92,206.95,206.57,206.73,207743.0,176.3335,176.359,176.0352,176.1715,207743.0
2017-04-06 13:00:00,206.73,207.29,206.7,206.97,221775.0,176.1715,176.6488,176.146,176.3761,221775.0
2017-04-06 14:00:00,206.97,207.04,206.27,206.36,336906.0,176.3761,176.4357,175.7795,175.8562,336906.0
2017-04-06 15:00:00,206.37,206.62,206.31,206.47,590927.0,175.8648,176.0778,175.8136,175.95,590927.0
2017-04-07 09:30:00,206.2,206.73,205.94,206.0,507720.0,175.7199,176.1715,175.4983,175.5494,507720.0
2017-04-07 10:00:00,205.97,206.62,205.89,206.33,282295.0,175.5239,176.0778,175.4557,175.8307,282295.0
2017-04-07 11:00:00,206.33,206.52,206.14,206.43,330113.0,175.8307,175.9926,175.6688,175.9159,330113.0
2017-04-07 12:00:00,206.45,206.67,206.44,206.64,243153.0,175.9329,176.1204,175.9244,176.0948,243153.0
2017-04-07 13:00:00,206.6,207.07,206.53,206.89,267621.0,176.0608,176.4613,176.0011,176.3079,267621.0
2017-04-07 14:00:00,206.9,207.07,206.57,206.58,277249.0,176.3164,176.4613,176.0352,176.0437,277249.0
2017-04-07 15:00:00,206.59,206.74,206.34,206.39,467806.0,176.0522,176.1801,175.8392,175.8818,467806.0
2017-04-10 09:30:00,206.49,206.97,206.4,206.91,338875.0,175.967,176.3761,175.8903,176.3249,338875.0
2017-04-10 10:00:00,206.93,207.32,206.85,207.08,342689.0,176.342,176.6743,176.2738,176.4698,342689.0
2017-04-10 11:00:00,207.06,207.17,206.29,206.47,419488.0,176.4528,176.5465,175.7966,175.95,419488.0
2017-04-10 12:00:00,206.47,206.89,205.95,206.85,409100.0,175.95,176.3079,175.5068,176.2738,409100.0
2017-04-10 13:00:00,206.83,207.08,206.79,206.91,169127.0,176.2568,176.4698,176.2227,176.3249,169127.0
2017-04-10 14:00:00,206.91,206.92,206.49,206.8,226011.0,176.3249,176.3335,175.967,176.2312,226011.0
2017-04-10 15:00:00,206.82,206.95,206.27,206.39,382856.0,176.2482,176.359,175.7795,175.8818,382856.0
2017-04-11 09:30:00,206.22,206.41,205.66,206.07,588036.0,175.7369,175.8988,175.2597,175.6091,588036.0
2017-04-11 10:00:00,206.08,206.16,204.94,205.19,794822.0,175.6176,175.6858,174.6461,174.8592,794822.0
2017-04-11 11:00:00,205.19,205.55,205.09,205.47,503541.0,174.8592,175.166,174.774,175.0978,503541.0
2017-04-11 12:00:00,205.47,206.16,205.35,206.1,310441.0,175.0978,175.6858,174.9955,175.6347,310441.0
2017-04-11 13:00:00,206.11,206.42,205.98,206.1,347825.0,175.6432,175.9074,175.5324,175.6347,347825.0
2017-04-11 14:00:00,206.13,206.36,205.8,206.19,219406.0,175.6602,175.8562,175.379,175.7114,219406.0
2017-04-11 15:00:00,206.18,206.36,205.75,206.33,519967.0,175.7028,175.8562,175.3364,175.8307,519967.0
2017-04-12 09:30:00,206.3,206.3,205.91,206.02,214100.0,175.8051,175.8051,175.4728,175.5665,214100.0
2017-04-12 10:00:00,206.02,206.21,205.7,205.77,203062.0,175.5665,175.7284,175.2938,175.3534,203062.0
2017-04-12 11:00:00,205.79,205.91,205.35,205.58,205376.0,175.3705,175.4728,174.9955,175.1915,205376.0
2017-04-12 12:00:00,205.59,205.77,205.46,205.54,148269.0,175.2001,175.3534,175.0893,175.1574,148269.0
2017-04-12 13:00:00,205.54,206.09,205.53,206.05,213187.0,175.1574,175.6261,175.1489,175.5921,213187.0
2017-04-12 14:00:00,206.09,206.14,205.58,205.76,193861.0,175.6261,175.6688,175.1915,175.3449,193861.0
2017-04-12 15:00:00,205.77,205.9,205.52,205.7,609827.0,175.3534,175.4642,175.1404,175.2938,609827.0
2017-04-13 09:30:00,205.34,205.82,205.12,205.65,194700.0,174.987,175.3961,174.7995,175.2512,194700.0
2017-04-13 10:00:00,205.65,205.94,205.57,205.78,415467.0,175.2512,175.4983,175.183,175.362,415467.0
2017-04-13 11:00:00,205.77,205.9,205.61,205.78,165323.0,175.3534,175.4642,175.2171,175.362,165323.0
2017-04-13 12:00:00,205.76,205.76,205.06,205.13,730565.0,175.3449,175.3449,174.7484,174.8081,730565.0
2017-04-13 13:00:00,205.13,205.15,204.63,204.76,386544.0,174.8081,174.8251,174.382,174.4927,386544.0
2017-04-13 14:00:00,204.78,205.2,204.74,205.14,259821.0,174.5098,174.8677,174.4757,174.8166,259821.0
2017-04-13 15:00:00,205.12,205.19,204.36,204.38,1199206.0,174.7995,174.8592,174.1519,174.1689,1199206.0
2017-04-17 09:30:00,204.93,205.18,204.86,205.08,225954.0,174.6376,174.8507,174.578,174.7654,225954.0
2017-04-17 10:00:00,205.09,205.39,205.05,205.36,345353.0,174.774,175.0296,174.7399,175.0041,345353.0
2017-04-17 11:00:00,205.37,205.61,205.3,205.31,181483.0,175.0126,175.2171,174.9529,174.9614,181483.0
2017-04-17 12:00:00,205.34,205.58,205.34,205.46,126067.0,174.987,175.1915,174.987,175.0893,126067.0
2017-04-17 13:00:00,205.47,205.74,205.44,205.63,184197.0,175.0978,175.3279,175.0722,175.2341,184197.0
2017-04-17 14:00:00,205.63,205.75,205.54,205.61,185224.0,175.2341,175.3364,175.1574,175.2171,185224.0
2017-04-17 15:00:00,205.61,206.26,205.53,206.19,852268.0,175.2171,175.771,175.1489,175.7114,852268.0
2017-04-18 09:30:00,205.36,205.81,205.05,205.74,397399.0,175.0041,175.3875,174.7399,175.3279,397399.0
2017-04-18 10:00:00,205.77,205.78,205.06,205.25,288685.0,175.3534,175.362,174.7484,174.9103,288685.0
2017-04-18 11:00:00,205.25,205.41,204.59,204.61,361387.0,174.9103,175.0467,174.3479,174.3649,361387.0
2017-04-18 12:00:00,204.59,204.79,204.42,204.61,282655.0,174.3479,174.5183,174.203,174.3649,282655.0
2017-04-18 13:00:00,204.63,205.02,204.49,204.98,253289.0,174.382,174.7143,174.2627,174.6802,253289.0
2017-04-18 14:00:00,204.98,205.3,204.89,205.02,227271.0,174.6802,174.9529,174.6035,174.7143,227271.0
2017-04-18 15:00:00,205.03,205.24,204.81,205.04,475540.0,174.7228,174.9018,174.5354,174.7314,475540.0
2017-04-19 09:30:00,205.26,205.3,204.88,205.18,438466.0,174.9188,174.9529,174.595,174.8507,438466.0
2017-04-19 10:00:00,205.19,205.2,204.65,204.84,404893.0,174.8592,174.8677,174.399,174.5609,404893.0
2017-04-19 11:00:00,204.84,205.05,204.71,204.73,177510.0,174.5609,174.7399,174.4501,174.4672,177510.0
2017-04-19 12:00:00,204.73,204.73,204.32,204.6,256071.0,174.4672,174.4672,174.1178,174.3564,256071.0
2017-04-19 13:00:00,204.58,204.59,204.21,204.5,377773.0,174.3394,174.3479,174.024,174.2712,377773.0
2017-04-19 14:00:00,204.49,204.55,203.89,203.98,351734.0,174.2627,174.3138,173.7513,173.828,351734.0
2017-04-19 15:00:00,203.98,204.09,203.64,203.88,1131405.0,173.828,173.9218,173.5383,173.7428,1131405.0
2017-04-20 09:30:00,204.35,204.58,204.17,204.25,382030.0,174.1433,174.3394,173.99,174.0581,382030.0
2017-04-20 10:00:00,204.26,204.91,204.26,204.85,330504.0,174.0667,174.6206,174.0667,174.5694,330504.0
2017-04-20 11:00:00,204.82,205.39,204.7,205.36,526917.0,174.5439,175.0296,174.4416,175.0041,526917.0
2017-04-20 12:00:00,205.38,205.81,205.34,205.62,450454.0,175.0211,175.3875,174.987,175.2256,450454.0
2017-04-20 13:00:00,205.63,206.21,205.61,206.1,330245.0,175.2341,175.7284,175.2171,175.6347,330245.0
2017-04-20 14:00:00,206.12,206.14,205.87,205.93,279611.0,175.6517,175.6688,175.4387,175.4898,279611.0
2017-04-20 15:00:00,205.9,206.05,205.68,205.71,835180.0,175.4642,175.5921,175.2768,175.3023,835180.0
2017-04-21 09:30:00,205.51,205.73,205.34,205.43,571454.0,175.2874,175.475,175.1424,175.2192,571454.0
2017-04-21 10:00:00,205.44,205.61,205.3,205.41,532579.0,175.2277,175.3727,175.1083,175.2021,532579.0
2017-04-21 11:00:00,205.42,205.69,205.22,205.61,176752.0,175.2106,175.4409,175.04,175.3727,176752.0
2017-04-21 12:00:00,205.59,205.6,205.28,205.33,153731.0,175.3556,175.3642,175.0912,175.1339,153731.0
2017-04-21 13:00:00,205.33,205.51,204.77,205.47,367650.0,175.1339,175.2874,174.6562,175.2533,367650.0
2017-04-21 14:00:00,205.44,205.65,205.4,205.54,199612.0,175.2277,175.4068,175.1936,175.313,199612.0
2017-04-21 15:00:00,205.54,205.55,205.2,205.25,617314.0,175.313,175.3215,175.023,175.0656,617314.0
2017-04-24 09:30:00,207.33,207.46,207.08,207.3,482804.0,176.8397,176.9506,176.6265,176.8142,482804.0
2017-04-24 10:00:00,207.31,207.54,207.24,207.36,303676.0,176.8227,177.0189,176.763,176.8653,303676.0
2017-04-24 11:00:00,207.38,207.44,207.03,207.14,218829.0,176.8824,176.9336,176.5839,176.6777,218829.0
2017-04-24 12:00:00,207.15,207.38,207.14,207.3,107820.0,176.6862,176.8824,176.6777,176.8142,107820.0
2017-04-24 13:00:00,207.3,207.5,207.3,207.47,336212.0,176.8142,176.9847,176.8142,176.9592,336212.0
2017-04-24 14:00:00,207.46,207.63,207.36,207.43,505395.0,176.9506,177.0956,176.8653,176.925,505395.0
2017-04-24 15:00:00,207.44,207.61,207.34,207.38,950868.0,176.9336,177.0786,176.8483,176.8824,950868.0
2017-04-25 09:30:00,208.95,209.48,208.84,209.37,1040299.0,178.2215,178.6736,178.1277,178.5797,1040299.0
2017-04-25 10:00:00,209.38,209.75,209.34,209.6,509949.0,178.5883,178.9039,178.5541,178.7759,509949.0
2017-04-25 11:00:00,209.6,209.86,209.58,209.75,319581.0,178.7759,178.9977,178.7589,178.9039,319581.0
2017-04-25 12:00:00,209.74,209.9,209.58,209.68,231472.0,178.8953,179.0318,178.7589,178.8441,231472.0
2017-04-25 13:00:00,209.66,209.98,209.66,209.86,255060.0,178.8271,179.1,178.8271,178.9977,255060.0
2017-04-25 14:00:00,209.84,209.98,209.68,209.75,169666.0,178.9806,179.1,178.8441,178.9039,169666.0
2017-04-25 15:00:00,209.73,209.96,209.67,209.69,581723.0,178.8868,179.083,178.8356,178.8527,581723.0
2017-04-26 09:30:00,209.81,210.04,209.69,209.93,291296.0,178.955,179.1512,178.8527,179.0574,291296.0
2017-04-26 10:00:00,209.94,210.07,209.86,210.04,289679.0,179.0659,179.1768,178.9977,179.1512,289679.0
2017-04-26 11:00:00,210.03,210.43,209.91,210.07,461351.0,179.1427,179.4839,179.0403,179.1768,461351.0
2017-04-26 12:00:00,210.06,210.36,210.0,210.32,178267.0,179.1683,179.4241,179.1171,179.39,178267.0
2017-04-26 13:00:00,210.31,210.4,209.84,210.06,391828.0,179.3815,179.4583,178.9806,179.1683,391828.0
2017-04-26 14:00:00,210.02,210.15,209.84,209.97,403864.0,179.1341,179.245,178.9806,179.0915,403864.0
2017-04-26 15:00:00,209.97,210.15,209.44,209.5,682286.0,179.0915,179.245,178.6394,178.6906,682286.0
2017-04-27 09:30:00,209.73,209.75,209.46,209.53,211745.0,178.8868,178.9039,178.6565,178.7162,211745.0
2017-04-27 10:00:00,209.55,209.77,209.08,209.28,365503.0,178.7333,178.9209,178.3324,178.503,365503.0
2017-04-27 11:00:00,209.26,209.35,209.06,209.19,223202.0,178.4859,178.5627,178.3153,178.4262,223202.0
2017-04-27 12:00:00,209.21,209.77,209.17,209.75,288882.0,178.4433,178.9209,178.4091,178.9039,288882.0
2017-04-27 13:00:00,209.75,209.77,209.54,209.58,164169.0,178.9039,178.9209,178.7247,178.7589,164169.0
2017-04-27 14:00:00,209.57,209.7,209.5,209.64,121468.0,178.7503,178.8612,178.6906,178.81,121468.0
2017-04-27 15:00:00,209.62,209.64,209.4,209.54,347386.0,178.793,178.81,178.6053,178.7247,347386.0
2017-04-28 09:30:00,209.5,209.63,209.25,209.37,314173.0,178.6906,178.8015,178.4774,178.5797,314173.0
2017-04-28 10:00:00,209.36,209.4,209.01,209.33,391066.0,178.5712,178.6053,178.2727,178.5456,391066.0
2017-04-28 11:00:00,209.33,209.38,209.06,209.18,161004.0,178.5456,178.5883,178.3153,178.4177,161004.0
2017-04-28 12:00:00,209.18,209.36,209.16,209.2,70943.0,178.4177,178.5712,178.4006,178.4347,70943.0
2017-04-28 13:00:00,209.21,209.23,209.04,209.13,135579.0,178.4433,178.4603,178.2983,178.375,135579.0
2017-04-28 14:00:00,209.11,209.19,208.97,209.06,128042.0,178.358,178.4262,178.2386,178.3153,128042.0
2017-04-28 15:00:00,209.05,209.24,208.99,209.08,393710.0,178.3068,178.4689,178.2556,178.3324,393710.0
2017-05-01 09:30:00,209.49,209.49,209.01,209.1,158555.0,178.6821,178.6821,178.2727,178.3494,158555.0
2017-05-01 10:00:00,209.08,209.42,208.84,209.41,323705.0,178.3324,178.6224,178.1277,178.6139,323705.0
2017-05-01 11:00:00,209.37,209.41,209.07,209.19,114905.0,178.5797,178.6139,178.3239,178.4262,114905.0
2017-05-01 12:00:00,209.19,209.32,208.7,209.01,143990.0,178.4262,178.5371,178.0083,178.2727,143990.0
2017-05-01 13:00:00,209.01,209.33,208.93,209.33,226881.0,178.2727,178.5456,178.2044,178.5456,226881.0
2017-05-01 14:00:00,209.32,209.48,209.12,209.2,288136.0,178.5371,178.6736,178.3665,178.4347,288136.0
2017-05-01 15:00:00,209.2,209.34,208.91,208.92,484079.0,178.4347,178.5541,178.1874,178.1959,484079.0
2017-05-02 09:30:00,209.1,209.3,208.81,208.81,248135.0,178.3494,178.52,178.1021,178.1021,248135.0
2017-05-02 10:00:00,208.8,209.1,208.77,209.01,145355.0,178.0936,178.3494,178.068,178.2727,145355.0
2017-05-02 11:00:00,209.01,209.13,208.75,209.09,217352.0,178.2727,178.375,178.0509,178.3409,217352.0
2017-05-02 12:00:00,209.1,209.29,209.1,209.15,170182.0,178.3494,178.5115,178.3494,178.3921,170182.0
2017-05-02 13:00:00,209.14,209.2,209.04,209.09,51109.0,178.3836,178.4347,178.2983,178.3409,51109.0
2017-05-02 14:00:00,209.07,209.19,208.91,208.98,125368.0,178.3239,178.4262,178.1874,178.2471,125368.0
2017-05-02 15:00:00,208.98,209.19,208.93,209.16,311729.0,178.2471,178.4262,178.2044,178.4006,311729.0
2017-05-03 09:30:00,208.87,208.96,208.73,208.92,158980.0,178.1533,178.23,178.0339,178.1959,158980.0
2017-05-03 10:00:00,208.93,208.98,208.47,208.59,361428.0,178.2044,178.2471,177.8121,177.9144,361428.0
2017-05-03 11:00:00,208.58,209.12,208.58,209.1,244665.0,177.9059,178.3665,177.9059,178.3494,244665.0
2017-05-03 12:00:00,209.08,209.18,208.94,209.0,145304.0,178.3324,178.4177,178.213,178.2642,145304.0
2017-05-03 13:00:00,209.03,209.09,208.74,209.04,115466.0,178.2897,178.3409,178.0424,178.2983,115466.0
2017-05-03 14:00:00,209.06,209.27,208.93,209.23,257445.0,178.3153,178.4944,178.2044,178.4603,257445.0
2017-05-03 15:00:00,209.23,209.47,209.18,209.25,436708.0,178.4603,178.665,178.4177,178.4774,436708.0
2017-05-04 09:30:00,209.65,209.65,208.9,209.04,225962.0,178.8186,178.8186,178.1789,178.2983,225962.0
2017-05-04 10:00:00,209.03,209.25,208.86,209.01,217468.0,178.2897,178.4774,178.1447,178.2727,217468.0
2017-05-04 11:00:00,209.02,209.2,208.91,208.96,175985.0,178.2812,178.4347,178.1874,178.23,175985.0
2017-05-04 12:00:00,208.96,209.04,208.19,208.98,471274.0,178.23,178.2983,177.5733,178.2471,471274.0
2017-05-04 13:00:00,208.96,209.15,208.89,209.04,251942.0,178.23,178.3921,178.1703,178.2983,251942.0
2017-05-04 14:00:00,209.03,209.21,208.78,209.03,234596.0,178.2897,178.4433,178.0765,178.2897,234596.0
2017-05-04 15:00:00,209.03,209.25,208.93,209.21,334809.0,178.2897,178.4774,178.2044,178.4433,334809.0
2017-05-05 09:30:00,209.07,209.18,208.9,209.02,156926.0,178.3239,178.4177,178.1789,178.2812,156926.0
2017-05-05 10:00:00,208.99,209.2,208.76,209.0,322969.0,178.2556,178.4347,178.0594,178.2642,322969.0
2017-05-05 11:00:00,208.98,209.21,208.92,209.19,154508.0,178.2471,178.4433,178.1959,178.4262,154508.0
2017-05-05 12:00:00,209.21,209.21,208.88,209.1,77501.0,178.4433,178.4433,178.1618,178.3494,77501.0
2017-05-05 13:00:00,209.09,209.34,209.05,209.34,108588.0,178.3409,178.5541,178.3068,178.5541,108588.0
2017-05-05 14:00:00,209.34,209.59,209.3,209.43,233596.0,178.5541,178.7674,178.52,178.6309,233596.0
2017-05-05 15:00:00,209.44,209.78,209.36,209.77,446942.0,178.6394,178.9294,178.5712,178.9209,446942.0
2017-05-08 09:30:00,209.7,209.96,209.53,209.57,224812.0,178.8612,179.083,178.7162,178.7503,224812.0
2017-05-08 10:00:00,209.57,209.82,209.55,209.74,785318.0,178.7503,178.9636,178.7333,178.8953,785318.0
2017-05-08 11:00:00,209.75,209.86,209.61,209.78,281245.0,178.9039,178.9977,178.7844,178.9294,281245.0
2017-05-08 12:00:00,209.79,209.99,209.7,209.92,195693.0,178.938,179.1086,178.8612,179.0489,195693.0
2017-05-08 13:00:00,209.91,210.02,209.87,209.95,160930.0,179.0403,179.1341,179.0062,179.0744,160930.0
2017-05-08 14:00:00,209.93,209.94,209.75,209.86,163233.0,179.0574,179.0659,178.9039,178.9977,163233.0
2017-05-08 15:00:00,209.85,209.93,209.7,209.93,370440.0,178.9891,179.0574,178.8612,179.0574,370440.0
2017-05-09 09:30:00,210.14,210.24,209.99,210.14,172502.0,179.2365,179.3218,179.1086,179.2365,172502.0
2017-05-09 10:00:00,210.14,210.32,209.98,210.09,341738.0,179.2365,179.39,179.1,179.1939,341738.0
2017-05-09 11:00:00,210.1,210.12,209.84,210.03,127091.0,179.2024,179.2194,178.9806,179.1427,127091.0
2017-05-09 12:00:00,210.03,210.06,209.77,209.82,93494.0,179.1427,179.1683,178.9209,178.9636,93494.0
2017-05-09 13:00:00,209.81,209.89,209.59,209.74,146305.0,178.955,179.0233,178.7674,178.8953,146305.0
2017-05-09 14:00:00,209.74,209.83,209.65,209.75,91625.0,178.8953,178.9721,178.8186,178.9039,91625.0
2017-05-09 15:00:00,209.76,209.87,209.22,209.59,490086.0,178.9124,179.0062,178.4518,178.7674,490086.0
2017-05-10 09:30:00,209.19,209.43,209.08,209.32,106883.0,178.4262,178.6309,178.3324,178.5371,106883.0
2017-05-10 10:00:00,209.3,209.53,209.1,209.46,234314.0,178.52,178.7162,178.3494,178.6565,234314.0
2017-05-10 11:00:00,209.45,209.81,209.42,209.58,181835.0,178.648,178.955,178.6224,178.7589,181835.0
2017-05-10 12:00:00,209.59,209.67,209.55,209.62,92312.0,178.7674,178.8356,178.7333,178.793,92312.0
2017-05-10 13:00:00,209.64,209.69,209.43,209.47,125596.0,178.81,178.8527,178.6309,178.665,125596.0
2017-05-10 14:00:00,209.44,209.48,208.9,209.24,321498.0,178.6394,178.6736,178.1789,178.4689,321498.0
2017-05-10 15:00:00,209.26,209.5,209.25,209.45,261019.0,178.4859,178.6906,178.4774,178.648,261019.0
2017-05-11 09:30:00,209.14,209.32,208.17,208.38,236567.0,178.3836,178.5371,177.5562,177.7353,236567.0
2017-05-11 10:00:00,208.36,208.5,208.1,208.47,484986.0,177.7183,177.8377,177.4965,177.8121,484986.0
2017-05-11 11:00:00,208.47,208.79,208.46,208.7,344692.0,177.8121,178.085,177.8036,178.0083,344692.0
2017-05-11 12:00:00,208.71,209.18,208.7,209.0,250441.0,178.0168,178.4177,178.0083,178.2642,250441.0
2017-05-11 13:00:00,209.01,209.25,208.95,209.2,104132.0,178.2727,178.4774,178.2215,178.4347,104132.0
2017-05-11 14:00:00,209.22,209.45,209.04,209.23,224336.0,178.4518,178.648,178.2983,178.4603,224336.0
2017-05-11 15:00:00,209.26,209.36,209.17,209.31,296691.0,178.4859,178.5712,178.4091,178.5286,296691.0
2017-05-12 09:30:00,208.97,209.11,208.86,209.0,178347.0,178.2386,178.358,178.1447,178.2642,178347.0
2017-05-12 10:00:00,209.0,209.13,208.82,208.91,225730.0,178.2642,178.375,178.1106,178.1874,225730.0
2017-05-12 11:00:00,208.9,209.28,208.86,209.08,168478.0,178.1789,178.503,178.1447,178.3324,168478.0
2017-05-12 12:00:00,209.09,209.09,208.95,208.99,104948.0,178.3409,178.3409,178.2215,178.2556,104948.0
2017-05-12 13:00:00,209.0,209.03,208.87,209.0,75634.0,178.2642,178.2897,178.1533,178.2642,75634.0
2017-05-12 14:00:00,209.01,209.04,208.88,208.97,139877.0,178.2727,178.2983,178.1618,178.2386,139877.0
2017-05-12 15:00:00,208.97,209.04,208.82,209.02,319797.0,178.2386,178.2983,178.1106,178.2812,319797.0
2017-05-15 09:30:00,209.4,209.81,209.4,209.75,226742.0,178.6053,178.955,178.6053,178.9039,226742.0
2017-05-15 10:00:00,209.76,210.0,209.74,209.91,264257.0,178.9124,179.1171,178.8953,179.0403,264257.0
2017-05-15 11:00:00,209.92,210.0,209.78,209.85,188062.0,179.0489,179.1171,178.9294,178.9891,188062.0
2017-05-15 12:00:00,209.85,209.96,209.84,209.9,120531.0,178.9891,179.083,178.9806,179.0318,120531.0
2017-05-15 13:00:00,209.91,210.13,209.88,210.04,270851.0,179.0403,179.228,179.0147,179.1512,270851.0
2017-05-15 14:00:00,210.03,210.03,209.78,209.82,126103.0,179.1427,179.1427,178.9294,178.9636,126103.0
2017-05-15 15:00:00,209.82,210.02,209.78,209.93,471703.0,178.9636,179.1341,178.9294,179.0574,471703.0
2017-05-16 09:30:00,210.32,210.46,210.16,210.36,175468.0,179.39,179.5094,179.2536,179.4241,175468.0
2017-05-16 10:00:00,210.37,210.39,209.46,209.69,387533.0,179.4327,179.4497,178.6565,178.8527,387533.0
2017-05-16 11:00:00,209.69,210.22,209.55,210.1,244292.0,178.8527,179.3047,178.7333,179.2024,244292.0
2017-05-16 12:00:00,210.11,210.18,209.98,210.03,98922.0,179.2109,179.2706,179.1,179.1427,98922.0
2017-05-16 13:00:00,210.02,210.03,209.81,209.85,158830.0,179.1341,179.1427,178.955,178.9891,158830.0
2017-05-16 14:00:00,209.85,209.95,209.78,209.83,168205.0,178.9891,179.0744,178.9294,178.9721,168205.0
2017-05-16 15:00:00,209.84,209.98,209.81,209.93,220731.0,178.9806,179.1,178.955,179.0574,220731.0
2017-05-17 09:30:00,208.12,208.59,207.86,207.94,738684.0,177.5136,177.9144,177.2918,177.36,738684.0
2017-05-17 10:00:00,207.95,208.03,207.24,207.28,911103.0,177.3686,177.4368,176.763,176.7971,911103.0
2017-05-17 11:00:00,207.3,207.86,207.28,207.78,668440.0,176.8142,177.2918,176.7971,177.2236,668440.0
2017-05-17 12:00:00,207.76,207.8,207.43,207.8,195564.0,177.2065,177.2406,176.925,177.2406,195564.0
2017-05-17 13:00:00,207.76,207.76,207.17,207.31,316646.0,177.2065,177.2065,176.7033,176.8227,316646.0
2017-05-17 14:00:00,207.26,207.49,206.6,206.97,542769.0,176.78,176.9762,176.2171,176.5327,542769.0
2017-05-17 15:00:00,206.97,207.24,206.37,206.47,1084522.0,176.5327,176.763,176.0209,176.1062,1084522.0
2017-05-18 09:30:00,206.03,206.59,205.85,206.04,1078149.0,175.7309,176.2086,175.5774,175.7395,1078149.0
2017-05-18 10:00:00,206.04,207.11,206.03,206.88,734326.0,175.7395,176.6521,175.7309,176.4559,734326.0
2017-05-18 11:00:00,206.88,207.08,206.54,206.54,368824.0,176.4559,176.6265,176.1659,176.1659,368824.0
2017-05-18 12:00:00,206.56,206.96,206.35,206.76,355982.0,176.183,176.5242,176.0039,176.3536,355982.0
2017-05-18 13:00:00,206.77,207.04,206.47,206.92,490363.0,176.3621,176.5924,176.1062,176.49,490363.0
2017-05-18 14:00:00,206.9,207.96,206.9,207.47,559388.0,176.473,177.3771,176.473,176.9592,559388.0
2017-05-18 15:00:00,207.48,207.55,206.93,206.98,739064.0,176.9677,177.0274,176.4986,176.5412,739064.0
2017-05-19 09:30:00,206.75,207.27,206.58,207.16,307415.0,176.8611,177.3059,176.7156,177.2118,307415.0
2017-05-19 10:00:00,207.19,207.58,207.09,207.52,642074.0,177.2374,177.5711,177.1519,177.5197,642074.0
2017-05-19 11:00:00,207.51,207.72,207.45,207.72,364669.0,177.5112,177.6908,177.4599,177.6908,364669.0
2017-05-19 12:00:00,207.73,208.18,207.73,208.07,269081.0,177.6994,178.0843,177.6994,177.9902,269081.0
2017-05-19 13:00:00,208.07,208.08,207.86,208.06,192185.0,177.9902,177.9988,177.8106,177.9817,192185.0
2017-05-19 14:00:00,208.04,208.31,207.96,208.14,336922.0,177.9646,178.1955,177.8961,178.0501,336922.0
2017-05-19 15:00:00,208.15,208.17,207.54,207.78,901356.0,178.0587,178.0758,177.5368,177.7422,901356.0
2017-05-22 09:30:00,208.32,208.87,208.32,208.75,542154.0,178.2041,178.6746,178.2041,178.5719,542154.0
2017-05-22 10:00:00,208.68,208.85,208.39,208.49,489892.0,178.512,178.6575,178.264,178.3495,489892.0
2017-05-22 11:00:00,208.47,208.71,208.42,208.57,149585.0,178.3324,178.5377,178.2896,178.4179,149585.0
2017-05-22 12:00:00,208.57,208.83,208.54,208.64,170513.0,178.4179,178.6404,178.3923,178.4778,170513.0
2017-05-22 13:00:00,208.66,208.8,208.61,208.65,86109.0,178.4949,178.6147,178.4522,178.4864,86109.0
2017-05-22 14:00:00,208.63,208.78,208.58,208.67,138661.0,178.4693,178.5976,178.4265,178.5035,138661.0
2017-05-22 15:00:00,208.66,208.82,208.59,208.68,441584.0,178.4949,178.6318,178.4351,178.512,441584.0
2017-05-23 09:30:00,209.1,209.22,208.72,208.82,267365.0,178.8713,178.974,178.5463,178.6318,267365.0
2017-05-23 10:00:00,208.8,209.09,208.69,209.06,286181.0,178.6147,178.8628,178.5206,178.8371,286181.0
2017-05-23 11:00:00,209.06,209.17,208.94,209.05,240422.0,178.8371,178.9312,178.7345,178.8286,240422.0
2017-05-23 12:00:00,209.04,209.19,208.94,208.97,249060.0,178.82,178.9483,178.7345,178.7601,249060.0
2017-05-23 13:00:00,208.96,209.21,208.96,209.16,146155.0,178.7516,178.9654,178.7516,178.9227,146155.0
2017-05-23 14:00:00,209.17,209.35,209.06,209.26,200632.0,178.9312,179.0852,178.8371,179.0082,200632.0
2017-05-23 15:00:00,209.24,209.32,208.99,209.12,1251645.0,178.9911,179.0595,178.7772,178.8884,1251645.0
2017-05-24 09:30:00,209.34,209.48,209.07,209.38,172826.0,179.0766,179.1964,178.8457,179.1108,172826.0
2017-05-24 10:00:00,209.39,209.58,209.22,209.37,178981.0,179.1194,179.2819,178.974,179.1023,178981.0
2017-05-24 11:00:00,209.38,209.46,209.2,209.32,587537.0,179.1108,179.1793,178.9569,179.0595,587537.0
2017-05-24 12:00:00,209.34,209.47,209.26,209.45,112541.0,179.0766,179.1878,179.0082,179.1707,112541.0
2017-05-24 13:00:00,209.45,209.56,209.41,209.49,109585.0,179.1707,179.2648,179.1365,179.2049,109585.0
2017-05-24 14:00:00,209.5,209.82,209.33,209.67,347751.0,179.2135,179.4872,179.0681,179.3589,347751.0
2017-05-24 15:00:00,209.69,209.96,209.5,209.82,579084.0,179.376,179.607,179.2135,179.4872,579084.0
2017-05-25 09:30:00,210.52,210.69,210.35,210.59,264199.0,180.086,180.2315,179.9406,180.1459,264199.0
2017-05-25 10:00:00,210.61,210.8,210.53,210.69,211806.0,180.163,180.3256,180.0946,180.2315,211806.0
2017-05-25 11:00:00,210.67,210.92,210.37,210.4,344736.0,180.2144,180.4282,179.9577,179.9834,344736.0
2017-05-25 12:00:00,210.41,210.71,210.3,210.69,257679.0,179.9919,180.2486,179.8978,180.2315,257679.0
2017-05-25 13:00:00,210.7,210.7,210.52,210.7,164515.0,180.24,180.24,180.086,180.24,164515.0
2017-05-25 14:00:00,210.7,210.77,210.6,210.69,166180.0,180.24,180.2999,180.1545,180.2315,166180.0
2017-05-25 15:00:00,210.67,210.86,210.52,210.59,416565.0,180.2144,180.3769,180.086,180.1459,416565.0
2017-05-26 09:30:00,210.54,210.66,210.32,210.52,164261.0,180.1031,180.2058,179.915,180.086,164261.0
2017-05-26 10:00:00,210.5,210.65,210.41,210.43,192134.0,180.0689,180.1972,179.9919,180.0091,192134.0
2017-05-26 11:00:00,210.43,210.59,210.4,210.4,99285.0,180.0091,180.1459,179.9834,179.9834,99285.0
2017-05-26 12:00:00,210.4,210.66,210.4,210.62,63220.0,179.9834,180.2058,179.9834,180.1716,63220.0
2017-05-26 13:00:00,210.62,210.72,210.55,210.57,100591.0,180.1716,180.2571,180.1117,180.1288,100591.0
2017-05-26 14:00:00,210.57,210.65,210.54,210.61,61932.0,180.1288,180.1972,180.1031,180.163,61932.0
2017-05-26 15:00:00,210.61,210.67,210.49,210.55,381754.0,180.163,180.2144,180.0604,180.1117,381754.0
2017-05-30 09:30:00,210.21,210.52,210.2,210.34,142236.0,179.8209,180.086,179.8123,179.9321,142236.0
2017-05-30 10:00:00,210.33,210.41,209.97,210.29,240995.0,179.9235,179.9919,179.6156,179.8893,240995.0
2017-05-30 11:00:00,210.3,210.39,210.25,210.28,137821.0,179.8978,179.9748,179.8551,179.8807,137821.0
2017-05-30 12:00:00,210.3,210.48,210.28,210.33,83245.0,179.8978,180.0518,179.8807,179.9235,83245.0
2017-05-30 13:00:00,210.34,210.38,210.17,210.26,62599.0,179.9321,179.9663,179.7866,179.8636,62599.0
2017-05-30 14:00:00,210.26,210.31,210.19,210.31,94449.0,179.8636,179.9064,179.8037,179.9064,94449.0
2017-05-30 15:00:00,210.3,210.43,210.17,210.18,211351.0,179.8978,180.0091,179.7866,179.7952,211351.0
2017-05-31 09:30:00,210.4,210.41,209.59,209.63,215670.0,179.9834,179.9919,179.2905,179.3247,215670.0
2017-05-31 10:00:00,209.62,210.03,209.32,209.98,347603.0,179.3162,179.6669,179.0595,179.6241,347603.0
2017-05-31 11:00:00,210.01,210.07,209.66,209.86,137609.0,179.6498,179.7011,179.3504,179.5215,137609.0
2017-05-31 12:00:00,209.86,210.04,209.73,209.73,80511.0,179.5215,179.6754,179.4102,179.4102,80511.0
2017-05-31 13:00:00,209.75,209.97,209.68,209.72,71692.0,179.4274,179.6156,179.3675,179.4017,71692.0
2017-05-31 14:00:00,209.76,209.92,209.53,209.76,144483.0,179.4359,179.5728,179.2392,179.4359,144483.0
2017-05-31 15:00:00,209.77,210.06,209.7,209.97,423535.0,179.4445,179.6925,179.3846,179.6156,423535.0
2017-06-01 09:30:00,210.27,210.3,209.91,210.17,107618.0,179.8722,179.8978,179.5642,179.7866,107618.0
2017-06-01 10:00:00,210.19,210.4,210.1,210.26,215888.0,179.8037,179.9834,179.7268,179.8636,215888.0
2017-06-01 11:00:00,210.27,210.54,210.26,210.51,220581.0,179.8722,180.1031,179.8636,180.0775,220581.0
2017-06-01 12:00:00,210.51,210.82,210.41,210.78,189541.0,180.0775,180.3427,179.9919,180.3085,189541.0
2017-06-01 13:00:00,210.81,211.32,210.81,211.2,253739.0,180.3341,180.7704,180.3341,180.6677,253739.0
2017-06-01 14:00:00,211.19,211.29,211.01,211.04,240731.0,180.6592,180.7447,180.5052,180.5309,240731.0
2017-06-01 15:00:00,211.05,211.4,210.99,211.4,369311.0,180.5394,180.8388,180.4881,180.8388,369311.0
2017-06-02 09:30:00,211.45,211.73,211.27,211.4,496427.0,180.8816,181.1211,180.7276,180.8388,496427.0
2017-06-02 10:00:00,211.41,211.9,211.36,211.8,297521.0,180.8474,181.2665,180.8046,181.181,297521.0
2017-06-02 11:00:00,211.81,212.19,211.72,212.17,250758.0,181.1896,181.5146,181.1126,181.4975,250758.0
2017-06-02 12:00:00,212.16,212.18,212.01,212.06,207084.0,181.489,181.5061,181.3606,181.4034,207084.0
2017-06-02 13:00:00,212.06,212.21,211.95,212.12,156474.0,181.4034,181.5317,181.3093,181.4547,156474.0
2017-06-02 14:00:00,212.13,212.2,211.9,212.06,152025.0,181.4633,181.5232,181.2665,181.4034,152025.0
2017-06-02 15:00:00,212.05,212.15,211.77,211.91,612948.0,181.3949,181.4804,181.1553,181.2751,612948.0
2017-06-05 09:30:00,211.86,212.07,211.64,212.01,210216.0,181.2323,181.412,181.0441,181.3606,210216.0
2017-06-05 10:00:00,212.03,212.21,211.95,212.04,174083.0,181.3777,181.5317,181.3093,181.3863,174083.0
2017-06-05 11:00:00,212.03,212.1,211.86,212.08,225127.0,181.3777,181.4376,181.2323,181.4205,225127.0
2017-06-05 12:00:00,212.08,212.2,211.97,212.01,193193.0,181.4205,181.5232,181.3264,181.3606,193193.0
2017-06-05 13:00:00,212.03,212.09,211.92,211.94,58623.0,181.3777,181.4291,181.2836,181.3008,58623.0
2017-06-05 14:00:00,211.93,212.01,211.89,211.95,139232.0,181.2922,181.3606,181.258,181.3093,139232.0
2017-06-05 15:00:00,211.95,212.01,211.8,211.83,821237.0,181.3093,181.3606,181.181,181.2067,821237.0
2017-06-06 09:30:00,211.33,211.59,211.17,211.53,242507.0,180.7789,181.0014,180.6421,180.95,242507.0
2017-06-06 10:00:00,211.55,211.78,211.4,211.54,300206.0,180.9671,181.1639,180.8388,180.9586,300206.0
2017-06-06 11:00:00,211.55,211.77,211.43,211.65,105773.0,180.9671,181.1553,180.8645,181.0527,105773.0
2017-06-06 12:00:00,211.65,211.71,211.56,211.65,64982.0,181.0527,181.104,180.9757,181.0527,64982.0
2017-06-06 13:00:00,211.65,211.65,211.34,211.4,459847.0,181.0527,181.0527,180.7875,180.8388,459847.0
2017-06-06 14:00:00,211.42,211.77,211.42,211.69,128121.0,180.8559,181.1553,180.8559,181.0869,128121.0
2017-06-06 15:00:00,211.69,211.74,211.32,211.37,392773.0,181.0869,181.1297,180.7704,180.8132,392773.0
2017-06-07 09:30:00,211.68,211.82,211.53,211.76,231709.0,181.0783,181.1981,180.95,181.1468,231709.0
2017-06-07 10:00:00,211.79,211.88,211.31,211.5,247286.0,181.1724,181.2494,180.7618,180.9244,247286.0
2017-06-07 11:00:00,211.5,211.59,211.37,211.54,127458.0,180.9244,181.0014,180.8132,180.9586,127458.0
2017-06-07 12:00:00,211.54,211.55,211.14,211.35,161766.0,180.9586,180.9671,180.6164,180.7961,161766.0
2017-06-07 13:00:00,211.34,211.67,211.28,211.65,163989.0,180.7875,181.0698,180.7362,181.0527,163989.0
2017-06-07 14:00:00,211.63,211.87,211.6,211.76,177938.0,181.0356,181.2409,181.0099,181.1468,177938.0
2017-06-07 15:00:00,211.76,211.92,211.63,211.73,342614.0,181.1468,181.2836,181.0356,181.1211,342614.0
2017-06-08 09:30:00,211.62,212.05,211.6,211.73,215559.0,181.027,181.3949,181.0099,181.1211,215559.0
2017-06-08 10:00:00,211.81,212.15,211.56,211.8,276338.0,181.1896,181.4804,180.9757,181.181,276338.0
2017-06-08 11:00:00,211.82,212.11,211.78,212.02,157951.0,181.1981,181.4462,181.1639,181.3692,157951.0
2017-06-08 12:00:00,212.02,212.7,212.02,212.4,313889.0,181.3692,181.9509,181.3692,181.6943,313889.0
2017-06-08 13:00:00,212.41,212.45,211.93,212.12,251660.0,181.7028,181.737,181.2922,181.4547,251660.0
2017-06-08 14:00:00,212.11,212.14,211.39,211.54,167254.0,181.4462,181.4718,180.8303,180.9586,167254.0
2017-06-08 15:00:00,211.55,211.93,211.52,211.86,313572.0,180.9671,181.2922,180.9415,181.2323,313572.0
2017-06-09 09:30:00,212.15,212.58,212.15,212.5,262637.0,181.4804,181.8482,181.4804,181.7798,262637.0
2017-06-09 10:00:00,212.52,213.07,212.44,212.83,633086.0,181.7969,182.2674,181.7285,182.0621,633086.0
2017-06-09 11:00:00,212.85,213.02,212.73,212.8,456350.0,182.0792,182.2246,181.9766,182.0364,456350.0
2017-06-09 12:00:00,212.79,212.91,212.33,212.7,259192.0,182.0279,182.1305,181.6344,181.9509,259192.0
2017-06-09 13:00:00,212.7,212.82,212.33,212.34,385008.0,181.9509,182.0535,181.6344,181.6429,385008.0
2017-06-09 14:00:00,212.33,212.63,211.59,211.77,933037.0,181.6344,181.891,181.0014,181.1553,933037.0
2017-06-09 15:00:00,211.76,212.73,211.7,212.65,909080.0,181.1468,181.9766,181.0955,181.9081,909080.0
2017-06-12 09:30:00,212.46,212.78,211.98,212.06,851234.0,181.7456,182.0193,181.335,181.4034,851234.0
2017-06-12 10:00:00,212.07,212.43,211.88,212.41,762663.0,181.412,181.7199,181.2494,181.7028,762663.0
2017-06-12 11:00:00,212.39,212.49,212.06,212.16,535330.0,181.6857,181.7712,181.4034,181.489,535330.0
2017-06-12 12:00:00,212.16,212.21,211.88,211.89,145071.0,181.489,181.5317,181.2494,181.258,145071.0
2017-06-12 13:00:00,211.89,212.18,211.89,211.92,174573.0,181.258,181.5061,181.258,181.2836,174573.0
2017-06-12 14:00:00,211.89,212.19,211.88,212.14,198881.0,181.258,181.5146,181.2494,181.4718,198881.0
2017-06-12 15:00:00,212.14,212.41,211.97,212.39,510564.0,181.4718,181.7028,181.3264,181.6857,510564.0
2017-06-13 09:30:00,212.8,213.12,212.75,212.88,312227.0,182.0364,182.3102,181.9937,182.1049,312227.0
2017-06-13 10:00:00,212.91,213.06,212.77,212.8,343219.0,182.1305,182.2588,182.0108,182.0364,343219.0
2017-06-13 11:00:00,212.79,213.24,212.75,213.2,242243.0,182.0279,182.4128,181.9937,182.3786,242243.0
2017-06-13 12:00:00,213.19,213.33,213.14,213.28,202311.0,182.3701,182.4898,182.3273,182.447,202311.0
2017-06-13 13:00:00,213.28,213.36,213.14,213.26,126206.0,182.447,182.5155,182.3273,182.4299,126206.0
2017-06-13 14:00:00,213.25,213.39,213.19,213.25,178876.0,182.4214,182.5411,182.3701,182.4214,178876.0
2017-06-13 15:00:00,213.26,213.37,213.15,213.37,597520.0,182.4299,182.524,182.3358,182.524,597520.0
2017-06-14 09:30:00,213.78,213.78,213.31,213.43,229728.0,182.8748,182.8748,182.4727,182.5754,229728.0
2017-06-14 10:00:00,213.44,213.52,213.06,213.2,534254.0,182.5839,182.6523,182.2588,182.3786,534254.0
2017-06-14 11:00:00,213.22,213.48,213.15,213.47,198775.0,182.3957,182.6181,182.3358,182.6096,198775.0
2017-06-14 12:00:00,213.46,213.55,213.34,213.41,69947.0,182.601,182.678,182.4984,182.5582,69947.0
2017-06-14 13:00:00,213.43,213.61,213.41,213.49,149864.0,182.5754,182.7293,182.5582,182.6267,149864.0
2017-06-14 14:00:00,213.47,213.86,213.04,213.19,635960.0,182.6096,182.9432,182.2417,182.3701,635960.0
2017-06-14 15:00:00,213.2,214.0,212.98,213.83,3294670.0,182.3786,183.063,182.1904,182.9175,3294670.0
2017-06-15 09:30:00,212.89,213.51,212.88,213.3,393155.0,182.1134,182.6438,182.1049,182.4641,393155.0
2017-06-15 10:00:00,213.28,213.46,212.75,213.29,471080.0,182.447,182.601,181.9937,182.4556,471080.0
2017-06-15 11:00:00,213.32,213.71,213.24,213.61,288359.0,182.4813,182.8149,182.4128,182.7293,288359.0
2017-06-15 12:00:00,213.61,213.72,213.36,213.64,287116.0,182.7293,182.8234,182.5155,182.755,287116.0
2017-06-15 13:00:00,213.64,213.73,213.41,213.55,184417.0,182.755,182.832,182.5582,182.678,184417.0
2017-06-15 14:00:00,213.56,213.74,213.48,213.66,163040.0,182.6866,182.8405,182.6181,182.7721,163040.0
2017-06-15 15:00:00,213.68,213.8,213.46,213.71,428184.0,182.7892,182.8919,182.601,182.8149,428184.0
2017-06-16 09:30:00,213.33,213.35,212.84,213.14,498344.0,182.8265,182.8437,182.4066,182.6637,498344.0
2017-06-16 10:00:00,213.14,213.18,212.82,213.02,480276.0,182.6637,182.698,182.3895,182.5609,480276.0
2017-06-16 11:00:00,213.03,213.39,212.93,213.38,126982.0,182.5694,182.878,182.4837,182.8694,126982.0
2017-06-16 12:00:00,213.39,213.55,213.35,213.38,173793.0,182.878,183.0151,182.8437,182.8694,173793.0
2017-06-16 13:00:00,213.39,213.47,213.2,213.33,119044.0,182.878,182.9465,182.7151,182.8265,119044.0
2017-06-16 14:00:00,213.33,213.49,213.29,213.45,90034.0,182.8265,182.9637,182.7923,182.9294,90034.0
2017-06-16 15:00:00,213.43,213.58,213.27,213.54,359434.0,182.9123,183.0408,182.7751,183.0065,359434.0
2017-06-19 09:30:00,214.36,214.45,214.08,214.4,235891.0,183.7093,183.7864,183.4693,183.7436,235891.0
2017-06-19 10:00:00,214.4,214.8,214.38,214.54,737526.0,183.7436,184.0864,183.7264,183.8635,737526.0
2017-06-19 11:00:00,214.55,214.72,214.44,214.68,180686.0,183.8721,184.0178,183.7778,183.9835,180686.0
2017-06-19 12:00:00,214.69,214.83,214.68,214.71,100694.0,183.9921,184.1121,183.9835,184.0092,100694.0
2017-06-19 13:00:00,214.74,214.94,214.73,214.76,173481.0,184.0349,184.2063,184.0264,184.0521,173481.0
2017-06-19 14:00:00,214.76,214.8,214.63,214.69,116185.0,184.0521,184.0864,183.9407,183.9921,116185.0
2017-06-19 15:00:00,214.69,215.01,214.69,214.96,412481.0,183.9921,184.2663,183.9921,184.2235,412481.0
2017-06-20 09:30:00,214.89,215.07,214.77,214.8,277487.0,184.1635,184.3178,184.0606,184.0864,277487.0
2017-06-20 10:00:00,214.81,215.05,214.76,214.99,248683.0,184.0949,184.3006,184.0521,184.2492,248683.0
2017-06-20 11:00:00,215.01,215.04,214.83,214.83,184763.0,184.2663,184.292,184.1121,184.1121,184763.0
2017-06-20 12:00:00,214.86,214.94,214.66,214.93,124573.0,184.1378,184.2063,183.9664,184.1978,124573.0
2017-06-20 13:00:00,214.93,214.97,214.81,214.84,76431.0,184.1978,184.2321,184.0949,184.1206,76431.0
2017-06-20 14:00:00,214.85,214.92,214.62,214.74,146073.0,184.1292,184.1892,183.9321,184.0349,146073.0
2017-06-20 15:00:00,214.75,214.85,214.37,214.4,578078.0,184.0435,184.1292,183.7178,183.7436,578078.0
2017-06-21 09:30:00,214.65,214.67,214.25,214.26,264435.0,183.9578,183.9749,183.615,183.6236,264435.0
2017-06-21 10:00:00,214.28,214.52,214.2,214.2,300637.0,183.6407,183.8464,183.5722,183.5722,300637.0
2017-06-21 11:00:00,214.2,214.33,213.79,214.32,271875.0,183.5722,183.6836,183.2208,183.675,271875.0
2017-06-21 12:00:00,214.3,214.32,213.81,213.81,153610.0,183.6579,183.675,183.2379,183.2379,153610.0
2017-06-21 13:00:00,213.83,213.98,213.64,213.77,249250.0,183.2551,183.3836,183.0922,183.2036,249250.0
2017-06-21 14:00:00,213.74,214.02,213.64,213.96,164151.0,183.1779,183.4179,183.0922,183.3665,164151.0
2017-06-21 15:00:00,213.95,214.0,213.67,213.88,450183.0,183.3579,183.4007,183.1179,183.2979,450183.0
2017-06-22 09:30:00,214.08,214.08,213.66,213.91,482378.0,183.4693,183.4693,183.1094,183.3236,482378.0
2017-06-22 10:00:00,213.9,214.14,213.73,214.09,196715.0,183.315,183.5207,183.1694,183.4779,196715.0
2017-06-22 11:00:00,214.09,214.29,214.08,214.2,152228.0,183.4779,183.6493,183.4693,183.5722,152228.0
2017-06-22 12:00:00,214.2,214.23,213.95,214.04,106133.0,183.5722,183.5979,183.3579,183.435,106133.0
2017-06-22 13:00:00,214.06,214.15,214.0,214.14,644286.0,183.4522,183.5293,183.4007,183.5207,644286.0
2017-06-22 14:00:00,214.13,214.21,214.06,214.16,119564.0,183.5122,183.5807,183.4522,183.5379,119564.0
2017-06-22 15:00:00,214.16,214.2,213.7,213.72,405835.0,183.5379,183.5722,183.1436,183.1608,405835.0
2017-06-23 09:30:00,213.44,213.5,213.06,213.37,271757.0,182.9208,182.9722,182.5952,182.8608,271757.0
2017-06-23 10:00:00,213.38,213.93,213.37,213.78,166169.0,182.8694,183.3408,182.8608,183.2122,166169.0
2017-06-23 11:00:00,213.78,213.86,213.68,213.79,93433.0,183.2122,183.2808,183.1265,183.2208,93433.0
2017-06-23 12:00:00,213.81,213.95,213.78,213.79,49833.0,183.2379,183.3579,183.2122,183.2208,49833.0
2017-06-23 13:00:00,213.8,213.85,213.65,213.79,85058.0,183.2293,183.2722,183.1008,183.2208,85058.0
2017-06-23 14:00:00,213.8,213.81,213.61,213.62,104021.0,183.2293,183.2379,183.0665,183.0751,104021.0
2017-06-23 15:00:00,213.61,213.81,213.28,213.68,463105.0,183.0665,183.2379,182.7837,183.1265,463105.0
2017-06-26 09:30:00,214.29,214.76,214.24,214.76,306969.0,183.6493,184.0521,183.6064,184.0521,306969.0
2017-06-26 10:00:00,214.75,214.75,213.57,213.85,383528.0,184.0435,184.0435,183.0322,183.2722,383528.0
2017-06-26 11:00:00,213.86,214.26,213.53,214.2,321386.0,183.2808,183.6236,182.998,183.5722,321386.0
2017-06-26 12:00:00,214.19,214.19,213.95,214.12,121065.0,183.5636,183.5636,183.3579,183.5036,121065.0
2017-06-26 13:00:00,214.12,214.15,213.98,214.12,69548.0,183.5036,183.5293,183.3836,183.5036,69548.0
2017-06-26 14:00:00,214.1,214.16,214.01,214.13,83099.0,183.4864,183.5379,183.4093,183.5122,83099.0
2017-06-26 15:00:00,214.13,214.23,213.78,213.84,526658.0,183.5122,183.5979,183.2122,183.2636,526658.0
2017-06-27 09:30:00,213.71,213.82,213.45,213.64,290923.0,183.1522,183.2465,182.9294,183.0922,290923.0
2017-06-27 10:00:00,213.63,214.01,213.6,213.93,192362.0,183.0837,183.4093,183.0579,183.3408,192362.0
2017-06-27 11:00:00,213.93,214.13,213.84,213.91,151515.0,183.3408,183.5122,183.2636,183.3236,151515.0
2017-06-27 12:00:00,213.9,213.98,213.67,213.72,108560.0,183.315,183.3836,183.1179,183.1608,108560.0
2017-06-27 13:00:00,213.71,213.85,213.0,213.35,337254.0,183.1522,183.2722,182.5437,182.8437,337254.0
2017-06-27 14:00:00,213.37,213.58,213.06,213.42,268640.0,182.8608,183.0408,182.5952,182.9037,268640.0
2017-06-27 15:00:00,213.38,213.5,212.87,212.91,525190.0,182.8694,182.9722,182.4323,182.4666,525190.0
2017-06-28 09:30:00,213.58,214.11,213.58,213.76,1653712.0,183.0408,183.495,183.0408,183.1951,1653712.0
2017-06-28 10:00:00,213.76,214.25,213.75,214.04,388822.0,183.1951,183.615,183.1865,183.435,388822.0
2017-06-28 11:00:00,214.04,214.53,214.01,214.35,278212.0,183.435,183.855,183.4093,183.7007,278212.0
2017-06-28 12:00:00,214.34,214.5,214.29,214.4,174266.0,183.6921,183.8293,183.6493,183.7436,174266.0
2017-06-28 13:00:00,214.42,214.5,214.36,214.4,75149.0,183.7607,183.8293,183.7093,183.7436,75149.0
2017-06-28 14:00:00,214.39,214.43,214.22,214.28,216914.0,183.735,183.7693,183.5893,183.6407,216914.0
2017-06-28 15:00:00,214.29,214.43,214.17,214.25,846341.0,183.6493,183.7693,183.5464,183.615,846341.0
2017-06-29 09:30:00,214.52,214.55,214.0,214.1,335751.0,183.8464,183.8721,183.4007,183.4864,335751.0
2017-06-29 10:00:00,214.11,214.17,213.65,213.87,497847.0,183.495,183.5464,183.1008,183.2893,497847.0
2017-06-29 11:00:00,213.87,213.88,212.81,212.84,640256.0,183.2893,183.2979,182.3809,182.4066,640256.0
2017-06-29 12:00:00,212.85,213.06,212.44,212.52,661401.0,182.4152,182.5952,182.0638,182.1324,661401.0
2017-06-29 13:00:00,212.5,212.72,211.7,212.29,1067543.0,182.1152,182.3038,181.4296,181.9353,1067543.0
2017-06-29 14:00:00,212.28,212.79,212.1,212.73,252955.0,181.9267,182.3638,181.7724,182.3123,252955.0
2017-06-29 15:00:00,212.73,213.08,212.57,212.6,687237.0,182.3123,182.6123,182.1752,182.2009,687237.0
2017-06-30 09:30:00,213.32,213.79,213.15,213.61,490405.0,182.818,183.2208,182.6723,183.0665,490405.0
2017-06-30 10:00:00,213.62,213.63,213.1,213.25,349565.0,183.0751,183.0837,182.6294,182.758,349565.0
2017-06-30 11:00:00,213.25,213.47,212.97,213.41,112265.0,182.758,182.9465,182.518,182.8951,112265.0
2017-06-30 12:00:00,213.39,213.44,213.19,213.27,84145.0,182.878,182.9208,182.7066,182.7751,84145.0
2017-06-30 13:00:00,213.27,213.52,213.25,213.43,84478.0,182.7751,182.9894,182.758,182.9123,84478.0
2017-06-30 14:00:00,213.41,213.71,213.37,213.65,277027.0,182.8951,183.1522,182.8608,183.1008,277027.0
2017-06-30 15:00:00,213.66,213.99,213.21,213.25,703138.0,183.1094,183.3922,182.7237,182.758,703138.0
2017-07-03 09:30:00,213.95,214.67,213.88,214.59,496701.0,183.3579,183.9749,183.2979,183.9064,496701.0
2017-07-03 10:00:00,214.72,215.2,214.6,215.12,658940.0,184.0178,184.4292,183.915,184.3606,658940.0
2017-07-03 11:00:00,215.14,215.38,214.95,215.19,398270.0,184.3777,184.5834,184.2149,184.4206,398270.0
2017-07-03 12:00:00,215.19,215.2,214.51,214.54,429438.0,184.4206,184.4292,183.8378,183.8635,429438.0
2017-07-05 09:30:00,214.74,214.83,214.07,214.23,354368.0,184.0349,184.1121,183.4607,183.5979,354368.0
2017-07-05 10:00:00,214.23,214.44,213.83,214.34,354226.0,183.5979,183.7778,183.2551,183.6921,354226.0
2017-07-05 11:00:00,214.34,214.56,214.33,214.4,120616.0,183.6921,183.8807,183.6836,183.7436,120616.0
2017-07-05 12:00:00,214.4,214.6,214.3,214.55,105886.0,183.7436,183.915,183.6579,183.8721,105886.0
2017-07-05 13:00:00,214.55,214.68,214.5,214.51,137439.0,183.8721,183.9835,183.8293,183.8378,137439.0
2017-07-05 14:00:00,214.55,214.64,214.36,214.46,243539.0,183.8721,183.9492,183.7093,183.795,243539.0
2017-07-05 15:00:00,214.49,214.74,214.39,214.6,353352.0,183.8207,184.0349,183.735,183.915,353352.0
2017-07-06 09:30:00,214.09,214.25,213.42,213.51,277335.0,183.4779,183.615,182.9037,182.9808,277335.0
2017-07-06 10:00:00,213.5,213.73,213.26,213.6,484693.0,182.9722,183.1694,182.7666,183.0579,484693.0
2017-07-06 11:00:00,213.67,214.03,213.62,213.92,243957.0,183.1179,183.4265,183.0751,183.3322,243957.0
2017-07-06 12:00:00,213.93,213.98,213.65,213.78,191248.0,183.3408,183.3836,183.1008,183.2122,191248.0
2017-07-06 13:00:00,213.8,214.05,213.68,213.7,142105.0,183.2293,183.4436,183.1265,183.1436,142105.0
2017-07-06 14:00:00,213.64,213.68,213.31,213.48,122720.0,183.0922,183.1265,182.8094,182.9551,122720.0
2017-07-06 15:00:00,213.48,213.5,212.94,213.11,687592.0,182.9551,182.9722,182.4923,182.638,687592.0
2017-07-07 09:30:00,213.54,213.86,213.44,213.74,187192.0,183.0065,183.2808,182.9208,183.1779,187192.0
2017-07-07 10:00:00,213.75,213.79,213.42,213.62,188521.0,183.1865,183.2208,182.9037,183.0751,188521.0
2017-07-07 11:00:00,213.63,214.01,213.55,213.95,176393.0,183.0837,183.4093,183.0151,183.3579,176393.0
2017-07-07 12:00:00,213.99,214.16,213.92,214.0,114592.0,183.3922,183.5379,183.3322,183.4007,114592.0
2017-07-07 13:00:00,213.99,214.13,213.97,214.12,82905.0,183.3922,183.5122,183.375,183.5036,82905.0
2017-07-07 14:00:00,214.12,214.13,213.96,213.98,129901.0,183.5036,183.5122,183.3665,183.3836,129901.0
2017-07-07 15:00:00,213.97,214.11,213.87,214.02,298468.0,183.375,183.495,183.2893,183.4179,298468.0
2017-07-10 09:30:00,213.68,213.92,213.54,213.78,159395.0,183.1265,183.3322,183.0065,183.2122,159395.0
2017-07-10 10:00:00,213.78,214.19,213.77,214.19,154285.0,183.2122,183.5636,183.2036,183.5636,154285.0
2017-07-10 11:00:00,214.18,214.25,214.04,214.19,133561.0,183.555,183.615,183.435,183.5636,133561.0
2017-07-10 12:00:00,214.19,214.35,214.19,214.31,113137.0,183.5636,183.7007,183.5636,183.6664,113137.0
2017-07-10 13:00:00,214.31,214.31,214.17,214.28,60682.0,183.6664,183.6664,183.5464,183.6407,60682.0
2017-07-10 14:00:00,214.3,214.3,214.18,214.2,84209.0,183.6579,183.6579,183.555,183.5722,84209.0
2017-07-10 15:00:00,214.22,214.28,214.0,214.02,282265.0,183.5893,183.6407,183.4007,183.4179,282265.0
2017-07-11 09:30:00,213.91,214.09,213.87,213.91,87452.0,183.3236,183.4779,183.2893,183.3236,87452.0
2017-07-11 10:00:00,213.9,214.28,213.83,214.26,163467.0,183.315,183.6407,183.2551,183.6236,163467.0
2017-07-11 11:00:00,214.26,214.27,212.68,213.81,565489.0,183.6236,183.6321,182.2695,183.2379,565489.0
2017-07-11 12:00:00,213.84,214.04,213.67,213.9,164044.0,183.2636,183.435,183.1179,183.315,164044.0
2017-07-11 13:00:00,213.89,214.21,213.78,214.17,93504.0,183.3065,183.5807,183.2122,183.5464,93504.0
2017-07-11 14:00:00,214.18,214.27,214.03,214.07,91006.0,183.555,183.6321,183.4265,183.4607,91006.0
2017-07-11 15:00:00,214.09,214.3,213.98,214.0,292203.0,183.4779,183.6579,183.3836,183.4007,292203.0
2017-07-12 09:30:00,214.98,215.7,214.92,215.43,447571.0,184.2406,184.8577,184.1892,184.6263,447571.0
2017-07-12 10:00:00,215.44,215.64,215.27,215.35,326373.0,184.6348,184.8062,184.4892,184.5577,326373.0
2017-07-12 11:00:00,215.29,215.35,215.07,215.15,204345.0,184.5063,184.5577,184.3178,184.3863,204345.0
2017-07-12 12:00:00,215.15,215.29,214.89,215.09,193436.0,184.3863,184.5063,184.1635,184.3349,193436.0
2017-07-12 13:00:00,215.12,215.36,215.09,215.34,164951.0,184.3606,184.5663,184.3349,184.5491,164951.0
2017-07-12 14:00:00,215.32,215.42,215.23,215.33,198028.0,184.532,184.6177,184.4549,184.5406,198028.0
2017-07-12 15:00:00,215.34,215.46,215.15,215.24,432548.0,184.5491,184.652,184.3863,184.4634,432548.0
2017-07-13 09:30:00,215.3,215.46,215.14,215.33,177192.0,184.5149,184.652,184.3777,184.5406,177192.0
2017-07-13 10:00:00,215.32,215.41,215.0,215.25,151552.0,184.532,184.6091,184.2578,184.472,151552.0
2017-07-13 11:00:00,215.25,215.53,215.23,215.49,162025.0,184.472,184.712,184.4549,184.6777,162025.0
2017-07-13 12:00:00,215.5,215.56,215.4,215.44,90899.0,184.6863,184.7377,184.6006,184.6348,90899.0
2017-07-13 13:00:00,215.46,215.49,215.37,215.46,101224.0,184.652,184.6777,184.5749,184.652,101224.0
2017-07-13 14:00:00,215.46,215.5,215.32,215.44,106569.0,184.652,184.6863,184.532,184.6348,106569.0
2017-07-13 15:00:00,215.43,215.56,215.31,215.46,248851.0,184.6263,184.7377,184.5234,184.652,248851.0
2017-07-14 09:30:00,215.3,215.68,215.11,215.59,220400.0,184.5149,184.8405,184.352,184.7634,220400.0
2017-07-14 10:00:00,215.58,215.66,215.42,215.62,209827.0,184.7548,184.8234,184.6177,184.7891,209827.0
2017-07-14 11:00:00,215.6,215.6,215.33,215.57,146055.0,184.772,184.772,184.5406,184.7463,146055.0
2017-07-14 12:00:00,215.57,216.19,215.48,216.0,197353.0,184.7463,185.2776,184.6691,185.1148,197353.0
2017-07-14 13:00:00,216.0,216.29,216.0,216.17,232849.0,185.1148,185.3633,185.1148,185.2605,232849.0
2017-07-14 14:00:00,216.17,216.34,216.12,216.17,228920.0,185.2605,185.4062,185.2176,185.2605,228920.0
2017-07-14 15:00:00,216.18,216.68,216.17,216.29,876200.0,185.269,185.6975,185.2605,185.3633,876200.0
2017-07-17 09:30:00,216.31,216.37,216.08,216.23,218191.0,185.3804,185.4319,185.1833,185.3119,218191.0
2017-07-17 10:00:00,216.23,216.34,216.04,216.34,148899.0,185.3119,185.4062,185.1491,185.4062,148899.0
2017-07-17 11:00:00,216.33,216.4,216.21,216.28,88211.0,185.3976,185.4576,185.2947,185.3547,88211.0
2017-07-17 12:00:00,216.28,216.42,216.27,216.4,76132.0,185.3547,185.4747,185.3462,185.4576,76132.0
2017-07-17 13:00:00,216.41,216.49,216.3,216.33,68355.0,185.4661,185.5347,185.3719,185.3976,68355.0
2017-07-17 14:00:00,216.32,216.35,216.21,216.24,104686.0,185.389,185.4147,185.2947,185.3205,104686.0
2017-07-17 15:00:00,216.25,216.26,216.12,216.2,238596.0,185.329,185.3376,185.2176,185.2862,238596.0
2017-07-18 09:30:00,215.66,215.81,215.51,215.57,204207.0,184.8234,184.9519,184.6948,184.7463,204207.0
2017-07-18 10:00:00,215.58,215.73,214.63,215.2,1046653.0,184.7548,184.8834,183.9407,184.4292,1046653.0
2017-07-18 11:00:00,215.22,215.47,215.03,215.4,190645.0,184.4463,184.6606,184.2835,184.6006,190645.0
2017-07-18 12:00:00,215.41,215.43,215.22,215.29,85044.0,184.6091,184.6263,184.4463,184.5063,85044.0
2017-07-18 13:00:00,215.28,215.56,215.17,215.52,128334.0,184.4977,184.7377,184.4035,184.7034,128334.0
2017-07-18 14:00:00,215.51,215.64,215.46,215.6,138611.0,184.6948,184.8062,184.652,184.772,138611.0
2017-07-18 15:00:00,215.59,215.71,215.56,215.7,326592.0,184.7634,184.8662,184.7377,184.8577,326592.0
2017-07-19 09:30:00,215.89,215.89,215.66,215.86,239945.0,185.0205,185.0205,184.8234,184.9948,239945.0
2017-07-19 10:00:00,215.85,216.05,215.74,215.91,412084.0,184.9862,185.1576,184.892,185.0376,412084.0
2017-07-19 11:00:00,215.94,216.13,215.9,215.97,159753.0,185.0634,185.2262,185.0291,185.0891,159753.0
2017-07-19 12:00:00,215.99,216.04,215.9,215.96,86815.0,185.1062,185.1491,185.0291,185.0805,86815.0
2017-07-19 13:00:00,215.97,216.18,215.97,216.14,196710.0,185.0891,185.269,185.0891,185.2348,196710.0
2017-07-19 14:00:00,216.13,216.2,216.1,216.16,145528.0,185.2262,185.2862,185.2005,185.2519,145528.0
2017-07-19 15:00:00,216.17,216.34,216.13,216.32,416164.0,185.2605,185.4062,185.2262,185.389,416164.0
2017-07-20 09:30:00,216.57,216.58,216.18,216.27,154334.0,185.6033,185.6118,185.269,185.3462,154334.0
2017-07-20 10:00:00,216.27,216.39,215.71,216.25,394700.0,185.3462,185.449,184.8662,185.329,394700.0
2017-07-20 11:00:00,216.22,216.3,215.76,215.9,116812.0,185.3033,185.3719,184.9091,185.0291,116812.0
2017-07-20 12:00:00,215.88,216.25,215.84,216.22,104753.0,185.0119,185.329,184.9777,185.3033,104753.0
2017-07-20 13:00:00,216.23,216.28,216.12,216.22,75691.0,185.3119,185.3547,185.2176,185.3033,75691.0
2017-07-20 14:00:00,216.22,216.34,216.06,216.3,75181.0,185.3033,185.4062,185.1662,185.3719,75181.0
2017-07-20 15:00:00,216.31,216.41,216.11,216.17,333421.0,185.3804,185.4661,185.209,185.2605,333421.0
2017-07-21 09:30:00,215.2,215.49,214.9,214.93,831506.0,184.6309,184.8797,184.3735,184.3992,831506.0
2017-07-21 10:00:00,214.92,215.48,214.76,214.95,460417.0,184.3906,184.8711,184.2534,184.4164,460417.0
2017-07-21 11:00:00,214.94,215.29,214.92,215.29,213190.0,184.4078,184.7081,184.3906,184.7081,213190.0
2017-07-21 12:00:00,215.3,215.41,215.16,215.38,83478.0,184.7167,184.811,184.5965,184.7853,83478.0
2017-07-21 13:00:00,215.37,215.5,215.31,215.43,104777.0,184.7767,184.8882,184.7252,184.8282,104777.0
2017-07-21 14:00:00,215.44,215.47,215.3,215.42,81811.0,184.8368,184.8625,184.7167,184.8196,81811.0
2017-07-21 15:00:00,215.43,215.55,215.24,215.51,229312.0,184.8282,184.9311,184.6652,184.8968,229312.0
2017-07-24 09:30:00,215.5,215.51,215.1,215.13,104580.0,184.8882,184.8968,184.5451,184.5708,104580.0
2017-07-24 10:00:00,215.14,215.19,214.79,214.88,320773.0,184.5794,184.6223,184.2791,184.3563,320773.0
2017-07-24 11:00:00,214.88,214.99,214.68,214.98,179278.0,184.3563,184.4507,184.1847,184.4421,179278.0
2017-07-24 12:00:00,214.99,215.07,214.96,215.05,57923.0,184.4507,184.5193,184.425,184.5022,57923.0
2017-07-24 13:00:00,215.06,215.11,215.0,215.04,94728.0,184.5107,184.5536,184.4593,184.4936,94728.0
2017-07-24 14:00:00,215.03,215.16,215.02,215.08,85053.0,184.485,184.5965,184.4764,184.5279,85053.0
2017-07-24 15:00:00,215.11,215.27,214.98,215.09,323624.0,184.5536,184.6909,184.4421,184.5365,323624.0
2017-07-25 09:30:00,216.5,216.52,215.78,215.8,283725.0,185.7462,185.7634,185.1285,185.1456,283725.0
2017-07-25 10:00:00,215.8,215.97,215.49,215.85,310710.0,185.1456,185.2915,184.8797,185.1885,310710.0
2017-07-25 11:00:00,215.87,216.18,215.85,216.05,219287.0,185.2057,185.4717,185.1885,185.3601,219287.0
2017-07-25 12:00:00,216.08,216.19,216.02,216.17,193058.0,185.3859,185.4802,185.3344,185.4631,193058.0
2017-07-25 13:00:00,216.17,216.31,216.14,216.15,141777.0,185.4631,185.5832,185.4373,185.4459,141777.0
2017-07-25 14:00:00,216.16,216.19,215.97,216.04,189011.0,185.4545,185.4802,185.2915,185.3515,189011.0
2017-07-25 15:00:00,216.04,216.1,215.73,215.87,306326.0,185.3515,185.403,185.0856,185.2057,306326.0
2017-07-26 09:30:00,216.81,217.07,216.7,216.96,328174.0,186.0122,186.2352,185.9178,186.1409,328174.0
2017-07-26 10:00:00,216.97,217.16,216.74,216.83,813582.0,186.1494,186.3124,185.9521,186.0293,813582.0
2017-07-26 11:00:00,216.84,217.04,216.84,216.9,115286.0,186.0379,186.2095,186.0379,186.0894,115286.0
2017-07-26 12:00:00,216.9,216.91,216.75,216.78,70514.0,186.0894,186.098,185.9607,185.9864,70514.0
2017-07-26 13:00:00,216.78,216.79,216.56,216.62,114992.0,185.9864,185.995,185.7977,185.8492,114992.0
2017-07-26 14:00:00,216.66,216.95,216.57,216.62,195755.0,185.8835,186.1323,185.8063,185.8492,195755.0
2017-07-26 15:00:00,216.62,216.82,216.56,216.81,193364.0,185.8492,186.0207,185.7977,186.0122,193364.0
2017-07-27 09:30:00,217.28,217.64,217.19,217.43,250131.0,186.4154,186.7243,186.3382,186.5441,250131.0
2017-07-27 10:00:00,217.43,217.62,217.34,217.59,209656.0,186.5441,186.7071,186.4669,186.6814,209656.0
2017-07-27 11:00:00,217.59,217.59,217.25,217.47,160702.0,186.6814,186.6814,186.3897,186.5784,160702.0
2017-07-27 12:00:00,217.46,217.59,217.11,217.25,366318.0,186.5698,186.6814,186.2695,186.3897,366318.0
2017-07-27 13:00:00,217.26,217.28,216.63,216.87,687953.0,186.3982,186.4154,185.8577,186.0636,687953.0
2017-07-27 14:00:00,216.95,217.24,216.84,217.12,409006.0,186.1323,186.3811,186.0379,186.2781,409006.0
2017-07-27 15:00:00,217.11,217.75,216.96,217.74,816246.0,186.2695,186.8186,186.1409,186.8101,816246.0
2017-07-28 09:30:00,217.53,217.75,217.33,217.38,247558.0,186.6299,186.8186,186.4583,186.5012,247558.0
2017-07-28 10:00:00,217.36,217.75,217.3,217.59,327295.0,186.484,186.8186,186.4326,186.6814,327295.0
2017-07-28 11:00:00,217.6,217.76,217.42,217.71,199984.0,186.6899,186.8272,186.5355,186.7843,199984.0
2017-07-28 12:00:00,217.71,217.82,217.64,217.67,71719.0,186.7843,186.8787,186.7243,186.75,71719.0
2017-07-28 13:00:00,217.66,217.85,217.61,217.8,131991.0,186.7414,186.9044,186.6985,186.8615,131991.0
2017-07-28 14:00:00,217.82,217.9,217.71,217.88,115694.0,186.8787,186.9473,186.7843,186.9302,115694.0
2017-07-28 15:00:00,217.89,218.16,217.87,218.05,284805.0,186.9387,187.1704,186.9216,187.076,284805.0
2017-07-31 09:30:00,218.65,218.9,218.52,218.69,186933.0,187.5908,187.8053,187.4793,187.6251,186933.0
2017-07-31 10:00:00,218.72,218.73,218.49,218.66,249765.0,187.6508,187.6594,187.4535,187.5994,249765.0
2017-07-31 11:00:00,218.67,218.89,218.67,218.86,157900.0,187.6079,187.7967,187.6079,187.771,157900.0
2017-07-31 12:00:00,218.84,218.95,218.73,218.89,145002.0,187.7538,187.8482,187.6594,187.7967,145002.0
2017-07-31 13:00:00,218.88,219.03,218.84,219.0,152631.0,187.7881,187.9168,187.7538,187.8911,152631.0
2017-07-31 14:00:00,219.01,219.01,218.78,218.81,140964.0,187.8997,187.8997,187.7023,187.7281,140964.0
2017-07-31 15:00:00,218.81,219.03,218.66,218.69,446004.0,187.7281,187.9168,187.5994,187.6251,446004.0
2017-08-01 09:30:00,219.74,219.8,219.15,219.19,542581.0,188.526,188.5774,188.0198,188.0541,542581.0
2017-08-01 10:00:00,219.17,219.59,219.17,219.59,326767.0,188.0369,188.3973,188.0369,188.3973,326767.0
2017-08-01 11:00:00,219.56,219.59,219.25,219.53,260070.0,188.3715,188.3973,188.1056,188.3458,260070.0
2017-08-01 12:00:00,219.54,219.66,219.5,219.52,217145.0,188.3544,188.4573,188.32,188.3372,217145.0
2017-08-01 13:00:00,219.51,219.59,219.41,219.48,180420.0,188.3286,188.3973,188.2428,188.3029,180420.0
2017-08-01 14:00:00,219.48,219.53,219.39,219.51,150696.0,188.3029,188.3458,188.2257,188.3286,150696.0
2017-08-01 15:00:00,219.51,219.53,219.31,219.34,340923.0,188.3286,188.3458,188.157,188.1828,340923.0
2017-08-02 09:30:00,219.83,220.09,219.7,219.78,365307.0,188.6032,188.8262,188.4916,188.5603,365307.0
2017-08-02 10:00:00,219.79,220.13,219.44,219.49,616741.0,188.5689,188.8606,188.2686,188.3115,616741.0
2017-08-02 11:00:00,219.49,219.9,219.49,219.76,363950.0,188.3115,188.6632,188.3115,188.5431,363950.0
2017-08-02 12:00:00,219.75,219.79,219.51,219.59,336423.0,188.5345,188.5689,188.3286,188.3973,336423.0
2017-08-02 13:00:00,219.59,219.84,219.52,219.79,128794.0,188.3973,188.6117,188.3372,188.5689,128794.0
2017-08-02 14:00:00,219.8,219.95,219.78,219.85,198197.0,188.5774,188.7061,188.5603,188.6203,198197.0
2017-08-02 15:00:00,219.85,219.92,219.71,219.88,390985.0,188.6203,188.6804,188.5002,188.6461,390985.0
2017-08-03 09:30:00,219.9,220.03,219.72,219.78,321696.0,188.6632,188.7748,188.5088,188.5603,321696.0
2017-08-03 10:00:00,219.76,220.19,219.73,220.08,396442.0,188.5431,188.912,188.5174,188.8177,396442.0
2017-08-03 11:00:00,220.06,220.16,219.88,219.93,171216.0,188.8005,188.8863,188.6461,188.689,171216.0
2017-08-03 12:00:00,219.94,220.1,219.87,220.06,156117.0,188.6975,188.8348,188.6375,188.8005,156117.0
2017-08-03 13:00:00,220.06,220.14,219.89,220.11,318882.0,188.8005,188.8691,188.6546,188.8434,318882.0
2017-08-03 14:00:00,220.11,220.23,220.06,220.07,371931.0,188.8434,188.9464,188.8005,188.8091,371931.0
2017-08-03 15:00:00,220.07,220.17,219.79,220.02,597028.0,188.8091,188.8949,188.5689,188.7662,597028.0
2017-08-04 09:30:00,220.64,220.67,220.19,220.26,383110.0,189.2981,189.3238,188.912,188.9721,383110.0
2017-08-04 10:00:00,220.25,220.46,220.03,220.25,491267.0,188.9635,189.1437,188.7748,188.9635,491267.0
2017-08-04 11:00:00,220.26,220.47,220.15,220.41,170934.0,188.9721,189.1523,188.8777,189.1008,170934.0
2017-08-04 12:00:00,220.41,220.46,220.29,220.41,114104.0,189.1008,189.1437,188.9978,189.1008,114104.0
2017-08-04 13:00:00,220.41,220.54,220.37,220.51,107682.0,189.1008,189.2123,189.0665,189.1866,107682.0
2017-08-04 14:00:00,220.5,220.54,220.37,220.46,116718.0,189.178,189.2123,189.0665,189.1437,116718.0
2017-08-04 15:00:00,220.45,220.63,220.39,220.6,357094.0,189.1351,189.2895,189.0836,189.2638,357094.0
2017-08-07 09:30:00,220.74,220.9,220.62,220.81,252572.0,189.3839,189.5212,189.281,189.444,252572.0
2017-08-07 10:00:00,220.82,220.84,220.62,220.65,213677.0,189.4525,189.4697,189.281,189.3067,213677.0
2017-08-07 11:00:00,220.65,220.85,220.6,220.82,185347.0,189.3067,189.4783,189.2638,189.4525,185347.0
2017-08-07 12:00:00,220.82,220.98,220.81,220.94,125036.0,189.4525,189.5898,189.444,189.5555,125036.0
2017-08-07 13:00:00,220.94,220.96,220.86,220.9,97721.0,189.5555,189.5727,189.4869,189.5212,97721.0
2017-08-07 14:00:00,220.9,220.94,220.85,220.86,128804.0,189.5212,189.5555,189.4783,189.4869,128804.0
2017-08-07 15:00:00,220.86,220.96,220.81,220.94,265070.0,189.4869,189.5727,189.444,189.5555,265070.0
2017-08-08 09:30:00,220.8,220.96,220.68,220.91,261486.0,189.4354,189.5727,189.3324,189.5298,261486.0
2017-08-08 10:00:00,220.92,221.48,220.9,221.43,490045.0,189.5383,190.0188,189.5212,189.9759,490045.0
2017-08-08 11:00:00,221.44,221.63,221.32,221.61,270786.0,189.9845,190.1475,189.8815,190.1303,270786.0
2017-08-08 12:00:00,221.62,221.68,221.25,221.26,338111.0,190.1389,190.1904,189.8215,189.83,338111.0
2017-08-08 13:00:00,221.26,221.3,220.96,221.21,217780.0,189.83,189.8644,189.5727,189.7871,217780.0
2017-08-08 14:00:00,221.22,221.24,220.95,220.99,158201.0,189.7957,189.8129,189.5641,189.5984,158201.0
2017-08-08 15:00:00,220.98,221.04,220.44,220.72,1079083.0,189.5898,189.6413,189.1265,189.3667,1079083.0
2017-08-09 09:30:00,220.33,220.61,220.09,220.44,1345740.0,189.0321,189.2724,188.8262,189.1265,1345740.0
2017-08-09 10:00:00,220.46,220.47,220.13,220.36,394852.0,189.1437,189.1523,188.8606,189.0579,394852.0
2017-08-09 11:00:00,220.35,220.43,220.07,220.4,310731.0,189.0493,189.1179,188.8091,189.0922,310731.0
2017-08-09 12:00:00,220.39,220.44,220.15,220.18,128517.0,189.0836,189.1265,188.8777,188.9035,128517.0
2017-08-09 13:00:00,220.19,220.35,220.17,220.19,153202.0,188.912,189.0493,188.8949,188.912,153202.0
2017-08-09 14:00:00,220.24,220.24,219.96,220.13,268051.0,188.9549,188.9549,188.7147,188.8606,268051.0
2017-08-09 15:00:00,220.11,220.55,220.04,220.47,404775.0,188.8434,189.2209,188.7833,189.1523,404775.0
2017-08-10 09:30:00,219.81,219.9,219.41,219.59,568791.0,188.586,188.6632,188.2428,188.3973,568791.0
2017-08-10 10:00:00,219.6,219.69,219.09,219.46,1005441.0,188.4058,188.4831,187.9683,188.2857,1005441.0
2017-08-10 11:00:00,219.45,219.66,219.3,219.38,321044.0,188.2771,188.4573,188.1485,188.2171,321044.0
2017-08-10 12:00:00,219.36,219.39,218.85,219.23,573728.0,188.1999,188.2257,187.7624,188.0884,573728.0
2017-08-10 13:00:00,219.25,219.46,219.15,219.24,242554.0,188.1056,188.2857,188.0198,188.097,242554.0
2017-08-10 14:00:00,219.23,219.82,219.12,219.46,474006.0,188.0884,188.5946,187.994,188.2857,474006.0
2017-08-10 15:00:00,219.46,219.52,218.55,218.59,1607256.0,188.2857,188.3372,187.505,187.5393,1607256.0
2017-08-11 09:30:00,218.69,219.14,218.59,218.89,424991.0,187.6251,188.0112,187.5393,187.7967,424991.0
2017-08-11 10:00:00,218.9,219.22,218.82,219.05,437574.0,187.8053,188.0798,187.7366,187.934,437574.0
2017-08-11 11:00:00,219.03,219.09,218.73,218.89,606878.0,187.9168,187.9683,187.6594,187.7967,606878.0
2017-08-11 12:00:00,218.9,219.06,218.81,218.97,116629.0,187.8053,187.9425,187.7281,187.8653,116629.0
2017-08-11 13:00:00,218.96,219.11,218.9,219.0,120116.0,187.8568,187.9854,187.8053,187.8911,120116.0
2017-08-11 14:00:00,218.99,219.14,218.56,218.61,306641.0,187.8825,188.0112,187.5136,187.5565,306641.0
2017-08-11 15:00:00,218.62,218.95,218.52,218.71,688851.0,187.5651,187.8482,187.4793,187.6423,688851.0
2017-08-14 09:30:00,219.88,220.05,219.81,219.98,370901.0,188.6461,188.7919,188.586,188.7319,370901.0
2017-08-14 10:00:00,220.0,220.28,219.98,220.23,733342.0,188.749,188.9892,188.7319,188.9464,733342.0
2017-08-14 11:00:00,220.24,220.24,220.03,220.19,246835.0,188.9549,188.9549,188.7748,188.912,246835.0
2017-08-14 12:00:00,220.19,220.29,220.08,220.11,96903.0,188.912,188.9978,188.8177,188.8434,96903.0
2017-08-14 13:00:00,220.1,220.2,220.04,220.14,97329.0,188.8348,188.9206,188.7833,188.8691,97329.0
2017-08-14 14:00:00,220.16,220.21,219.86,219.9,206758.0,188.8863,188.9292,188.6289,188.6632,206758.0
2017-08-14 15:00:00,219.9,220.17,219.87,219.99,477395.0,188.6632,188.8949,188.6375,188.7404,477395.0
2017-08-15 09:30:00,220.58,220.58,220.04,220.32,473079.0,189.2466,189.2466,188.7833,189.0236,473079.0
2017-08-15 10:00:00,220.31,220.36,219.86,220.1,303313.0,189.015,189.0579,188.6289,188.8348,303313.0
2017-08-15 11:00:00,220.1,220.26,220.0,220.01,207587.0,188.8348,188.9721,188.749,188.7576,207587.0
2017-08-15 12:00:00,220.01,220.14,219.99,220.08,103884.0,188.7576,188.8691,188.7404,188.8177,103884.0
2017-08-15 13:00:00,220.06,220.06,219.89,219.92,126093.0,188.8005,188.8005,188.6546,188.6804,126093.0
2017-08-15 14:00:00,219.92,220.18,219.91,220.17,104779.0,188.6804,188.9035,188.6718,188.8949,104779.0
2017-08-15 15:00:00,220.18,220.39,220.13,220.17,369734.0,188.9035,189.0836,188.8606,188.8949,369734.0
2017-08-16 09:30:00,220.7,220.9,220.56,220.9,171649.0,189.3496,189.5212,189.2295,189.5212,171649.0
2017-08-16 10:00:00,220.9,221.08,220.83,221.05,199386.0,189.5212,189.6756,189.4611,189.6499,199386.0
2017-08-16 11:00:00,221.05,221.1,220.77,220.99,142184.0,189.6499,189.6928,189.4096,189.5984,142184.0
2017-08-16 12:00:00,220.99,221.1,220.81,220.86,129926.0,189.5984,189.6928,189.444,189.4869,129926.0
2017-08-16 13:00:00,220.85,220.93,220.41,220.56,332546.0,189.4783,189.5469,189.1008,189.2295,332546.0
2017-08-16 14:00:00,220.56,220.79,220.28,220.56,541895.0,189.2295,189.4268,188.9892,189.2295,541895.0
2017-08-16 15:00:00,220.58,220.6,220.34,220.52,277231.0,189.2466,189.2638,189.0407,189.1952,277231.0
2017-08-17 09:30:00,220.0,220.07,219.63,219.63,302303.0,188.749,188.8091,188.4316,188.4316,302303.0
2017-08-17 10:00:00,219.64,219.68,219.15,219.39,575604.0,188.4402,188.4745,188.0198,188.2257,575604.0
2017-08-17 11:00:00,219.44,219.81,219.19,219.27,231768.0,188.2686,188.586,188.0541,188.1227,231768.0
2017-08-17 12:00:00,219.27,219.38,218.79,218.92,351154.0,188.1227,188.2171,187.7109,187.8224,351154.0
2017-08-17 13:00:00,218.9,218.92,218.6,218.78,361224.0,187.8053,187.8224,187.5479,187.7023,361224.0
2017-08-17 14:00:00,218.78,218.82,218.45,218.67,385949.0,187.7023,187.7366,187.4192,187.6079,385949.0
2017-08-17 15:00:00,218.66,218.67,217.77,217.77,1076842.0,187.5994,187.6079,186.8358,186.8358,1076842.0
2017-08-18 09:30:00,217.03,217.13,216.47,216.5,600749.0,186.6557,186.7417,186.174,186.1998,600749.0
2017-08-18 10:00:00,216.49,216.92,216.48,216.63,720743.0,186.1912,186.5611,186.1826,186.3116,720743.0
2017-08-18 11:00:00,216.64,217.33,216.15,217.18,555963.0,186.3202,186.9137,185.8988,186.7847,555963.0
2017-08-18 12:00:00,217.18,217.66,216.98,217.45,368146.0,186.7847,187.1975,186.6127,187.0169,368146.0
2017-08-18 13:00:00,217.44,217.52,216.95,216.95,306178.0,187.0083,187.0771,186.5869,186.5869,306178.0
2017-08-18 14:00:00,216.97,217.21,216.94,216.94,303905.0,186.6041,186.8105,186.5783,186.5783,303905.0
2017-08-18 15:00:00,216.95,217.2,216.44,216.49,742764.0,186.5869,186.8019,186.1482,186.1912,742764.0
2017-08-21 09:30:00,216.46,216.48,215.96,216.06,329467.0,186.1654,186.1826,185.7354,185.8214,329467.0
2017-08-21 10:00:00,216.04,216.32,215.73,216.25,419150.0,185.8042,186.045,185.5376,185.9848,419150.0
2017-08-21 11:00:00,216.26,216.65,216.13,216.45,338557.0,185.9934,186.3288,185.8816,186.1568,338557.0
2017-08-21 12:00:00,216.44,216.73,216.43,216.64,234658.0,186.1482,186.3977,186.1396,186.3202,234658.0
2017-08-21 13:00:00,216.64,216.66,216.42,216.45,121004.0,186.3202,186.3375,186.131,186.1568,121004.0
2017-08-21 14:00:00,216.45,216.6,216.36,216.52,109861.0,186.1568,186.2858,186.0794,186.217,109861.0
2017-08-21 15:00:00,216.51,216.92,216.37,216.75,493550.0,186.2084,186.5611,186.088,186.4149,493550.0
2017-08-22 09:30:00,217.41,217.98,217.3,217.84,300467.0,186.9825,187.4727,186.8879,187.3523,300467.0
2017-08-22 10:00:00,217.84,218.12,217.84,218.09,149869.0,187.3523,187.5931,187.3523,187.5673,149869.0
2017-08-22 11:00:00,218.14,218.36,217.93,218.29,184487.0,187.6103,187.7995,187.4297,187.7393,184487.0
2017-08-22 12:00:00,218.26,218.36,218.17,218.31,152126.0,187.7135,187.7995,187.6361,187.7565,152126.0
2017-08-22 13:00:00,218.33,218.47,218.33,218.39,179441.0,187.7737,187.8941,187.7737,187.8253,179441.0
2017-08-22 14:00:00,218.4,218.7,218.31,218.62,343338.0,187.8339,188.0919,187.7565,188.0231,343338.0
2017-08-22 15:00:00,218.61,218.85,218.59,218.72,685972.0,188.0145,188.2209,187.9973,188.1091,685972.0
2017-08-23 09:30:00,218.01,218.32,217.84,218.21,180292.0,187.4985,187.7651,187.3523,187.6705,180292.0
2017-08-23 10:00:00,218.2,218.39,217.95,218.17,383149.0,187.6619,187.8253,187.4469,187.6361,383149.0
2017-08-23 11:00:00,218.16,218.46,218.03,218.34,204256.0,187.6275,187.8855,187.5157,187.7823,204256.0
2017-08-23 12:00:00,218.34,218.45,218.17,218.25,190363.0,187.7823,187.8769,187.6361,187.7049,190363.0
2017-08-23 13:00:00,218.26,218.3,217.97,218.04,123343.0,187.7135,187.7479,187.4641,187.5243,123343.0
2017-08-23 14:00:00,218.05,218.2,218.01,218.12,311879.0,187.5329,187.6619,187.4985,187.5931,311879.0
2017-08-23 15:00:00,218.12,218.25,217.91,217.92,453564.0,187.5931,187.7049,187.4125,187.4211,453564.0
2017-08-24 09:30:00,218.55,218.55,217.64,217.68,262959.0,187.9629,187.9629,187.1803,187.2147,262959.0
2017-08-24 10:00:00,217.67,218.27,217.56,218.14,252407.0,187.2061,187.7221,187.1115,187.6103,252407.0
2017-08-24 11:00:00,218.14,218.24,217.46,217.73,238678.0,187.6103,187.6963,187.0255,187.2577,238678.0
2017-08-24 12:00:00,217.79,217.94,217.68,217.8,179259.0,187.3093,187.4383,187.2147,187.3179,179259.0
2017-08-24 13:00:00,217.79,218.14,217.76,217.94,128630.0,187.3093,187.6103,187.2835,187.4383,128630.0
2017-08-24 14:00:00,217.94,217.99,217.68,217.85,136509.0,187.4383,187.4813,187.2147,187.3609,136509.0
2017-08-24 15:00:00,217.86,217.91,217.55,217.62,356538.0,187.3695,187.4125,187.1029,187.1631,356538.0
2017-08-25 09:30:00,218.26,218.77,218.23,218.68,221547.0,187.7135,188.1521,187.6877,188.0747,221547.0
2017-08-25 10:00:00,218.67,218.93,218.26,218.34,460883.0,188.0661,188.2898,187.7135,187.7823,460883.0
2017-08-25 11:00:00,218.32,218.33,218.01,218.1,274390.0,187.7651,187.7737,187.4985,187.5759,274390.0
2017-08-25 12:00:00,218.05,218.32,218.05,218.3,251481.0,187.5329,187.7651,187.5329,187.7479,251481.0
2017-08-25 13:00:00,218.3,218.41,218.27,218.34,85277.0,187.7479,187.8425,187.7221,187.7823,85277.0
2017-08-25 14:00:00,218.34,218.49,218.32,218.42,146190.0,187.7823,187.9113,187.7651,187.8511,146190.0
2017-08-25 15:00:00,218.42,218.56,218.0,218.05,791481.0,187.8511,187.9715,187.4899,187.5329,791481.0
2017-08-28 09:30:00,218.49,218.58,217.74,217.85,161720.0,187.9113,187.9887,187.2663,187.3609,161720.0
2017-08-28 10:00:00,217.86,217.94,217.53,217.84,211105.0,187.3695,187.4383,187.0857,187.3523,211105.0
2017-08-28 11:00:00,217.83,218.04,217.62,217.98,271886.0,187.3437,187.5243,187.1631,187.4727,271886.0
2017-08-28 12:00:00,217.97,217.97,217.6,217.73,106419.0,187.4641,187.4641,187.1459,187.2577,106419.0
2017-08-28 13:00:00,217.72,217.89,217.65,217.86,123800.0,187.2491,187.3953,187.1889,187.3695,123800.0
2017-08-28 14:00:00,217.87,217.87,217.66,217.77,142480.0,187.3781,187.3781,187.1975,187.2921,142480.0
2017-08-28 15:00:00,217.78,217.93,217.69,217.91,254278.0,187.3007,187.4297,187.2233,187.4125,254278.0
2017-08-29 09:30:00,216.68,217.62,216.62,217.61,424366.0,186.3547,187.1631,186.303,187.1545,424366.0
2017-08-29 10:00:00,217.6,218.0,217.34,217.93,411190.0,187.1459,187.4899,186.9223,187.4297,411190.0
2017-08-29 11:00:00,217.93,218.29,217.9,218.18,195858.0,187.4297,187.7393,187.4039,187.6447,195858.0
2017-08-29 12:00:00,218.16,218.35,218.08,218.21,144947.0,187.6275,187.7909,187.5587,187.6705,144947.0
2017-08-29 13:00:00,218.22,218.39,218.09,218.29,166143.0,187.6791,187.8253,187.5673,187.7393,166143.0
2017-08-29 14:00:00,218.29,218.51,218.25,218.49,154631.0,187.7393,187.9285,187.7049,187.9113,154631.0
2017-08-29 15:00:00,218.48,218.76,218.45,218.64,360052.0,187.9027,188.1435,187.8769,188.0403,360052.0
2017-08-30 09:30:00,218.75,218.76,218.39,218.55,177030.0,188.1349,188.1435,187.8253,187.9629,177030.0
2017-08-30 10:00:00,218.53,218.88,218.44,218.8,221674.0,187.9457,188.2468,187.8683,188.1779,221674.0
2017-08-30 11:00:00,218.79,218.79,218.54,218.65,139144.0,188.1693,188.1693,187.9543,188.0489,139144.0
2017-08-30 12:00:00,218.63,218.85,218.58,218.85,199312.0,188.0317,188.2209,187.9887,188.2209,199312.0
2017-08-30 13:00:00,218.84,219.16,218.84,219.1,245273.0,188.2123,188.4876,188.2123,188.436,245273.0
2017-08-30 14:00:00,219.11,219.16,218.88,219.04,169615.0,188.4446,188.4876,188.2468,188.3844,169615.0
2017-08-30 15:00:00,219.06,219.07,218.61,218.95,506419.0,188.4016,188.4102,188.0145,188.307,506419.0
2017-08-31 09:30:00,219.53,219.76,219.41,219.58,183000.0,188.8058,189.0036,188.7026,188.8488,183000.0
2017-08-31 10:00:00,219.58,219.89,219.12,219.36,428621.0,188.8488,189.1154,188.4532,188.6596,428621.0
2017-08-31 11:00:00,219.38,219.51,219.15,219.34,225876.0,188.6768,188.7886,188.479,188.6424,225876.0
2017-08-31 12:00:00,219.35,219.46,219.31,219.37,166986.0,188.651,188.7456,188.6166,188.6682,166986.0
2017-08-31 13:00:00,219.37,219.41,219.25,219.37,135495.0,188.6682,188.7026,188.565,188.6682,135495.0
2017-08-31 14:00:00,219.36,219.65,219.16,219.63,205824.0,188.6596,188.909,188.4876,188.8918,205824.0
2017-08-31 15:00:00,219.63,219.82,219.43,219.56,592719.0,188.8918,189.0552,188.7198,188.8316,592719.0
2017-09-01 09:30:00,220.13,220.17,219.83,220.04,314710.0,189.3218,189.3562,189.0638,189.2444,314710.0
2017-09-01 10:00:00,220.02,220.18,219.93,220.16,249908.0,189.2272,189.3648,189.1498,189.3476,249908.0
2017-09-01 11:00:00,220.13,220.23,219.87,220.06,176227.0,189.3218,189.4078,189.0982,189.2616,176227.0
2017-09-01 12:00:00,220.06,220.41,220.05,220.33,155289.0,189.2616,189.5626,189.253,189.4938,155289.0
2017-09-01 13:00:00,220.34,220.37,220.19,220.21,92570.0,189.5024,189.5282,189.3734,189.3906,92570.0
2017-09-01 14:00:00,220.2,220.26,220.12,220.16,67416.0,189.382,189.4336,189.3132,189.3476,67416.0
2017-09-01 15:00:00,220.15,220.18,219.9,219.92,537067.0,189.339,189.3648,189.124,189.1412,537067.0
2017-09-05 09:30:00,219.53,219.53,218.91,219.07,562507.0,188.8058,188.8058,188.2726,188.4102,562507.0
2017-09-05 10:00:00,219.09,219.11,218.18,218.33,480672.0,188.4274,188.4446,187.6447,187.7737,480672.0
2017-09-05 11:00:00,218.32,218.6,218.1,218.57,199436.0,187.7651,188.0059,187.5759,187.9801,199436.0
2017-09-05 12:00:00,218.56,218.56,217.38,217.68,434550.0,187.9715,187.9715,186.9567,187.2147,434550.0
2017-09-05 13:00:00,217.65,217.68,217.18,217.62,290836.0,187.1889,187.2147,186.7847,187.1631,290836.0
2017-09-05 14:00:00,217.65,217.91,217.53,217.61,236160.0,187.1889,187.4125,187.0857,187.1545,236160.0
2017-09-05 15:00:00,217.62,217.83,217.42,217.67,751547.0,187.1631,187.3437,186.9911,187.2061,751547.0
2017-09-06 09:30:00,218.54,218.55,218.19,218.26,184513.0,187.9543,187.9629,187.6533,187.7135,184513.0
2017-09-06 10:00:00,218.3,218.62,218.04,218.34,347371.0,187.7479,188.0231,187.5243,187.7823,347371.0
2017-09-06 11:00:00,218.33,218.4,218.09,218.24,196470.0,187.7737,187.8339,187.5673,187.6963,196470.0
2017-09-06 12:00:00,218.23,218.39,218.13,218.35,142769.0,187.6877,187.8253,187.6017,187.7909,142769.0
2017-09-06 13:00:00,218.37,218.51,218.32,218.35,166714.0,187.8081,187.9285,187.7651,187.7909,166714.0
2017-09-06 14:00:00,218.35,218.58,218.33,218.45,148195.0,187.7909,187.9887,187.7737,187.8769,148195.0
2017-09-06 15:00:00,218.45,218.57,218.18,218.25,549842.0,187.8769,187.9801,187.6447,187.7049,549842.0
2017-09-07 09:30:00,218.47,218.72,218.26,218.29,335528.0,187.8941,188.1091,187.7135,187.7393,335528.0
2017-09-07 10:00:00,218.29,218.5,217.84,218.39,356840.0,187.7393,187.9199,187.3523,187.8253,356840.0
2017-09-07 11:00:00,218.45,218.47,217.8,217.87,157971.0,187.8769,187.8941,187.3179,187.3781,157971.0
2017-09-07 12:00:00,217.9,218.0,217.68,217.95,170802.0,187.4039,187.4899,187.2147,187.4469,170802.0
2017-09-07 13:00:00,217.93,218.02,217.82,217.86,390342.0,187.4297,187.5071,187.3351,187.3695,390342.0
2017-09-07 14:00:00,217.87,217.98,217.78,217.86,185837.0,187.3781,187.4727,187.3007,187.3695,185837.0
2017-09-07 15:00:00,217.89,218.12,217.68,218.1,284538.0,187.3953,187.5931,187.2147,187.5759,284538.0
2017-09-08 09:30:00,217.61,218.22,217.52,218.22,141427.0,187.1545,187.6791,187.0771,187.6791,141427.0
2017-09-08 10:00:00,218.21,218.51,218.13,218.44,307271.0,187.6705,187.9285,187.6017,187.8683,307271.0
2017-09-08 11:00:00,218.45,218.66,218.31,218.43,192422.0,187.8769,188.0575,187.7565,187.8597,192422.0
2017-09-08 12:00:00,218.44,218.65,218.35,218.58,137390.0,187.8683,188.0489,187.7909,187.9887,137390.0
2017-09-08 13:00:00,218.58,218.58,218.32,218.43,116471.0,187.9887,187.9887,187.7651,187.8597,116471.0
2017-09-08 14:00:00,218.42,218.53,218.26,218.38,188437.0,187.8511,187.9457,187.7135,187.8167,188437.0
2017-09-08 15:00:00,218.37,218.43,218.07,218.22,525385.0,187.8081,187.8597,187.5501,187.6791,525385.0
2017-09-11 09:30:00,219.58,220.12,219.58,220.04,332407.0,188.8488,189.3132,188.8488,189.2444,332407.0
2017-09-11 10:00:00,220.05,220.45,220.05,220.38,279645.0,189.253,189.597,189.253,189.5368,279645.0
2017-09-11 11:00:00,220.39,220.6,220.28,220.53,259921.0,189.5454,189.726,189.4508,189.6658,259921.0
2017-09-11 12:00:00,220.53,220.86,220.48,220.69,193938.0,189.6658,189.9496,189.6228,189.8034,193938.0
2017-09-11 13:00:00,220.69,220.88,220.68,220.81,101362.0,189.8034,189.9668,189.7948,189.9066,101362.0
2017-09-11 14:00:00,220.85,220.89,220.69,220.72,258265.0,189.941,189.9754,189.8034,189.8292,258265.0
2017-09-11 15:00:00,220.71,220.81,220.62,220.78,375012.0,189.8206,189.9066,189.7432,189.8808,375012.0
2017-09-12 09:30:00,221.33,221.57,221.23,221.46,306221.0,190.3539,190.5603,190.2679,190.4657,306221.0
2017-09-12 10:00:00,221.47,221.54,221.07,221.27,287961.0,190.4743,190.5345,190.1303,190.3023,287961.0
2017-09-12 11:00:00,221.26,221.51,221.2,221.39,133617.0,190.2937,190.5087,190.2421,190.4055,133617.0
2017-09-12 12:00:00,221.4,221.46,221.32,221.36,185959.0,190.4141,190.4657,190.3453,190.3797,185959.0
2017-09-12 13:00:00,221.36,221.53,221.36,221.38,356878.0,190.3797,190.5259,190.3797,190.3969,356878.0
2017-09-12 14:00:00,221.38,221.42,221.27,221.3,355081.0,190.3969,190.4313,190.3023,190.3281,355081.0
2017-09-12 15:00:00,221.3,221.4,221.18,221.39,316617.0,190.3281,190.4141,190.2249,190.4055,316617.0
2017-09-13 09:30:00,221.35,221.53,221.22,221.33,299111.0,190.3711,190.5259,190.2593,190.3539,299111.0
2017-09-13 10:00:00,221.38,221.48,221.29,221.39,242567.0,190.3969,190.4829,190.3195,190.4055,242567.0
2017-09-13 11:00:00,221.41,221.52,221.2,221.41,191887.0,190.4227,190.5173,190.2421,190.4227,191887.0
2017-09-13 12:00:00,221.42,221.68,221.4,221.6,135026.0,190.4313,190.6549,190.4141,190.5861,135026.0
2017-09-13 13:00:00,221.62,221.64,221.47,221.53,157851.0,190.6033,190.6205,190.4743,190.5259,157851.0
2017-09-13 14:00:00,221.53,221.64,221.51,221.59,142912.0,190.5259,190.6205,190.5087,190.5775,142912.0
2017-09-13 15:00:00,221.58,221.79,221.54,221.76,396602.0,190.5689,190.7495,190.5345,190.7237,396602.0
2017-09-14 09:30:00,221.65,222.09,221.62,222.0,233178.0,190.6291,191.0075,190.6033,190.9301,233178.0
2017-09-14 10:00:00,222.01,222.06,221.85,221.93,283070.0,190.9387,190.9817,190.8011,190.8699,283070.0
2017-09-14 11:00:00,221.94,222.15,221.9,222.03,128179.0,190.8785,191.0591,190.8441,190.9559,128179.0
2017-09-14 12:00:00,222.03,222.39,221.96,222.35,271968.0,190.9559,191.2655,190.8957,191.2311,271968.0
2017-09-14 13:00:00,222.36,222.36,222.23,222.26,149884.0,191.2397,191.2397,191.1279,191.1537,149884.0
2017-09-14 14:00:00,222.26,222.37,222.19,222.28,203340.0,191.1537,191.2483,191.0935,191.1709,203340.0
2017-09-14 15:00:00,222.27,222.43,222.21,222.38,497726.0,191.1623,191.2999,191.1107,191.2569,497726.0
2017-09-15 09:30:00,222.13,222.21,221.91,222.07,358318.0,191.435,191.5039,191.2454,191.3833,358318.0
2017-09-15 10:00:00,222.06,222.4,221.96,222.32,249517.0,191.3747,191.6677,191.2885,191.5987,249517.0
2017-09-15 11:00:00,222.3,222.37,222.18,222.33,260596.0,191.5815,191.6418,191.4781,191.6073,260596.0
2017-09-15 12:00:00,222.31,222.38,222.24,222.29,71177.0,191.5901,191.6504,191.5298,191.5729,71177.0
2017-09-15 13:00:00,222.29,222.37,222.27,222.32,71194.0,191.5729,191.6418,191.5556,191.5987,71194.0
2017-09-15 14:00:00,222.32,222.45,222.31,222.43,142280.0,191.5987,191.7108,191.5901,191.6935,142280.0
2017-09-15 15:00:00,222.43,222.57,222.39,222.51,455167.0,191.6935,191.8142,191.6591,191.7625,455167.0
2017-09-18 09:30:00,222.92,223.18,222.67,223.17,186468.0,192.1158,192.3399,191.9004,192.3313,186468.0
2017-09-18 10:00:00,223.17,223.27,223.02,223.2,336785.0,192.3313,192.4175,192.202,192.3571,336785.0
2017-09-18 11:00:00,223.22,223.39,223.22,223.28,247474.0,192.3744,192.5209,192.3744,192.4261,247474.0
2017-09-18 12:00:00,223.31,223.37,223.14,223.25,143653.0,192.4519,192.5036,192.3054,192.4002,143653.0
2017-09-18 13:00:00,223.26,223.34,223.17,223.27,98669.0,192.4088,192.4778,192.3313,192.4175,98669.0
2017-09-18 14:00:00,223.27,223.27,223.04,223.16,243157.0,192.4175,192.4175,192.2192,192.3227,243157.0
2017-09-18 15:00:00,223.15,223.38,223.11,223.17,431304.0,192.314,192.5123,192.2796,192.3313,431304.0
2017-09-19 09:30:00,223.37,223.47,223.22,223.28,188402.0,192.5036,192.5898,192.3744,192.4261,188402.0
2017-09-19 10:00:00,223.29,223.52,223.28,223.44,133269.0,192.4347,192.6329,192.4261,192.564,133269.0
2017-09-19 11:00:00,223.43,223.54,223.27,223.5,82303.0,192.5553,192.6501,192.4175,192.6157,82303.0
2017-09-19 12:00:00,223.51,223.63,223.45,223.56,145129.0,192.6243,192.7277,192.5726,192.6674,145129.0
2017-09-19 13:00:00,223.54,223.64,223.48,223.63,63428.0,192.6501,192.7363,192.5984,192.7277,63428.0
2017-09-19 14:00:00,223.64,223.67,223.55,223.56,75102.0,192.7363,192.7622,192.6588,192.6674,75102.0
2017-09-19 15:00:00,223.57,223.62,223.51,223.56,206845.0,192.676,192.7191,192.6243,192.6674,206845.0
2017-09-20 09:30:00,223.57,223.68,223.45,223.51,102240.0,192.676,192.7708,192.5726,192.6243,102240.0
2017-09-20 10:00:00,223.52,223.62,223.39,223.5,81197.0,192.6329,192.7191,192.5209,192.6157,81197.0
2017-09-20 11:00:00,223.51,223.73,223.45,223.72,91082.0,192.6243,192.8139,192.5726,192.8053,91082.0
2017-09-20 12:00:00,223.72,223.8,223.68,223.73,91393.0,192.8053,192.8742,192.7708,192.8139,91393.0
2017-09-20 13:00:00,223.73,223.74,223.5,223.54,61771.0,192.8139,192.8225,192.6157,192.6501,61771.0
2017-09-20 14:00:00,223.54,223.71,222.95,223.59,471748.0,192.6501,192.7967,192.1417,192.6932,471748.0
2017-09-20 15:00:00,223.57,223.95,223.39,223.93,521869.0,192.676,193.0035,192.5209,192.9863,521869.0
2017-09-21 09:30:00,223.9,223.97,223.54,223.67,302969.0,192.9604,193.0207,192.6501,192.7622,302969.0
2017-09-21 10:00:00,223.68,223.9,223.53,223.77,240052.0,192.7708,192.9604,192.6415,192.8484,240052.0
2017-09-21 11:00:00,223.79,223.86,223.64,223.65,225649.0,192.8656,192.9259,192.7363,192.7449,225649.0
2017-09-21 12:00:00,223.66,223.74,223.49,223.6,121615.0,192.7536,192.8225,192.6071,192.7019,121615.0
2017-09-21 13:00:00,223.58,223.65,223.46,223.57,61680.0,192.6846,192.7449,192.5812,192.676,61680.0
2017-09-21 14:00:00,223.55,223.64,223.43,223.58,135844.0,192.6588,192.7363,192.5553,192.6846,135844.0
2017-09-21 15:00:00,223.58,223.65,223.39,223.45,447815.0,192.6846,192.7449,192.5209,192.5726,447815.0
2017-09-22 09:30:00,223.22,223.42,223.13,223.28,342281.0,192.3744,192.5467,192.2968,192.4261,342281.0
2017-09-22 10:00:00,223.3,223.46,223.03,223.11,244425.0,192.4433,192.5812,192.2106,192.2796,244425.0
2017-09-22 11:00:00,223.11,223.2,223.05,223.19,212937.0,192.2796,192.3571,192.2279,192.3485,212937.0
2017-09-22 12:00:00,223.18,223.28,223.03,223.04,211754.0,192.3399,192.4261,192.2106,192.2192,211754.0
2017-09-22 13:00:00,223.03,223.15,222.82,223.09,143800.0,192.2106,192.314,192.0296,192.2623,143800.0
2017-09-22 14:00:00,223.09,223.19,223.04,223.08,86317.0,192.2623,192.3485,192.2192,192.2537,86317.0
2017-09-22 15:00:00,223.08,223.41,223.08,223.24,388039.0,192.2537,192.5381,192.2537,192.3916,388039.0
2017-09-25 09:30:00,223.11,223.34,222.95,223.21,461180.0,192.2796,192.4778,192.1417,192.3657,461180.0
2017-09-25 10:00:00,223.2,223.43,222.64,222.68,319919.0,192.3571,192.5553,191.8745,191.909,319919.0
2017-09-25 11:00:00,222.64,222.69,221.99,222.51,403497.0,191.8745,191.9176,191.3143,191.7625,403497.0
2017-09-25 12:00:00,222.51,222.62,222.2,222.57,159111.0,191.7625,191.8573,191.4953,191.8142,159111.0
2017-09-25 13:00:00,222.57,222.79,222.56,222.62,134277.0,191.8142,192.0038,191.8056,191.8573,134277.0
2017-09-25 14:00:00,222.64,222.77,222.52,222.64,142183.0,191.8745,191.9865,191.7711,191.8745,142183.0
2017-09-25 15:00:00,222.65,222.86,222.58,222.79,397361.0,191.8831,192.0641,191.8228,192.0038,397361.0
2017-09-26 09:30:00,223.06,223.49,223.05,223.47,183842.0,192.2365,192.6071,192.2279,192.5898,183842.0
2017-09-26 10:00:00,223.48,223.5,223.02,223.03,240773.0,192.5984,192.6157,192.202,192.2106,240773.0
2017-09-26 11:00:00,223.02,223.09,222.71,222.86,108596.0,192.202,192.2623,191.9348,192.0641,108596.0
2017-09-26 12:00:00,222.87,223.01,222.73,222.87,108175.0,192.0727,192.1934,191.9521,192.0727,108175.0
2017-09-26 13:00:00,222.87,223.06,222.85,223.03,94842.0,192.0727,192.2365,192.0555,192.2106,94842.0
2017-09-26 14:00:00,223.01,223.03,222.82,222.89,156601.0,192.1934,192.2106,192.0296,192.09,156601.0
2017-09-26 15:00:00,222.9,223.0,222.62,222.72,313502.0,192.0986,192.1848,191.8573,191.9435,313502.0
2017-09-27 09:30:00,223.4,223.52,223.22,223.24,167458.0,192.5295,192.6329,192.3744,192.3916,167458.0
2017-09-27 10:00:00,223.24,223.32,222.35,222.54,489032.0,192.3916,192.4605,191.6246,191.7883,489032.0
2017-09-27 11:00:00,222.55,222.82,222.5,222.72,130264.0,191.7969,192.0296,191.7539,191.9435,130264.0
2017-09-27 12:00:00,222.71,222.88,222.58,222.86,116269.0,191.9348,192.0813,191.8228,192.0641,116269.0
2017-09-27 13:00:00,222.88,222.95,222.8,222.92,175460.0,192.0813,192.1417,192.0124,192.1158,175460.0
2017-09-27 14:00:00,222.93,223.47,222.92,223.39,240463.0,192.1244,192.5898,192.1158,192.5209,240463.0
2017-09-27 15:00:00,223.39,223.51,223.16,223.22,659670.0,192.5209,192.6243,192.3227,192.3744,659670.0
2017-09-28 09:30:00,222.97,223.07,222.7,222.94,160848.0,192.1589,192.2451,191.9262,192.1331,160848.0
2017-09-28 10:00:00,222.95,223.45,222.91,223.36,514131.0,192.1417,192.5726,192.1072,192.495,514131.0
2017-09-28 11:00:00,223.35,223.64,223.31,223.53,128857.0,192.4864,192.7363,192.4519,192.6415,128857.0
2017-09-28 12:00:00,223.54,223.77,223.51,223.65,99270.0,192.6501,192.8484,192.6243,192.7449,99270.0
2017-09-28 13:00:00,223.65,223.72,223.55,223.71,84400.0,192.7449,192.8053,192.6588,192.7967,84400.0
2017-09-28 14:00:00,223.71,223.74,223.51,223.59,140529.0,192.7967,192.8225,192.6243,192.6932,140529.0
2017-09-28 15:00:00,223.6,223.69,223.49,223.59,209131.0,192.7019,192.7794,192.6071,192.6932,209131.0
2017-09-29 09:30:00,223.39,223.4,223.13,223.31,300794.0,192.5209,192.5295,192.2968,192.4519,300794.0
2017-09-29 10:00:00,223.32,223.6,223.32,223.46,364502.0,192.4605,192.7019,192.4605,192.5812,364502.0
2017-09-29 11:00:00,223.44,223.58,223.37,223.57,227761.0,192.564,192.6846,192.5036,192.676,227761.0
2017-09-29 12:00:00,223.57,223.6,223.43,223.48,288485.0,192.676,192.7019,192.5553,192.5984,288485.0
2017-09-29 13:00:00,223.47,223.52,223.37,223.42,247332.0,192.5898,192.6329,192.5036,192.5467,247332.0
2017-09-29 14:00:00,223.42,223.6,223.31,223.56,223491.0,192.5467,192.7019,192.4519,192.6674,223491.0
2017-09-29 15:00:00,223.55,223.87,223.51,223.79,612016.0,192.6588,192.9345,192.6243,192.8656,612016.0
2017-10-02 09:30:00,224.19,224.54,224.02,224.52,350457.0,193.2103,193.512,193.0638,193.4947,350457.0
2017-10-02 10:00:00,224.53,224.69,224.31,224.48,424450.0,193.5033,193.6412,193.3137,193.4602,424450.0
2017-10-02 11:00:00,224.49,224.68,224.37,224.6,277402.0,193.4689,193.6326,193.3654,193.5637,277402.0
2017-10-02 12:00:00,224.61,225.01,224.57,225.0,249251.0,193.5723,193.917,193.5378,193.9084,249251.0
2017-10-02 13:00:00,225.02,225.2,224.96,225.18,251230.0,193.9256,194.0808,193.8739,194.0635,251230.0
2017-10-02 14:00:00,225.18,225.3,225.11,225.28,208775.0,194.0635,194.1669,194.0032,194.1497,208775.0
2017-10-02 15:00:00,225.29,225.39,225.11,225.38,531621.0,194.1583,194.2445,194.0032,194.2359,531621.0
2017-10-03 09:30:00,225.74,225.92,225.61,225.92,269679.0,194.5461,194.7013,194.4341,194.7013,269679.0
2017-10-03 10:00:00,225.95,226.12,225.82,226.07,418975.0,194.7271,194.8736,194.6151,194.8305,418975.0
2017-10-03 11:00:00,226.06,226.19,225.98,226.16,166084.0,194.8219,194.934,194.753,194.9081,166084.0
2017-10-03 12:00:00,226.16,226.18,226.01,226.11,113212.0,194.9081,194.9253,194.7788,194.865,113212.0
2017-10-03 13:00:00,226.12,226.18,226.07,226.11,100442.0,194.8736,194.9253,194.8305,194.865,100442.0
2017-10-03 14:00:00,226.12,226.27,226.11,226.23,260230.0,194.8736,195.0029,194.865,194.9684,260230.0
2017-10-03 15:00:00,226.22,226.28,226.13,226.23,276886.0,194.9598,195.0115,194.8822,194.9684,276886.0
2017-10-04 09:30:00,226.39,226.45,226.18,226.4,183145.0,195.1063,195.158,194.9253,195.1149,183145.0
2017-10-04 10:00:00,226.39,226.47,226.31,226.42,323123.0,195.1063,195.1753,195.0374,195.1322,323123.0
2017-10-04 11:00:00,226.43,226.67,226.43,226.59,326964.0,195.1408,195.3476,195.1408,195.2787,326964.0
2017-10-04 12:00:00,226.62,226.68,226.52,226.57,112197.0,195.3045,195.3562,195.2184,195.2614,112197.0
2017-10-04 13:00:00,226.57,226.63,226.42,226.55,128451.0,195.2614,195.3132,195.1322,195.2442,128451.0
2017-10-04 14:00:00,226.54,226.58,226.42,226.51,71625.0,195.2356,195.2701,195.1322,195.2097,71625.0
2017-10-04 15:00:00,226.52,226.54,226.28,226.44,253023.0,195.2184,195.2356,195.0115,195.1494,253023.0
2017-10-05 09:30:00,226.61,226.87,226.44,226.71,267431.0,195.2959,195.52,195.1494,195.3821,267431.0
2017-10-05 10:00:00,226.71,226.98,226.66,226.86,237548.0,195.3821,195.6148,195.339,195.5114,237548.0
2017-10-05 11:00:00,226.87,227.37,226.84,227.34,366405.0,195.52,195.9509,195.4941,195.925,366405.0
2017-10-05 12:00:00,227.34,227.53,227.32,227.42,232211.0,195.925,196.0888,195.9078,195.994,232211.0
2017-10-05 13:00:00,227.44,227.59,227.43,227.53,184634.0,196.0112,196.1405,196.0026,196.0888,184634.0
2017-10-05 14:00:00,227.53,227.54,227.42,227.52,230796.0,196.0888,196.0974,195.994,196.0802,230796.0
2017-10-05 15:00:00,227.53,227.66,227.48,227.66,523865.0,196.0888,196.2008,196.0457,196.2008,523865.0
2017-10-06 09:30:00,227.34,227.56,227.3,227.51,262905.0,195.925,196.1146,195.8906,196.0715,262905.0
2017-10-06 10:00:00,227.52,227.63,227.26,227.39,260983.0,196.0802,196.175,195.8561,195.9681,260983.0
2017-10-06 11:00:00,227.39,227.6,227.28,227.36,344922.0,195.9681,196.1491,195.8733,195.9423,344922.0
2017-10-06 12:00:00,227.35,227.51,227.28,227.38,161020.0,195.9337,196.0715,195.8733,195.9595,161020.0
2017-10-06 13:00:00,227.39,227.42,227.23,227.35,166440.0,195.9681,195.994,195.8302,195.9337,166440.0
2017-10-06 14:00:00,227.36,227.61,227.35,227.58,128010.0,195.9423,196.1577,195.9337,196.1319,128010.0
2017-10-06 15:00:00,227.58,227.63,227.46,227.61,350511.0,196.1319,196.175,196.0285,196.1577,350511.0
2017-10-09 09:30:00,227.89,227.96,227.5,227.6,223192.0,196.399,196.4594,196.0629,196.1491,223192.0
2017-10-09 10:00:00,227.64,227.74,227.51,227.73,98009.0,196.1836,196.2698,196.0715,196.2611,98009.0
2017-10-09 11:00:00,227.73,227.84,227.68,227.78,82912.0,196.2611,196.3559,196.2181,196.3042,82912.0
2017-10-09 12:00:00,227.77,227.8,227.55,227.59,74403.0,196.2956,196.3215,196.106,196.1405,74403.0
2017-10-09 13:00:00,227.59,227.68,227.58,227.64,47659.0,196.1405,196.2181,196.1319,196.1836,47659.0
2017-10-09 14:00:00,227.65,227.66,227.43,227.49,155911.0,196.1922,196.2008,196.0026,196.0543,155911.0
2017-10-09 15:00:00,227.49,227.56,227.33,227.52,232791.0,196.0543,196.1146,195.9164,196.0802,232791.0
2017-10-10 09:30:00,228.21,228.43,228.0,228.36,221574.0,196.6748,196.8644,196.4938,196.8041,221574.0
2017-10-10 10:00:00,228.37,228.38,227.64,227.88,253836.0,196.8127,196.8213,196.1836,196.3904,253836.0
2017-10-10 11:00:00,227.89,228.0,227.78,227.86,139749.0,196.399,196.4938,196.3042,196.3732,139749.0
2017-10-10 12:00:00,227.9,228.06,227.73,228.04,163750.0,196.4077,196.5455,196.2611,196.5283,163750.0
2017-10-10 13:00:00,228.02,228.19,227.96,228.05,97830.0,196.5111,196.6576,196.4594,196.5369,97830.0
2017-10-10 14:00:00,228.05,228.11,227.94,228.0,79652.0,196.5369,196.5886,196.4421,196.4938,79652.0
2017-10-10 15:00:00,228.0,228.28,227.99,228.27,335977.0,196.4938,196.7351,196.4852,196.7265,335977.0
2017-10-11 09:30:00,228.32,228.41,228.17,228.26,163735.0,196.7696,196.8472,196.6403,196.7179,163735.0
2017-10-11 10:00:00,228.29,228.4,228.25,228.32,146898.0,196.7438,196.8386,196.7093,196.7696,146898.0
2017-10-11 11:00:00,228.31,228.41,228.27,228.31,142676.0,196.761,196.8472,196.7265,196.761,142676.0
2017-10-11 12:00:00,228.31,228.5,228.3,228.4,121246.0,196.761,196.9247,196.7524,196.8386,121246.0
2017-10-11 13:00:00,228.4,228.48,228.3,228.3,110741.0,196.8386,196.9075,196.7524,196.7524,110741.0
2017-10-11 14:00:00,228.31,228.51,228.31,228.47,129229.0,196.761,196.9334,196.761,196.8989,129229.0
2017-10-11 15:00:00,228.46,228.64,228.45,228.63,487473.0,196.8903,197.0454,196.8817,197.0368,487473.0
2017-10-12 09:30:00,228.49,228.51,228.27,228.36,219713.0,196.9161,196.9334,196.7265,196.8041,219713.0
2017-10-12 10:00:00,228.34,228.63,228.32,228.53,184291.0,196.7869,197.0368,196.7696,196.9506,184291.0
2017-10-12 11:00:00,228.54,228.81,228.54,228.76,132782.0,196.9592,197.1919,196.9592,197.1488,132782.0
2017-10-12 12:00:00,228.76,228.78,228.57,228.64,89523.0,197.1488,197.1661,196.9851,197.0454,89523.0
2017-10-12 13:00:00,228.63,228.69,228.51,228.51,65206.0,197.0368,197.0885,196.9334,196.9334,65206.0
2017-10-12 14:00:00,228.52,228.57,228.24,228.34,184850.0,196.942,196.9851,196.7007,196.7869,184850.0
2017-10-12 15:00:00,228.35,228.45,228.15,228.34,314361.0,196.7955,196.8817,196.6231,196.7869,314361.0
2017-10-13 09:30:00,228.71,228.79,228.58,228.68,225270.0,197.1057,197.1747,196.9937,197.0799,225270.0
2017-10-13 10:00:00,228.66,228.97,228.51,228.7,374744.0,197.0626,197.3298,196.9334,197.0971,374744.0
2017-10-13 11:00:00,228.7,228.78,228.54,228.75,125430.0,197.0971,197.1661,196.9592,197.1402,125430.0
2017-10-13 12:00:00,228.75,228.79,228.67,228.74,82227.0,197.1402,197.1747,197.0713,197.1316,82227.0
2017-10-13 13:00:00,228.74,228.86,228.73,228.76,77249.0,197.1316,197.235,197.123,197.1488,77249.0
2017-10-13 14:00:00,228.76,228.83,228.67,228.75,178656.0,197.1488,197.2091,197.0713,197.1402,178656.0
2017-10-13 15:00:00,228.73,228.83,228.61,228.74,523116.0,197.123,197.2091,197.0195,197.1316,523116.0
2017-10-16 09:30:00,229.07,229.4,228.98,229.3,506441.0,197.416,197.7004,197.3384,197.6142,506441.0
2017-10-16 10:00:00,229.31,229.33,228.81,228.92,564070.0,197.6228,197.6401,197.1919,197.2867,564070.0
2017-10-16 11:00:00,228.92,229.12,228.91,229.04,332987.0,197.2867,197.4591,197.2781,197.3901,332987.0
2017-10-16 12:00:00,229.03,229.09,228.91,229.07,111870.0,197.3815,197.4332,197.2781,197.416,111870.0
2017-10-16 13:00:00,229.07,229.3,229.06,229.15,168967.0,197.416,197.6142,197.4074,197.4849,168967.0
2017-10-16 14:00:00,229.15,229.35,229.14,229.31,142183.0,197.4849,197.6573,197.4763,197.6228,142183.0
2017-10-16 15:00:00,229.3,229.53,229.28,229.46,343923.0,197.6142,197.8124,197.597,197.7521,343923.0
2017-10-17 09:30:00,229.71,229.82,229.52,229.64,228972.0,197.9675,198.0623,197.8038,197.9072,228972.0
2017-10-17 10:00:00,229.63,229.81,229.57,229.77,246439.0,197.8986,198.0537,197.8469,198.0193,246439.0
2017-10-17 11:00:00,229.76,229.96,229.61,229.7,216146.0,198.0106,198.183,197.8814,197.9589,216146.0
2017-10-17 12:00:00,229.7,229.76,229.66,229.69,114401.0,197.9589,198.0106,197.9245,197.9503,114401.0
2017-10-17 13:00:00,229.7,229.75,229.57,229.68,112367.0,197.9589,198.002,197.8469,197.9417,112367.0
2017-10-17 14:00:00,229.69,229.81,229.66,229.77,111608.0,197.9503,198.0537,197.9245,198.0193,111608.0
2017-10-17 15:00:00,229.78,229.95,229.77,229.9,416522.0,198.0279,198.1744,198.0193,198.1313,416522.0
2017-10-18 09:30:00,231.0,231.15,230.93,231.07,495810.0,199.0793,199.2086,199.019,199.1396,495810.0
2017-10-18 10:00:00,231.08,231.32,230.91,231.26,422900.0,199.1482,199.3551,199.0017,199.3034,422900.0
2017-10-18 11:00:00,231.26,231.34,231.11,231.26,181675.0,199.3034,199.3723,199.1741,199.3034,181675.0
2017-10-18 12:00:00,231.26,231.43,231.24,231.35,149961.0,199.3034,199.4499,199.2861,199.3809,149961.0
2017-10-18 13:00:00,231.36,231.57,231.36,231.52,212975.0,199.3895,199.5705,199.3895,199.5274,212975.0
2017-10-18 14:00:00,231.53,231.6,231.45,231.47,108141.0,199.536,199.5964,199.4671,199.4843,108141.0
2017-10-18 15:00:00,231.48,231.68,231.41,231.51,501158.0,199.493,199.6653,199.4326,199.5188,501158.0
2017-10-19 09:30:00,230.84,231.29,230.59,230.7,476448.0,198.9414,199.3292,198.7259,198.8207,476448.0
2017-10-19 10:00:00,230.7,231.07,230.52,231.06,366023.0,198.8207,199.1396,198.6656,199.131,366023.0
2017-10-19 11:00:00,231.06,231.17,231.0,231.07,164269.0,199.131,199.2258,199.0793,199.1396,164269.0
2017-10-19 12:00:00,231.07,231.34,230.99,231.19,302121.0,199.1396,199.3723,199.0707,199.243,302121.0
2017-10-19 13:00:00,231.18,231.4,231.18,231.32,175153.0,199.2344,199.424,199.2344,199.3551,175153.0
2017-10-19 14:00:00,231.33,231.51,231.31,231.44,148865.0,199.3637,199.5188,199.3464,199.4585,148865.0
2017-10-19 15:00:00,231.45,231.66,231.43,231.66,343994.0,199.4671,199.6481,199.4499,199.6481,343994.0
2017-10-20 09:30:00,232.47,232.47,231.88,232.15,643099.0,200.5032,200.5032,199.9944,200.2272,643099.0
2017-10-20 10:00:00,232.13,232.3,232.06,232.14,666596.0,200.21,200.3566,200.1496,200.2186,666596.0
2017-10-20 11:00:00,232.16,232.67,232.16,232.67,334903.0,200.2358,200.6757,200.2358,200.6757,334903.0
2017-10-20 12:00:00,232.67,232.74,232.53,232.69,234768.0,200.6757,200.7361,200.555,200.693,234768.0
2017-10-20 13:00:00,232.72,233.0,232.7,232.86,291907.0,200.7188,200.9603,200.7016,200.8396,291907.0
2017-10-20 14:00:00,232.87,233.04,232.78,232.78,292602.0,200.8482,200.9948,200.7706,200.7706,292602.0
2017-10-20 15:00:00,232.8,233.13,232.77,233.13,577879.0,200.7878,201.0725,200.762,201.0725,577879.0
2017-10-23 09:30:00,233.58,233.58,233.18,233.44,283797.0,201.4606,201.4606,201.1156,201.3398,283797.0
2017-10-23 10:00:00,233.43,233.53,233.28,233.28,258521.0,201.3312,201.4175,201.2018,201.2018,258521.0
2017-10-23 11:00:00,233.3,233.53,233.27,233.36,131698.0,201.2191,201.4175,201.1932,201.2708,131698.0
2017-10-23 12:00:00,233.37,233.38,233.16,233.31,167301.0,201.2795,201.2881,201.0983,201.2277,167301.0
2017-10-23 13:00:00,233.31,233.33,233.07,233.19,147771.0,201.2277,201.245,201.0207,201.1242,147771.0
2017-10-23 14:00:00,233.18,233.21,232.98,233.13,140230.0,201.1156,201.1415,200.9431,201.0725,140230.0
2017-10-23 15:00:00,233.12,233.14,232.6,232.67,609934.0,201.0638,201.0811,200.6153,200.6757,609934.0
2017-10-24 09:30:00,234.11,234.5,233.96,234.07,784860.0,201.9177,202.2541,201.7883,201.8832,784860.0
2017-10-24 10:00:00,234.05,234.53,234.04,234.43,423655.0,201.866,202.28,201.8573,202.1937,423655.0
2017-10-24 11:00:00,234.43,234.61,234.33,234.55,299962.0,202.1937,202.349,202.1075,202.2972,299962.0
2017-10-24 12:00:00,234.54,234.7,234.46,234.64,195373.0,202.2886,202.4266,202.2196,202.3748,195373.0
2017-10-24 13:00:00,234.64,234.65,234.51,234.55,215446.0,202.3748,202.3834,202.2627,202.2972,215446.0
2017-10-24 14:00:00,234.55,234.63,234.31,234.33,263667.0,202.2972,202.3662,202.0902,202.1075,263667.0
2017-10-24 15:00:00,234.34,234.46,234.13,234.3,781440.0,202.1161,202.2196,201.935,202.0816,781440.0
2017-10-25 09:30:00,234.45,234.45,234.06,234.11,502857.0,202.211,202.211,201.8746,201.9177,502857.0
2017-10-25 10:00:00,234.11,234.25,233.4,233.48,445372.0,201.9177,202.0385,201.3053,201.3743,445372.0
2017-10-25 11:00:00,233.48,233.48,232.9,233.07,573044.0,201.3743,201.3743,200.8741,201.0207,573044.0
2017-10-25 12:00:00,233.07,233.07,232.35,232.65,589513.0,201.0207,201.0207,200.3997,200.6585,589513.0
2017-10-25 13:00:00,232.65,233.11,232.46,233.05,334630.0,200.6585,201.0552,200.4946,201.0035,334630.0
2017-10-25 14:00:00,233.04,233.32,232.96,233.05,333190.0,200.9948,201.2363,200.9258,201.0035,333190.0
2017-10-25 15:00:00,233.06,233.37,232.81,233.16,545109.0,201.0121,201.2795,200.7965,201.0983,545109.0
2017-10-26 09:30:00,233.91,234.42,233.91,234.33,583214.0,201.7452,202.1851,201.7452,202.1075,583214.0
2017-10-26 10:00:00,234.33,234.37,233.99,234.25,691374.0,202.1075,202.142,201.8142,202.0385,691374.0
2017-10-26 11:00:00,234.25,234.38,233.75,233.95,309689.0,202.0385,202.1506,201.6072,201.7797,309689.0
2017-10-26 12:00:00,233.93,234.21,233.84,233.96,152052.0,201.7625,202.004,201.6848,201.7883,152052.0
2017-10-26 13:00:00,233.96,234.2,233.9,234.11,108346.0,201.7883,201.9953,201.7366,201.9177,108346.0
2017-10-26 14:00:00,234.14,234.14,233.98,234.0,105083.0,201.9436,201.9436,201.8056,201.8228,105083.0
2017-10-26 15:00:00,234.01,234.14,233.85,233.85,443484.0,201.8315,201.9436,201.6935,201.6935,443484.0
2017-10-27 09:30:00,233.95,234.0,233.36,233.67,518354.0,201.7797,201.8228,201.2708,201.5382,518354.0
2017-10-27 10:00:00,233.7,234.17,233.69,233.86,400745.0,201.5641,201.9695,201.5555,201.7021,400745.0
2017-10-27 11:00:00,233.87,234.25,233.87,234.13,455427.0,201.7107,202.0385,201.7107,201.935,455427.0
2017-10-27 12:00:00,234.14,234.33,234.07,234.14,237426.0,201.9436,202.1075,201.8832,201.9436,237426.0
2017-10-27 13:00:00,234.14,234.22,233.99,234.17,257692.0,201.9436,202.0126,201.8142,201.9695,257692.0
2017-10-27 14:00:00,234.17,234.33,234.11,234.16,364970.0,201.9695,202.1075,201.9177,201.9608,364970.0
2017-10-27 15:00:00,234.16,234.26,233.88,234.17,480556.0,201.9608,202.0471,201.7193,201.9695,480556.0
2017-10-30 09:30:00,233.52,233.91,233.3,233.79,402313.0,201.4088,201.7452,201.2191,201.6417,402313.0
2017-10-30 10:00:00,233.78,234.14,233.77,234.0,454848.0,201.6331,201.9436,201.6245,201.8228,454848.0
2017-10-30 11:00:00,233.99,234.07,233.32,233.45,334533.0,201.8142,201.8832,201.2363,201.3485,334533.0
2017-10-30 12:00:00,233.45,233.51,233.15,233.44,296309.0,201.3485,201.4002,201.0897,201.3398,296309.0
2017-10-30 13:00:00,233.44,233.6,233.35,233.38,300983.0,201.3398,201.4778,201.2622,201.2881,300983.0
2017-10-30 14:00:00,233.41,233.53,233.34,233.43,170966.0,201.314,201.4175,201.2536,201.3312,170966.0
2017-10-30 15:00:00,233.43,233.57,233.2,233.35,498388.0,201.3312,201.452,201.1328,201.2622,498388.0
2017-10-31 09:30:00,233.64,233.64,233.2,233.3,225366.0,201.5123,201.5123,201.1328,201.2191,225366.0
2017-10-31 10:00:00,233.29,233.52,233.22,233.51,218549.0,201.2105,201.4088,201.1501,201.4002,218549.0
2017-10-31 11:00:00,233.5,233.71,233.43,233.6,267332.0,201.3916,201.5727,201.3312,201.4778,267332.0
2017-10-31 12:00:00,233.6,233.7,233.51,233.54,124957.0,201.4778,201.5641,201.4002,201.4261,124957.0
2017-10-31 13:00:00,233.53,233.61,233.46,233.6,111209.0,201.4175,201.4865,201.3571,201.4778,111209.0
2017-10-31 14:00:00,233.6,233.79,233.57,233.78,136478.0,201.4778,201.6417,201.452,201.6331,136478.0
2017-10-31 15:00:00,233.78,233.91,233.51,233.63,488204.0,201.6331,201.7452,201.4002,201.5037,488204.0
2017-11-01 09:30:00,234.6,235.02,234.51,234.94,713556.0,202.3403,202.7026,202.2627,202.6336,713556.0
2017-11-01 10:00:00,234.92,234.98,234.61,234.62,430897.0,202.6163,202.6681,202.349,202.3576,430897.0
2017-11-01 11:00:00,234.62,234.65,233.96,234.08,263707.0,202.3576,202.3834,201.7883,201.8918,263707.0
2017-11-01 12:00:00,234.08,234.24,234.01,234.1,208757.0,201.8918,202.0298,201.8315,201.9091,208757.0
2017-11-01 13:00:00,234.09,234.1,233.73,233.92,226534.0,201.9005,201.9091,201.59,201.7538,226534.0
2017-11-01 14:00:00,233.93,234.34,233.87,234.3,191546.0,201.7625,202.1161,201.7107,202.0816,191546.0
2017-11-01 15:00:00,234.29,234.39,234.1,234.18,329876.0,202.073,202.1592,201.9091,201.9781,329876.0
2017-11-02 09:30:00,234.32,234.38,234.13,234.17,497054.0,202.0988,202.1506,201.935,201.9695,497054.0
2017-11-02 10:00:00,234.16,234.28,233.32,234.1,723482.0,201.9608,202.0643,201.2363,201.9091,723482.0
2017-11-02 11:00:00,234.09,234.38,233.98,234.17,199405.0,201.9005,202.1506,201.8056,201.9695,199405.0
2017-11-02 12:00:00,234.16,234.61,234.11,234.59,229408.0,201.9608,202.349,201.9177,202.3317,229408.0
2017-11-02 13:00:00,234.6,234.61,234.39,234.45,69757.0,202.3403,202.349,202.1592,202.211,69757.0
2017-11-02 14:00:00,234.45,234.57,234.4,234.44,74968.0,202.211,202.3145,202.1678,202.2023,74968.0
2017-11-02 15:00:00,234.43,235.17,234.43,234.99,521986.0,202.1937,202.8319,202.1937,202.6767,521986.0
2017-11-03 09:30:00,235.36,235.38,234.64,234.81,292338.0,202.9958,203.0131,202.3748,202.5214,292338.0
2017-11-03 10:00:00,234.77,235.03,234.71,234.91,478861.0,202.4869,202.7112,202.4352,202.6077,478861.0
2017-11-03 11:00:00,234.92,235.17,234.91,235.11,177956.0,202.6163,202.8319,202.6077,202.7802,177956.0
2017-11-03 12:00:00,235.13,235.36,235.11,235.25,248569.0,202.7974,202.9958,202.7802,202.9009,248569.0
2017-11-03 13:00:00,235.26,235.39,235.2,235.32,240607.0,202.9096,203.0217,202.8578,202.9613,240607.0
2017-11-03 14:00:00,235.31,235.35,235.05,235.15,235780.0,202.9527,202.9872,202.7284,202.8147,235780.0
2017-11-03 15:00:00,235.14,235.22,235.0,235.21,694344.0,202.8061,202.8751,202.6853,202.8664,694344.0
2017-11-06 09:30:00,235.23,235.41,235.09,235.4,552379.0,202.8837,203.0389,202.7629,203.0303,552379.0
2017-11-06 10:00:00,235.4,235.52,235.25,235.29,256361.0,203.0303,203.1338,202.9009,202.9354,256361.0
2017-11-06 11:00:00,235.27,235.44,235.13,235.32,137492.0,202.9182,203.0648,202.7974,202.9613,137492.0
2017-11-06 12:00:00,235.31,235.49,235.22,235.46,139706.0,202.9527,203.1079,202.8751,203.0821,139706.0
2017-11-06 13:00:00,235.46,235.51,235.36,235.44,135224.0,203.0821,203.1252,202.9958,203.0648,135224.0
2017-11-06 14:00:00,235.43,235.59,235.38,235.55,225709.0,203.0562,203.1942,203.0131,203.1597,225709.0
2017-11-06 15:00:00,235.56,235.59,235.33,235.37,860405.0,203.1683,203.1942,202.9699,203.0044,860405.0
2017-11-07 09:30:00,235.68,235.85,235.48,235.77,362704.0,203.2718,203.4184,203.0993,203.3494,362704.0
2017-11-07 10:00:00,235.77,235.88,235.04,235.22,765529.0,203.3494,203.4443,202.7198,202.8751,765529.0
2017-11-07 11:00:00,235.22,235.45,234.73,234.73,302632.0,202.8751,203.0734,202.4524,202.4524,302632.0
2017-11-07 12:00:00,234.74,235.02,234.69,234.96,144038.0,202.4611,202.7026,202.4179,202.6508,144038.0
2017-11-07 13:00:00,234.94,235.27,234.94,235.19,83503.0,202.6336,202.9182,202.6336,202.8492,83503.0
2017-11-07 14:00:00,235.19,235.29,235.04,235.08,131515.0,202.8492,202.9354,202.7198,202.7543,131515.0
2017-11-07 15:00:00,235.06,235.41,234.92,235.41,471748.0,202.7371,203.0389,202.6163,203.0389,471748.0
2017-11-08 09:30:00,235.37,235.43,234.97,235.02,177085.0,203.0044,203.0562,202.6594,202.7026,177085.0
2017-11-08 10:00:00,235.02,235.28,234.97,235.22,245825.0,202.7026,202.9268,202.6594,202.8751,245825.0
2017-11-08 11:00:00,235.23,235.34,235.12,235.29,142893.0,202.8837,202.9786,202.7888,202.9354,142893.0
2017-11-08 12:00:00,235.3,235.52,235.21,235.48,103392.0,202.9441,203.1338,202.8664,203.0993,103392.0
2017-11-08 13:00:00,235.49,235.61,235.48,235.51,220471.0,203.1079,203.2114,203.0993,203.1252,220471.0
2017-11-08 14:00:00,235.52,235.57,235.33,235.45,160452.0,203.1338,203.1769,202.9699,203.0734,160452.0
2017-11-08 15:00:00,235.45,235.55,235.3,235.46,313594.0,203.0734,203.1597,202.9441,203.0821,313594.0
2017-11-09 09:30:00,234.53,234.89,234.21,234.55,693973.0,202.28,202.5904,202.004,202.2972,693973.0
2017-11-09 10:00:00,234.56,235.28,234.54,234.92,1018702.0,202.3058,202.9268,202.2886,202.6163,1018702.0
2017-11-09 11:00:00,234.9,234.97,233.71,234.05,427644.0,202.5991,202.6594,201.5727,201.866,427644.0
2017-11-09 12:00:00,234.05,234.05,233.16,233.73,566409.0,201.866,201.866,201.0983,201.59,566409.0
2017-11-09 13:00:00,233.73,234.3,233.54,234.2,459240.0,201.59,202.0816,201.4261,201.9953,459240.0
2017-11-09 14:00:00,234.2,234.56,234.2,234.37,247538.0,201.9953,202.3058,201.9953,202.142,247538.0
2017-11-09 15:00:00,234.37,234.85,234.33,234.71,557706.0,202.142,202.5559,202.1075,202.4352,557706.0
2017-11-10 09:30:00,234.45,234.67,234.19,234.34,600151.0,202.211,202.4007,201.9867,202.1161,600151.0
2017-11-10 10:00:00,234.34,234.57,234.1,234.36,437255.0,202.1161,202.3145,201.9091,202.1333,437255.0
2017-11-10 11:00:00,234.36,234.43,234.13,234.39,224873.0,202.1333,202.1937,201.935,202.1592,224873.0
2017-11-10 12:00:00,234.4,234.42,234.19,234.19,177987.0,202.1678,202.1851,201.9867,201.9867,177987.0
2017-11-10 13:00:00,234.19,234.35,234.12,234.25,186906.0,201.9867,202.1247,201.9263,202.0385,186906.0
2017-11-10 14:00:00,234.26,234.53,234.26,234.52,224172.0,202.0471,202.28,202.0471,202.2713,224172.0
2017-11-10 15:00:00,234.52,234.55,234.38,234.43,392985.0,202.2713,202.2972,202.1506,202.1937,392985.0
2017-11-13 09:30:00,233.66,234.37,233.63,234.36,378199.0,201.5296,202.142,201.5037,202.1333,378199.0
2017-11-13 10:00:00,234.36,234.72,234.31,234.44,324472.0,202.1333,202.4438,202.0902,202.2023,324472.0
2017-11-13 11:00:00,234.44,234.62,234.39,234.56,132838.0,202.2023,202.3576,202.1592,202.3058,132838.0
2017-11-13 12:00:00,234.59,234.7,234.52,234.63,114200.0,202.3317,202.4266,202.2713,202.3662,114200.0
2017-11-13 13:00:00,234.64,234.71,234.49,234.68,173458.0,202.3748,202.4352,202.2455,202.4093,173458.0
2017-11-13 14:00:00,234.68,234.76,234.62,234.65,278513.0,202.4093,202.4783,202.3576,202.3834,278513.0
2017-11-13 15:00:00,234.65,234.79,234.49,234.63,498998.0,202.3834,202.5042,202.2455,202.3662,498998.0
2017-11-14 09:30:00,233.97,234.17,233.63,233.65,609684.0,201.797,201.9695,201.5037,201.521,609684.0
2017-11-14 10:00:00,233.65,234.2,232.91,234.05,542583.0,201.521,201.9953,200.8827,201.866,542583.0
2017-11-14 11:00:00,234.09,234.16,233.86,234.1,237288.0,201.9005,201.9608,201.7021,201.9091,237288.0
2017-11-14 12:00:00,234.09,234.27,233.86,233.93,154793.0,201.9005,202.0557,201.7021,201.7625,154793.0
2017-11-14 13:00:00,233.92,234.15,233.78,234.06,134026.0,201.7538,201.9522,201.6331,201.8746,134026.0
2017-11-14 14:00:00,234.06,234.25,234.03,234.22,135143.0,201.8746,202.0385,201.8487,202.0126,135143.0
2017-11-14 15:00:00,234.23,234.35,234.03,234.28,308949.0,202.0212,202.1247,201.8487,202.0643,308949.0
2017-11-15 09:30:00,233.16,233.38,232.67,232.78,539898.0,201.0983,201.2881,200.6757,200.7706,539898.0
2017-11-15 10:00:00,232.77,233.47,232.65,233.43,334164.0,200.762,201.3657,200.6585,201.3312,334164.0
2017-11-15 11:00:00,233.46,233.67,233.33,233.52,189748.0,201.3571,201.5382,201.245,201.4088,189748.0
2017-11-15 12:00:00,233.52,233.52,233.2,233.44,166659.0,201.4088,201.4088,201.1328,201.3398,166659.0
2017-11-15 13:00:00,233.44,233.44,233.0,233.07,341670.0,201.3398,201.3398,200.9603,201.0207,341670.0
2017-11-15 14:00:00,233.08,233.19,232.96,233.15,175151.0,201.0293,201.1242,200.9258,201.0897,175151.0
2017-11-15 15:00:00,233.15,233.38,232.9,232.97,750506.0,201.0897,201.2881,200.8741,200.9345,750506.0
2017-11-16 09:30:00,234.22,234.61,234.19,234.37,311749.0,202.0126,202.349,201.9867,202.142,311749.0
2017-11-16 10:00:00,234.39,234.89,234.39,234.76,481799.0,202.1592,202.5904,202.1592,202.4783,481799.0
2017-11-16 11:00:00,234.76,235.05,234.76,235.0,282764.0,202.4783,202.7284,202.4783,202.6853,282764.0
2017-11-16 12:00:00,235.0,235.1,234.95,234.99,183575.0,202.6853,202.7716,202.6422,202.6767,183575.0
2017-11-16 13:00:00,235.0,235.17,234.97,235.07,192251.0,202.6853,202.8319,202.6594,202.7457,192251.0
2017-11-16 14:00:00,235.06,235.28,235.0,235.05,478355.0,202.7371,202.9268,202.6853,202.7284,478355.0
2017-11-16 15:00:00,235.06,235.1,234.85,234.95,565134.0,202.7371,202.7716,202.5559,202.6422,565134.0
2017-11-17 09:30:00,233.77,233.85,233.42,233.71,739239.0,202.1098,202.1789,201.8072,202.0579,739239.0
2017-11-17 10:00:00,233.71,233.97,233.52,233.67,519946.0,202.0579,202.2827,201.8936,202.0233,519946.0
2017-11-17 11:00:00,233.67,233.68,233.37,233.54,214261.0,202.0233,202.032,201.7639,201.9109,214261.0
2017-11-17 12:00:00,233.52,233.58,233.42,233.56,150717.0,201.8936,201.9455,201.8072,201.9282,150717.0
2017-11-17 13:00:00,233.54,233.55,233.41,233.49,131326.0,201.9109,201.9196,201.7985,201.8677,131326.0
2017-11-17 14:00:00,233.5,233.53,233.36,233.5,135184.0,201.8763,201.9023,201.7553,201.8763,135184.0
2017-11-17 15:00:00,233.49,233.63,233.36,233.38,1119391.0,201.8677,201.9887,201.7553,201.7726,1119391.0
2017-11-20 09:30:00,233.66,233.96,233.42,233.95,247922.0,202.0147,202.274,201.8072,202.2654,247922.0
2017-11-20 10:00:00,233.98,234.28,233.94,234.23,361017.0,202.2913,202.5507,202.2567,202.5075,361017.0
2017-11-20 11:00:00,234.23,234.37,234.19,234.32,216230.0,202.5075,202.6285,202.4729,202.5853,216230.0
2017-11-20 12:00:00,234.32,234.36,234.15,234.25,131508.0,202.5853,202.6199,202.4383,202.5248,131508.0
2017-11-20 13:00:00,234.27,234.35,234.24,234.34,197431.0,202.5421,202.6112,202.5161,202.6026,197431.0
2017-11-20 14:00:00,234.34,234.34,234.2,234.23,157845.0,202.6026,202.6026,202.4815,202.5075,157845.0
2017-11-20 15:00:00,234.24,234.3,233.96,234.14,570862.0,202.5161,202.568,202.274,202.4297,570862.0
2017-11-21 09:30:00,235.17,235.61,235.1,235.49,353871.0,203.3202,203.7006,203.2596,203.5968,353871.0
2017-11-21 10:00:00,235.5,235.78,235.42,235.76,458622.0,203.6055,203.8475,203.5363,203.8303,458622.0
2017-11-21 11:00:00,235.77,235.95,235.75,235.88,288574.0,203.8389,203.9945,203.8216,203.934,288574.0
2017-11-21 12:00:00,235.89,235.99,235.84,235.92,124742.0,203.9426,204.0291,203.8994,203.9686,124742.0
2017-11-21 13:00:00,235.91,235.97,235.86,235.87,269635.0,203.9599,204.0118,203.9167,203.9254,269635.0
2017-11-21 14:00:00,235.86,235.88,235.7,235.8,381137.0,203.9167,203.934,203.7784,203.8648,381137.0
2017-11-21 15:00:00,235.8,235.8,235.58,235.72,608342.0,203.8648,203.8648,203.6746,203.7957,608342.0
2017-11-22 09:30:00,236.06,236.06,235.55,235.68,692750.0,204.0896,204.0896,203.6487,203.7611,692750.0
2017-11-22 10:00:00,235.67,235.78,235.41,235.61,647183.0,203.7524,203.8475,203.5277,203.7006,647183.0
2017-11-22 11:00:00,235.62,235.63,235.2,235.23,205977.0,203.7092,203.7179,203.3461,203.372,205977.0
2017-11-22 12:00:00,235.24,235.25,234.95,235.17,149070.0,203.3807,203.3893,203.13,203.3202,149070.0
2017-11-22 13:00:00,235.16,235.17,234.95,235.15,177871.0,203.3115,203.3202,203.13,203.3029,177871.0
2017-11-22 14:00:00,235.17,235.33,235.14,235.23,168967.0,203.3202,203.4585,203.2942,203.372,168967.0
2017-11-22 15:00:00,235.23,235.33,235.13,235.17,369072.0,203.372,203.4585,203.2856,203.3202,369072.0
2017-11-24 09:30:00,235.56,235.62,235.44,235.55,259101.0,203.6573,203.7092,203.5536,203.6487,259101.0
2017-11-24 10:00:00,235.54,235.69,235.47,235.68,354432.0,203.6401,203.7697,203.5795,203.7611,354432.0
2017-11-24 11:00:00,235.67,235.87,235.63,235.67,313413.0,203.7524,203.9254,203.7179,203.7524,313413.0
2017-11-24 12:00:00,235.67,235.75,235.41,235.48,356638.0,203.7524,203.8216,203.5277,203.5882,356638.0
2017-11-27 09:30:00,235.5,236.08,235.39,236.0,462116.0,203.6055,204.1069,203.5104,204.0378,462116.0
2017-11-27 10:00:00,236.01,236.33,235.91,236.26,356250.0,204.0464,204.3231,203.9599,204.2625,356250.0
2017-11-27 11:00:00,236.26,236.27,235.46,235.85,294036.0,204.2625,204.2712,203.5709,203.9081,294036.0
2017-11-27 12:00:00,235.86,235.89,235.73,235.82,129273.0,203.9167,203.9426,203.8043,203.8821,129273.0
2017-11-27 13:00:00,235.82,235.91,235.76,235.86,93169.0,203.8821,203.9599,203.8303,203.9167,93169.0
2017-11-27 14:00:00,235.85,235.87,235.71,235.86,162724.0,203.9081,203.9254,203.787,203.9167,162724.0
2017-11-27 15:00:00,235.86,235.93,235.74,235.76,422495.0,203.9167,203.9772,203.813,203.8303,422495.0
2017-11-28 09:30:00,236.35,236.67,236.23,236.44,396839.0,204.3404,204.617,204.2366,204.4182,396839.0
2017-11-28 10:00:00,236.44,236.63,236.4,236.62,535577.0,204.4182,204.5824,204.3836,204.5738,535577.0
2017-11-28 11:00:00,236.61,237.04,236.51,236.99,503027.0,204.5651,204.9369,204.4787,204.8937,503027.0
2017-11-28 12:00:00,236.98,237.48,236.98,237.45,567307.0,204.885,205.3173,204.885,205.2914,567307.0
2017-11-28 13:00:00,237.45,237.67,236.69,236.73,652591.0,205.2914,205.4816,204.6343,204.6689,652591.0
2017-11-28 14:00:00,236.73,237.77,236.4,237.75,688077.0,204.6689,205.568,204.3836,205.5507,688077.0
2017-11-28 15:00:00,237.71,238.44,237.65,238.34,1161215.0,205.5162,206.1473,205.4643,206.0608,1161215.0
2017-11-29 09:30:00,239.15,239.65,239.08,239.54,505192.0,206.7611,207.1934,206.7006,207.0983,505192.0
2017-11-29 10:00:00,239.55,239.58,239.02,239.31,608018.0,207.107,207.1329,206.6487,206.8995,608018.0
2017-11-29 11:00:00,239.31,239.38,238.82,238.88,586244.0,206.8995,206.96,206.4758,206.5277,586244.0
2017-11-29 12:00:00,238.92,239.21,238.77,239.14,439462.0,206.5623,206.813,206.4326,206.7525,439462.0
2017-11-29 13:00:00,239.16,239.25,239.04,239.19,187833.0,206.7698,206.8476,206.666,206.7957,187833.0
2017-11-29 14:00:00,239.2,239.47,239.2,239.23,260837.0,206.8044,207.0378,206.8044,206.8303,260837.0
2017-11-29 15:00:00,239.24,239.54,239.13,239.43,519345.0,206.8389,207.0983,206.7438,207.0032,519345.0
2017-11-30 09:30:00,240.68,240.91,240.41,240.81,488159.0,208.0839,208.2828,207.8505,208.1963,488159.0
2017-11-30 10:00:00,240.83,241.23,240.74,241.22,669737.0,208.2136,208.5594,208.1358,208.5508,669737.0
2017-11-30 11:00:00,241.22,241.66,241.19,241.63,651337.0,208.5508,208.9312,208.5249,208.9053,651337.0
2017-11-30 12:00:00,241.65,243.49,241.65,243.03,1411428.0,208.9226,210.5134,208.9226,210.1157,1411428.0
2017-11-30 13:00:00,243.03,243.35,242.44,242.67,1284981.0,210.1157,210.3923,209.6056,209.8044,1284981.0
2017-11-30 14:00:00,242.7,242.94,242.48,242.54,398890.0,209.8303,210.0378,209.6401,209.692,398890.0
2017-11-30 15:00:00,242.54,243.05,242.23,242.8,1176453.0,209.692,210.1329,209.424,209.9168,1176453.0
2017-12-01 09:30:00,243.14,243.32,242.41,242.64,587982.0,210.2108,210.3664,209.5796,209.7785,587982.0
2017-12-01 10:00:00,242.64,243.44,242.22,243.29,1018253.0,209.7785,210.4701,209.4154,210.3404,1018253.0
2017-12-01 11:00:00,243.3,243.33,239.41,241.61,2746048.0,210.3491,210.375,206.9859,208.888,2746048.0
2017-12-01 12:00:00,241.61,242.13,241.3,241.93,1301237.0,208.888,209.3375,208.62,209.1646,1301237.0
2017-12-01 13:00:00,241.92,242.32,241.72,242.15,618145.0,209.156,209.5018,208.9831,209.3548,618145.0
2017-12-01 14:00:00,242.15,242.29,241.92,242.05,766343.0,209.3548,209.4759,209.156,209.2684,766343.0
2017-12-01 15:00:00,242.05,242.69,241.81,242.49,1082863.0,209.2684,209.8217,209.0609,209.6488,1082863.0
2017-12-04 09:30:00,245.01,245.21,244.4,245.08,1323704.0,211.8275,212.0004,211.3001,211.888,1323704.0
2017-12-04 10:00:00,245.07,245.57,244.75,244.94,1639058.0,211.8794,212.3117,211.6027,211.767,1639058.0
2017-12-04 11:00:00,244.92,245.01,244.48,244.73,557004.0,211.7497,211.8275,211.3693,211.5854,557004.0
2017-12-04 12:00:00,244.73,244.83,244.23,244.5,321447.0,211.5854,211.6719,211.1531,211.3866,321447.0
2017-12-04 13:00:00,244.49,244.65,244.34,244.37,351836.0,211.3779,211.5163,211.2482,211.2742,351836.0
2017-12-04 14:00:00,244.36,244.36,243.71,243.99,671036.0,211.2655,211.2655,210.7036,210.9456,671036.0
2017-12-04 15:00:00,243.96,243.97,243.07,243.09,1152504.0,210.9197,210.9283,210.1502,210.1675,1152504.0
2017-12-05 09:30:00,243.78,243.79,242.65,242.74,682137.0,210.7641,210.7727,209.7871,209.8649,682137.0
2017-12-05 10:00:00,242.73,243.33,242.73,243.28,618441.0,209.8563,210.375,209.8563,210.3318,618441.0
2017-12-05 11:00:00,243.32,243.49,242.85,242.88,445872.0,210.3664,210.5134,209.96,209.986,445872.0
2017-12-05 12:00:00,242.89,242.93,242.52,242.68,283842.0,209.9946,210.0292,209.6747,209.8131,283842.0
2017-12-05 13:00:00,242.65,242.98,242.59,242.92,140434.0,209.7871,210.0724,209.7352,210.0206,140434.0
2017-12-05 14:00:00,242.92,242.98,242.11,242.27,418802.0,210.0206,210.0724,209.3203,209.4586,418802.0
2017-12-05 15:00:00,242.27,242.32,241.77,241.99,971262.0,209.4586,209.5018,209.0263,209.2165,971262.0
2017-12-06 09:30:00,241.72,242.35,241.67,241.99,692782.0,208.9831,209.5278,208.9398,209.2165,692782.0
2017-12-06 10:00:00,241.96,242.36,241.55,242.35,493670.0,209.1906,209.5364,208.8361,209.5278,493670.0
2017-12-06 11:00:00,242.32,242.52,241.93,242.04,307345.0,209.5018,209.6747,209.1646,209.2597,307345.0
2017-12-06 12:00:00,242.02,242.07,241.63,241.96,180595.0,209.2424,209.2857,208.9053,209.1906,180595.0
2017-12-06 13:00:00,241.95,242.21,241.87,242.13,223972.0,209.1819,209.4067,209.1128,209.3375,223972.0
2017-12-06 14:00:00,242.13,242.29,242.02,242.11,229967.0,209.3375,209.4759,209.2424,209.3203,229967.0
2017-12-06 15:00:00,242.1,242.16,241.55,241.64,550128.0,209.3116,209.3635,208.8361,208.9139,550128.0
2017-12-07 09:30:00,241.21,242.28,241.1,242.28,363203.0,208.5421,209.4672,208.447,209.4672,363203.0
2017-12-07 10:00:00,242.28,242.29,241.96,242.09,278021.0,209.4672,209.4759,209.1906,209.303,278021.0
2017-12-07 11:00:00,242.11,242.66,241.79,242.63,275806.0,209.3203,209.7958,209.0436,209.7698,275806.0
2017-12-07 12:00:00,242.64,242.8,242.44,242.79,157735.0,209.7785,209.9168,209.6056,209.9082,157735.0
2017-12-07 13:00:00,242.77,242.87,242.4,242.54,210271.0,209.8909,209.9773,209.571,209.692,210271.0
2017-12-07 14:00:00,242.54,242.59,241.9,242.27,191495.0,209.692,209.7352,209.1387,209.4586,191495.0
2017-12-07 15:00:00,242.27,242.46,242.04,242.36,427200.0,209.4586,209.6229,209.2597,209.5364,427200.0
2017-12-08 09:30:00,243.19,243.2,242.69,242.98,393629.0,210.254,210.2626,209.8217,210.0724,393629.0
2017-12-08 10:00:00,242.97,243.21,242.58,243.21,222589.0,210.0638,210.2713,209.7266,210.2713,222589.0
2017-12-08 11:00:00,243.2,243.36,242.98,243.18,242679.0,210.2626,210.401,210.0724,210.2453,242679.0
2017-12-08 12:00:00,243.19,243.55,243.19,243.23,229019.0,210.254,210.5652,210.254,210.2886,229019.0
2017-12-08 13:00:00,243.22,243.47,243.19,243.33,143165.0,210.2799,210.4961,210.254,210.375,143165.0
2017-12-08 14:00:00,243.35,243.41,243.17,243.28,186805.0,210.3923,210.4442,210.2367,210.3318,186805.0
2017-12-08 15:00:00,243.29,243.63,243.2,243.6,746848.0,210.3404,210.6344,210.2626,210.6085,746848.0
2017-12-11 09:30:00,243.77,244.13,243.5,244.12,268298.0,210.7554,211.0667,210.522,211.058,268298.0
2017-12-11 10:00:00,244.13,244.21,243.56,243.57,429000.0,211.0667,211.1358,210.5739,210.5825,429000.0
2017-12-11 11:00:00,243.58,243.94,243.53,243.81,140678.0,210.5912,210.9024,210.5479,210.79,140678.0
2017-12-11 12:00:00,243.81,244.03,243.78,244.01,110123.0,210.79,210.9802,210.7641,210.9629,110123.0
2017-12-11 13:00:00,244.0,244.09,243.91,244.09,159118.0,210.9543,211.0321,210.8765,211.0321,159118.0
2017-12-11 14:00:00,244.08,244.1,243.89,243.97,96114.0,211.0235,211.0407,210.8592,210.9283,96114.0
2017-12-11 15:00:00,243.98,244.24,243.82,244.18,483255.0,210.937,211.1618,210.7987,211.1099,483255.0
2017-12-12 09:30:00,244.93,245.35,244.8,245.2,399100.0,211.7583,212.1215,211.6459,211.9918,399100.0
2017-12-12 10:00:00,245.2,245.37,244.98,245.22,338320.0,211.9918,212.1387,211.8016,212.0091,338320.0
2017-12-12 11:00:00,245.21,245.66,245.02,245.56,374451.0,212.0004,212.3895,211.8361,212.303,374451.0
2017-12-12 12:00:00,245.56,245.87,245.33,245.7,436032.0,212.303,212.571,212.1042,212.424,436032.0
2017-12-12 13:00:00,245.71,245.83,245.6,245.65,384068.0,212.4327,212.5364,212.3376,212.3808,384068.0
2017-12-12 14:00:00,245.65,245.81,245.57,245.7,308202.0,212.3808,212.5192,212.3117,212.424,308202.0
2017-12-12 15:00:00,245.69,245.82,245.32,245.45,756225.0,212.4154,212.5278,212.0955,212.2079,756225.0
2017-12-13 09:30:00,245.69,246.17,245.65,246.07,391717.0,212.4154,212.8304,212.3808,212.7439,391717.0
2017-12-13 10:00:00,246.07,246.54,246.02,246.5,484252.0,212.7439,213.1503,212.7007,213.1157,484252.0
2017-12-13 11:00:00,246.51,246.99,246.42,246.94,556245.0,213.1243,213.5393,213.0465,213.4961,556245.0
2017-12-13 12:00:00,246.93,246.93,246.44,246.52,462976.0,213.4875,213.4875,213.0638,213.133,462976.0
2017-12-13 13:00:00,246.5,246.54,246.19,246.37,256828.0,213.1157,213.1503,212.8477,213.0033,256828.0
2017-12-13 14:00:00,246.43,246.89,246.38,246.81,600723.0,213.0552,213.4529,213.012,213.3837,600723.0
2017-12-13 15:00:00,246.8,246.8,246.21,246.28,700145.0,213.3751,213.3751,212.865,212.9255,700145.0
2017-12-14 09:30:00,246.89,247.07,246.67,246.89,285096.0,213.4529,213.6085,213.2627,213.4529,285096.0
2017-12-14 10:00:00,246.88,246.92,246.46,246.46,257312.0,213.4442,213.4788,213.0811,213.0811,257312.0
2017-12-14 11:00:00,246.46,246.64,246.19,246.61,331076.0,213.0811,213.2367,212.8477,213.2108,331076.0
2017-12-14 12:00:00,246.61,246.61,246.05,246.12,488671.0,213.2108,213.2108,212.7266,212.7872,488671.0
2017-12-14 13:00:00,246.11,246.26,245.91,245.95,448387.0,212.7785,212.9082,212.6056,212.6402,448387.0
2017-12-14 14:00:00,245.95,246.07,245.55,245.84,708228.0,212.6402,212.7439,212.2944,212.5451,708228.0
2017-12-14 15:00:00,245.84,246.14,245.47,245.56,669952.0,212.5451,212.8045,212.2252,212.303,669952.0
2017-12-15 09:30:00,246.21,246.35,245.82,245.87,426850.0,213.3496,213.4709,213.0116,213.055,426850.0
2017-12-15 10:00:00,245.85,246.46,245.84,246.02,887554.0,213.0376,213.5662,213.029,213.1849,887554.0
2017-12-15 11:00:00,246.05,246.55,245.98,246.37,581803.0,213.2109,213.6442,213.1503,213.4882,581803.0
2017-12-15 12:00:00,246.39,246.51,246.29,246.37,235226.0,213.5056,213.6095,213.4189,213.4882,235226.0
2017-12-15 13:00:00,246.38,246.47,246.25,246.47,135888.0,213.4969,213.5749,213.3842,213.5749,135888.0
2017-12-15 14:00:00,246.44,246.57,246.37,246.46,294601.0,213.5489,213.6615,213.4882,213.5662,294601.0
2017-12-15 15:00:00,246.48,246.7,245.99,246.24,887170.0,213.5835,213.7742,213.1589,213.3756,887170.0
2017-12-18 09:30:00,248.0,248.55,247.67,248.32,687781.0,214.9007,215.3773,214.6147,215.178,687781.0
2017-12-18 10:00:00,248.33,248.39,247.88,248.04,409852.0,215.1866,215.2386,214.7967,214.9353,409852.0
2017-12-18 11:00:00,248.03,248.26,247.93,248.19,336339.0,214.9267,215.126,214.84,215.0653,336339.0
2017-12-18 12:00:00,248.19,248.25,247.95,248.01,202594.0,215.0653,215.1173,214.8574,214.9093,202594.0
2017-12-18 13:00:00,248.01,248.01,247.57,247.65,357222.0,214.9093,214.9093,214.5281,214.5974,357222.0
2017-12-18 14:00:00,247.63,247.85,247.52,247.84,245060.0,214.5801,214.7707,214.4847,214.762,245060.0
2017-12-18 15:00:00,247.83,247.94,247.67,247.78,642132.0,214.7534,214.8487,214.6147,214.71,642132.0
2017-12-19 09:30:00,248.31,248.34,247.03,247.44,421982.0,215.1693,215.1953,214.0601,214.4154,421982.0
2017-12-19 10:00:00,247.44,247.62,246.94,247.17,433684.0,214.4154,214.5714,213.9822,214.1815,433684.0
2017-12-19 11:00:00,247.18,247.45,247.0,247.24,354284.0,214.1901,214.4241,214.0341,214.2421,354284.0
2017-12-19 12:00:00,247.21,247.49,247.16,247.49,218475.0,214.2161,214.4587,214.1728,214.4587,218475.0
2017-12-19 13:00:00,247.48,247.74,247.48,247.55,148084.0,214.4501,214.6754,214.4501,214.5107,148084.0
2017-12-19 14:00:00,247.56,247.75,247.37,247.5,181644.0,214.5194,214.684,214.3548,214.4674,181644.0
2017-12-19 15:00:00,247.49,247.71,247.26,247.38,622653.0,214.4587,214.6494,214.2594,214.3634,622653.0
2017-12-20 09:30:00,248.3,248.4,247.24,247.73,423020.0,215.1606,215.2473,214.2421,214.6667,423020.0
2017-12-20 10:00:00,247.75,247.91,247.0,247.31,405832.0,214.684,214.8227,214.0341,214.3028,405832.0
2017-12-20 11:00:00,247.34,247.66,247.22,247.37,246439.0,214.3288,214.6061,214.2248,214.3548,246439.0
2017-12-20 12:00:00,247.35,247.55,247.19,247.38,166577.0,214.3374,214.5107,214.1988,214.3634,166577.0
2017-12-20 13:00:00,247.44,247.57,247.37,247.46,148897.0,214.4154,214.5281,214.3548,214.4328,148897.0
2017-12-20 14:00:00,247.46,247.48,246.76,246.98,285483.0,214.4328,214.4501,213.8262,214.0168,285483.0
2017-12-20 15:00:00,246.96,247.28,246.95,247.08,478534.0,213.9995,214.2768,213.9908,214.1035,478534.0
2017-12-21 09:30:00,247.73,247.89,247.42,247.78,322324.0,214.6667,214.8054,214.3981,214.71,322324.0
2017-12-21 10:00:00,247.75,248.29,247.75,248.08,427627.0,214.684,215.152,214.684,214.97,427627.0
2017-12-21 11:00:00,248.09,248.27,248.02,248.15,154010.0,214.9787,215.1346,214.918,215.0307,154010.0
2017-12-21 12:00:00,248.14,248.21,247.99,248.18,159693.0,215.022,215.0827,214.892,215.0567,159693.0
2017-12-21 13:00:00,248.19,248.28,248.08,248.1,224354.0,215.0653,215.1433,214.97,214.9873,224354.0
2017-12-21 14:00:00,248.08,248.08,247.84,248.02,265662.0,214.97,214.97,214.762,214.918,265662.0
2017-12-21 15:00:00,248.02,248.04,247.53,247.64,508483.0,214.918,214.9353,214.4934,214.5887,508483.0
2017-12-22 09:30:00,247.58,247.59,247.26,247.48,279152.0,214.5367,214.5454,214.2594,214.4501,279152.0
2017-12-22 10:00:00,247.51,247.61,247.28,247.31,234591.0,214.4761,214.5627,214.2768,214.3028,234591.0
2017-12-22 11:00:00,247.3,247.37,246.97,247.14,255036.0,214.2941,214.3548,214.0082,214.1555,255036.0
2017-12-22 12:00:00,247.13,247.27,246.99,247.05,187376.0,214.1468,214.2681,214.0255,214.0775,187376.0
2017-12-22 13:00:00,247.08,247.2,247.01,247.15,141040.0,214.1035,214.2075,214.0428,214.1641,141040.0
2017-12-22 14:00:00,247.16,247.34,247.06,247.28,127883.0,214.1728,214.3288,214.0861,214.2768,127883.0
2017-12-22 15:00:00,247.29,247.42,247.21,247.38,440714.0,214.2854,214.3981,214.2161,214.3634,440714.0
2017-12-26 09:30:00,246.88,247.59,246.88,247.36,312015.0,213.9302,214.5454,213.9302,214.3461,312015.0
2017-12-26 10:00:00,247.36,247.52,247.22,247.24,302968.0,214.3461,214.4847,214.2248,214.2421,302968.0
2017-12-26 11:00:00,247.22,247.37,247.14,247.19,226068.0,214.2248,214.3548,214.1555,214.1988,226068.0
2017-12-26 12:00:00,247.2,247.22,246.96,247.03,233897.0,214.2075,214.2248,213.9995,214.0601,233897.0
2017-12-26 13:00:00,247.03,247.15,246.95,247.03,219396.0,214.0601,214.1641,213.9908,214.0601,219396.0
2017-12-26 14:00:00,247.05,247.17,246.95,247.17,238658.0,214.0775,214.1815,213.9908,214.1815,238658.0
2017-12-26 15:00:00,247.17,247.28,246.99,247.23,458769.0,214.1815,214.2768,214.0255,214.2335,458769.0
2017-12-27 09:30:00,247.15,247.49,247.1,247.17,391609.0,214.1641,214.4587,214.1208,214.1815,391609.0
2017-12-27 10:00:00,247.17,247.64,247.16,247.64,377857.0,214.1815,214.5887,214.1728,214.5887,377857.0
2017-12-27 11:00:00,247.64,247.69,247.41,247.5,465467.0,214.5887,214.6321,214.3894,214.4674,465467.0
2017-12-27 12:00:00,247.5,247.56,247.39,247.48,332929.0,214.4674,214.5194,214.3721,214.4501,332929.0
2017-12-27 13:00:00,247.47,247.56,247.37,247.54,269096.0,214.4414,214.5194,214.3548,214.5021,269096.0
2017-12-27 14:00:00,247.54,247.54,247.31,247.39,303364.0,214.5021,214.5021,214.3028,214.3721,303364.0
2017-12-27 15:00:00,247.4,247.53,247.26,247.5,604125.0,214.3808,214.4934,214.2594,214.4674,604125.0
2017-12-28 09:30:00,247.91,248.19,247.83,247.93,431680.0,214.8227,215.0653,214.7534,214.84,431680.0
2017-12-28 10:00:00,247.93,248.12,247.81,248.04,382211.0,214.84,215.0047,214.736,214.9353,382211.0
2017-12-28 11:00:00,248.03,248.07,247.88,247.93,241565.0,214.9267,214.9613,214.7967,214.84,241565.0
2017-12-28 12:00:00,247.93,247.95,247.77,247.84,266699.0,214.84,214.8574,214.7014,214.762,266699.0
2017-12-28 13:00:00,247.85,247.94,247.8,247.92,175129.0,214.7707,214.8487,214.7274,214.8314,175129.0
2017-12-28 14:00:00,247.92,248.04,247.87,247.98,233815.0,214.8314,214.9353,214.788,214.8834,233815.0
2017-12-28 15:00:00,247.99,248.18,247.9,248.1,353023.0,214.892,215.0567,214.814,214.9873,353023.0
2017-12-29 09:30:00,248.57,248.61,248.09,248.16,298092.0,215.3946,215.4293,214.9787,215.0393,298092.0
2017-12-29 10:00:00,248.17,248.18,247.74,247.86,276907.0,215.048,215.0567,214.6754,214.7794,276907.0
2017-12-29 11:00:00,247.86,248.12,247.71,248.05,822763.0,214.7794,215.0047,214.6494,214.944,822763.0
2017-12-29 12:00:00,248.06,248.07,247.89,247.96,147883.0,214.9527,214.9613,214.8054,214.866,147883.0
2017-12-29 13:00:00,247.96,247.97,247.69,247.79,138442.0,214.866,214.8747,214.6321,214.7187,138442.0
2017-12-29 14:00:00,247.78,247.88,247.74,247.83,207590.0,214.71,214.7967,214.6754,214.7534,207590.0
2017-12-29 15:00:00,247.83,248.01,247.17,247.29,718892.0,214.7534,214.9093,214.1815,214.2854,718892.0
2018-01-02 09:30:00,248.34,248.47,247.69,248.07,1023634.0,215.1953,215.308,214.6321,214.9613,1023634.0
2018-01-02 10:00:00,248.07,248.28,247.55,247.67,712066.0,214.9613,215.1433,214.5107,214.6147,712066.0
2018-01-02 11:00:00,247.67,247.79,247.22,247.45,490538.0,214.6147,214.7187,214.2248,214.4241,490538.0
2018-01-02 12:00:00,247.46,247.57,247.34,247.39,311138.0,214.4328,214.5281,214.3288,214.3721,311138.0
2018-01-02 13:00:00,247.4,247.7,247.38,247.59,294906.0,214.3808,214.6407,214.3634,214.5454,294906.0
2018-01-02 14:00:00,247.59,247.65,247.51,247.65,407658.0,214.5454,214.5974,214.4761,214.5974,407658.0
2018-01-02 15:00:00,247.65,248.05,247.57,248.04,799705.0,214.5974,214.944,214.5281,214.9353,799705.0
2018-01-03 09:30:00,248.32,248.63,248.07,248.53,447202.0,215.178,215.4466,214.9613,215.3599,447202.0
2018-01-03 10:00:00,248.54,248.88,248.45,248.54,560466.0,215.3686,215.6632,215.2906,215.3686,560466.0
2018-01-03 11:00:00,248.55,248.63,248.31,248.38,573788.0,215.3773,215.4466,215.1693,215.23,573788.0
2018-01-03 12:00:00,248.39,248.8,248.39,248.76,440625.0,215.2386,215.5939,215.2386,215.5592,440625.0
2018-01-03 13:00:00,248.77,248.85,248.4,248.44,351571.0,215.5679,215.6372,215.2473,215.282,351571.0
2018-01-03 14:00:00,248.45,248.71,248.42,248.69,300555.0,215.2906,215.5159,215.2646,215.4986,300555.0
2018-01-03 15:00:00,248.69,249.22,248.64,249.01,2152188.0,215.4986,215.9579,215.4553,215.7759,2152188.0
2018-01-04 09:30:00,249.91,250.59,249.62,250.54,1060479.0,216.5558,217.145,216.3045,217.1017,1060479.0
2018-01-04 10:00:00,250.56,250.92,250.42,250.69,749573.0,217.119,217.431,216.9977,217.2317,749573.0
2018-01-04 11:00:00,250.68,250.76,250.29,250.41,581272.0,217.223,217.2923,216.885,216.989,581272.0
2018-01-04 12:00:00,250.41,250.66,250.37,250.62,330019.0,216.989,217.2057,216.9544,217.171,330019.0
2018-01-04 13:00:00,250.62,250.72,250.47,250.7,300816.0,217.171,217.2577,217.041,217.2403,300816.0
2018-01-04 14:00:00,250.71,250.79,250.57,250.73,416463.0,217.249,217.3183,217.1277,217.2663,416463.0
2018-01-04 15:00:00,250.72,250.8,250.51,250.58,748759.0,217.2577,217.327,217.0757,217.1363,748759.0
2018-01-05 09:30:00,251.38,251.44,250.97,251.2,423936.0,217.8296,217.8816,217.4743,217.6736,423936.0
2018-01-05 10:00:00,251.21,251.35,250.99,251.2,370407.0,217.6823,217.8036,217.4916,217.6736,370407.0
2018-01-05 11:00:00,251.2,251.64,251.13,251.47,351934.0,217.6736,218.0549,217.6129,217.9076,351934.0
2018-01-05 12:00:00,251.48,251.68,251.35,251.47,278150.0,217.9162,218.0895,217.8036,217.9076,278150.0
2018-01-05 13:00:00,251.47,251.71,251.46,251.67,220935.0,217.9076,218.1155,217.8989,218.0809,220935.0
2018-01-05 14:00:00,251.67,252.14,251.58,252.01,325220.0,218.0809,218.4881,218.0029,218.3755,325220.0
2018-01-05 15:00:00,251.99,252.85,251.97,252.73,974507.0,218.3582,219.1034,218.3408,218.9994,974507.0
2018-01-08 09:30:00,252.75,252.88,252.25,252.5,427369.0,219.0167,219.1294,218.5835,218.8001,427369.0
2018-01-08 10:00:00,252.5,252.54,252.22,252.47,357325.0,218.8001,218.8348,218.5575,218.7741,357325.0
2018-01-08 11:00:00,252.44,252.78,252.37,252.44,397200.0,218.7481,219.0427,218.6874,218.7481,397200.0
2018-01-08 12:00:00,252.44,252.61,252.41,252.6,349625.0,218.7481,218.8954,218.7221,218.8867,349625.0
2018-01-08 13:00:00,252.61,252.97,252.61,252.85,723662.0,218.8954,219.2074,218.8954,219.1034,723662.0
2018-01-08 14:00:00,252.84,252.9,252.74,252.86,535132.0,219.0947,219.1467,219.0081,219.112,535132.0
2018-01-08 15:00:00,252.86,252.87,252.52,252.61,697038.0,219.112,219.1207,218.8174,218.8954,697038.0
2018-01-09 09:30:00,253.2,253.51,253.08,253.23,1488743.0,219.4067,219.6753,219.3027,219.4327,1488743.0
2018-01-09 10:00:00,253.24,253.73,253.13,253.33,770070.0,219.4413,219.8659,219.346,219.5193,770070.0
2018-01-09 11:00:00,253.33,253.94,253.32,253.87,512917.0,219.5193,220.0479,219.5106,219.9872,512917.0
2018-01-09 12:00:00,253.87,254.01,253.75,253.96,191136.0,219.9872,220.1086,219.8833,220.0652,191136.0
2018-01-09 13:00:00,253.97,254.29,253.95,254.28,296378.0,220.0739,220.3512,220.0566,220.3425,296378.0
2018-01-09 14:00:00,254.28,254.29,253.89,254.06,253616.0,220.3425,220.3512,220.0046,220.1519,253616.0
2018-01-09 15:00:00,254.04,254.18,253.64,253.78,572233.0,220.1346,220.2559,219.7879,219.9093,572233.0
2018-01-10 09:30:00,253.17,253.33,252.45,252.76,579920.0,219.3807,219.5193,218.7568,219.0254,579920.0
2018-01-10 10:00:00,252.79,253.58,252.68,253.24,298336.0,219.0514,219.7359,218.9561,219.4413,298336.0
2018-01-10 11:00:00,253.25,253.75,253.25,253.54,243962.0,219.45,219.8833,219.45,219.7013,243962.0
2018-01-10 12:00:00,253.55,253.79,253.42,253.78,123876.0,219.71,219.9179,219.5973,219.9093,123876.0
2018-01-10 13:00:00,253.78,253.94,253.64,253.82,202387.0,219.9093,220.0479,219.7879,219.9439,202387.0
2018-01-10 14:00:00,253.83,253.86,253.23,253.33,246817.0,219.9526,219.9786,219.4327,219.5193,246817.0
2018-01-10 15:00:00,253.37,253.65,253.22,253.59,433843.0,219.554,219.7966,219.424,219.7446,433843.0
2018-01-11 09:30:00,254.0,254.44,253.85,254.43,382886.0,220.0999,220.4812,219.9699,220.4725,382886.0
2018-01-11 10:00:00,254.43,254.69,254.32,254.67,426598.0,220.4725,220.6978,220.3772,220.6805,426598.0
2018-01-11 11:00:00,254.67,254.87,254.57,254.72,240111.0,220.6805,220.8538,220.5938,220.7238,240111.0
2018-01-11 12:00:00,254.71,255.21,254.7,255.07,339426.0,220.7151,221.1484,220.7065,221.0271,339426.0
2018-01-11 13:00:00,255.05,255.14,254.95,254.96,261909.0,221.0098,221.0877,220.9231,220.9318,261909.0
2018-01-11 14:00:00,254.99,255.06,254.92,255.06,99479.0,220.9578,221.0184,220.8971,221.0184,99479.0
2018-01-11 15:00:00,255.04,255.67,255.0,255.63,749854.0,221.0011,221.547,220.9664,221.5123,749854.0
2018-01-12 09:30:00,256.7,257.33,256.48,257.25,501535.0,222.4395,222.9855,222.2489,222.9161,501535.0
2018-01-12 10:00:00,257.26,257.78,256.99,257.63,629478.0,222.9248,223.3754,222.6908,223.2454,629478.0
2018-01-12 11:00:00,257.65,257.75,257.38,257.73,443453.0,223.2627,223.3494,223.0288,223.3321,443453.0
2018-01-12 12:00:00,257.74,257.79,257.24,257.48,286896.0,223.3407,223.3841,222.9075,223.1154,286896.0
2018-01-12 13:00:00,257.49,257.72,257.37,257.63,188755.0,223.1241,223.3234,223.0201,223.2454,188755.0
2018-01-12 14:00:00,257.63,257.7,257.41,257.65,435366.0,223.2454,223.3061,223.0548,223.2627,435366.0
2018-01-12 15:00:00,257.66,257.97,257.33,257.91,724622.0,223.2714,223.54,222.9855,223.488,724622.0
2018-01-16 09:30:00,260.27,260.73,259.85,260.7,938038.0,225.5331,225.9317,225.1691,225.9057,938038.0
2018-01-16 10:00:00,260.72,260.75,259.32,259.34,1268380.0,225.923,225.949,224.7099,224.7272,1268380.0
2018-01-16 11:00:00,259.36,259.61,259.04,259.47,600767.0,224.7445,224.9612,224.4672,224.8398,600767.0
2018-01-16 12:00:00,259.49,259.7,259.05,259.14,383827.0,224.8572,225.0391,224.4759,224.5539,383827.0
2018-01-16 13:00:00,259.15,259.26,258.4,258.48,457960.0,224.5625,224.6579,223.9126,223.982,457960.0
2018-01-16 14:00:00,258.5,258.56,256.91,257.19,1370470.0,223.9993,224.0513,222.6215,222.8641,1370470.0
2018-01-16 15:00:00,257.21,258.2,257.19,257.83,1588838.0,222.8815,223.7393,222.8641,223.4187,1588838.0
2018-01-17 09:30:00,259.26,259.42,258.54,258.63,998207.0,224.6579,224.7965,224.034,224.1119,998207.0
2018-01-17 10:00:00,258.6,259.28,258.6,259.07,950221.0,224.086,224.6752,224.086,224.4932,950221.0
2018-01-17 11:00:00,259.06,259.63,258.81,259.59,550364.0,224.4846,224.9785,224.2679,224.9438,550364.0
2018-01-17 12:00:00,259.58,260.21,259.57,260.14,622942.0,224.9352,225.4811,224.9265,225.4204,622942.0
2018-01-17 13:00:00,260.14,260.45,260.1,260.31,357459.0,225.4204,225.689,225.3858,225.5677,357459.0
2018-01-17 14:00:00,260.32,260.76,260.32,260.69,714677.0,225.5764,225.9577,225.5764,225.897,714677.0
2018-01-17 15:00:00,260.7,261.19,260.64,261.06,1352758.0,225.9057,226.3303,225.8537,226.2176,1352758.0
2018-01-18 09:30:00,261.24,261.32,260.69,260.92,606548.0,226.3736,226.4429,225.897,226.0963,606548.0
2018-01-18 10:00:00,260.94,260.94,260.04,260.15,821158.0,226.1136,226.1136,225.3338,225.4291,821158.0
2018-01-18 11:00:00,260.15,260.59,259.38,259.83,699608.0,225.4291,225.8104,224.7619,225.1518,699608.0
2018-01-18 12:00:00,259.81,260.27,259.77,260.11,380133.0,225.1345,225.5331,225.0998,225.3944,380133.0
2018-01-18 13:00:00,260.11,260.44,259.87,260.36,300820.0,225.3944,225.6804,225.1865,225.6111,300820.0
2018-01-18 14:00:00,260.4,260.72,260.38,260.56,653886.0,225.6457,225.923,225.6284,225.7844,653886.0
2018-01-18 15:00:00,260.56,260.63,259.93,260.16,667477.0,225.7844,225.845,225.2384,225.4377,667477.0
2018-01-19 09:30:00,260.05,260.35,259.8,259.99,326488.0,225.4667,225.7268,225.25,225.4147,326488.0
2018-01-19 10:00:00,260.0,260.14,259.49,259.73,798206.0,225.4234,225.5448,224.9812,225.1893,798206.0
2018-01-19 11:00:00,259.74,259.82,259.27,259.38,369961.0,225.198,225.2673,224.7905,224.8858,369961.0
2018-01-19 12:00:00,259.36,259.77,259.36,259.55,204992.0,224.8685,225.224,224.8685,225.0332,204992.0
2018-01-19 13:00:00,259.56,259.63,259.3,259.54,203856.0,225.0419,225.1026,224.8165,225.0246,203856.0
2018-01-19 14:00:00,259.54,260.17,259.51,260.03,402266.0,225.0246,225.5708,224.9986,225.4494,402266.0
2018-01-19 15:00:00,260.05,260.55,259.94,260.55,717034.0,225.4667,225.9002,225.3714,225.9002,717034.0
2018-01-22 09:30:00,259.7,260.46,259.63,260.38,368284.0,225.1633,225.8222,225.1026,225.7529,368284.0
2018-01-22 10:00:00,260.37,261.0,260.27,260.39,508147.0,225.7442,226.2904,225.6575,225.7615,508147.0
2018-01-22 11:00:00,260.38,260.85,260.21,260.84,320941.0,225.7529,226.1604,225.6055,226.1517,320941.0
2018-01-22 12:00:00,260.82,261.48,260.71,261.26,516276.0,226.1343,226.7066,226.039,226.5158,516276.0
2018-01-22 13:00:00,261.27,261.35,261.07,261.21,254601.0,226.5245,226.5939,226.3511,226.4725,254601.0
2018-01-22 14:00:00,261.25,261.32,260.96,261.15,256849.0,226.5072,226.5678,226.2557,226.4205,256849.0
2018-01-22 15:00:00,261.14,262.01,261.11,261.97,765753.0,226.4118,227.1661,226.3858,227.1314,765753.0
2018-01-23 09:30:00,261.83,262.25,261.27,261.59,547426.0,227.01,227.3742,226.5245,226.8019,547426.0
2018-01-23 10:00:00,261.58,262.28,261.42,262.18,624319.0,226.7933,227.4002,226.6545,227.3135,624319.0
2018-01-23 11:00:00,262.18,262.29,261.7,261.75,525507.0,227.3135,227.4089,226.8973,226.9407,525507.0
2018-01-23 12:00:00,261.75,261.87,261.58,261.84,314798.0,226.9407,227.0447,226.7933,227.0187,314798.0
2018-01-23 13:00:00,261.83,262.12,261.75,262.1,169683.0,227.01,227.2615,226.9407,227.2441,169683.0
2018-01-23 14:00:00,262.12,262.13,261.65,261.96,329442.0,227.2615,227.2701,226.854,227.1227,329442.0
2018-01-23 15:00:00,261.96,262.18,261.75,261.95,639202.0,227.1227,227.3135,226.9407,227.1141,639202.0
2018-01-24 09:30:00,263.0,263.57,262.8,263.52,521961.0,228.0244,228.5186,227.851,228.4753,521961.0
2018-01-24 10:00:00,263.53,263.76,263.33,263.46,715124.0,228.4839,228.6834,228.3105,228.4233,715124.0
2018-01-24 11:00:00,263.46,263.64,262.14,262.58,1269507.0,228.4233,228.5793,227.2788,227.6603,1269507.0
2018-01-24 12:00:00,262.6,262.79,261.75,261.92,938002.0,227.6776,227.8424,226.9407,227.0881,938002.0
2018-01-24 13:00:00,261.9,262.27,260.87,262.04,1144825.0,227.0707,227.3915,226.1777,227.1921,1144825.0
2018-01-24 14:00:00,262.07,262.65,261.94,262.44,492323.0,227.2181,227.721,227.1054,227.5389,492323.0
2018-01-24 15:00:00,262.46,262.89,262.27,262.56,968979.0,227.5562,227.9291,227.3915,227.6429,968979.0
2018-01-25 09:30:00,263.56,263.67,262.42,262.85,864601.0,228.51,228.6053,227.5216,227.8944,864601.0
2018-01-25 10:00:00,262.87,263.58,262.48,263.24,953594.0,227.9117,228.5273,227.5736,228.2325,953594.0
2018-01-25 11:00:00,263.25,264.17,263.19,263.97,661825.0,228.2412,229.0388,228.1892,228.8654,661825.0
2018-01-25 12:00:00,263.97,264.4,263.85,263.99,443268.0,228.8654,229.2382,228.7614,228.8828,443268.0
2018-01-25 13:00:00,263.97,264.2,263.64,264.0,371599.0,228.8654,229.0648,228.5793,228.8914,371599.0
2018-01-25 14:00:00,264.02,264.1,262.95,263.04,786240.0,228.9088,228.9781,227.9811,228.0591,786240.0
2018-01-25 15:00:00,263.06,263.82,262.74,263.75,823341.0,228.0765,228.7354,227.799,228.6747,823341.0
2018-01-26 09:30:00,264.32,264.62,264.05,264.54,353516.0,229.1689,229.429,228.9348,229.3596,353516.0
2018-01-26 10:00:00,264.54,264.81,264.17,264.43,625227.0,229.3596,229.5937,229.0388,229.2643,625227.0
2018-01-26 11:00:00,264.44,264.79,264.4,264.56,334214.0,229.2729,229.5764,229.2382,229.377,334214.0
2018-01-26 12:00:00,264.57,264.94,264.47,264.88,241258.0,229.3856,229.7064,229.2989,229.6544,241258.0
2018-01-26 13:00:00,264.89,265.11,264.84,265.03,331271.0,229.6631,229.8538,229.6197,229.7845,331271.0
2018-01-26 14:00:00,265.04,265.07,264.8,265.01,260506.0,229.7931,229.8191,229.5851,229.7671,260506.0
2018-01-26 15:00:00,265.0,265.93,264.98,265.93,1014408.0,229.7585,230.5648,229.7411,230.5648,1014408.0
2018-01-29 09:30:00,265.56,265.9,265.42,265.63,489897.0,230.244,230.5388,230.1226,230.3047,489897.0
2018-01-29 10:00:00,265.66,265.68,264.65,264.86,802934.0,230.3307,230.348,229.455,229.6371,802934.0
2018-01-29 11:00:00,264.86,265.38,264.36,264.96,753047.0,229.6371,230.0879,229.2036,229.7238,753047.0
2018-01-29 12:00:00,264.95,265.26,264.68,265.18,380867.0,229.7151,229.9839,229.481,229.9145,380867.0
2018-01-29 13:00:00,265.19,265.35,265.08,265.21,199332.0,229.9232,230.0619,229.8278,229.9405,199332.0
2018-01-29 14:00:00,265.19,265.31,264.61,264.93,299308.0,229.9232,230.0272,229.4203,229.6978,299308.0
2018-01-29 15:00:00,264.96,265.19,264.12,264.2,1261638.0,229.7238,229.9232,228.9955,229.0648,1261638.0
2018-01-30 09:30:00,261.48,262.44,261.16,261.29,1450809.0,226.7066,227.5389,226.4291,226.5418,1450809.0
2018-01-30 10:00:00,261.3,261.96,260.69,261.76,1715302.0,226.5505,227.1227,226.0216,226.9493,1715302.0
2018-01-30 11:00:00,261.75,261.95,260.86,260.91,929328.0,226.9407,227.1141,226.169,226.2124,929328.0
2018-01-30 12:00:00,260.91,261.16,260.51,260.73,842871.0,226.2124,226.4291,225.8656,226.0563,842871.0
2018-01-30 13:00:00,260.72,260.87,260.09,260.7,955811.0,226.0476,226.1777,225.5014,226.0303,955811.0
2018-01-30 14:00:00,260.72,261.06,260.33,260.43,674057.0,226.0476,226.3424,225.7095,225.7962,674057.0
2018-01-30 15:00:00,260.42,261.32,260.31,260.61,1007075.0,225.7875,226.5678,225.6922,225.9523,1007075.0
2018-01-31 09:30:00,263.0,263.16,262.38,262.57,689858.0,228.0244,228.1632,227.4869,227.6516,689858.0
2018-01-31 10:00:00,262.56,262.85,261.86,262.0,773349.0,227.6429,227.8944,227.036,227.1574,773349.0
2018-01-31 11:00:00,262.06,262.19,261.67,261.71,349654.0,227.2094,227.3221,226.8713,226.906,349654.0
2018-01-31 12:00:00,261.72,262.17,261.64,262.05,212912.0,226.9147,227.3048,226.8453,227.2008,212912.0
2018-01-31 13:00:00,262.0,262.32,261.96,262.01,225029.0,227.1574,227.4349,227.1227,227.1661,225029.0
2018-01-31 14:00:00,262.04,262.45,260.29,260.85,967500.0,227.1921,227.5476,225.6748,226.1604,967500.0
2018-01-31 15:00:00,260.85,261.86,260.31,261.38,1567010.0,226.1604,227.036,225.6922,226.6199,1567010.0
2018-02-01 09:30:00,259.95,261.61,259.77,261.17,680791.0,225.38,226.8193,225.224,226.4378,680791.0
2018-02-01 10:00:00,261.14,261.46,260.66,261.03,691263.0,226.4118,226.6892,225.9956,226.3164,691263.0
2018-02-01 11:00:00,261.02,262.55,261.02,262.54,656640.0,226.3077,227.6343,226.3077,227.6256,656640.0
2018-02-01 12:00:00,262.55,262.9,262.43,262.56,500508.0,227.6343,227.9377,227.5302,227.6429,500508.0
2018-02-01 13:00:00,262.56,262.88,261.61,261.72,447785.0,227.6429,227.9204,226.8193,226.9147,447785.0
2018-02-01 14:00:00,261.71,261.86,260.83,261.77,621963.0,226.906,227.036,226.143,226.958,621963.0
2018-02-01 15:00:00,261.77,261.95,260.69,261.68,918086.0,226.958,227.1141,226.0216,226.88,918086.0
2018-02-02 09:30:00,259.61,259.85,259.04,259.18,917554.0,225.0853,225.2933,224.5911,224.7124,917554.0
2018-02-02 10:00:00,259.18,259.33,258.11,258.94,1104125.0,224.7124,224.8425,223.7847,224.5044,1104125.0
2018-02-02 11:00:00,258.9,258.93,257.63,257.67,752942.0,224.4697,224.4957,223.3686,223.4033,752942.0
2018-02-02 12:00:00,257.66,258.42,257.43,257.8,674975.0,223.3946,224.0535,223.1952,223.516,674975.0
2018-02-02 13:00:00,257.78,257.98,257.08,257.3,916709.0,223.4986,223.672,222.8917,223.0825,916709.0
2018-02-02 14:00:00,257.31,257.33,255.68,255.93,1689721.0,223.0911,223.1085,221.6779,221.8946,1689721.0
2018-02-02 15:00:00,255.89,256.41,254.73,254.9,2079830.0,221.86,222.3108,220.8542,221.0016,2079830.0
2018-02-05 09:30:00,252.14,253.32,251.51,253.04,2516403.0,218.6087,219.6317,218.0625,219.389,2516403.0
2018-02-05 10:00:00,253.01,255.02,252.75,254.71,1995237.0,219.363,221.1057,219.1375,220.8369,1995237.0
2018-02-05 11:00:00,254.71,255.02,253.01,253.58,940322.0,220.8369,221.1057,219.363,219.8572,940322.0
2018-02-05 12:00:00,253.58,253.63,251.88,252.27,954129.0,219.8572,219.9005,218.3832,218.7214,954129.0
2018-02-05 13:00:00,252.26,252.26,250.07,251.81,1780421.0,218.7127,218.7127,216.814,218.3226,1780421.0
2018-02-05 14:00:00,251.83,251.84,247.35,247.42,1948787.0,218.3399,218.3486,214.4557,214.5164,1948787.0
2018-02-05 15:00:00,247.39,247.81,239.06,243.18,7077387.0,214.4904,214.8545,207.2681,210.8402,7077387.0
2018-02-06 09:30:00,238.32,247.04,237.54,244.99,2675384.0,206.6265,214.1869,205.9503,212.4095,2675384.0
2018-02-06 10:00:00,245.05,246.47,240.88,242.98,3431911.0,212.4615,213.6927,208.8461,210.6668,3431911.0
2018-02-06 11:00:00,242.99,244.0,241.31,243.07,1514602.0,210.6755,211.5512,209.2189,210.7449,1514602.0
2018-02-06 12:00:00,243.11,245.93,243.11,244.56,1494232.0,210.7795,213.2245,210.7795,212.0367,1494232.0
2018-02-06 13:00:00,244.53,244.67,242.26,242.5,1150749.0,212.0107,212.1321,210.0426,210.2507,1150749.0
2018-02-06 14:00:00,242.52,246.66,241.87,246.42,1266572.0,210.268,213.8574,209.7044,213.6494,1266572.0
2018-02-06 15:00:00,246.49,249.33,246.39,248.97,2328358.0,213.71,216.1724,213.6233,215.8602,2328358.0
2018-02-07 09:30:00,248.24,250.55,247.57,250.25,1766211.0,215.2273,217.2301,214.6464,216.97,1766211.0
2018-02-07 10:00:00,250.22,251.68,249.88,251.42,1448031.0,216.944,218.2098,216.6492,217.9844,1448031.0
2018-02-07 11:00:00,251.43,252.79,251.16,252.25,1157076.0,217.9931,219.1722,217.759,218.704,1157076.0
2018-02-07 12:00:00,252.24,252.33,250.77,250.91,663060.0,218.6954,218.7734,217.4209,217.5422,663060.0
2018-02-07 13:00:00,250.9,251.41,248.91,250.51,1274331.0,217.5336,217.9757,215.8082,217.1954,1274331.0
2018-02-07 14:00:00,250.57,250.83,248.88,249.93,750305.0,217.2475,217.4729,215.7822,216.6926,750305.0
2018-02-07 15:00:00,249.9,251.7,248.7,248.74,1069074.0,216.6666,218.2272,215.6261,215.6608,1069074.0
2018-02-08 09:30:00,248.96,249.08,246.9,247.65,1139147.0,215.8516,215.9556,214.0655,214.7158,1139147.0
2018-02-08 10:00:00,247.63,248.2,245.09,245.71,2501069.0,214.6984,215.1926,212.4962,213.0338,2501069.0
2018-02-08 11:00:00,245.67,246.69,244.32,245.28,1669238.0,212.9991,213.8834,211.8286,212.661,1669238.0
2018-02-08 12:00:00,245.3,245.73,242.23,243.15,1568068.0,212.6783,213.0511,210.0166,210.8142,1568068.0
2018-02-08 13:00:00,243.11,245.54,242.35,244.85,1835873.0,210.7795,212.8864,210.1206,212.2881,1835873.0
2018-02-08 14:00:00,244.91,245.23,242.49,243.03,1160680.0,212.3402,212.6176,210.242,210.7102,1160680.0
2018-02-08 15:00:00,243.06,243.81,238.5,238.63,2656228.0,210.7362,211.3865,206.7826,206.8953,2656228.0
2018-02-09 09:30:00,241.41,242.3,239.96,241.3,2161462.0,209.3056,210.0773,208.0485,209.2102,2161462.0
2018-02-09 10:00:00,241.31,241.56,236.45,238.84,3069180.0,209.2189,209.4357,205.0052,207.0774,3069180.0
2018-02-09 11:00:00,238.87,240.05,237.16,237.28,1652740.0,207.1034,208.1265,205.6208,205.7249,1652740.0
2018-02-09 12:00:00,237.23,237.62,234.73,236.82,2177677.0,205.6815,206.0196,203.514,205.326,2177677.0
2018-02-09 13:00:00,236.86,237.4,233.76,236.2,1853935.0,205.3607,205.8289,202.673,204.7885,1853935.0
2018-02-09 14:00:00,236.13,241.12,236.09,239.05,2168330.0,204.7278,209.0542,204.6931,207.2595,2168330.0
2018-02-09 15:00:00,239.05,244.03,237.3,242.14,2753272.0,207.2595,211.5772,205.7422,209.9385,2753272.0
2018-02-12 09:30:00,244.03,245.77,244.03,244.44,1231251.0,211.5772,213.0858,211.5772,211.9327,1231251.0
2018-02-12 10:00:00,244.5,245.33,243.06,244.28,1287869.0,211.9847,212.7043,210.7362,211.7939,1287869.0
2018-02-12 11:00:00,244.25,245.81,243.64,245.8,1477448.0,211.7679,213.1205,211.2391,213.1118,1477448.0
2018-02-12 12:00:00,245.8,246.68,245.45,246.19,928376.0,213.1118,213.8748,212.8084,213.4499,928376.0
2018-02-12 13:00:00,246.21,247.57,245.83,247.31,694918.0,213.4673,214.6464,213.1378,214.421,694918.0
2018-02-12 14:00:00,247.38,247.61,246.57,246.9,616607.0,214.4817,214.6811,213.7794,214.0655,616607.0
2018-02-12 15:00:00,246.91,247.85,245.48,246.16,1562569.0,214.0742,214.8892,212.8344,213.4239,1562569.0
2018-02-13 09:30:00,244.72,245.5,244.33,244.83,673923.0,212.1754,212.8517,211.8373,212.2708,673923.0
2018-02-13 10:00:00,244.89,245.9,244.67,245.64,963552.0,212.3228,213.1985,212.1321,212.9731,963552.0
2018-02-13 11:00:00,245.6,245.71,244.77,245.34,549551.0,212.9384,213.0338,212.2188,212.713,549551.0
2018-02-13 12:00:00,245.35,245.54,244.76,245.0,291517.0,212.7217,212.8864,212.2101,212.4182,291517.0
2018-02-13 13:00:00,245.02,246.92,244.98,246.64,582108.0,212.4355,214.0829,212.4009,213.8401,582108.0
2018-02-13 14:00:00,246.67,247.25,246.27,246.83,375069.0,213.8661,214.369,213.5193,214.0048,375069.0
2018-02-13 15:00:00,246.82,247.21,246.35,246.6,705667.0,213.9962,214.3343,213.5887,213.8054,705667.0
2018-02-14 09:30:00,245.17,246.36,245.04,245.66,645862.0,212.5656,213.5973,212.4529,212.9904,645862.0
2018-02-14 10:00:00,245.72,247.41,245.34,246.84,970364.0,213.0424,214.5077,212.713,214.0135,970364.0
2018-02-14 11:00:00,246.81,247.31,246.38,246.45,588802.0,213.9875,214.421,213.6147,213.6754,588802.0
2018-02-14 12:00:00,246.42,247.64,246.23,247.49,434571.0,213.6494,214.7071,213.4846,214.5771,434571.0
2018-02-14 13:00:00,247.51,248.58,247.4,248.26,599577.0,214.5944,215.5221,214.499,215.2447,599577.0
2018-02-14 14:00:00,248.3,248.89,247.84,248.66,453142.0,215.2793,215.7909,214.8805,215.5915,453142.0
2018-02-14 15:00:00,248.68,249.49,248.66,249.2,1073589.0,215.6088,216.3111,215.5915,216.0597,1073589.0
2018-02-15 09:30:00,251.62,251.7,250.8,251.57,899616.0,218.1578,218.2272,217.4469,218.1145,899616.0
2018-02-15 10:00:00,251.59,251.65,249.12,249.12,905877.0,218.1318,218.1838,215.9903,215.9903,905877.0
2018-02-15 11:00:00,249.11,250.44,248.49,250.17,840859.0,215.9816,217.1347,215.4441,216.9007,840859.0
2018-02-15 12:00:00,250.21,250.66,249.86,250.58,382649.0,216.9353,217.3255,216.6319,217.2561,382649.0
2018-02-15 13:00:00,250.6,251.44,250.6,251.13,759253.0,217.2735,218.0018,217.2735,217.733,759253.0
2018-02-15 14:00:00,251.13,251.82,251.1,251.55,441503.0,217.733,218.3312,217.707,218.0971,441503.0
2018-02-15 15:00:00,251.56,252.48,251.43,252.48,1093117.0,218.1058,218.9035,217.9931,218.9035,1093117.0
2018-02-16 09:30:00,251.43,252.6,251.2,251.79,828394.0,218.5509,219.5679,218.351,218.8639,828394.0
2018-02-16 10:00:00,251.76,252.9,251.4,252.49,878078.0,218.8378,219.8287,218.5249,219.4723,878078.0
2018-02-16 11:00:00,252.49,253.62,252.48,253.48,645662.0,219.4723,220.4545,219.4636,220.3329,645662.0
2018-02-16 12:00:00,253.49,254.12,252.85,253.24,717931.0,220.3415,220.8892,219.7852,220.1242,717931.0
2018-02-16 13:00:00,253.3,253.47,251.52,252.23,1011436.0,220.1764,220.3242,218.6292,219.2463,1011436.0
2018-02-16 14:00:00,252.26,252.7,251.4,252.6,638027.0,219.2724,219.6549,218.5249,219.5679,638027.0
2018-02-16 15:00:00,252.59,253.08,251.89,251.95,1163669.0,219.5592,219.9852,218.9508,219.0029,1163669.0
2018-02-20 09:30:00,250.44,251.42,250.37,250.46,632933.0,217.6904,218.5422,217.6295,217.7078,632933.0
2018-02-20 10:00:00,250.48,250.84,249.65,250.01,805667.0,217.7252,218.0381,217.0037,217.3166,805667.0
2018-02-20 11:00:00,250.01,251.37,249.89,251.34,705412.0,217.3166,218.4988,217.2123,218.4727,705412.0
2018-02-20 12:00:00,251.33,251.59,250.9,251.2,304891.0,218.464,218.69,218.0902,218.351,304891.0
2018-02-20 13:00:00,251.15,251.24,250.2,250.78,373270.0,218.3075,218.3858,217.4818,217.9859,373270.0
2018-02-20 14:00:00,250.8,250.87,249.55,249.57,480412.0,218.0033,218.0642,216.9168,216.9342,480412.0
2018-02-20 15:00:00,249.58,249.85,248.59,249.35,1671181.0,216.9429,217.1775,216.0823,216.7429,1671181.0
2018-02-21 09:30:00,249.6,250.71,249.39,250.1,527127.0,216.9602,217.9251,216.7777,217.3949,527127.0
2018-02-21 10:00:00,250.1,250.88,249.8,250.8,479112.0,217.3949,218.0729,217.1341,218.0033,479112.0
2018-02-21 11:00:00,250.8,251.1,250.34,250.52,328804.0,218.0033,218.2641,217.6035,217.7599,328804.0
2018-02-21 12:00:00,250.54,250.91,250.02,250.89,335611.0,217.7773,218.0989,217.3253,218.0815,335611.0
2018-02-21 13:00:00,250.9,251.09,250.63,250.91,188027.0,218.0902,218.2554,217.8555,218.0989,188027.0
2018-02-21 14:00:00,250.9,252.51,250.61,250.97,1525499.0,218.0902,219.4897,217.8382,218.1511,1525499.0
2018-02-21 15:00:00,250.99,250.99,247.71,247.73,1916578.0,218.1685,218.1685,215.3174,215.3348,1916578.0
2018-02-22 09:30:00,248.64,250.01,248.53,249.04,682757.0,216.1258,217.3166,216.0302,216.4735,682757.0
2018-02-22 10:00:00,249.06,250.44,248.62,249.92,838977.0,216.4908,217.6904,216.1084,217.2384,838977.0
2018-02-22 11:00:00,249.97,251.26,249.9,251.09,607950.0,217.2819,218.4032,217.221,218.2554,607950.0
2018-02-22 12:00:00,251.13,251.36,249.86,250.09,602088.0,218.2902,218.4901,217.1862,217.3862,602088.0
2018-02-22 13:00:00,250.07,250.57,249.27,249.93,700635.0,217.3688,217.8034,216.6734,217.2471,700635.0
2018-02-22 14:00:00,249.88,250.82,249.28,249.33,540645.0,217.2036,218.0207,216.6821,216.7255,540645.0
2018-02-22 15:00:00,249.39,250.1,248.78,249.44,1041284.0,216.7777,217.3949,216.2475,216.8212,1041284.0
2018-02-23 09:30:00,250.79,251.46,250.55,250.88,618410.0,217.9946,218.577,217.786,218.0729,618410.0
2018-02-23 10:00:00,250.89,251.08,250.05,250.72,583908.0,218.0815,218.2467,217.3514,217.9338,583908.0
2018-02-23 11:00:00,250.73,251.42,250.66,251.3,532777.0,217.9425,218.5422,217.8816,218.4379,532777.0
2018-02-23 12:00:00,251.28,251.36,250.67,250.87,371951.0,218.4205,218.4901,217.8903,218.0642,371951.0
2018-02-23 13:00:00,250.87,251.16,250.5,251.06,339356.0,218.0642,218.3162,217.7425,218.2293,339356.0
2018-02-23 14:00:00,251.04,251.88,250.67,251.77,548834.0,218.2119,218.9421,217.8903,218.8465,548834.0
2018-02-23 15:00:00,251.76,252.95,251.74,252.92,1114208.0,218.8378,219.8722,218.8204,219.8461,1114208.0
2018-02-26 09:30:00,254.32,255.38,253.96,255.02,797772.0,221.063,221.9844,220.7501,221.6715,797772.0
2018-02-26 10:00:00,255.03,255.17,254.21,254.57,599758.0,221.6802,221.8019,220.9674,221.2803,599758.0
2018-02-26 11:00:00,254.58,255.45,254.4,255.19,583255.0,221.289,222.0452,221.1325,221.8192,583255.0
2018-02-26 12:00:00,255.19,256.37,255.17,256.29,575016.0,221.8192,222.8449,221.8019,222.7754,575016.0
2018-02-26 13:00:00,256.34,256.67,256.13,256.36,548125.0,222.8189,223.1057,222.6363,222.8362,548125.0
2018-02-26 14:00:00,256.39,256.75,256.05,256.25,447768.0,222.8623,223.1752,222.5668,222.7406,447768.0
2018-02-26 15:00:00,256.27,257.18,256.17,256.92,1251369.0,222.758,223.549,222.6711,223.323,1251369.0
2018-02-27 09:30:00,257.19,257.56,256.7,256.88,1667801.0,223.5577,223.8793,223.1318,223.2882,1667801.0
2018-02-27 10:00:00,256.89,257.86,256.0,256.4,1191430.0,223.2969,224.1401,222.5233,222.871,1191430.0
2018-02-27 11:00:00,256.4,257.17,256.09,256.18,828037.0,222.871,223.5403,222.6015,222.6798,828037.0
2018-02-27 12:00:00,256.15,256.88,255.4,256.84,712450.0,222.6537,223.2882,222.0018,223.2535,712450.0
2018-02-27 13:00:00,256.79,256.87,255.81,255.98,343692.0,223.21,223.2795,222.3582,222.5059,343692.0
2018-02-27 14:00:00,256.01,256.13,255.16,255.54,433922.0,222.532,222.6363,221.7932,222.1235,433922.0
2018-02-27 15:00:00,255.5,255.67,253.92,253.95,1003575.0,222.0887,222.2365,220.7153,220.7414,1003575.0
2018-02-28 09:30:00,255.17,255.77,254.75,255.72,487747.0,221.8019,222.3234,221.4368,222.2799,487747.0
2018-02-28 10:00:00,255.73,255.73,253.93,254.25,714820.0,222.2886,222.2886,220.724,221.0022,714820.0
2018-02-28 11:00:00,254.27,254.43,253.1,253.93,620795.0,221.0195,221.1586,220.0025,220.724,620795.0
2018-02-28 12:00:00,253.93,254.58,253.45,254.27,322749.0,220.724,221.289,220.3068,221.0195,322749.0
2018-02-28 13:00:00,254.23,254.39,253.58,254.39,289957.0,220.9848,221.1239,220.4198,221.1239,289957.0
2018-02-28 14:00:00,254.38,254.74,252.64,252.75,544074.0,221.1152,221.4281,219.6027,219.6983,544074.0
2018-02-28 15:00:00,252.78,252.94,250.2,250.23,1859750.0,219.7244,219.8635,217.4818,217.5079,1859750.0
2018-03-01 09:30:00,250.21,250.8,248.72,249.11,656960.0,217.4905,218.0033,216.1953,216.5343,656960.0
2018-03-01 10:00:00,249.12,251.87,248.84,250.07,1044973.0,216.543,218.9334,216.2996,217.3688,1044973.0
2018-03-01 11:00:00,250.07,250.89,249.57,250.43,596899.0,217.3688,218.0815,216.9342,217.6817,596899.0
2018-03-01 12:00:00,250.44,250.51,248.46,248.59,647569.0,217.6904,217.7512,215.9693,216.0823,647569.0
2018-03-01 13:00:00,248.49,248.5,245.71,245.75,1140425.0,215.9954,216.0041,213.5789,213.6137,1140425.0
2018-03-01 14:00:00,245.85,245.96,244.37,245.46,1209384.0,213.7006,213.7962,212.4142,213.3616,1209384.0
2018-03-01 15:00:00,245.39,247.33,244.8,245.97,1494067.0,213.3008,214.9871,212.7879,213.8049,1494067.0
2018-03-02 09:30:00,243.55,244.1,242.34,242.9,1222771.0,211.7014,212.1795,210.6496,211.1364,1222771.0
2018-03-02 10:00:00,242.91,243.77,242.34,243.01,1165861.0,211.1451,211.8926,210.6496,211.232,1165861.0
2018-03-02 11:00:00,242.97,244.44,242.16,244.4,868718.0,211.1972,212.475,210.4932,212.4402,868718.0
2018-03-02 12:00:00,244.38,245.55,243.84,245.28,539270.0,212.4228,213.4398,211.9535,213.2052,539270.0
2018-03-02 13:00:00,245.29,245.33,243.46,244.22,420470.0,213.2138,213.2486,211.6232,212.2838,420470.0
2018-03-02 14:00:00,244.3,245.24,244.05,244.28,420348.0,212.3533,213.1704,212.136,212.3359,420348.0
2018-03-02 15:00:00,244.27,245.92,243.53,245.32,1183042.0,212.3272,213.7615,211.684,213.2399,1183042.0
2018-03-05 09:30:00,243.84,244.9,243.8,244.18,536713.0,211.9535,212.8748,211.9187,212.249,536713.0
2018-03-05 10:00:00,244.23,245.59,243.89,245.54,653027.0,212.2925,213.4746,211.9969,213.4312,653027.0
2018-03-05 11:00:00,245.51,247.51,245.4,247.17,866245.0,213.4051,215.1435,213.3095,214.848,866245.0
2018-03-05 12:00:00,247.16,247.84,246.78,247.83,476206.0,214.8393,215.4304,214.509,215.4217,476206.0
2018-03-05 13:00:00,247.84,248.33,247.6,248.14,429983.0,215.4304,215.8563,215.2218,215.6912,429983.0
2018-03-05 14:00:00,248.19,248.87,247.47,248.85,493774.0,215.7346,216.3257,215.1088,216.3083,493774.0
2018-03-05 15:00:00,248.84,249.63,248.7,248.84,1092516.0,216.2996,216.9863,216.1779,216.2996,1092516.0
2018-03-06 09:30:00,250.15,250.18,248.65,249.04,627889.0,217.4383,217.4644,216.1345,216.4735,627889.0
2018-03-06 10:00:00,249.02,249.27,247.72,247.87,649004.0,216.4561,216.6734,215.3261,215.4565,649004.0
2018-03-06 11:00:00,247.9,248.05,247.05,247.77,727440.0,215.4825,215.6129,214.7437,215.3695,727440.0
2018-03-06 12:00:00,247.76,249.02,247.21,249.0,592443.0,215.3608,216.4561,214.8828,216.4387,592443.0
2018-03-06 13:00:00,249.01,249.6,248.34,248.57,469715.0,216.4474,216.9602,215.865,216.0649,469715.0
2018-03-06 14:00:00,248.55,249.37,248.26,249.04,295311.0,216.0475,216.7603,215.7955,216.4735,295311.0
2018-03-06 15:00:00,249.02,249.12,248.38,248.85,696811.0,216.4561,216.543,215.8998,216.3083,696811.0
2018-03-07 09:30:00,245.86,247.62,245.62,246.92,841298.0,213.7093,215.2392,213.5007,214.6307,841298.0
2018-03-07 10:00:00,246.86,248.27,246.62,247.93,700951.0,214.5785,215.8042,214.3699,215.5086,700951.0
2018-03-07 11:00:00,247.94,248.04,246.01,246.01,549771.0,215.5173,215.6042,213.8397,213.8397,549771.0
2018-03-07 12:00:00,246.05,246.32,245.45,246.17,666025.0,213.8745,214.1092,213.3529,213.9788,666025.0
2018-03-07 13:00:00,246.12,246.87,245.4,246.48,442597.0,213.9353,214.5872,213.3095,214.2482,442597.0
2018-03-07 14:00:00,246.5,247.45,246.21,246.94,525703.0,214.2656,215.0914,214.0135,214.6481,525703.0
2018-03-07 15:00:00,246.9,248.58,246.9,248.1,1021284.0,214.6133,216.0736,214.6133,215.6564,1021284.0
2018-03-08 09:30:00,249.13,249.71,248.87,248.97,593415.0,216.5517,217.0559,216.3257,216.4126,593415.0
2018-03-08 10:00:00,249.04,249.13,247.98,248.35,498832.0,216.4735,216.5517,215.5521,215.8737,498832.0
2018-03-08 11:00:00,248.33,249.0,247.79,248.18,1131772.0,215.8563,216.4387,215.3869,215.7259,1131772.0
2018-03-08 12:00:00,248.2,248.35,247.28,247.8,526665.0,215.7433,215.8737,214.9436,215.3956,526665.0
2018-03-08 13:00:00,247.82,248.16,247.22,247.79,455288.0,215.413,215.7085,214.8915,215.3869,455288.0
2018-03-08 14:00:00,247.83,248.63,247.45,248.6,427603.0,215.4217,216.1171,215.0914,216.091,427603.0
2018-03-08 15:00:00,248.56,249.29,248.0,249.14,1162721.0,216.0562,216.6908,215.5695,216.5604,1162721.0
2018-03-09 09:30:00,250.94,251.05,250.34,250.84,521106.0,218.125,218.2206,217.6035,218.0381,521106.0
2018-03-09 10:00:00,250.84,251.98,250.58,251.66,730799.0,218.0381,219.029,217.8121,218.7509,730799.0
2018-03-09 11:00:00,251.69,252.14,251.6,251.92,327107.0,218.7769,219.1681,218.6987,218.9769,327107.0
2018-03-09 12:00:00,251.95,252.68,251.95,252.4,304342.0,219.0029,219.6375,219.0029,219.3941,304342.0
2018-03-09 13:00:00,252.43,253.02,252.43,252.9,230522.0,219.4202,219.933,219.4202,219.8287,230522.0
2018-03-09 14:00:00,252.91,253.21,252.61,252.92,405528.0,219.8374,220.0982,219.5766,219.8461,405528.0
2018-03-09 15:00:00,252.93,253.56,252.71,253.51,1030995.0,219.8548,220.4024,219.6635,220.3589,1030995.0
2018-03-12 09:30:00,254.05,254.72,253.91,254.38,941392.0,220.8283,221.4107,220.7066,221.1152,941392.0
2018-03-12 10:00:00,254.38,254.38,252.71,252.71,982445.0,221.1152,221.1152,219.6635,219.6635,982445.0
2018-03-12 11:00:00,252.7,252.99,251.95,252.43,648305.0,219.6549,219.9069,219.0029,219.4202,648305.0
2018-03-12 12:00:00,252.47,252.75,252.03,252.15,321452.0,219.4549,219.6983,219.0725,219.1768,321452.0
2018-03-12 13:00:00,252.16,252.61,252.1,252.4,273332.0,219.1855,219.5766,219.1333,219.3941,273332.0
2018-03-12 14:00:00,252.4,252.6,251.7,251.89,558245.0,219.3941,219.5679,218.7856,218.9508,558245.0
2018-03-12 15:00:00,251.88,252.99,251.83,251.99,942983.0,218.9421,219.9069,218.8986,219.0377,942983.0
2018-03-13 09:30:00,253.1,253.97,252.88,253.47,682756.0,220.0025,220.7588,219.8113,220.3242,682756.0
2018-03-13 10:00:00,253.47,253.78,252.6,252.88,719162.0,220.3242,220.5936,219.5679,219.8113,719162.0
2018-03-13 11:00:00,252.85,252.88,251.93,252.03,730122.0,219.7852,219.8113,218.9855,219.0725,730122.0
2018-03-13 12:00:00,252.08,252.36,250.8,252.09,942223.0,219.1159,219.3593,218.0033,219.1246,942223.0
2018-03-13 13:00:00,252.09,252.51,251.31,251.41,474811.0,219.1246,219.4897,218.4466,218.5335,474811.0
2018-03-13 14:00:00,251.38,251.92,250.83,251.01,432017.0,218.5075,218.9769,218.0294,218.1859,432017.0
2018-03-13 15:00:00,251.06,251.34,249.65,250.23,1191067.0,218.2293,218.4727,217.0037,217.5079,1191067.0
2018-03-14 09:30:00,251.41,251.62,250.25,250.7,428026.0,218.5335,218.7161,217.5252,217.9164,428026.0
2018-03-14 10:00:00,250.72,250.92,249.41,249.62,803148.0,217.9338,218.1076,216.7951,216.9776,803148.0
2018-03-14 11:00:00,249.68,249.76,247.23,247.49,1163223.0,217.0298,217.0993,214.9002,215.1262,1163223.0
2018-03-14 12:00:00,247.51,248.18,246.92,247.89,793958.0,215.1435,215.7259,214.6307,215.4738,793958.0
2018-03-14 13:00:00,247.88,249.32,247.35,249.04,543561.0,215.4652,216.7169,215.0045,216.4735,543561.0
2018-03-14 14:00:00,249.03,249.31,247.49,248.22,812070.0,216.4648,216.7082,215.1262,215.7607,812070.0
2018-03-14 15:00:00,248.22,248.31,247.31,247.87,1328908.0,215.7607,215.8389,214.9697,215.4565,1328908.0
2018-03-15 09:30:00,248.84,248.95,247.8,248.23,298496.0,216.2996,216.3952,215.3956,215.7694,298496.0
2018-03-15 10:00:00,248.28,249.12,248.28,248.87,552470.0,215.8128,216.543,215.8128,216.3257,552470.0
2018-03-15 11:00:00,248.92,250.8,248.9,250.07,960226.0,216.3692,218.0033,216.3518,217.3688,960226.0
2018-03-15 12:00:00,250.06,250.44,249.7,249.93,402625.0,217.3601,217.6904,217.0472,217.2471,402625.0
2018-03-15 13:00:00,249.92,250.04,248.47,248.48,636368.0,217.2384,217.3427,215.978,215.9867,636368.0
2018-03-15 14:00:00,248.5,249.03,248.09,249.02,641664.0,216.0041,216.4648,215.6477,216.4561,641664.0
2018-03-15 15:00:00,249.01,249.38,248.73,249.02,881192.0,216.4474,216.769,216.204,216.4561,881192.0
2018-03-16 09:30:00,248.57,249.62,248.34,249.32,468580.0,216.4587,217.3731,216.2584,217.1118,468580.0
2018-03-16 10:00:00,249.34,249.8,248.95,249.57,511278.0,217.1293,217.5298,216.7896,217.3295,511278.0
2018-03-16 11:00:00,249.53,250.13,249.12,249.35,520049.0,217.2947,217.8172,216.9377,217.138,520049.0
2018-03-16 12:00:00,249.37,250.07,249.31,249.91,237355.0,217.1554,217.765,217.1031,217.6256,237355.0
2018-03-16 13:00:00,249.86,250.0,249.33,249.4,239889.0,217.5821,217.704,217.1205,217.1815,239889.0
2018-03-16 14:00:00,249.42,249.68,249.17,249.6,198939.0,217.1989,217.4253,216.9812,217.3557,198939.0
2018-03-16 15:00:00,249.6,249.86,249.03,249.07,805100.0,217.3557,217.5821,216.8593,216.8941,805100.0
2018-03-19 09:30:00,248.3,248.38,247.1,247.52,693132.0,216.2236,216.2933,215.1786,215.5444,693132.0
2018-03-19 10:00:00,247.52,247.63,246.62,246.86,771893.0,215.5444,215.6402,214.7606,214.9696,771893.0
2018-03-19 11:00:00,246.85,247.04,245.85,246.07,1003928.0,214.9609,215.1264,214.0901,214.2817,1003928.0
2018-03-19 12:00:00,246.09,246.3,245.31,245.62,671355.0,214.2991,214.482,213.6199,213.8898,671355.0
2018-03-19 13:00:00,245.59,245.65,244.41,245.47,589983.0,213.8637,213.9159,212.8361,213.7592,589983.0
2018-03-19 14:00:00,245.45,245.69,244.32,245.12,603241.0,213.7418,213.9508,212.7578,213.4544,603241.0
2018-03-19 15:00:00,245.12,246.18,244.68,245.9,945655.0,213.4544,214.3775,213.0713,214.1336,945655.0
2018-03-20 09:30:00,246.39,247.46,246.32,246.86,437614.0,214.5603,215.4921,214.4994,214.9696,437614.0
2018-03-20 10:00:00,246.85,247.85,246.61,247.45,500182.0,214.9609,215.8317,214.7519,215.4834,500182.0
2018-03-20 11:00:00,247.55,247.64,246.69,247.08,357405.0,215.5705,215.6489,214.8216,215.1612,357405.0
2018-03-20 12:00:00,247.11,247.51,246.91,246.97,246241.0,215.1873,215.5357,215.0132,215.0654,246241.0
2018-03-20 13:00:00,246.97,247.13,246.59,246.75,157337.0,215.0654,215.2048,214.7345,214.8738,157337.0
2018-03-20 14:00:00,246.73,247.61,246.5,247.52,340829.0,214.8564,215.6227,214.6561,215.5444,340829.0
2018-03-20 15:00:00,247.53,247.77,247.0,247.12,989486.0,215.5531,215.7621,215.0915,215.196,989486.0
2018-03-21 09:30:00,247.14,247.35,246.6,246.67,373908.0,215.2135,215.3963,214.7432,214.8042,373908.0
2018-03-21 10:00:00,246.7,247.02,246.32,246.8,351972.0,214.8303,215.109,214.4994,214.9174,351972.0
2018-03-21 11:00:00,246.8,248.58,246.68,248.25,479003.0,214.9174,216.4674,214.8129,216.1801,479003.0
2018-03-21 12:00:00,248.24,248.58,248.11,248.48,161411.0,216.1714,216.4674,216.0582,216.3804,161411.0
2018-03-21 13:00:00,248.48,248.49,247.87,248.26,193396.0,216.3804,216.3891,215.8492,216.1888,193396.0
2018-03-21 14:00:00,248.36,249.65,246.7,247.14,1571665.0,216.2759,217.3992,214.8303,215.2135,1571665.0
2018-03-21 15:00:00,247.11,248.48,246.58,246.59,962166.0,215.1873,216.3804,214.7258,214.7345,962166.0
2018-03-22 09:30:00,244.09,244.47,243.22,243.92,515941.0,212.5575,212.8884,211.7999,212.4094,515941.0
2018-03-22 10:00:00,243.9,245.03,242.55,242.87,927985.0,212.392,213.376,211.2164,211.4951,927985.0
2018-03-22 11:00:00,242.86,243.3,241.63,241.86,891764.0,211.4864,211.8695,210.4153,210.6156,891764.0
2018-03-22 12:00:00,241.87,243.75,241.51,242.9,758853.0,210.6243,212.2614,210.3108,211.5212,758853.0
2018-03-22 13:00:00,242.85,244.34,242.26,243.98,543773.0,211.4777,212.7752,210.9639,212.4617,543773.0
2018-03-22 14:00:00,243.98,244.23,241.75,241.89,808087.0,212.4617,212.6794,210.5198,210.6417,808087.0
2018-03-22 15:00:00,241.88,242.49,239.17,239.37,2307430.0,210.633,211.1642,208.2731,208.4472,2307430.0
2018-03-23 09:30:00,240.08,240.82,239.27,240.06,827259.0,209.0655,209.7099,208.3601,209.0481,827259.0
2018-03-23 10:00:00,240.09,240.79,239.45,240.59,888510.0,209.0742,209.6838,208.5169,209.5096,888510.0
2018-03-23 11:00:00,240.58,240.85,238.09,238.2,724854.0,209.5009,209.736,207.3326,207.4284,724854.0
2018-03-23 12:00:00,238.19,239.6,238.17,238.61,556479.0,207.4197,208.6475,207.4022,207.7854,556479.0
2018-03-23 13:00:00,238.59,240.89,238.35,240.6,620977.0,207.768,209.7709,207.559,209.5183,620977.0
2018-03-23 14:00:00,240.61,240.9,237.01,237.12,897440.0,209.527,209.7796,206.3921,206.4879,897440.0
2018-03-23 15:00:00,237.14,237.44,234.85,235.1,2121541.0,206.5053,206.7665,204.5111,204.7288,2121541.0
2018-03-26 09:30:00,239.03,240.24,238.89,239.78,890835.0,208.1511,209.2048,208.0292,208.8043,890835.0
2018-03-26 10:00:00,239.76,240.03,238.07,238.25,1117828.0,208.7868,209.022,207.3152,207.4719,1117828.0
2018-03-26 11:00:00,238.25,238.8,237.2,238.47,1009246.0,207.4719,207.9509,206.5575,207.6635,1009246.0
2018-03-26 12:00:00,238.47,239.79,238.14,238.91,616965.0,207.6635,208.813,207.3761,208.0466,616965.0
2018-03-26 13:00:00,238.84,240.05,238.82,239.31,361241.0,207.9857,209.0394,207.9683,208.395,361241.0
2018-03-26 14:00:00,239.35,240.97,239.31,240.6,611697.0,208.4298,209.8405,208.395,209.5183,611697.0
2018-03-26 15:00:00,240.62,242.15,240.57,241.86,1350804.0,209.5357,210.8681,209.4922,210.6156,1350804.0
2018-03-27 09:30:00,243.05,243.07,241.39,242.36,672382.0,211.6518,211.6692,210.2063,211.051,672382.0
2018-03-27 10:00:00,242.33,243.14,241.55,242.68,752526.0,211.0248,211.7302,210.3456,211.3296,752526.0
2018-03-27 11:00:00,242.6,244.1,242.0,244.04,541534.0,211.26,212.5662,210.7375,212.5139,541534.0
2018-03-27 12:00:00,244.01,244.26,242.93,243.46,450065.0,212.4878,212.7055,211.5473,212.0089,450065.0
2018-03-27 13:00:00,243.49,244.0,241.74,242.35,538400.0,212.035,212.4791,210.5111,211.0423,538400.0
2018-03-27 14:00:00,242.34,242.78,240.72,240.78,805035.0,211.0335,211.4167,209.6228,209.6751,805035.0
2018-03-27 15:00:00,240.75,240.9,236.85,238.33,2239173.0,209.6489,209.7796,206.2528,207.5416,2239173.0
2018-03-28 09:30:00,239.04,239.74,237.88,239.25,1291014.0,208.1599,208.7694,207.1497,208.3427,1291014.0
2018-03-28 10:00:00,239.26,239.75,237.05,238.07,1105924.0,208.3514,208.7781,206.4269,207.3152,1105924.0
2018-03-28 11:00:00,238.07,239.23,237.6,238.65,925932.0,207.3152,208.3253,206.9059,207.8202,925932.0
2018-03-28 12:00:00,238.68,240.72,238.46,238.5,684814.0,207.8464,209.6228,207.6548,207.6896,684814.0
2018-03-28 13:00:00,238.51,239.94,237.9,239.4,890510.0,207.6983,208.9436,207.1671,208.4733,890510.0
2018-03-28 14:00:00,239.4,239.71,238.38,238.69,457243.0,208.4733,208.7433,207.5851,207.8551,457243.0
2018-03-28 15:00:00,238.65,239.39,237.34,238.29,1049434.0,207.8202,208.4646,206.6795,207.5067,1049434.0
2018-03-29 09:30:00,239.57,240.24,239.13,239.35,475475.0,208.6214,209.2048,208.2382,208.4298,475475.0
2018-03-29 10:00:00,239.38,240.75,239.06,240.74,675473.0,208.4559,209.6489,208.1773,209.6402,675473.0
2018-03-29 11:00:00,240.77,241.59,240.45,241.16,635844.0,209.6664,210.3804,209.3877,210.006,635844.0
2018-03-29 12:00:00,241.2,241.27,240.3,240.69,279974.0,210.0408,210.1018,209.2571,209.5967,279974.0
2018-03-29 13:00:00,240.74,241.87,240.25,241.57,705630.0,209.6402,210.6243,209.2135,210.363,705630.0
2018-03-29 14:00:00,241.6,242.54,241.31,242.2,591175.0,210.3891,211.2077,210.1366,210.9116,591175.0
2018-03-29 15:00:00,242.22,242.94,241.34,241.34,1545651.0,210.929,211.556,210.1627,210.1627,1545651.0
2018-04-02 09:30:00,240.33,241.03,239.87,240.57,757326.0,209.2832,209.8928,208.8826,209.4922,757326.0
2018-04-02 10:00:00,240.63,240.82,238.2,238.33,1128149.0,209.5444,209.7099,207.4284,207.5416,1128149.0
2018-04-02 11:00:00,238.28,238.38,235.53,235.96,1504281.0,207.498,207.5851,205.1033,205.4777,1504281.0
2018-04-02 12:00:00,235.93,236.41,234.9,235.7,879847.0,205.4516,205.8696,204.5547,205.2513,879847.0
2018-04-02 13:00:00,235.68,235.94,233.83,233.83,766022.0,205.2339,205.4603,203.6229,203.6229,766022.0
2018-04-02 14:00:00,233.83,234.76,233.2,234.66,1079390.0,203.6229,204.4328,203.0743,204.3457,1079390.0
2018-04-02 15:00:00,234.68,236.54,234.14,236.22,1908591.0,204.3631,205.9828,203.8929,205.7041,1908591.0
2018-04-03 09:30:00,237.38,237.98,237.01,237.5,1888527.0,206.7143,207.2368,206.3921,206.8188,1888527.0
2018-04-03 10:00:00,237.48,238.41,236.4,238.28,1358093.0,206.8014,207.6112,205.8609,207.498,1358093.0
2018-04-03 11:00:00,238.33,238.88,237.1,237.1,872993.0,207.5416,208.0205,206.4705,206.4705,872993.0
2018-04-03 12:00:00,237.16,237.8,236.88,237.49,280943.0,206.5227,207.08,206.2789,206.8101,280943.0
2018-04-03 13:00:00,237.53,238.49,237.17,238.4,418078.0,206.8449,207.6809,206.5314,207.6025,418078.0
2018-04-03 14:00:00,238.45,238.67,236.7,238.49,773781.0,207.6461,207.8376,206.1221,207.6809,773781.0
2018-04-03 15:00:00,238.45,240.25,238.23,240.14,1311504.0,207.6461,209.2135,207.4545,209.1177,1311504.0
2018-04-04 09:30:00,235.05,236.71,234.94,236.6,1130634.0,204.6853,206.1308,204.5895,206.0351,1130634.0
2018-04-04 10:00:00,236.61,238.38,236.04,238.19,980672.0,206.0438,207.5851,205.5474,207.4197,980672.0
2018-04-04 11:00:00,238.22,239.15,237.49,238.82,555488.0,207.4458,208.2556,206.8101,207.9683,555488.0
2018-04-04 12:00:00,238.82,240.08,238.53,239.63,528303.0,207.9683,209.0655,207.7157,208.6736,528303.0
2018-04-04 13:00:00,239.66,239.71,238.59,239.25,454980.0,208.6998,208.7433,207.768,208.3427,454980.0
2018-04-04 14:00:00,239.27,241.45,239.26,241.29,703383.0,208.3601,210.2585,208.3514,210.1192,703383.0
2018-04-04 15:00:00,241.26,242.9,241.05,242.47,1079620.0,210.0931,211.5212,209.9102,211.1467,1079620.0
2018-04-05 09:30:00,243.8,244.53,243.55,244.5,514075.0,212.3049,212.9406,212.0872,212.9145,514075.0
2018-04-05 10:00:00,244.52,244.9,244.17,244.4,575140.0,212.9319,213.2628,212.6271,212.8274,575140.0
2018-04-05 11:00:00,244.45,246.05,244.45,245.92,596685.0,212.871,214.2643,212.871,214.1511,596685.0
2018-04-05 12:00:00,245.95,246.09,244.82,245.21,405660.0,214.1772,214.2991,213.1932,213.5328,405660.0
2018-04-05 13:00:00,245.21,245.5,243.38,244.07,534383.0,213.5328,213.7853,211.9392,212.5401,534383.0
2018-04-05 14:00:00,244.18,245.41,243.73,245.32,479086.0,212.6358,213.7069,212.244,213.6286,479086.0
2018-04-05 15:00:00,245.36,245.8,244.4,244.89,748130.0,213.6634,214.0466,212.8274,213.2541,748130.0
2018-04-06 09:30:00,242.3,244.26,242.06,243.73,745576.0,210.9987,212.7055,210.7897,212.244,745576.0
2018-04-06 10:00:00,243.75,244.07,241.26,241.53,708848.0,212.2614,212.5401,210.0931,210.3282,708848.0
2018-04-06 11:00:00,241.41,241.78,240.64,241.55,593773.0,210.2237,210.5459,209.5532,210.3456,593773.0
2018-04-06 12:00:00,241.5,242.07,240.33,242.0,505898.0,210.3021,210.7984,209.2832,210.7375,505898.0
2018-04-06 13:00:00,241.92,241.93,239.21,239.27,781255.0,210.6678,210.6765,208.3079,208.3601,781255.0
2018-04-06 14:00:00,239.26,239.48,237.35,237.65,1310938.0,208.3514,208.543,206.6882,206.9494,1310938.0
2018-04-06 15:00:00,237.68,239.78,237.24,239.14,1788652.0,206.9755,208.8043,206.5924,208.2469,1788652.0
2018-04-09 09:30:00,241.11,241.69,240.35,241.41,680585.0,209.9624,210.4675,209.3006,210.2237,680585.0
2018-04-09 10:00:00,241.4,242.26,240.77,241.86,551906.0,210.215,210.9639,209.6664,210.6156,551906.0
2018-04-09 11:00:00,241.92,242.84,241.54,242.65,471796.0,210.6678,211.469,210.3369,211.3035,471796.0
2018-04-09 12:00:00,242.63,243.0,242.4,242.9,652238.0,211.2861,211.6083,211.0858,211.5212,652238.0
2018-04-09 13:00:00,242.95,243.64,242.91,243.56,520706.0,211.5647,212.1656,211.5299,212.0959,520706.0
2018-04-09 14:00:00,243.58,243.58,242.08,242.66,695821.0,212.1134,212.1134,210.8071,211.3122,695821.0
2018-04-09 15:00:00,242.66,242.84,239.43,239.75,1062888.0,211.3122,211.469,208.4995,208.7781,1062888.0
2018-04-10 09:30:00,243.35,243.8,242.6,242.86,772787.0,211.9131,212.3049,211.26,211.4864,772787.0
2018-04-10 10:00:00,242.87,244.62,242.59,244.18,878479.0,211.4951,213.019,211.2512,212.6358,878479.0
2018-04-10 11:00:00,244.23,245.0,243.48,244.38,796021.0,212.6794,213.3499,212.0263,212.81,796021.0
2018-04-10 12:00:00,244.43,244.45,242.2,243.39,928144.0,212.8535,212.871,210.9116,211.9479,928144.0
2018-04-10 13:00:00,243.48,244.2,242.98,244.08,390470.0,212.0263,212.6533,211.5909,212.5488,390470.0
2018-04-10 14:00:00,244.13,244.66,243.21,244.31,608577.0,212.5923,213.0538,211.7912,212.7491,608577.0
2018-04-10 15:00:00,244.34,244.6,243.72,243.97,1163603.0,212.7752,213.0016,212.2353,212.453,1163603.0
2018-04-11 09:30:00,242.13,243.04,241.89,242.94,748307.0,210.8507,211.6431,210.6417,211.556,748307.0
2018-04-11 10:00:00,242.93,243.37,242.12,242.13,657965.0,211.5473,211.9305,210.842,210.8507,657965.0
2018-04-11 11:00:00,242.14,243.21,241.69,242.9,596654.0,210.8594,211.7912,210.4675,211.5212,596654.0
2018-04-11 12:00:00,242.89,243.58,242.44,242.75,560800.0,211.5125,212.1134,211.1206,211.3906,560800.0
2018-04-11 13:00:00,242.75,243.07,242.27,242.76,383932.0,211.3906,211.6692,210.9726,211.3993,383932.0
2018-04-11 14:00:00,242.81,243.02,242.09,242.48,357511.0,211.4428,211.6257,210.8158,211.1555,357511.0
2018-04-11 15:00:00,242.51,242.62,241.39,241.8,1000706.0,211.1816,211.2774,210.2063,210.5633,1000706.0
2018-04-12 09:30:00,243.66,245.05,243.44,244.89,604351.0,212.183,213.3935,211.9914,213.2541,604351.0
2018-04-12 10:00:00,244.92,245.12,244.24,244.42,582293.0,213.2802,213.4544,212.6881,212.8448,582293.0
2018-04-12 11:00:00,244.39,245.09,244.3,244.73,364911.0,212.8187,213.4283,212.7403,213.1148,364911.0
2018-04-12 12:00:00,244.75,245.55,244.58,245.4,394663.0,213.1322,213.8289,212.9842,213.6982,394663.0
2018-04-12 13:00:00,245.42,245.5,243.99,244.49,679180.0,213.7157,213.7853,212.4704,212.9058,679180.0
2018-04-12 14:00:00,244.5,245.37,244.48,245.3,370991.0,212.9145,213.6721,212.8971,213.6112,370991.0
2018-04-12 15:00:00,245.31,245.82,244.71,244.75,1154872.0,213.6199,214.064,213.0974,213.1322,1154872.0
2018-04-13 09:30:00,246.42,246.46,245.12,245.16,512848.0,214.5865,214.6213,213.4544,213.4892,512848.0
2018-04-13 10:00:00,245.15,245.35,243.64,243.68,1050293.0,213.4805,213.6547,212.1656,212.2004,1050293.0
2018-04-13 11:00:00,243.6,244.33,243.24,244.28,400589.0,212.1308,212.7665,211.8173,212.7229,400589.0
2018-04-13 12:00:00,244.24,244.56,243.66,243.96,381431.0,212.6881,212.9668,212.183,212.4443,381431.0
2018-04-13 13:00:00,243.94,244.56,243.93,244.29,262787.0,212.4268,212.9668,212.4181,212.7316,262787.0
2018-04-13 14:00:00,244.31,244.43,243.58,243.68,426688.0,212.7491,212.8535,212.1134,212.2004,426688.0
2018-04-13 15:00:00,243.64,243.75,242.33,243.54,1345590.0,212.1656,212.2614,211.0248,212.0785,1345590.0
2018-04-16 09:30:00,245.12,245.6,244.72,245.03,503570.0,213.4544,213.8724,213.1061,213.376,503570.0
2018-04-16 10:00:00,245.07,245.8,244.87,245.38,618366.0,213.4109,214.0466,213.2367,213.6808,618366.0
2018-04-16 11:00:00,245.33,245.69,245.07,245.51,279878.0,213.6373,213.9508,213.4109,213.794,279878.0
2018-04-16 12:00:00,245.55,246.47,245.37,246.35,585574.0,213.8289,214.63,213.6721,214.5255,585574.0
2018-04-16 13:00:00,246.38,246.67,246.28,246.57,352643.0,214.5516,214.8042,214.4646,214.7171,352643.0
2018-04-16 14:00:00,246.56,246.58,245.7,245.9,469728.0,214.7084,214.7258,213.9595,214.1336,469728.0
2018-04-16 15:00:00,245.87,246.33,245.55,245.67,911488.0,214.1075,214.5081,213.8289,213.9334,911488.0
2018-04-17 09:30:00,248.1,248.15,247.58,247.82,474290.0,216.0494,216.093,215.5966,215.8056,474290.0
2018-04-17 10:00:00,247.9,248.38,247.55,248.22,677556.0,215.8753,216.2933,215.5705,216.1539,677556.0
2018-04-17 11:00:00,248.24,248.48,248.0,248.12,426624.0,216.1714,216.3804,215.9624,216.0669,426624.0
2018-04-17 12:00:00,248.14,248.31,247.66,247.77,259425.0,216.0843,216.2323,215.6663,215.7621,259425.0
2018-04-17 13:00:00,247.77,247.92,247.27,247.74,372371.0,215.7621,215.8927,215.3267,215.7359,372371.0
2018-04-17 14:00:00,247.71,248.0,247.31,247.85,357179.0,215.7098,215.9624,215.3615,215.8317,357179.0
2018-04-17 15:00:00,247.82,248.38,247.71,247.8,946583.0,215.8056,216.2933,215.7098,215.7882,946583.0
2018-04-18 09:30:00,247.88,248.23,247.7,247.83,494519.0,215.8579,216.1626,215.7011,215.8143,494519.0
2018-04-18 10:00:00,247.77,247.77,247.08,247.68,392523.0,215.7621,215.7621,215.1612,215.6837,392523.0
2018-04-18 11:00:00,247.69,248.08,247.67,247.67,647046.0,215.6924,216.032,215.675,215.675,647046.0
2018-04-18 12:00:00,247.71,247.93,247.3,247.55,267100.0,215.7098,215.9014,215.3528,215.5705,267100.0
2018-04-18 13:00:00,247.52,247.86,247.33,247.39,176785.0,215.5444,215.8404,215.3789,215.4312,176785.0
2018-04-18 14:00:00,247.35,247.88,247.14,247.63,248573.0,215.3963,215.8579,215.2135,215.6402,248573.0
2018-04-18 15:00:00,247.64,247.87,247.36,247.4,422396.0,215.6489,215.8492,215.405,215.4399,422396.0
2018-04-19 09:30:00,246.92,247.23,246.25,246.71,487534.0,215.0219,215.2918,214.4384,214.839,487534.0
2018-04-19 10:00:00,246.66,247.58,246.42,247.11,425012.0,214.7955,215.5966,214.5865,215.1873,425012.0
2018-04-19 11:00:00,247.12,247.12,246.25,246.25,276486.0,215.196,215.196,214.4384,214.4384,276486.0
2018-04-19 12:00:00,246.23,246.4,245.75,245.98,282235.0,214.421,214.5691,214.003,214.2033,282235.0
2018-04-19 13:00:00,245.88,246.26,245.49,246.1,371379.0,214.1162,214.4471,213.7766,214.3078,371379.0
2018-04-19 14:00:00,246.08,246.28,245.65,246.22,272573.0,214.2904,214.4646,213.9159,214.4123,272573.0
2018-04-19 15:00:00,246.21,247.14,245.91,246.62,1207599.0,214.4036,215.2135,214.1424,214.7606,1207599.0
2018-04-20 09:30:00,246.37,246.66,245.94,246.18,285684.0,214.6588,214.9114,214.2841,214.4932,285684.0
2018-04-20 10:00:00,246.25,246.25,245.05,245.17,303820.0,214.5542,214.5542,213.5087,213.6132,303820.0
2018-04-20 11:00:00,245.14,245.19,244.05,244.78,416385.0,213.5871,213.6307,212.6374,213.2734,416385.0
2018-04-20 12:00:00,244.82,244.82,243.95,244.29,361917.0,213.3083,213.3083,212.5503,212.8465,361917.0
2018-04-20 13:00:00,244.25,245.04,244.14,244.73,339587.0,212.8116,213.5,212.7158,213.2299,339587.0
2018-04-20 14:00:00,244.7,244.79,244.13,244.32,341368.0,213.2037,213.2821,212.7071,212.8726,341368.0
2018-04-20 15:00:00,244.35,244.55,243.59,244.47,1018630.0,212.8988,213.073,212.2366,213.0033,1018630.0
2018-04-23 09:30:00,245.02,245.18,244.34,244.75,377941.0,213.4825,213.6219,212.8901,213.2473,377941.0
2018-04-23 10:00:00,244.79,244.85,243.85,244.26,474053.0,213.2821,213.3344,212.4631,212.8204,474053.0
2018-04-23 11:00:00,244.26,245.01,244.04,244.67,296521.0,212.8204,213.4738,212.6287,213.1776,296521.0
2018-04-23 12:00:00,244.71,244.81,244.16,244.38,146572.0,213.2124,213.2996,212.7332,212.9249,146572.0
2018-04-23 13:00:00,244.36,244.63,244.21,244.55,169539.0,212.9075,213.1427,212.7768,213.073,169539.0
2018-04-23 14:00:00,244.57,244.61,243.14,243.41,413368.0,213.0905,213.1253,211.8445,212.0798,413368.0
2018-04-23 15:00:00,243.39,244.37,243.39,244.32,394801.0,212.0623,212.9162,212.0623,212.8726,394801.0
2018-04-24 09:30:00,245.41,245.57,244.64,244.98,721720.0,213.8223,213.9617,213.1514,213.4477,721720.0
2018-04-24 10:00:00,244.97,245.38,243.65,243.89,737002.0,213.439,213.7962,212.2889,212.498,737002.0
2018-04-24 11:00:00,243.94,244.35,242.82,242.84,630753.0,212.5415,212.8988,211.5657,211.5831,630753.0
2018-04-24 12:00:00,242.82,243.11,240.38,240.38,928882.0,211.5657,211.8184,209.4398,209.4398,928882.0
2018-04-24 13:00:00,240.31,240.67,238.67,238.99,962833.0,209.3788,209.6924,207.9499,208.2287,962833.0
2018-04-24 14:00:00,238.97,239.53,238.12,239.16,1132244.0,208.2113,208.6992,207.4707,208.3768,1132244.0
2018-04-24 15:00:00,239.27,240.22,238.87,240.1,1394808.0,208.4726,209.3004,208.1241,209.1958,1394808.0
2018-04-25 09:30:00,240.29,240.7,238.09,238.32,1174942.0,209.3613,209.7186,207.4445,207.6449,1174942.0
2018-04-25 10:00:00,238.36,240.12,238.3,239.85,761697.0,207.6798,209.2132,207.6275,208.978,761697.0
2018-04-25 11:00:00,239.77,240.17,238.79,238.88,593323.0,208.9083,209.2568,208.0544,208.1328,593323.0
2018-04-25 12:00:00,238.84,239.67,238.61,239.43,458401.0,208.098,208.8212,207.8976,208.612,458401.0
2018-04-25 13:00:00,239.41,240.56,239.17,240.42,394499.0,208.5946,209.5966,208.3855,209.4746,394499.0
2018-04-25 14:00:00,240.47,241.2,239.73,241.15,568124.0,209.5182,210.1542,208.8734,210.1107,568124.0
2018-04-25 15:00:00,241.18,241.33,239.92,240.72,934541.0,210.1368,210.2675,209.039,209.736,934541.0
2018-04-26 09:30:00,241.43,242.06,241.12,242.03,382116.0,210.3546,210.9035,210.0845,210.8774,382116.0
2018-04-26 10:00:00,242.03,243.1,241.76,243.05,838288.0,210.8774,211.8097,210.6421,211.7661,838288.0
2018-04-26 11:00:00,242.98,243.16,241.93,242.3,603794.0,211.7051,211.8619,210.7903,211.1126,603794.0
2018-04-26 12:00:00,242.24,242.91,242.23,242.73,250692.0,211.0604,211.6441,211.0516,211.4873,250692.0
2018-04-26 13:00:00,242.78,243.58,242.78,243.38,369176.0,211.5309,212.2279,211.5309,212.0536,369176.0
2018-04-26 14:00:00,243.38,243.88,243.16,243.65,392123.0,212.0536,212.4893,211.8619,212.2889,392123.0
2018-04-26 15:00:00,243.65,243.85,242.83,243.11,637590.0,212.2889,212.4631,211.5744,211.8184,637590.0
2018-04-27 09:30:00,242.97,243.44,242.7,242.86,690671.0,211.6964,212.1059,211.4611,211.6006,690671.0
2018-04-27 10:00:00,242.82,243.18,241.77,242.14,731041.0,211.5657,211.8794,210.6509,210.9732,731041.0
2018-04-27 11:00:00,242.09,243.05,242.09,242.36,264340.0,210.9297,211.7661,210.9297,211.1649,264340.0
2018-04-27 12:00:00,242.44,243.3,242.42,243.15,314500.0,211.2346,211.9839,211.2172,211.8532,314500.0
2018-04-27 13:00:00,243.17,243.42,242.86,242.95,185257.0,211.8707,212.0885,211.6006,211.679,185257.0
2018-04-27 14:00:00,242.96,243.16,242.79,243.15,168185.0,211.6877,211.8619,211.5396,211.8532,168185.0
2018-04-27 15:00:00,243.12,243.41,242.71,242.94,503753.0,211.8271,212.0798,211.4699,211.6703,503753.0
2018-04-30 09:30:00,244.15,244.84,244.08,244.39,412436.0,212.7245,213.3257,212.6635,212.9336,412436.0
2018-04-30 10:00:00,244.38,244.71,243.39,244.11,393225.0,212.9249,213.2124,212.0623,212.6897,393225.0
2018-04-30 11:00:00,244.18,244.61,243.31,243.49,282160.0,212.7507,213.1253,211.9926,212.1495,282160.0
2018-04-30 12:00:00,243.49,243.57,242.55,242.99,417448.0,212.1495,212.2192,211.3305,211.7138,417448.0
2018-04-30 13:00:00,243.0,243.27,242.56,243.16,287982.0,211.7225,211.9578,211.3392,211.8619,287982.0
2018-04-30 14:00:00,243.14,243.14,242.02,242.27,498489.0,211.8445,211.8445,210.8687,211.0865,498489.0
2018-04-30 15:00:00,242.19,242.64,241.51,241.54,888261.0,211.0168,211.4089,210.4243,210.4505,888261.0
2018-05-01 09:30:00,240.73,240.89,239.74,240.18,558815.0,209.7447,209.8841,208.8821,209.2655,558815.0
2018-05-01 10:00:00,240.16,240.16,238.7,238.83,764323.0,209.2481,209.2481,207.976,208.0893,764323.0
2018-05-01 11:00:00,238.8,239.06,238.36,238.4,462419.0,208.0631,208.2897,207.6798,207.7146,462419.0
2018-05-01 12:00:00,238.43,239.01,238.27,238.61,292530.0,207.7408,208.2461,207.6014,207.8976,292530.0
2018-05-01 13:00:00,238.6,239.45,237.91,239.44,502081.0,207.8889,208.6295,207.2877,208.6208,502081.0
2018-05-01 14:00:00,239.42,240.6,239.4,240.34,375623.0,208.6033,209.6314,208.5859,209.4049,375623.0
2018-05-01 15:00:00,240.35,240.86,239.58,240.78,617763.0,209.4136,209.858,208.7427,209.7883,617763.0
2018-05-02 09:30:00,240.59,240.89,240.01,240.08,340953.0,209.6227,209.8841,209.1174,209.1784,340953.0
2018-05-02 10:00:00,240.07,240.45,239.84,240.18,412407.0,209.1697,209.5008,208.9693,209.2655,412407.0
2018-05-02 11:00:00,240.19,240.67,239.71,240.12,452346.0,209.2742,209.6924,208.856,209.2132,452346.0
2018-05-02 12:00:00,240.1,240.55,239.98,240.5,108443.0,209.1958,209.5879,209.0912,209.5443,108443.0
2018-05-02 13:00:00,240.47,241.05,240.47,240.77,109708.0,209.5182,210.0235,209.5182,209.7796,109708.0
2018-05-02 14:00:00,240.7,241.7,240.35,240.49,331533.0,209.7186,210.5899,209.4136,209.5356,331533.0
2018-05-02 15:00:00,240.53,240.64,238.72,239.1,708040.0,209.5705,209.6663,207.9934,208.3245,708040.0
2018-05-03 09:30:00,237.92,238.13,237.01,237.82,538240.0,207.2964,207.4794,206.5035,207.2093,538240.0
2018-05-03 10:00:00,237.8,237.82,235.12,235.65,1272650.0,207.1918,207.2093,204.8568,205.3186,1272650.0
2018-05-03 11:00:00,235.65,236.52,235.31,236.34,879874.0,205.3186,206.0766,205.0223,205.9198,879874.0
2018-05-03 12:00:00,236.37,238.98,236.0,238.89,577796.0,205.9459,208.22,205.6235,208.1415,577796.0
2018-05-03 13:00:00,238.99,239.47,238.18,239.05,643654.0,208.2287,208.6469,207.5229,208.281,643654.0
2018-05-03 14:00:00,239.04,239.83,238.74,239.06,481982.0,208.2722,208.9606,208.0109,208.2897,481982.0
2018-05-03 15:00:00,239.06,239.67,238.59,239.16,681692.0,208.2897,208.8212,207.8802,208.3768,681692.0
2018-05-04 09:30:00,238.11,239.42,237.68,239.3,349070.0,207.4619,208.6033,207.0873,208.4988,349070.0
2018-05-04 10:00:00,239.26,241.46,238.95,241.14,758104.0,208.4639,210.3808,208.1938,210.1019,758104.0
2018-05-04 11:00:00,241.14,241.9,241.09,241.76,343082.0,210.1019,210.7641,210.0584,210.6421,343082.0
2018-05-04 12:00:00,241.75,242.16,241.66,241.95,236017.0,210.6334,210.9907,210.555,210.8077,236017.0
2018-05-04 13:00:00,241.97,242.6,241.95,242.57,296590.0,210.8251,211.374,210.8077,211.3479,296590.0
2018-05-04 14:00:00,242.57,243.22,242.49,242.71,475366.0,211.3479,211.9142,211.2782,211.4699,475366.0
2018-05-04 15:00:00,242.7,243.05,242.09,242.49,716488.0,211.4611,211.7661,210.9297,211.2782,716488.0
2018-05-07 09:30:00,243.5,244.61,243.22,244.6,380233.0,212.1582,213.1253,211.9142,213.1166,380233.0
2018-05-07 10:00:00,244.59,244.67,243.73,244.35,492657.0,213.1079,213.1776,212.3586,212.8988,492657.0
2018-05-07 11:00:00,244.37,244.53,243.9,244.29,200863.0,212.9162,213.0556,212.5067,212.8465,200863.0
2018-05-07 12:00:00,244.29,244.46,243.86,244.01,158569.0,212.8465,212.9946,212.4718,212.6025,158569.0
2018-05-07 13:00:00,244.03,244.28,243.77,244.22,140011.0,212.62,212.8378,212.3934,212.7855,140011.0
2018-05-07 14:00:00,244.21,244.42,243.08,243.23,498625.0,212.7768,212.9598,211.7922,211.9229,498625.0
2018-05-07 15:00:00,243.2,243.58,242.49,243.41,581661.0,211.8968,212.2279,211.2782,212.0798,581661.0
2018-05-08 09:30:00,243.17,243.33,242.62,242.79,283322.0,211.8707,212.0101,211.3914,211.5396,283322.0
2018-05-08 10:00:00,242.83,243.58,242.68,243.33,256065.0,211.5744,212.2279,211.4437,212.0101,256065.0
2018-05-08 11:00:00,243.22,243.98,242.82,243.0,443682.0,211.9142,212.5764,211.5657,211.7225,443682.0
2018-05-08 12:00:00,243.03,243.11,242.31,242.57,268201.0,211.7487,211.8184,211.1213,211.3479,268201.0
2018-05-08 13:00:00,242.53,243.11,242.47,242.71,309211.0,211.313,211.8184,211.2608,211.4699,309211.0
2018-05-08 14:00:00,242.76,243.68,241.84,242.32,565236.0,211.5134,212.315,210.7118,211.1301,565236.0
2018-05-08 15:00:00,242.41,243.53,242.15,243.45,516602.0,211.2085,212.1843,210.9819,212.1146,516602.0
2018-05-09 09:30:00,244.23,244.63,243.78,243.88,456500.0,212.7942,213.1427,212.4021,212.4893,456500.0
2018-05-09 10:00:00,243.84,244.17,243.27,243.34,420499.0,212.4544,212.7419,211.9578,212.0188,420499.0
2018-05-09 11:00:00,243.39,243.86,243.21,243.75,209531.0,212.0623,212.4718,211.9055,212.376,209531.0
2018-05-09 12:00:00,243.75,245.3,243.73,245.11,426856.0,212.376,213.7265,212.3586,213.5609,426856.0
2018-05-09 13:00:00,245.16,245.76,244.98,245.63,438185.0,213.6045,214.1273,213.4477,214.014,438185.0
2018-05-09 14:00:00,245.65,245.85,245.01,245.46,268735.0,214.0314,214.2057,213.4738,213.8659,268735.0
2018-05-09 15:00:00,245.4,245.53,244.91,245.4,621985.0,213.8136,213.9269,213.3867,213.8136,621985.0
2018-05-10 09:30:00,246.0,246.7,245.96,246.54,526861.0,214.3364,214.9463,214.3015,214.8069,526861.0
2018-05-10 10:00:00,246.58,247.24,246.23,247.07,899237.0,214.8417,215.4168,214.5368,215.2687,899237.0
2018-05-10 11:00:00,247.06,247.61,247.03,247.53,332029.0,215.26,215.7392,215.2338,215.6695,332029.0
2018-05-10 12:00:00,247.5,248.01,247.43,247.81,386302.0,215.6433,216.0877,215.5823,215.9134,386302.0
2018-05-10 13:00:00,247.89,248.11,247.17,247.37,465879.0,215.9831,216.1748,215.3558,215.5301,465879.0
2018-05-10 14:00:00,247.4,247.71,246.89,247.68,537586.0,215.5562,215.8263,215.1118,215.8002,537586.0
2018-05-10 15:00:00,247.7,247.86,247.24,247.49,490277.0,215.8176,215.957,215.4168,215.6346,490277.0
2018-05-11 09:30:00,247.7,248.73,247.53,248.68,487219.0,215.8176,216.715,215.6695,216.6714,487219.0
2018-05-11 10:00:00,248.65,248.94,248.4,248.81,478708.0,216.6453,216.898,216.4275,216.7847,478708.0
2018-05-11 11:00:00,248.81,248.86,248.12,248.21,272907.0,216.7847,216.8283,216.1835,216.2619,272907.0
2018-05-11 12:00:00,248.22,248.55,247.7,248.13,479849.0,216.2706,216.5582,215.8176,216.1922,479849.0
2018-05-11 13:00:00,248.11,248.22,247.74,248.07,178532.0,216.1748,216.2706,215.8524,216.14,178532.0
2018-05-11 14:00:00,248.07,248.23,247.38,248.23,332200.0,216.14,216.2794,215.5388,216.2794,332200.0
2018-05-11 15:00:00,248.15,248.66,248.09,248.54,767259.0,216.2097,216.654,216.1574,216.5495,767259.0
2018-05-14 09:30:00,249.41,249.88,249.34,249.73,739228.0,217.3075,217.717,217.2465,217.5863,739228.0
2018-05-14 10:00:00,249.71,250.07,249.35,249.75,1237525.0,217.5689,217.8825,217.2552,217.6037,1237525.0
2018-05-14 11:00:00,249.75,250.2,249.56,249.73,755040.0,217.6037,217.9958,217.4382,217.5863,755040.0
2018-05-14 12:00:00,249.74,250.11,249.38,249.4,229997.0,217.595,217.9174,217.2813,217.2988,229997.0
2018-05-14 13:00:00,249.38,249.51,248.99,249.28,255295.0,217.2813,217.3946,216.9415,217.1942,255295.0
2018-05-14 14:00:00,249.31,249.42,248.87,249.39,296123.0,217.2203,217.3162,216.837,217.2901,296123.0
2018-05-14 15:00:00,249.38,249.57,248.85,249.27,475657.0,217.2813,217.4469,216.8196,217.1855,475657.0
2018-05-15 09:30:00,248.07,248.18,247.05,247.1,1021953.0,216.14,216.2358,215.2512,215.2948,1021953.0
2018-05-15 10:00:00,247.09,247.79,247.03,247.37,500252.0,215.2861,215.896,215.2338,215.5301,500252.0
2018-05-15 11:00:00,247.43,247.63,246.89,246.93,210999.0,215.5823,215.7566,215.1118,215.1467,210999.0
2018-05-15 12:00:00,246.95,247.78,246.6,247.41,473550.0,215.1641,215.8873,214.8592,215.5649,473550.0
2018-05-15 13:00:00,247.37,247.42,246.49,246.52,624735.0,215.5301,215.5736,214.7633,214.7895,624735.0
2018-05-15 14:00:00,246.54,247.53,246.54,246.93,627425.0,214.8069,215.6695,214.8069,215.1467,627425.0
2018-05-15 15:00:00,246.92,247.38,246.55,247.28,884814.0,215.138,215.5388,214.8156,215.4516,884814.0
2018-05-16 09:30:00,247.18,247.86,247.18,247.73,311727.0,215.3645,215.957,215.3645,215.8437,311727.0
2018-05-16 10:00:00,247.77,247.84,247.2,247.58,231746.0,215.8786,215.9396,215.3819,215.713,231746.0
2018-05-16 11:00:00,247.54,247.6,246.97,247.6,198463.0,215.6782,215.7304,215.1815,215.7304,198463.0
2018-05-16 12:00:00,247.6,248.24,247.57,247.99,212341.0,215.7304,216.2881,215.7043,216.0703,212341.0
2018-05-16 13:00:00,247.99,248.16,247.9,248.15,58492.0,216.0703,216.2184,215.9918,216.2097,58492.0
2018-05-16 14:00:00,248.17,248.28,248.06,248.21,107175.0,216.2271,216.3229,216.1312,216.2619,107175.0
2018-05-16 15:00:00,248.18,248.18,247.46,247.96,567600.0,216.2358,216.2358,215.6085,216.0441,567600.0
2018-05-17 09:30:00,247.87,247.9,247.17,247.38,176701.0,215.9657,215.9918,215.3558,215.5388,176701.0
2018-05-17 10:00:00,247.41,248.9,247.41,248.72,392813.0,215.5649,216.8631,215.5649,216.7063,392813.0
2018-05-17 11:00:00,248.77,248.78,248.03,248.14,175588.0,216.7499,216.7586,216.1051,216.2009,175588.0
2018-05-17 12:00:00,248.19,248.42,247.71,247.89,188354.0,216.2445,216.4449,215.8263,215.9831,188354.0
2018-05-17 13:00:00,247.86,248.01,247.23,247.28,191639.0,215.957,216.0877,215.4081,215.4516,191639.0
2018-05-17 14:00:00,247.26,247.82,246.88,247.8,291352.0,215.4342,215.9221,215.1031,215.9047,291352.0
2018-05-17 15:00:00,247.77,247.86,247.2,247.64,424963.0,215.8786,215.957,215.3819,215.7653,424963.0
2018-05-18 09:30:00,246.97,247.33,246.73,247.02,231583.0,215.789,216.1036,215.5793,215.8327,231583.0
2018-05-18 10:00:00,247.04,247.53,246.42,247.02,518413.0,215.8502,216.2783,215.3085,215.8327,518413.0
2018-05-18 11:00:00,247.11,247.4,246.95,247.3,214792.0,215.9113,216.1647,215.7715,216.0773,214792.0
2018-05-18 12:00:00,247.3,247.3,246.86,247.11,174377.0,216.0773,216.0773,215.6929,215.9113,174377.0
2018-05-18 13:00:00,247.11,247.29,246.83,247.01,141109.0,215.9113,216.0686,215.6667,215.824,141109.0
2018-05-18 14:00:00,246.99,247.23,246.88,247.17,99734.0,215.8065,216.0162,215.7104,215.9638,99734.0
2018-05-18 15:00:00,247.18,247.18,246.93,246.97,471877.0,215.9725,215.9725,215.7541,215.789,471877.0
2018-05-21 09:30:00,249.22,250.2,249.21,249.71,1074530.0,217.7549,218.6112,217.7462,218.1831,1074530.0
2018-05-21 10:00:00,249.7,250.67,249.66,250.49,554306.0,218.1743,219.0219,218.1394,218.8646,554306.0
2018-05-21 11:00:00,250.51,250.59,249.41,249.68,403867.0,218.8821,218.952,217.921,218.1569,403867.0
2018-05-21 12:00:00,249.71,250.19,249.63,249.95,309933.0,218.1831,218.6025,218.1132,218.3928,309933.0
2018-05-21 13:00:00,249.99,250.2,249.85,250.13,125389.0,218.4277,218.6112,218.3054,218.5501,125389.0
2018-05-21 14:00:00,250.18,250.19,249.47,249.89,439908.0,218.5937,218.6025,217.9734,218.3404,439908.0
2018-05-21 15:00:00,249.89,250.08,249.51,249.9,608849.0,218.3404,218.5064,218.0083,218.3491,608849.0
2018-05-22 09:30:00,250.37,250.43,249.87,250.03,287224.0,218.7597,218.8122,218.3229,218.4627,287224.0
2018-05-22 10:00:00,250.04,250.28,249.32,249.48,449311.0,218.4714,218.6811,217.8423,217.9821,449311.0
2018-05-22 11:00:00,249.51,249.86,249.51,249.7,178261.0,218.0083,218.3141,218.0083,218.1743,178261.0
2018-05-22 12:00:00,249.73,249.79,249.35,249.42,129051.0,218.2006,218.253,217.8685,217.9297,129051.0
2018-05-22 13:00:00,249.4,249.53,249.13,249.24,142890.0,217.9122,218.0258,217.6763,217.7724,142890.0
2018-05-22 14:00:00,249.23,249.42,248.85,248.89,181167.0,217.7637,217.9297,217.4317,217.4666,181167.0
2018-05-22 15:00:00,248.87,248.96,247.92,248.17,691933.0,217.4491,217.5278,216.6191,216.8375,691933.0
2018-05-23 09:30:00,246.84,247.57,246.63,247.37,490076.0,215.6754,216.3133,215.4919,216.1385,490076.0
2018-05-23 10:00:00,247.39,247.79,246.7,246.83,527811.0,216.156,216.5055,215.5531,215.6667,527811.0
2018-05-23 11:00:00,246.8,247.33,246.61,246.72,325858.0,215.6405,216.1036,215.4745,215.5706,325858.0
2018-05-23 12:00:00,246.69,247.11,246.46,247.07,445246.0,215.5444,215.9113,215.3434,215.8764,445246.0
2018-05-23 13:00:00,247.06,247.18,246.63,247.06,318009.0,215.8677,215.9725,215.4919,215.8677,318009.0
2018-05-23 14:00:00,247.07,248.11,246.97,248.02,414618.0,215.8764,216.7851,215.789,216.7064,414618.0
2018-05-23 15:00:00,248.04,248.7,247.94,248.65,669958.0,216.7239,217.3006,216.6365,217.2569,669958.0
2018-05-25 09:30:00,247.41,247.75,247.01,247.41,592110.0,216.1735,216.4705,215.824,216.1735,592110.0
2018-05-25 10:00:00,247.39,248.1,247.24,247.67,776048.0,216.156,216.7763,216.0249,216.4006,776048.0
2018-05-25 11:00:00,247.71,248.0,247.59,247.59,349536.0,216.4356,216.689,216.3307,216.3307,349536.0
2018-05-25 12:00:00,247.57,247.67,247.07,247.27,386437.0,216.3133,216.4006,215.8764,216.0511,386437.0
2018-05-25 13:00:00,247.27,247.37,246.91,247.06,324916.0,216.0511,216.1385,215.7366,215.8677,324916.0
2018-05-25 14:00:00,247.04,247.31,246.71,246.98,525748.0,215.8502,216.0861,215.5618,215.7978,525748.0
2018-05-25 15:00:00,246.94,247.52,246.86,247.34,704340.0,215.7628,216.2696,215.6929,216.1123,704340.0
2018-05-29 09:30:00,245.38,246.0,245.0,245.88,771461.0,214.3998,214.9415,214.0677,214.8366,771461.0
2018-05-29 10:00:00,245.89,246.21,245.08,245.12,557640.0,214.8454,215.125,214.1376,214.1726,557640.0
2018-05-29 11:00:00,245.12,245.13,243.36,243.5,1145070.0,214.1726,214.1813,212.6348,212.7571,1145070.0
2018-05-29 12:00:00,243.47,243.79,242.65,243.66,914724.0,212.7309,213.0105,212.0144,212.8969,914724.0
2018-05-29 13:00:00,243.59,243.59,242.74,243.14,534144.0,212.8358,212.8358,212.0931,212.4426,534144.0
2018-05-29 14:00:00,243.08,243.26,242.31,242.39,839386.0,212.3901,212.5474,211.7174,211.7873,839386.0
2018-05-29 15:00:00,242.35,243.73,242.33,243.45,1009828.0,211.7523,212.9581,211.7348,212.7134,1009828.0
2018-05-30 09:30:00,245.19,245.4,244.67,244.67,562679.0,214.2337,214.4172,213.7794,213.7794,562679.0
2018-05-30 10:00:00,244.69,245.8,244.58,245.68,441845.0,213.7969,214.7667,213.7008,214.6619,441845.0
2018-05-30 11:00:00,245.73,246.3,245.43,246.21,458160.0,214.7056,215.2036,214.4434,215.125,458160.0
2018-05-30 12:00:00,246.19,246.61,246.19,246.39,479503.0,215.1075,215.4745,215.1075,215.2822,479503.0
2018-05-30 13:00:00,246.46,247.02,246.29,246.81,500575.0,215.3434,215.8327,215.1949,215.6492,500575.0
2018-05-30 14:00:00,246.83,247.16,246.73,246.96,585899.0,215.6667,215.955,215.5793,215.7803,585899.0
2018-05-30 15:00:00,246.97,247.09,246.4,246.7,657423.0,215.789,215.8939,215.291,215.5531,657423.0
2018-05-31 09:30:00,246.0,246.02,245.1,245.16,614071.0,214.9415,214.959,214.1551,214.2075,614071.0
2018-05-31 10:00:00,245.16,245.43,243.89,244.1,712287.0,214.2075,214.4434,213.0979,213.2814,712287.0
2018-05-31 11:00:00,244.13,245.47,244.02,245.04,762806.0,213.3076,214.4784,213.2115,214.1027,762806.0
2018-05-31 12:00:00,245.0,245.0,244.31,244.71,195120.0,214.0677,214.0677,213.4648,213.8143,195120.0
2018-05-31 13:00:00,244.7,244.76,243.84,243.88,417227.0,213.8056,213.858,213.0542,213.0891,417227.0
2018-05-31 14:00:00,243.9,244.33,243.51,244.29,633065.0,213.1066,213.4823,212.7659,213.4474,633065.0
2018-05-31 15:00:00,244.31,244.77,244.09,244.16,1079377.0,213.4648,213.8668,213.2726,213.3338,1079377.0
2018-06-01 09:30:00,246.1,246.56,245.92,246.34,432428.0,215.0289,215.4308,214.8716,215.2386,432428.0
2018-06-01 10:00:00,246.35,246.83,245.65,246.18,921462.0,215.2473,215.6667,214.6357,215.0988,921462.0
2018-06-01 11:00:00,246.19,246.39,245.9,246.27,406753.0,215.1075,215.2822,214.8541,215.1774,406753.0
2018-06-01 12:00:00,246.28,246.65,246.25,246.54,232995.0,215.1861,215.5094,215.1599,215.4133,232995.0
2018-06-01 13:00:00,246.53,246.79,246.48,246.53,250594.0,215.4046,215.6317,215.3609,215.4046,250594.0
2018-06-01 14:00:00,246.53,246.6,246.12,246.5,241229.0,215.4046,215.4657,215.0463,215.3784,241229.0
2018-06-01 15:00:00,246.47,246.48,245.93,246.38,611042.0,215.3521,215.3609,214.8803,215.2735,611042.0
2018-06-04 09:30:00,247.72,248.67,247.54,248.44,536427.0,216.4443,217.2744,216.287,217.0734,536427.0
2018-06-04 10:00:00,248.49,248.58,248.07,248.41,548791.0,217.1171,217.1957,216.7501,217.0472,548791.0
2018-06-04 11:00:00,248.4,248.58,248.11,248.36,363820.0,217.0385,217.1957,216.7851,217.0035,363820.0
2018-06-04 12:00:00,248.35,248.5,248.15,248.24,168745.0,216.9948,217.1258,216.82,216.8987,168745.0
2018-06-04 13:00:00,248.26,248.4,247.97,248.07,205408.0,216.9161,217.0385,216.6628,216.7501,205408.0
2018-06-04 14:00:00,248.06,248.17,247.91,248.15,165667.0,216.7414,216.8375,216.6103,216.82,165667.0
2018-06-04 15:00:00,248.14,248.33,248.07,248.2,649040.0,216.8113,216.9773,216.7501,216.8637,649040.0
2018-06-05 09:30:00,248.16,248.27,247.89,248.12,640386.0,216.8288,216.9249,216.5929,216.7938,640386.0
2018-06-05 10:00:00,248.12,248.48,247.6,247.99,339263.0,216.7938,217.1084,216.3395,216.6802,339263.0
2018-06-05 11:00:00,247.97,247.97,247.19,247.47,432845.0,216.6628,216.6628,215.9812,216.2259,432845.0
2018-06-05 12:00:00,247.46,247.77,247.16,247.62,228646.0,216.2171,216.488,215.955,216.3569,228646.0
2018-06-05 13:00:00,247.64,248.07,247.62,247.92,153347.0,216.3744,216.7501,216.3569,216.6191,153347.0
2018-06-05 14:00:00,247.97,248.39,247.79,248.35,214676.0,216.6628,217.0297,216.5055,216.9948,214676.0
2018-06-05 15:00:00,248.36,248.36,247.89,248.11,588412.0,217.0035,217.0035,216.5929,216.7851,588412.0
2018-06-06 09:30:00,249.24,249.42,248.9,248.95,580781.0,217.7724,217.9297,217.4753,217.519,580781.0
2018-06-06 10:00:00,249.0,249.3,248.55,249.28,983597.0,217.5627,217.8248,217.1695,217.8074,983597.0
2018-06-06 11:00:00,249.25,250.4,249.24,250.37,484597.0,217.7812,218.786,217.7724,218.7597,484597.0
2018-06-06 12:00:00,250.38,250.51,250.21,250.41,322926.0,218.7685,218.8821,218.62,218.7947,322926.0
2018-06-06 13:00:00,250.42,250.47,250.14,250.27,138242.0,218.8034,218.8471,218.5588,218.6724,138242.0
2018-06-06 14:00:00,250.28,251.04,250.2,250.97,382986.0,218.6811,219.3452,218.6112,219.284,382986.0
2018-06-06 15:00:00,250.95,251.53,250.81,251.53,823176.0,219.2665,219.7733,219.1442,219.7733,823176.0
2018-06-07 09:30:00,252.21,252.8,252.05,252.63,813412.0,220.3674,220.883,220.2276,220.7344,813412.0
2018-06-07 10:00:00,252.63,252.93,252.12,252.71,591655.0,220.7344,220.9965,220.2888,220.8043,591655.0
2018-06-07 11:00:00,252.76,253.37,252.56,252.87,513643.0,220.848,221.381,220.6733,220.9441,513643.0
2018-06-07 12:00:00,252.86,253.17,252.51,252.71,312804.0,220.9354,221.2062,220.6296,220.8043,312804.0
2018-06-07 13:00:00,252.72,252.73,251.91,251.92,529893.0,220.8131,220.8218,220.1053,220.1141,529893.0
2018-06-07 14:00:00,251.96,252.63,251.74,252.4,387869.0,220.149,220.7344,219.9568,220.5335,387869.0
2018-06-07 15:00:00,252.43,252.71,252.0,252.51,702288.0,220.5597,220.8043,220.184,220.6296,702288.0
2018-06-08 09:30:00,251.96,252.44,251.76,252.28,426179.0,220.149,220.5684,219.9743,220.4286,426179.0
2018-06-08 10:00:00,252.28,252.77,252.05,252.57,469515.0,220.4286,220.8567,220.2276,220.682,469515.0
2018-06-08 11:00:00,252.54,252.73,252.12,252.58,423044.0,220.6558,220.8218,220.2888,220.6907,423044.0
2018-06-08 12:00:00,252.64,253.37,252.58,253.12,336288.0,220.7432,221.381,220.6907,221.1626,336288.0
2018-06-08 13:00:00,253.11,253.12,252.68,252.88,351760.0,221.1538,221.1626,220.7781,220.9529,351760.0
2018-06-08 14:00:00,252.9,253.19,252.87,253.0,247826.0,220.9703,221.2237,220.9441,221.0577,247826.0
2018-06-08 15:00:00,253.0,253.41,252.81,253.24,721640.0,221.0577,221.4159,220.8917,221.2674,721640.0
2018-06-11 09:30:00,253.62,253.84,253.12,253.18,585312.0,221.5994,221.7916,221.1626,221.215,585312.0
2018-06-11 10:00:00,253.19,253.66,253.12,253.17,546303.0,221.2237,221.6344,221.1626,221.2062,546303.0
2018-06-11 11:00:00,253.19,253.77,253.02,253.71,502803.0,221.2237,221.7305,221.0752,221.6781,502803.0
2018-06-11 12:00:00,253.74,254.13,253.6,254.01,502709.0,221.7043,222.045,221.5819,221.9402,502709.0
2018-06-11 13:00:00,254.06,254.16,253.81,253.93,459858.0,221.9839,222.0712,221.7654,221.8703,459858.0
2018-06-11 14:00:00,253.91,253.94,253.65,253.79,223159.0,221.8528,221.879,221.6256,221.748,223159.0
2018-06-11 15:00:00,253.83,253.99,253.25,253.39,880053.0,221.7829,221.9227,221.2761,221.3985,880053.0
2018-06-12 09:30:00,253.74,253.77,253.0,253.14,365996.0,221.7043,221.7305,221.0577,221.18,365996.0
2018-06-12 10:00:00,253.15,253.41,252.98,253.36,473607.0,221.1888,221.4159,221.0402,221.3722,473607.0
2018-06-12 11:00:00,253.4,253.59,253.03,253.59,541512.0,221.4072,221.5732,221.0839,221.5732,541512.0
2018-06-12 12:00:00,253.6,253.66,253.27,253.34,149909.0,221.5819,221.6344,221.2936,221.3548,149909.0
2018-06-12 13:00:00,253.34,253.43,253.12,253.37,241410.0,221.3548,221.4334,221.1626,221.381,241410.0
2018-06-12 14:00:00,253.38,253.38,252.56,252.58,325079.0,221.3897,221.3897,220.6733,220.6907,325079.0
2018-06-12 15:00:00,252.63,253.46,252.59,253.31,734331.0,220.7344,221.4596,220.6995,221.3286,734331.0
2018-06-13 09:30:00,253.43,253.76,253.28,253.31,253572.0,221.4334,221.7217,221.3023,221.3286,253572.0
2018-06-13 10:00:00,253.32,253.56,253.15,253.36,219389.0,221.3373,221.547,221.1888,221.3722,219389.0
2018-06-13 11:00:00,253.38,253.6,253.38,253.47,244252.0,221.3897,221.5819,221.3897,221.4684,244252.0
2018-06-13 12:00:00,253.48,253.48,253.09,253.18,218679.0,221.4771,221.4771,221.1363,221.215,218679.0
2018-06-13 13:00:00,253.15,253.28,253.04,253.19,97114.0,221.1888,221.3023,221.0927,221.2237,97114.0
2018-06-13 14:00:00,253.1,253.4,252.54,252.93,474829.0,221.1451,221.4072,220.6558,220.9965,474829.0
2018-06-13 15:00:00,252.94,253.46,252.03,252.17,809300.0,221.0053,221.4596,220.2102,220.3325,809300.0
2018-06-14 09:30:00,253.16,253.24,252.79,252.89,562323.0,221.1975,221.2674,220.8742,220.9616,562323.0
2018-06-14 10:00:00,252.91,253.52,251.82,251.83,811779.0,220.9791,221.512,220.0267,220.0354,811779.0
2018-06-14 11:00:00,251.85,252.26,251.56,252.12,648437.0,220.0529,220.4111,219.7995,220.2888,648437.0
2018-06-14 12:00:00,252.11,252.21,251.78,251.82,173659.0,220.2801,220.3674,219.9917,220.0267,173659.0
2018-06-14 13:00:00,251.85,252.54,251.79,251.98,227921.0,220.0529,220.6558,220.0005,220.1665,227921.0
2018-06-14 14:00:00,251.99,252.08,251.6,251.62,144256.0,220.1752,220.2539,219.8345,219.8519,144256.0
2018-06-14 15:00:00,251.64,252.2,251.54,251.98,473321.0,219.8694,220.3587,219.782,220.1665,473321.0
2018-06-15 09:30:00,250.27,250.41,249.74,250.24,711487.0,219.0006,219.1231,218.5369,218.9744,711487.0
2018-06-15 10:00:00,250.24,250.35,248.77,249.45,951958.0,218.9744,219.0706,217.6881,218.2831,951958.0
2018-06-15 11:00:00,249.44,249.67,248.99,249.41,533599.0,218.2743,218.4756,217.8806,218.2481,533599.0
2018-06-15 12:00:00,249.44,249.57,249.16,249.51,180824.0,218.2743,218.3881,218.0293,218.3356,180824.0
2018-06-15 13:00:00,249.5,249.66,249.31,249.39,253243.0,218.3268,218.4669,218.1606,218.2306,253243.0
2018-06-15 14:00:00,249.41,251.2,249.41,250.93,884018.0,218.2481,219.8144,218.2481,219.5782,884018.0
2018-06-15 15:00:00,250.95,250.95,250.31,250.79,932714.0,219.5957,219.5957,219.0356,219.4557,932714.0
2018-06-18 09:30:00,248.81,248.81,248.14,248.65,485696.0,217.7231,217.7231,217.1368,217.583,485696.0
2018-06-18 10:00:00,248.61,249.27,248.26,248.93,674228.0,217.548,218.1256,217.2418,217.8281,674228.0
2018-06-18 11:00:00,248.95,249.44,248.85,249.05,439476.0,217.8456,218.2743,217.7581,217.9331,439476.0
2018-06-18 12:00:00,249.05,249.37,249.03,249.3,179710.0,217.9331,218.2131,217.9156,218.1518,179710.0
2018-06-18 13:00:00,249.3,249.6,249.2,249.38,304425.0,218.1518,218.4143,218.0643,218.2218,304425.0
2018-06-18 14:00:00,249.39,249.62,249.27,249.34,197361.0,218.2306,218.4318,218.1256,218.1868,197361.0
2018-06-18 15:00:00,249.32,249.9,249.25,249.73,923800.0,218.1693,218.6769,218.1081,218.5281,923800.0
2018-06-19 09:30:00,246.57,246.91,246.12,246.21,903279.0,215.7629,216.0604,215.3691,215.4479,903279.0
2018-06-19 10:00:00,246.17,246.6,245.53,246.35,1026113.0,215.4129,215.7892,214.8529,215.5704,1026113.0
2018-06-19 11:00:00,246.33,247.23,246.19,246.96,756213.0,215.5529,216.3405,215.4304,216.1042,756213.0
2018-06-19 12:00:00,246.95,247.0,246.21,246.45,285678.0,216.0954,216.1392,215.4479,215.6579,285678.0
2018-06-19 13:00:00,246.43,246.78,246.05,246.68,337058.0,215.6404,215.9467,215.3079,215.8592,337058.0
2018-06-19 14:00:00,246.68,247.2,246.67,247.1,525909.0,215.8592,216.3142,215.8504,216.2267,525909.0
2018-06-19 15:00:00,247.09,247.09,246.38,246.86,828406.0,216.218,216.218,215.5967,216.0167,828406.0
2018-06-20 09:30:00,247.96,247.98,246.96,247.39,494164.0,216.9793,216.9968,216.1042,216.4805,494164.0
2018-06-20 10:00:00,247.37,247.46,246.28,246.54,1069952.0,216.463,216.5417,215.5092,215.7367,1069952.0
2018-06-20 11:00:00,246.54,246.56,246.12,246.54,576866.0,215.7367,215.7542,215.3691,215.7367,576866.0
2018-06-20 12:00:00,246.56,247.12,246.51,246.92,515589.0,215.7542,216.2442,215.7104,216.0692,515589.0
2018-06-20 13:00:00,246.94,246.99,246.57,246.99,353873.0,216.0867,216.1304,215.7629,216.1304,353873.0
2018-06-20 14:00:00,246.99,247.03,246.38,246.47,339088.0,216.1304,216.1655,215.5967,215.6754,339088.0
2018-06-20 15:00:00,246.47,246.88,246.37,246.48,947136.0,215.6754,216.0342,215.5879,215.6842,947136.0
2018-06-21 09:30:00,245.83,245.94,245.29,245.31,445274.0,215.1154,215.2116,214.6429,214.6604,445274.0
2018-06-21 10:00:00,245.3,245.37,244.43,244.91,755301.0,214.6516,214.7129,213.8903,214.3103,755301.0
2018-06-21 11:00:00,244.88,245.42,244.73,245.11,445881.0,214.2841,214.7566,214.1528,214.4853,445881.0
2018-06-21 12:00:00,245.12,245.12,244.48,244.49,452947.0,214.4941,214.4941,213.9341,213.9428,452947.0
2018-06-21 13:00:00,244.49,245.13,244.37,245.11,618296.0,213.9428,214.5028,213.8378,214.4853,618296.0
2018-06-21 14:00:00,245.13,245.31,244.67,244.67,307160.0,214.5028,214.6604,214.1003,214.1003,307160.0
2018-06-21 15:00:00,244.65,244.91,243.93,244.52,1208799.0,214.0828,214.3103,213.4528,213.9691,1208799.0
2018-06-22 09:30:00,245.92,246.34,245.49,246.18,481945.0,215.1941,215.5617,214.8179,215.4217,481945.0
2018-06-22 10:00:00,246.16,246.38,245.44,245.89,607100.0,215.4042,215.5967,214.7741,215.1679,607100.0
2018-06-22 11:00:00,245.89,246.23,245.61,246.13,247361.0,215.1679,215.4654,214.9229,215.3779,247361.0
2018-06-22 12:00:00,246.14,246.47,246.04,246.15,330218.0,215.3866,215.6754,215.2991,215.3954,330218.0
2018-06-22 13:00:00,246.16,246.44,246.08,246.39,276278.0,215.4042,215.6492,215.3341,215.6054,276278.0
2018-06-22 14:00:00,246.39,246.51,246.02,246.34,262826.0,215.6054,215.7104,215.2816,215.5617,262826.0
2018-06-22 15:00:00,246.34,246.45,245.45,245.68,952203.0,215.5617,215.6579,214.7829,214.9841,952203.0
2018-06-25 09:30:00,244.18,244.4,242.9,242.94,1344308.0,213.6715,213.864,212.5515,212.5865,1344308.0
2018-06-25 10:00:00,242.91,243.36,242.41,242.87,1796180.0,212.5602,212.954,212.1227,212.5252,1796180.0
2018-06-25 11:00:00,242.85,242.96,241.58,242.07,894342.0,212.5077,212.604,211.3964,211.8252,894342.0
2018-06-25 12:00:00,242.06,242.28,241.2,242.2,962539.0,211.8164,212.0089,211.0639,211.9389,962539.0
2018-06-25 13:00:00,242.19,242.71,241.63,242.42,630647.0,211.9302,212.3852,211.4401,212.1314,630647.0
2018-06-25 14:00:00,242.42,242.53,240.7,241.16,782800.0,212.1314,212.2277,210.6263,211.0289,782800.0
2018-06-25 15:00:00,241.15,242.97,240.91,242.43,2398963.0,211.0201,212.6127,210.8101,212.1402,2398963.0
2018-06-26 09:30:00,242.92,243.1,242.34,242.73,475698.0,212.569,212.7265,212.0614,212.4027,475698.0
2018-06-26 10:00:00,242.79,243.31,242.27,242.71,648830.0,212.4552,212.9102,212.0002,212.3852,648830.0
2018-06-26 11:00:00,242.68,243.11,242.58,242.96,266851.0,212.359,212.7352,212.2714,212.604,266851.0
2018-06-26 12:00:00,242.96,243.37,242.95,243.18,450120.0,212.604,212.9627,212.5952,212.7965,450120.0
2018-06-26 13:00:00,243.19,243.63,243.15,243.46,408884.0,212.8052,213.1903,212.7702,213.0415,408884.0
2018-06-26 14:00:00,243.46,243.69,243.29,243.37,331381.0,213.0415,213.2428,212.8927,212.9627,331381.0
2018-06-26 15:00:00,243.34,243.47,242.57,242.66,948544.0,212.9365,213.0502,212.2627,212.3414,948544.0
2018-06-27 09:30:00,243.27,244.26,243.07,244.23,474658.0,212.8752,213.7415,212.7002,213.7153,474658.0
2018-06-27 10:00:00,244.24,245.58,244.02,245.13,802772.0,213.724,214.8966,213.5315,214.5028,802772.0
2018-06-27 11:00:00,245.14,245.3,243.68,244.24,978066.0,214.5116,214.6516,213.234,213.724,978066.0
2018-06-27 12:00:00,244.24,244.77,243.32,243.33,533718.0,213.724,214.1878,212.919,212.9277,533718.0
2018-06-27 13:00:00,243.32,243.57,242.07,242.48,941332.0,212.919,213.1378,211.8252,212.1839,941332.0
2018-06-27 14:00:00,242.43,242.76,241.53,241.63,588482.0,212.1402,212.429,211.3526,211.4401,588482.0
2018-06-27 15:00:00,241.66,242.35,241.01,241.1,1346911.0,211.4664,212.0702,210.8976,210.9764,1346911.0
2018-06-28 09:30:00,240.47,241.04,239.83,240.41,840126.0,210.4251,210.9239,209.865,210.3726,840126.0
2018-06-28 10:00:00,240.45,241.44,240.12,241.31,1387748.0,210.4076,211.2739,210.1188,211.1601,1387748.0
2018-06-28 11:00:00,241.35,241.81,240.72,241.46,503697.0,211.1951,211.5977,210.6438,211.2914,503697.0
2018-06-28 12:00:00,241.56,241.66,240.64,241.45,429806.0,211.3789,211.4664,210.5738,211.2826,429806.0
2018-06-28 13:00:00,241.39,241.96,241.34,241.87,410958.0,211.2301,211.7289,211.1864,211.6502,410958.0
2018-06-28 14:00:00,241.89,242.63,241.69,242.59,693799.0,211.6677,212.3152,211.4926,212.2802,693799.0
2018-06-28 15:00:00,242.57,242.96,241.88,242.06,862593.0,212.2627,212.604,211.6589,211.8164,862593.0
2018-06-29 09:30:00,243.48,244.46,243.35,244.21,546391.0,213.059,213.9166,212.9452,213.6978,546391.0
2018-06-29 10:00:00,244.24,244.85,244.16,244.68,635010.0,213.724,214.2578,213.654,214.1091,635010.0
2018-06-29 11:00:00,244.69,244.96,244.15,244.24,394167.0,214.1178,214.3541,213.6453,213.724,394167.0
2018-06-29 12:00:00,244.22,244.71,244.07,244.26,286730.0,213.7065,214.1353,213.5753,213.7415,286730.0
2018-06-29 13:00:00,244.27,244.65,244.26,244.46,153845.0,213.7503,214.0828,213.7415,213.9166,153845.0
2018-06-29 14:00:00,244.48,244.51,243.91,244.23,241833.0,213.9341,213.9603,213.4353,213.7153,241833.0
2018-06-29 15:00:00,244.25,244.42,242.59,242.6,1246703.0,213.7328,213.8816,212.2802,212.2889,1246703.0
2018-07-02 09:30:00,240.92,241.22,240.62,241.2,611466.0,210.8188,211.0814,210.5563,211.0639,611466.0
2018-07-02 10:00:00,241.0,242.04,240.87,241.8,1108696.0,210.8889,211.7989,210.7751,211.5889,1108696.0
2018-07-02 11:00:00,241.81,242.35,241.17,241.39,862428.0,211.5977,212.0702,211.0376,211.2301,862428.0
2018-07-02 12:00:00,241.38,241.72,240.9,241.44,528659.0,211.2214,211.5189,210.8013,211.2739,528659.0
2018-07-02 13:00:00,241.41,241.99,240.84,241.83,786265.0,211.2476,211.7552,210.7488,211.6152,786265.0
2018-07-02 14:00:00,241.83,242.46,241.81,241.87,559210.0,211.6152,212.1664,211.5977,211.6502,559210.0
2018-07-02 15:00:00,241.89,243.04,241.76,242.89,769921.0,211.6677,212.674,211.5539,212.5427,769921.0
2018-07-03 09:30:00,244.06,244.3,243.6,243.75,469895.0,213.5665,213.7765,213.164,213.2953,469895.0
2018-07-03 10:00:00,243.76,243.9,243.09,243.27,413260.0,213.304,213.4265,212.7177,212.8752,413260.0
2018-07-03 11:00:00,243.27,243.44,242.88,243.15,843861.0,212.8752,213.024,212.534,212.7702,843861.0
2018-07-03 12:00:00,243.15,243.25,241.35,241.84,1095477.0,212.7702,212.8577,211.1951,211.6239,1095477.0
2018-07-05 09:30:00,243.13,243.51,242.66,242.76,472816.0,212.7527,213.0852,212.3414,212.429,472816.0
2018-07-05 10:00:00,242.77,243.23,241.69,241.84,552059.0,212.4377,212.8402,211.4926,211.6239,552059.0
2018-07-05 11:00:00,241.8,243.27,241.71,243.06,378996.0,211.5889,212.8752,211.5101,212.6915,378996.0
2018-07-05 12:00:00,243.06,243.62,243.02,243.4,204978.0,212.6915,213.1815,212.6565,212.989,204978.0
2018-07-05 13:00:00,243.39,243.67,243.04,243.2,220343.0,212.9802,213.2253,212.674,212.814,220343.0
2018-07-05 14:00:00,243.21,243.6,242.34,243.07,482802.0,212.8227,213.164,212.0614,212.7002,482802.0
2018-07-05 15:00:00,243.07,243.61,243.05,243.54,737439.0,212.7002,213.1728,212.6827,213.1115,737439.0
2018-07-06 09:30:00,243.31,243.66,242.81,243.61,411414.0,212.9102,213.2165,212.4727,213.1728,411414.0
2018-07-06 10:00:00,243.59,244.18,243.3,243.97,525801.0,213.1553,213.6715,212.9015,213.4878,525801.0
2018-07-06 11:00:00,243.98,245.05,243.9,244.76,495039.0,213.4965,214.4328,213.4265,214.1791,495039.0
2018-07-06 12:00:00,244.75,245.2,244.68,244.81,422566.0,214.1703,214.5641,214.1091,214.2228,422566.0
2018-07-06 13:00:00,244.81,245.19,244.81,245.01,189380.0,214.2228,214.5553,214.2228,214.3978,189380.0
2018-07-06 14:00:00,244.99,245.04,244.58,244.84,277532.0,214.3803,214.4241,214.0216,214.2491,277532.0
2018-07-06 15:00:00,244.8,245.05,244.15,244.57,816183.0,214.2141,214.4328,213.6453,214.0128,816183.0
2018-07-09 09:30:00,245.78,246.68,245.76,246.48,768574.0,215.0716,215.8592,215.0541,215.6842,768574.0
2018-07-09 10:00:00,246.5,247.19,246.35,247.13,576344.0,215.7017,216.3055,215.5704,216.253,576344.0
2018-07-09 11:00:00,247.15,247.49,247.03,247.39,372479.0,216.2705,216.568,216.1655,216.4805,372479.0
2018-07-09 12:00:00,247.4,247.74,247.34,247.59,335637.0,216.4892,216.7867,216.4367,216.6555,335637.0
2018-07-09 13:00:00,247.58,247.7,247.27,247.67,264134.0,216.6467,216.7517,216.3755,216.7255,264134.0
2018-07-09 14:00:00,247.65,248.0,247.54,247.92,274029.0,216.708,217.0143,216.6117,216.9443,274029.0
2018-07-09 15:00:00,247.93,248.0,247.67,247.81,753815.0,216.953,217.0143,216.7255,216.848,753815.0
2018-07-10 09:30:00,248.52,249.03,248.44,249.01,463718.0,217.4693,217.9156,217.3993,217.8981,463718.0
2018-07-10 10:00:00,249.05,249.48,248.81,249.35,449421.0,217.9331,218.3093,217.7231,218.1956,449421.0
2018-07-10 11:00:00,249.37,249.42,248.87,249.38,391822.0,218.2131,218.2568,217.7756,218.2218,391822.0
2018-07-10 12:00:00,249.4,249.4,248.96,249.04,282850.0,218.2393,218.2393,217.8543,217.9243,282850.0
2018-07-10 13:00:00,249.06,249.19,248.62,248.89,489700.0,217.9418,218.0556,217.5568,217.7931,489700.0
2018-07-10 14:00:00,248.91,249.22,248.88,249.15,284752.0,217.8106,218.0818,217.7843,218.0206,284752.0
2018-07-10 15:00:00,249.16,249.36,249.03,249.2,726173.0,218.0293,218.2043,217.9156,218.0643,726173.0
2018-07-11 09:30:00,247.27,247.96,247.27,247.61,676718.0,216.3755,216.9793,216.3755,216.673,676718.0
2018-07-11 10:00:00,247.59,248.14,247.44,247.9,547433.0,216.6555,217.1368,216.5242,216.9268,547433.0
2018-07-11 11:00:00,247.92,248.16,247.19,247.21,539118.0,216.9443,217.1543,216.3055,216.323,539118.0
2018-07-11 12:00:00,247.22,247.75,247.12,247.22,394531.0,216.3317,216.7955,216.2442,216.3317,394531.0
2018-07-11 13:00:00,247.25,247.74,247.05,247.08,363877.0,216.358,216.7867,216.183,216.2092,363877.0
2018-07-11 14:00:00,247.06,247.55,246.64,247.32,483677.0,216.1917,216.6205,215.8242,216.4192,483677.0
2018-07-11 15:00:00,247.28,247.58,246.97,247.09,960534.0,216.3842,216.6467,216.1129,216.218,960534.0
2018-07-12 09:30:00,249.07,249.18,248.17,248.65,526380.0,217.9506,218.0468,217.163,217.583,526380.0
2018-07-12 10:00:00,248.65,249.04,248.42,248.58,395297.0,217.583,217.9243,217.3818,217.5218,395297.0
2018-07-12 11:00:00,248.59,249.3,248.56,249.2,303005.0,217.5305,218.1518,217.5043,218.0643,303005.0
2018-07-12 12:00:00,249.25,249.4,248.77,249.3,346738.0,218.1081,218.2393,217.6881,218.1518,346738.0
2018-07-12 13:00:00,249.3,249.44,248.93,248.99,294905.0,218.1518,218.2743,217.8281,217.8806,294905.0
2018-07-12 14:00:00,249.0,249.11,248.85,249.02,191809.0,217.8893,217.9856,217.7581,217.9068,191809.0
2018-07-12 15:00:00,249.01,249.38,248.78,249.28,761182.0,217.8981,218.2218,217.6968,218.1343,761182.0
2018-07-13 09:30:00,249.24,249.71,248.93,249.02,319836.0,218.0993,218.5106,217.8281,217.9068,319836.0
2018-07-13 10:00:00,249.04,250.17,249.03,250.02,467495.0,217.9243,218.9131,217.9156,218.7819,467495.0
2018-07-13 11:00:00,250.04,250.31,249.72,250.08,508966.0,218.7994,219.0356,218.5194,218.8344,508966.0
2018-07-13 12:00:00,250.09,250.43,249.97,250.43,220336.0,218.8431,219.1406,218.7381,219.1406,220336.0
2018-07-13 13:00:00,250.44,250.46,250.06,250.29,254747.0,219.1494,219.1669,218.8169,219.0181,254747.0
2018-07-13 14:00:00,250.29,250.35,250.06,250.2,251725.0,219.0181,219.0706,218.8169,218.9394,251725.0
2018-07-13 15:00:00,250.2,250.38,250.06,250.2,717668.0,218.9394,219.0969,218.8169,218.9394,717668.0
2018-07-16 09:30:00,250.39,250.53,250.01,250.32,241013.0,219.1056,219.2282,218.7731,219.0444,241013.0
2018-07-16 10:00:00,250.36,250.48,249.84,249.87,278219.0,219.0794,219.1844,218.6244,218.6506,278219.0
2018-07-16 11:00:00,249.85,250.38,249.83,250.27,161444.0,218.6331,219.0969,218.6156,219.0006,161444.0
2018-07-16 12:00:00,250.27,250.5,250.06,250.44,144339.0,219.0006,219.2019,218.8169,219.1494,144339.0
2018-07-16 13:00:00,250.46,250.53,250.28,250.37,135292.0,219.1669,219.2282,219.0094,219.0881,135292.0
2018-07-16 14:00:00,250.41,250.46,250.1,250.17,184572.0,219.1231,219.1669,218.8519,218.9131,184572.0
2018-07-16 15:00:00,250.18,250.75,250.12,250.65,491440.0,218.9219,219.4207,218.8694,219.3332,491440.0
2018-07-17 09:30:00,250.55,250.7,249.9,250.15,371402.0,219.2457,219.3769,218.6769,218.8956,371402.0
2018-07-17 10:00:00,250.19,250.89,250.02,250.79,413839.0,218.9306,219.5432,218.7819,219.4557,413839.0
2018-07-17 11:00:00,250.8,251.02,250.65,250.97,366721.0,219.4644,219.6569,219.3332,219.6132,366721.0
2018-07-17 12:00:00,250.97,251.37,250.81,251.28,488629.0,219.6132,219.9632,219.4732,219.8844,488629.0
2018-07-17 13:00:00,251.3,251.43,251.11,251.31,205144.0,219.9019,220.0157,219.7357,219.9107,205144.0
2018-07-17 14:00:00,251.29,251.32,251.0,251.04,167032.0,219.8932,219.9194,219.6394,219.6744,167032.0
2018-07-17 15:00:00,251.01,251.57,250.97,251.25,595698.0,219.6482,220.1382,219.6132,219.8582,595698.0
2018-07-18 09:30:00,251.39,251.58,251.02,251.45,284163.0,219.9807,220.147,219.6569,220.0332,284163.0
2018-07-18 10:00:00,251.46,251.67,251.2,251.57,297955.0,220.042,220.2257,219.8144,220.1382,297955.0
2018-07-18 11:00:00,251.58,252.08,251.57,252.0,308131.0,220.147,220.5845,220.1382,220.5145,308131.0
2018-07-18 12:00:00,252.06,252.17,251.92,251.99,172671.0,220.567,220.6632,220.4445,220.5057,172671.0
2018-07-18 13:00:00,251.99,252.02,251.71,251.86,147933.0,220.5057,220.532,220.2607,220.392,147933.0
2018-07-18 14:00:00,251.83,252.07,251.82,251.98,137614.0,220.3657,220.5757,220.357,220.497,137614.0
2018-07-18 15:00:00,251.96,252.11,251.86,252.03,493472.0,220.4795,220.6107,220.392,220.5407,493472.0
2018-07-19 09:30:00,251.23,251.62,250.61,250.74,406992.0,219.8407,220.182,219.2982,219.4119,406992.0
2018-07-19 10:00:00,250.77,251.31,250.73,251.12,349201.0,219.4382,219.9107,219.4032,219.7444,349201.0
2018-07-19 11:00:00,251.12,251.59,251.1,251.43,126068.0,219.7444,220.1557,219.7269,220.0157,126068.0
2018-07-19 12:00:00,251.49,251.51,250.99,251.06,172987.0,220.0682,220.0857,219.6307,219.6919,172987.0
2018-07-19 13:00:00,251.06,251.39,250.78,251.19,359847.0,219.6919,219.9807,219.4469,219.8057,359847.0
2018-07-19 14:00:00,251.2,251.4,250.95,251.07,214317.0,219.8144,219.9895,219.5957,219.7007,214317.0
2018-07-19 15:00:00,251.06,251.2,250.67,250.83,655174.0,219.6919,219.8144,219.3507,219.4907,655174.0
2018-07-20 09:30:00,249.82,250.41,249.68,250.39,352711.0,218.8844,219.4013,218.7617,219.3838,352711.0
2018-07-20 10:00:00,250.41,250.85,250.25,250.61,442392.0,219.4013,219.7868,219.2611,219.5765,442392.0
2018-07-20 11:00:00,250.62,251.04,250.48,250.77,247183.0,219.5853,219.9533,219.4626,219.7167,247183.0
2018-07-20 12:00:00,250.76,250.87,250.62,250.71,110217.0,219.708,219.8043,219.5853,219.6641,110217.0
2018-07-20 13:00:00,250.71,250.77,250.34,250.62,364023.0,219.6641,219.7167,219.34,219.5853,364023.0
2018-07-20 14:00:00,250.6,250.71,250.15,250.52,220102.0,219.5678,219.6641,219.1735,219.4977,220102.0
2018-07-20 15:00:00,250.51,250.57,250.25,250.4,596979.0,219.4889,219.5415,219.2611,219.3925,596979.0
2018-07-23 09:30:00,250.21,250.3,249.93,250.23,250501.0,219.2261,219.3049,218.9807,219.2436,250501.0
2018-07-23 10:00:00,250.25,250.43,249.62,249.97,326419.0,219.2611,219.4188,218.7091,219.0158,326419.0
2018-07-23 11:00:00,249.93,250.3,249.76,250.27,211762.0,218.9807,219.3049,218.8318,219.2786,211762.0
2018-07-23 12:00:00,250.27,250.58,250.2,250.52,177342.0,219.2786,219.5502,219.2173,219.4977,177342.0
2018-07-23 13:00:00,250.51,250.6,250.22,250.38,231442.0,219.4889,219.5678,219.2348,219.375,231442.0
2018-07-23 14:00:00,250.37,250.5,250.29,250.37,130718.0,219.3662,219.4801,219.2962,219.3662,130718.0
2018-07-23 15:00:00,250.4,250.45,250.16,250.26,291857.0,219.3925,219.4363,219.1822,219.2699,291857.0
2018-07-24 09:30:00,251.26,251.8,251.06,251.58,1035215.0,220.146,220.6192,219.9708,220.4264,1035215.0
2018-07-24 10:00:00,251.59,252.51,251.5,252.44,2369472.0,220.4352,221.2412,220.3563,221.1799,2369472.0
2018-07-24 11:00:00,252.46,252.51,251.67,252.34,499288.0,221.1974,221.2412,220.5053,221.0923,499288.0
2018-07-24 12:00:00,252.31,252.66,252.18,252.3,251507.0,221.066,221.3727,220.9521,221.0572,251507.0
2018-07-24 13:00:00,252.26,252.4,251.6,251.88,440729.0,221.0222,221.1449,220.4439,220.6893,440729.0
2018-07-24 14:00:00,251.82,251.85,251.36,251.78,295706.0,220.6367,220.663,220.2337,220.6016,295706.0
2018-07-24 15:00:00,251.74,252.25,251.63,252.19,426756.0,220.5666,221.0134,220.4702,220.9609,426756.0
2018-07-25 09:30:00,251.57,251.84,251.34,251.67,392476.0,220.4176,220.6542,220.2161,220.5053,392476.0
2018-07-25 10:00:00,251.68,251.74,251.17,251.4,509521.0,220.514,220.5666,220.0672,220.2687,509521.0
2018-07-25 11:00:00,251.41,251.87,250.93,251.85,480545.0,220.2775,220.6805,219.8569,220.663,480545.0
2018-07-25 12:00:00,251.86,251.92,251.69,251.85,237085.0,220.6717,220.7243,220.5228,220.663,237085.0
2018-07-25 13:00:00,251.85,252.1,251.62,251.99,280095.0,220.663,220.882,220.4615,220.7856,280095.0
2018-07-25 14:00:00,252.0,252.58,251.95,252.32,382156.0,220.7944,221.3026,220.7506,221.0748,382156.0
2018-07-25 15:00:00,252.32,254.16,252.21,253.92,1719597.0,221.0748,222.6869,220.9784,222.4766,1719597.0
2018-07-26 09:30:00,254.52,255.6,254.45,255.49,785175.0,223.0023,223.9486,222.941,223.8522,785175.0
2018-07-26 10:00:00,255.5,255.57,255.08,255.43,533540.0,223.861,223.9223,223.493,223.7997,533540.0
2018-07-26 11:00:00,255.43,255.68,255.18,255.44,318764.0,223.7997,224.0187,223.5806,223.8084,318764.0
2018-07-26 12:00:00,255.45,255.65,254.84,254.95,435012.0,223.8172,223.9924,223.2827,223.3791,435012.0
2018-07-26 13:00:00,254.91,255.36,254.85,255.18,256210.0,223.344,223.7383,223.2915,223.5806,256210.0
2018-07-26 14:00:00,255.19,255.53,255.07,255.28,501336.0,223.5894,223.8873,223.4842,223.6682,501336.0
2018-07-26 15:00:00,255.3,255.38,254.93,255.1,897708.0,223.6858,223.7558,223.3616,223.5105,897708.0
2018-07-27 09:30:00,255.11,255.6,255.06,255.12,860904.0,223.5193,223.9486,223.4755,223.528,860904.0
2018-07-27 10:00:00,255.12,255.44,255.02,255.2,501537.0,223.528,223.8084,223.4404,223.5981,501537.0
2018-07-27 11:00:00,255.22,255.44,255.02,255.11,780657.0,223.6157,223.8084,223.4404,223.5193,780657.0
2018-07-27 12:00:00,255.13,255.13,253.77,253.84,723749.0,223.5368,223.5368,222.3452,222.4065,723749.0
2018-07-27 13:00:00,253.83,254.34,253.48,254.32,834007.0,222.3978,222.8446,222.0911,222.8271,834007.0
2018-07-27 14:00:00,254.3,254.44,253.77,253.92,434619.0,222.8096,222.9322,222.3452,222.4766,434619.0
2018-07-27 15:00:00,253.94,254.45,253.94,254.34,1023661.0,222.4942,222.941,222.4942,222.8446,1023661.0
2018-07-30 09:30:00,254.53,254.79,254.18,254.46,688419.0,223.0111,223.2389,222.7044,222.9498,688419.0
2018-07-30 10:00:00,254.44,254.54,253.94,254.0,602876.0,222.9322,223.0199,222.4942,222.5467,602876.0
2018-07-30 11:00:00,253.99,254.18,253.55,253.7,335724.0,222.538,222.7044,222.1525,222.2839,335724.0
2018-07-30 12:00:00,253.68,253.69,252.95,253.16,465612.0,222.2664,222.2751,221.6268,221.8108,465612.0
2018-07-30 13:00:00,253.17,253.74,252.88,253.69,401090.0,221.8195,222.3189,221.5654,222.2751,401090.0
2018-07-30 14:00:00,253.7,253.77,253.21,253.34,374515.0,222.2839,222.3452,221.8546,221.9685,374515.0
2018-07-30 15:00:00,253.34,253.45,252.67,252.88,1042507.0,221.9685,222.0648,221.3814,221.5654,1042507.0
2018-07-31 09:30:00,253.69,254.05,253.6,253.74,439879.0,222.2751,222.5905,222.1963,222.3189,439879.0
2018-07-31 10:00:00,253.76,254.23,253.63,253.89,672021.0,222.3365,222.7483,222.2226,222.4504,672021.0
2018-07-31 11:00:00,253.88,254.38,253.88,254.36,492971.0,222.4416,222.8797,222.4416,222.8622,492971.0
2018-07-31 12:00:00,254.38,254.68,254.32,254.56,341574.0,222.8797,223.1425,222.8271,223.0374,341574.0
2018-07-31 13:00:00,254.56,254.64,254.37,254.52,212700.0,223.0374,223.1075,222.8709,223.0023,212700.0
2018-07-31 14:00:00,254.51,254.53,254.21,254.27,225805.0,222.9936,223.0111,222.7307,222.7833,225805.0
2018-07-31 15:00:00,254.25,254.26,253.66,253.96,902059.0,222.7658,222.7745,222.2488,222.5117,902059.0
2018-08-01 09:30:00,253.9,254.24,253.9,254.16,227268.0,222.4591,222.757,222.4591,222.6869,227268.0
2018-08-01 10:00:00,254.12,254.64,253.96,254.39,397717.0,222.6519,223.1075,222.5117,222.8884,397717.0
2018-08-01 11:00:00,254.42,254.43,253.47,253.57,462240.0,222.9147,222.9235,222.0824,222.17,462240.0
2018-08-01 12:00:00,253.55,253.55,253.0,253.27,357665.0,222.1525,222.1525,221.6706,221.9071,357665.0
2018-08-01 13:00:00,253.26,253.42,252.77,253.0,398988.0,221.8984,222.0386,221.469,221.6706,398988.0
2018-08-01 14:00:00,252.93,253.46,252.56,253.45,447245.0,221.6092,222.0736,221.2851,222.0648,447245.0
2018-08-01 15:00:00,253.45,253.52,253.03,253.12,588931.0,222.0648,222.1262,221.6969,221.7757,588931.0
2018-08-02 09:30:00,251.45,251.91,251.03,251.88,552541.0,220.3125,220.7155,219.9445,220.6893,552541.0
2018-08-02 10:00:00,251.88,252.32,251.38,251.52,493370.0,220.6893,221.0748,220.2512,220.3738,493370.0
2018-08-02 11:00:00,251.57,252.39,251.46,252.23,423953.0,220.4176,221.1361,220.3213,220.9959,423953.0
2018-08-02 12:00:00,252.26,252.97,252.09,252.78,500169.0,221.0222,221.6443,220.8733,221.4778,500169.0
2018-08-02 13:00:00,252.83,253.32,252.7,253.29,562637.0,221.5216,221.9509,221.4077,221.9247,562637.0
2018-08-02 14:00:00,253.28,253.41,252.9,253.04,363683.0,221.9159,222.0298,221.583,221.7056,363683.0
2018-08-02 15:00:00,253.03,253.32,252.83,253.1,860798.0,221.6969,221.9509,221.5216,221.7582,860798.0
2018-08-03 09:30:00,253.04,253.56,253.04,253.45,315926.0,221.7056,222.1612,221.7056,222.0648,315926.0
2018-08-03 10:00:00,253.45,253.99,253.27,253.59,320323.0,222.0648,222.538,221.9071,222.1875,320323.0
2018-08-03 11:00:00,253.64,253.93,253.45,253.55,221227.0,222.2313,222.4854,222.0648,222.1525,221227.0
2018-08-03 12:00:00,253.57,254.08,253.56,254.0,220935.0,222.17,222.6168,222.1612,222.5467,220935.0
2018-08-03 13:00:00,254.02,254.15,253.96,254.09,281126.0,222.5643,222.6782,222.5117,222.6256,281126.0
2018-08-03 14:00:00,254.09,254.12,253.94,254.04,239048.0,222.6256,222.6519,222.4942,222.5818,239048.0
2018-08-03 15:00:00,254.05,254.5,254.02,254.38,608100.0,222.5905,222.9848,222.5643,222.8797,608100.0
2018-08-06 09:30:00,254.22,254.22,253.63,253.84,245406.0,222.7395,222.7395,222.2226,222.4065,245406.0
2018-08-06 10:00:00,253.87,254.25,253.64,254.22,282824.0,222.4328,222.7658,222.2313,222.7395,282824.0
2018-08-06 11:00:00,254.24,254.69,254.18,254.67,186547.0,222.757,223.1513,222.7044,223.1338,186547.0
2018-08-06 12:00:00,254.69,255.24,254.69,255.07,355864.0,223.1513,223.6332,223.1513,223.4842,355864.0
2018-08-06 13:00:00,255.09,255.21,254.46,254.52,361148.0,223.5018,223.6069,222.9498,223.0023,361148.0
2018-08-06 14:00:00,254.51,255.04,254.42,254.88,213875.0,222.9936,223.458,222.9147,223.3178,213875.0
2018-08-06 15:00:00,254.88,254.88,254.68,254.84,480046.0,223.3178,223.3178,223.1425,223.2827,480046.0
2018-08-07 09:30:00,255.96,256.31,255.65,256.31,477334.0,224.264,224.5707,223.9924,224.5707,477334.0
2018-08-07 10:00:00,256.34,256.76,256.25,256.47,408063.0,224.597,224.965,224.5181,224.7109,408063.0
2018-08-07 11:00:00,256.5,256.64,256.3,256.48,220888.0,224.7372,224.8598,224.5619,224.7196,220888.0
2018-08-07 12:00:00,256.47,256.6,256.39,256.53,152142.0,224.7109,224.8248,224.6408,224.7634,152142.0
2018-08-07 13:00:00,256.54,256.63,256.23,256.42,155236.0,224.7722,224.8511,224.5006,224.6671,155236.0
2018-08-07 14:00:00,256.41,256.54,256.33,256.45,154646.0,224.6583,224.7722,224.5882,224.6933,154646.0
2018-08-07 15:00:00,256.45,256.48,255.99,256.13,600385.0,224.6933,224.7196,224.2903,224.413,600385.0
2018-08-08 09:30:00,255.97,256.13,255.57,255.7,312537.0,224.2728,224.413,223.9223,224.0362,312537.0
2018-08-08 10:00:00,255.72,255.87,255.38,255.81,225752.0,224.0537,224.1852,223.7558,224.1326,225752.0
2018-08-08 11:00:00,255.84,256.01,255.64,255.65,173564.0,224.1589,224.3078,223.9837,223.9924,173564.0
2018-08-08 12:00:00,255.67,255.77,255.43,255.59,116662.0,224.0099,224.0976,223.7997,223.9398,116662.0
2018-08-08 13:00:00,255.61,255.87,255.5,255.84,185609.0,223.9574,224.1852,223.861,224.1589,185609.0
2018-08-08 14:00:00,255.84,255.88,255.73,255.81,238400.0,224.1589,224.1939,224.0625,224.1326,238400.0
2018-08-08 15:00:00,255.85,256.11,255.61,255.65,474206.0,224.1676,224.3955,223.9574,223.9924,474206.0
2018-08-09 09:30:00,255.76,256.12,255.68,255.93,264302.0,224.0888,224.4042,224.0187,224.2377,264302.0
2018-08-09 10:00:00,255.94,256.23,255.79,255.83,183919.0,224.2465,224.5006,224.1151,224.1501,183919.0
2018-08-09 11:00:00,255.87,256.04,255.29,255.44,198334.0,224.1852,224.3341,223.677,223.8084,198334.0
2018-08-09 12:00:00,255.41,255.85,255.41,255.8,161624.0,223.7821,224.1676,223.7821,224.1238,161624.0
2018-08-09 13:00:00,255.78,255.91,255.69,255.86,126907.0,224.1063,224.2202,224.0275,224.1764,126907.0
2018-08-09 14:00:00,255.84,255.92,255.67,255.75,92544.0,224.1589,224.229,224.0099,224.08,92544.0
2018-08-09 15:00:00,255.74,255.81,255.0,255.15,495789.0,224.0713,224.1326,223.4229,223.5543,495789.0
2018-08-10 09:30:00,253.68,253.8,253.07,253.07,641326.0,222.2664,222.3715,221.7319,221.7319,641326.0
2018-08-10 10:00:00,253.07,253.41,252.81,253.37,563041.0,221.7319,222.0298,221.5041,221.9947,563041.0
2018-08-10 11:00:00,253.38,253.9,253.2,253.53,446358.0,222.0035,222.4591,221.8458,222.1349,446358.0
2018-08-10 12:00:00,253.54,253.63,253.31,253.44,258597.0,222.1437,222.2226,221.9422,222.0561,258597.0
2018-08-10 13:00:00,253.44,253.51,252.64,252.69,409030.0,222.0561,222.1174,221.3551,221.399,409030.0
2018-08-10 14:00:00,252.71,252.98,252.4,252.74,805001.0,221.4165,221.653,221.1449,221.4428,805001.0
2018-08-10 15:00:00,252.72,253.67,252.46,253.31,1256445.0,221.4252,222.2576,221.1974,221.9422,1256445.0
2018-08-13 09:30:00,253.57,253.96,253.3,253.86,312212.0,222.17,222.5117,221.9334,222.4241,312212.0
2018-08-13 10:00:00,253.83,253.88,253.31,253.38,310850.0,222.3978,222.4416,221.9422,222.0035,310850.0
2018-08-13 11:00:00,253.4,253.53,252.27,252.27,444385.0,222.021,222.1349,221.031,221.031,444385.0
2018-08-13 12:00:00,252.24,252.44,251.95,252.07,522701.0,221.0047,221.1799,220.7506,220.8557,522701.0
2018-08-13 13:00:00,252.03,252.73,251.7,252.42,523927.0,220.8207,221.434,220.5315,221.1624,523927.0
2018-08-13 14:00:00,252.42,252.91,252.36,252.48,463298.0,221.1624,221.5917,221.1098,221.215,463298.0
2018-08-13 15:00:00,252.42,252.71,252.0,252.06,794048.0,221.1624,221.4165,220.7944,220.847,794048.0
2018-08-14 09:30:00,252.76,253.0,252.49,252.64,313881.0,221.4603,221.6706,221.2237,221.3551,313881.0
2018-08-14 10:00:00,252.7,253.37,252.22,253.2,749398.0,221.4077,221.9947,220.9872,221.8458,749398.0
2018-08-14 11:00:00,253.19,253.39,252.88,252.88,392993.0,221.837,222.0123,221.5654,221.5654,392993.0
2018-08-14 12:00:00,252.96,253.42,252.96,253.04,242078.0,221.6355,222.0386,221.6355,221.7056,242078.0
2018-08-14 13:00:00,253.07,253.47,253.07,253.44,134981.0,221.7319,222.0824,221.7319,222.0561,134981.0
2018-08-14 14:00:00,253.45,253.54,253.14,253.44,201249.0,222.0648,222.1437,221.7932,222.0561,201249.0
2018-08-14 15:00:00,253.44,253.56,253.06,253.19,538626.0,222.0561,222.1612,221.7231,221.837,538626.0
2018-08-15 09:30:00,251.83,251.97,250.74,250.83,620414.0,220.6455,220.7681,219.6904,219.7693,620414.0
2018-08-15 10:00:00,250.83,250.88,249.86,250.02,1161219.0,219.7693,219.8131,218.9194,219.0596,1161219.0
2018-08-15 11:00:00,249.99,251.18,249.96,250.45,786489.0,219.0333,220.0759,219.007,219.4363,786489.0
2018-08-15 12:00:00,250.47,251.31,250.46,251.17,662751.0,219.4539,220.1898,219.4451,220.0672,662751.0
2018-08-15 13:00:00,251.21,251.46,250.73,250.78,412849.0,220.1022,220.3213,219.6817,219.7255,412849.0
2018-08-15 14:00:00,250.74,251.09,250.24,251.07,512219.0,219.6904,219.9971,219.2523,219.9796,512219.0
2018-08-15 15:00:00,251.09,252.2,251.09,251.86,963825.0,219.9971,220.9696,219.9971,220.6717,963825.0
2018-08-16 09:30:00,254.37,255.27,254.28,255.12,770682.0,222.8709,223.6595,222.7921,223.528,770682.0
2018-08-16 10:00:00,255.12,255.54,255.04,255.26,1544187.0,223.528,223.896,223.458,223.6507,1544187.0
2018-08-16 11:00:00,255.27,255.78,255.27,255.78,1301526.0,223.6595,224.1063,223.6595,224.1063,1301526.0
2018-08-16 12:00:00,255.78,256.29,255.74,255.91,682719.0,224.1063,224.5532,224.0713,224.2202,682719.0
2018-08-16 13:00:00,255.94,256.27,255.9,256.17,578137.0,224.2465,224.5356,224.2115,224.448,578137.0
2018-08-16 14:00:00,256.15,256.41,255.88,256.23,454160.0,224.4305,224.6583,224.1939,224.5006,454160.0
2018-08-16 15:00:00,256.2,256.32,255.69,255.92,1058827.0,224.4743,224.5794,224.0275,224.229,1058827.0
2018-08-17 09:30:00,255.2,255.65,255.16,255.49,549127.0,224.0675,224.4626,224.0324,224.3222,549127.0
2018-08-17 10:00:00,255.46,255.74,255.03,255.61,483739.0,224.2958,224.5417,223.9183,224.4275,483739.0
2018-08-17 11:00:00,255.66,256.5,255.45,256.46,441701.0,224.4714,225.209,224.287,225.1738,441701.0
2018-08-17 12:00:00,256.48,256.49,255.88,255.92,269177.0,225.1914,225.2002,224.6646,224.6997,269177.0
2018-08-17 13:00:00,255.9,256.09,255.72,256.04,253106.0,224.6822,224.849,224.5241,224.8051,253106.0
2018-08-17 14:00:00,255.99,257.12,255.99,256.99,531380.0,224.7612,225.7533,224.7612,225.6392,531380.0
2018-08-17 15:00:00,257.05,257.06,256.42,256.54,950587.0,225.6919,225.7006,225.1387,225.2441,950587.0
2018-08-20 09:30:00,257.11,257.53,256.97,257.37,430585.0,225.7445,226.1133,225.6216,225.9728,430585.0
2018-08-20 10:00:00,257.37,257.72,257.05,257.13,503543.0,225.9728,226.2801,225.6919,225.7621,503543.0
2018-08-20 11:00:00,257.15,257.66,257.08,257.47,275922.0,225.7797,226.2274,225.7182,226.0606,275922.0
2018-08-20 12:00:00,257.48,257.67,257.39,257.56,216420.0,226.0694,226.2362,225.9904,226.1396,216420.0
2018-08-20 13:00:00,257.55,257.59,257.4,257.53,187348.0,226.1309,226.166,225.9992,226.1133,187348.0
2018-08-20 14:00:00,257.54,257.65,257.36,257.48,226533.0,226.1221,226.2187,225.964,226.0694,226533.0
2018-08-20 15:00:00,257.46,257.65,257.36,257.42,709001.0,226.0518,226.2187,225.964,226.0167,709001.0
2018-08-21 09:30:00,257.93,258.37,257.76,258.28,468852.0,226.4645,226.8508,226.3152,226.7718,468852.0
2018-08-21 10:00:00,258.27,258.32,258.06,258.14,294569.0,226.763,226.8069,226.5786,226.6489,294569.0
2018-08-21 11:00:00,258.16,258.45,257.83,258.43,534702.0,226.6664,226.9211,226.3767,226.9035,534702.0
2018-08-21 12:00:00,258.44,258.7,258.39,258.62,278100.0,226.9123,227.1406,226.8684,227.0703,278100.0
2018-08-21 13:00:00,258.63,258.69,258.42,258.56,264603.0,227.0791,227.1318,226.8947,227.0177,264603.0
2018-08-21 14:00:00,258.55,258.61,258.23,258.38,294561.0,227.0089,227.0616,226.7279,226.8596,294561.0
2018-08-21 15:00:00,258.36,258.51,257.87,258.03,891287.0,226.842,226.9737,226.4118,226.5523,891287.0
2018-08-22 09:30:00,258.0,258.2,257.59,257.75,539697.0,226.526,226.7016,226.166,226.3065,539697.0
2018-08-22 10:00:00,257.76,258.13,257.48,257.85,475137.0,226.3152,226.6401,226.0694,226.3943,475137.0
2018-08-22 11:00:00,257.85,258.07,257.62,257.98,196529.0,226.3943,226.5874,226.1923,226.5084,196529.0
2018-08-22 12:00:00,257.98,258.04,257.63,257.71,168573.0,226.5084,226.5611,226.2011,226.2713,168573.0
2018-08-22 13:00:00,257.71,257.76,257.4,257.5,220072.0,226.2713,226.3152,225.9992,226.087,220072.0
2018-08-22 14:00:00,257.49,257.73,257.05,257.3,349397.0,226.0782,226.2889,225.6919,225.9114,349397.0
2018-08-22 15:00:00,257.34,257.51,257.14,257.17,1095057.0,225.9465,226.0957,225.7709,225.7972,1095057.0
2018-08-23 09:30:00,256.8,257.48,256.58,257.11,343071.0,225.4724,226.0694,225.2792,225.7445,343071.0
2018-08-23 10:00:00,257.14,257.56,257.05,257.08,385154.0,225.7709,226.1396,225.6919,225.7182,385154.0
2018-08-23 11:00:00,257.09,257.19,255.98,256.19,666789.0,225.727,225.8148,224.7524,224.9368,666789.0
2018-08-23 12:00:00,256.2,256.81,256.18,256.53,242712.0,224.9456,225.4811,224.928,225.2353,242712.0
2018-08-23 13:00:00,256.46,256.52,256.24,256.37,183952.0,225.1738,225.2265,224.9807,225.0948,183952.0
2018-08-23 14:00:00,256.4,256.75,256.4,256.65,225871.0,225.1212,225.4285,225.1212,225.3407,225871.0
2018-08-23 15:00:00,256.64,256.82,256.26,256.48,525062.0,225.3319,225.4899,224.9982,225.1914,525062.0
2018-08-24 09:30:00,257.24,257.32,256.99,257.12,373802.0,225.8587,225.9289,225.6392,225.7533,373802.0
2018-08-24 10:00:00,257.14,258.01,257.04,257.8,831552.0,225.7709,226.5347,225.6831,226.3504,831552.0
2018-08-24 11:00:00,257.79,258.13,257.57,258.12,542661.0,226.3416,226.6401,226.1484,226.6313,542661.0
2018-08-24 12:00:00,258.11,258.18,257.93,258.03,245881.0,226.6225,226.684,226.4645,226.5523,245881.0
2018-08-24 13:00:00,258.04,258.14,257.58,257.83,435868.0,226.5611,226.6489,226.1572,226.3767,435868.0
2018-08-24 14:00:00,257.83,257.98,257.78,257.81,333482.0,226.3767,226.5084,226.3328,226.3591,333482.0
2018-08-24 15:00:00,257.81,257.93,257.68,257.81,649417.0,226.3591,226.4645,226.245,226.3591,649417.0
2018-08-27 09:30:00,259.36,260.0,259.25,259.94,487322.0,227.7201,228.282,227.6235,228.2293,487322.0
2018-08-27 10:00:00,259.98,260.15,259.72,260.03,404985.0,228.2644,228.4137,228.0361,228.3083,404985.0
2018-08-27 11:00:00,260.07,260.62,259.87,260.53,468724.0,228.3434,228.8263,228.1678,228.7473,468724.0
2018-08-27 12:00:00,260.52,260.63,260.4,260.52,279072.0,228.7385,228.8351,228.6332,228.7385,279072.0
2018-08-27 13:00:00,260.51,260.58,260.37,260.51,149120.0,228.7298,228.7912,228.6068,228.7298,149120.0
2018-08-27 14:00:00,260.54,260.65,260.37,260.52,197393.0,228.7561,228.8527,228.6068,228.7385,197393.0
2018-08-27 15:00:00,260.52,260.55,260.2,260.48,837187.0,228.7385,228.7649,228.4576,228.7034,837187.0
2018-08-28 09:30:00,261.3,261.32,260.88,261.0,570836.0,229.4234,229.441,229.0546,229.16,570836.0
2018-08-28 10:00:00,260.98,261.1,260.72,261.08,304353.0,229.1424,229.2478,228.9141,229.2302,304353.0
2018-08-28 11:00:00,261.09,261.15,260.47,260.48,255613.0,229.239,229.2917,228.6946,228.7034,255613.0
2018-08-28 12:00:00,260.48,260.76,260.44,260.7,184240.0,228.7034,228.9493,228.6683,228.8966,184240.0
2018-08-28 13:00:00,260.69,260.95,260.55,260.85,167169.0,228.8878,229.1161,228.7649,229.0283,167169.0
2018-08-28 14:00:00,260.84,260.93,260.75,260.86,210224.0,229.0195,229.0985,228.9405,229.0371,210224.0
2018-08-28 15:00:00,260.84,260.94,260.35,260.65,534123.0,229.0195,229.1073,228.5893,228.8527,534123.0
2018-08-29 09:30:00,260.86,260.91,260.44,260.62,434141.0,229.0371,229.081,228.6683,228.8263,434141.0
2018-08-29 10:00:00,260.64,261.02,260.45,260.98,357738.0,228.8439,229.1775,228.6771,229.1424,357738.0
2018-08-29 11:00:00,260.97,261.77,260.93,261.62,417197.0,229.1336,229.8361,229.0985,229.7044,417197.0
2018-08-29 12:00:00,261.63,261.72,261.48,261.58,280770.0,229.7131,229.7922,229.5814,229.6692,280770.0
2018-08-29 13:00:00,261.6,261.63,261.24,261.26,142162.0,229.6868,229.7131,229.3707,229.3883,142162.0
2018-08-29 14:00:00,261.23,261.4,261.2,261.25,129982.0,229.3619,229.5112,229.3356,229.3795,129982.0
2018-08-29 15:00:00,261.26,261.53,261.22,261.34,469480.0,229.3883,229.6253,229.3532,229.4585,469480.0
2018-08-30 09:30:00,260.74,261.15,260.62,260.75,365741.0,228.9317,229.2917,228.8263,228.9405,365741.0
2018-08-30 10:00:00,260.71,260.84,260.53,260.61,321493.0,228.9054,229.0195,228.7473,228.8176,321493.0
2018-08-30 11:00:00,260.63,260.79,260.11,260.21,579582.0,228.8351,228.9756,228.3786,228.4664,579582.0
2018-08-30 12:00:00,260.21,260.71,260.2,260.65,217183.0,228.4664,228.9054,228.4576,228.8527,217183.0
2018-08-30 13:00:00,260.65,260.96,260.64,260.85,332679.0,228.8527,229.1249,228.8439,229.0283,332679.0
2018-08-30 14:00:00,260.85,260.91,259.65,259.84,684029.0,229.0283,229.081,227.9747,228.1415,684029.0
2018-08-30 15:00:00,259.8,260.12,259.45,260.0,937902.0,228.1064,228.3873,227.7991,228.282,937902.0
2018-08-31 09:30:00,259.64,259.97,259.52,259.9,346484.0,227.9659,228.2556,227.8605,228.1942,346484.0
2018-08-31 10:00:00,259.93,260.49,259.9,260.15,283877.0,228.2205,228.7122,228.1942,228.4137,283877.0
2018-08-31 11:00:00,260.15,260.31,259.31,259.32,392720.0,228.4137,228.5542,227.6762,227.6849,392720.0
2018-08-31 12:00:00,259.31,259.4,258.98,259.32,465621.0,227.6762,227.7552,227.3864,227.6849,465621.0
2018-08-31 13:00:00,259.33,259.52,259.21,259.39,168563.0,227.6937,227.8605,227.5884,227.7464,168563.0
2018-08-31 14:00:00,259.41,259.44,259.05,259.26,249775.0,227.764,227.7903,227.4479,227.6323,249775.0
2018-08-31 15:00:00,259.28,260.0,259.17,259.76,762085.0,227.6498,228.282,227.5532,228.0713,762085.0
2018-09-04 09:30:00,259.22,259.22,258.21,258.46,454943.0,227.5971,227.5971,226.7103,226.9298,454943.0
2018-09-04 10:00:00,258.5,259.54,258.5,259.46,541822.0,226.965,227.8781,226.965,227.8079,541822.0
2018-09-04 11:00:00,259.42,259.57,258.85,258.9,246943.0,227.7727,227.9044,227.2723,227.3162,246943.0
2018-09-04 12:00:00,258.91,259.04,258.43,258.97,446094.0,227.325,227.4391,226.9035,227.3776,446094.0
2018-09-04 13:00:00,258.99,259.58,258.94,259.53,230697.0,227.3952,227.9132,227.3513,227.8693,230697.0
2018-09-04 14:00:00,259.51,259.92,259.49,259.84,218425.0,227.8518,228.2117,227.8342,228.1415,218425.0
2018-09-04 15:00:00,259.87,259.88,259.37,259.74,525970.0,228.1678,228.1766,227.7288,228.0537,525970.0
2018-09-05 09:30:00,259.22,259.94,259.05,259.64,327446.0,227.5971,228.2293,227.4479,227.9659,327446.0
2018-09-05 10:00:00,259.64,259.78,258.92,259.67,846866.0,227.9659,228.0888,227.3337,227.9922,846866.0
2018-09-05 11:00:00,259.68,259.88,259.15,259.7,412273.0,228.001,228.1766,227.5357,228.0186,412273.0
2018-09-05 12:00:00,259.74,260.18,259.68,259.69,398306.0,228.0537,228.44,228.001,228.0098,398306.0
2018-09-05 13:00:00,259.69,260.31,259.67,259.93,239047.0,228.0098,228.5542,227.9922,228.2205,239047.0
2018-09-05 14:00:00,259.95,260.04,259.59,259.69,258199.0,228.2381,228.3171,227.922,228.0098,258199.0
2018-09-05 15:00:00,259.69,260.05,259.48,259.95,571985.0,228.0098,228.3259,227.8254,228.2381,571985.0
2018-09-06 09:30:00,260.14,261.05,260.03,260.96,360140.0,228.4049,229.2039,228.3083,229.1249,360140.0
2018-09-06 10:00:00,260.96,260.96,259.46,259.7,812653.0,229.1249,229.1249,227.8079,228.0186,812653.0
2018-09-06 11:00:00,259.77,260.06,259.04,259.94,731778.0,228.08,228.3347,227.4391,228.2293,731778.0
2018-09-06 12:00:00,259.91,259.99,259.59,259.62,197026.0,228.203,228.2732,227.922,227.9483,197026.0
2018-09-06 13:00:00,259.56,260.18,259.36,260.0,292273.0,227.8957,228.44,227.7201,228.282,292273.0
2018-09-06 14:00:00,260.0,260.57,259.99,260.28,271602.0,228.282,228.7824,228.2732,228.5278,271602.0
2018-09-06 15:00:00,260.28,260.75,260.2,260.3,923094.0,228.5278,228.9405,228.4576,228.5454,923094.0
2018-09-07 09:30:00,259.39,259.75,259.13,259.55,485493.0,227.7464,228.0625,227.5181,227.8869,485493.0
2018-09-07 10:00:00,259.56,260.14,259.49,260.07,330139.0,227.8957,228.4049,227.8342,228.3434,330139.0
2018-09-07 11:00:00,260.09,260.34,259.83,259.92,324765.0,228.361,228.5805,228.1327,228.2117,324765.0
2018-09-07 12:00:00,259.94,259.99,258.46,259.01,894813.0,228.2293,228.2732,226.9298,227.4128,894813.0
2018-09-07 13:00:00,259.01,259.09,258.68,258.88,199832.0,227.4128,227.483,227.123,227.2986,199832.0
2018-09-07 14:00:00,258.85,259.91,258.85,259.87,359198.0,227.2723,228.203,227.2723,228.1678,359198.0
2018-09-07 15:00:00,259.85,259.85,259.27,259.55,688091.0,228.1503,228.1503,227.641,227.8869,688091.0
2018-09-10 09:30:00,260.52,260.65,260.14,260.24,484081.0,228.7385,228.8527,228.4049,228.4927,484081.0
2018-09-10 10:00:00,260.25,260.36,259.65,259.67,350240.0,228.5015,228.5981,227.9747,227.9922,350240.0
2018-09-10 11:00:00,259.67,259.89,259.28,259.56,223644.0,227.9922,228.1854,227.6498,227.8957,223644.0
2018-09-10 12:00:00,259.55,259.55,258.98,259.02,156876.0,227.8869,227.8869,227.3864,227.4215,156876.0
2018-09-10 13:00:00,259.04,259.3,258.99,259.28,116915.0,227.4391,227.6674,227.3952,227.6498,116915.0
2018-09-10 14:00:00,259.25,259.46,259.14,259.35,196277.0,227.6235,227.8079,227.5269,227.7113,196277.0
2018-09-10 15:00:00,259.35,259.51,258.86,258.94,478377.0,227.7113,227.8518,227.2811,227.3513,478377.0
2018-09-11 09:30:00,258.1,258.64,257.82,258.64,530919.0,226.6138,227.0879,226.3679,227.0879,530919.0
2018-09-11 10:00:00,258.69,259.26,258.62,259.03,413896.0,227.1318,227.6323,227.0703,227.4303,413896.0
2018-09-11 11:00:00,259.05,260.32,259.05,260.3,444750.0,227.4479,228.5629,227.4479,228.5454,444750.0
2018-09-11 12:00:00,260.3,260.46,260.13,260.44,285439.0,228.5454,228.6859,228.3961,228.6683,285439.0
2018-09-11 13:00:00,260.46,260.51,260.21,260.25,180524.0,228.6859,228.7298,228.4664,228.5015,180524.0
2018-09-11 14:00:00,260.24,260.34,260.1,260.19,206414.0,228.4927,228.5805,228.3698,228.4488,206414.0
2018-09-11 15:00:00,260.2,260.29,259.87,260.02,462305.0,228.4576,228.5366,228.1678,228.2995,462305.0
2018-09-12 09:30:00,260.15,260.45,260.06,260.34,233967.0,228.4137,228.6771,228.3347,228.5805,233967.0
2018-09-12 10:00:00,260.32,260.59,259.74,260.11,553174.0,228.5629,228.8,228.0537,228.3786,553174.0
2018-09-12 11:00:00,260.08,261.77,259.93,260.42,1103749.0,228.3522,229.8361,228.2205,228.6507,1103749.0
2018-09-12 12:00:00,260.46,261.09,260.41,260.91,415253.0,228.6859,229.239,228.642,229.081,415253.0
2018-09-12 13:00:00,260.91,261.01,259.91,259.96,488652.0,229.081,229.1688,228.203,228.2469,488652.0
2018-09-12 14:00:00,259.95,260.03,259.58,259.94,526653.0,228.2381,228.3083,227.9132,228.2293,526653.0
2018-09-12 15:00:00,259.93,260.59,259.93,260.25,642671.0,228.2205,228.8,228.2205,228.5015,642671.0
2018-09-13 09:30:00,261.42,262.14,261.38,261.93,427094.0,229.5288,230.1609,229.4936,229.9765,427094.0
2018-09-13 10:00:00,261.93,262.23,261.01,261.15,523748.0,229.9765,230.2399,229.1688,229.2917,523748.0
2018-09-13 11:00:00,261.18,261.75,260.99,261.75,313508.0,229.318,229.8185,229.1512,229.8185,313508.0
2018-09-13 12:00:00,261.75,262.01,261.5,261.55,204547.0,229.8185,230.0468,229.599,229.6429,204547.0
2018-09-13 13:00:00,261.58,261.69,261.43,261.54,119031.0,229.6692,229.7658,229.5375,229.6341,119031.0
2018-09-13 14:00:00,261.54,261.74,261.35,261.67,179788.0,229.6341,229.8097,229.4673,229.7483,179788.0
2018-09-13 15:00:00,261.68,261.79,261.32,261.79,467552.0,229.757,229.8536,229.441,229.8536,467552.0
2018-09-14 09:30:00,262.01,262.34,261.99,262.06,299334.0,230.0468,230.3365,230.0292,230.0907,299334.0
2018-09-14 10:00:00,262.08,262.15,261.7,262.08,284237.0,230.1082,230.1697,229.7746,230.1082,284237.0
2018-09-14 11:00:00,262.11,262.47,262.03,262.3,341034.0,230.1346,230.4507,230.0643,230.3014,341034.0
2018-09-14 12:00:00,262.32,262.35,261.16,261.35,734601.0,230.319,230.3453,229.3005,229.4673,734601.0
2018-09-14 13:00:00,261.32,261.52,261.02,261.48,336144.0,229.441,229.6166,229.1775,229.5814,336144.0
2018-09-14 14:00:00,261.49,261.65,261.43,261.6,186100.0,229.5902,229.7307,229.5375,229.6868,186100.0
2018-09-14 15:00:00,261.59,262.01,261.56,261.89,467959.0,229.678,230.0468,229.6517,229.9414,467959.0
2018-09-17 09:30:00,261.72,261.8,261.48,261.57,224635.0,229.7922,229.8624,229.5814,229.6605,224635.0
2018-09-17 10:00:00,261.62,262.19,261.53,261.53,351103.0,229.7044,230.2048,229.6253,229.6253,351103.0
2018-09-17 11:00:00,261.53,261.93,261.52,261.68,184100.0,229.6253,229.9765,229.6166,229.757,184100.0
2018-09-17 12:00:00,261.68,261.9,261.48,261.7,175448.0,229.757,229.9502,229.5814,229.7746,175448.0
2018-09-17 13:00:00,261.66,261.74,261.09,261.47,291773.0,229.7395,229.8097,229.239,229.5727,291773.0
2018-09-17 14:00:00,261.49,261.61,261.09,261.22,178984.0,229.5902,229.6956,229.239,229.3532,178984.0
2018-09-17 15:00:00,261.24,261.32,260.64,260.98,898197.0,229.3707,229.441,228.8439,229.1424,898197.0
2018-09-18 09:30:00,261.25,262.04,261.21,261.66,453135.0,229.3795,230.0731,229.3444,229.7395,453135.0
2018-09-18 10:00:00,261.75,261.91,261.18,261.88,562959.0,229.8185,229.959,229.318,229.9326,562959.0
2018-09-18 11:00:00,261.93,262.41,261.75,262.4,224162.0,229.9765,230.398,229.8185,230.3892,224162.0
2018-09-18 12:00:00,262.4,262.75,262.4,262.46,279107.0,230.3892,230.6965,230.3892,230.4419,279107.0
2018-09-18 13:00:00,262.48,262.95,262.47,262.9,179535.0,230.4594,230.8721,230.4507,230.8282,179535.0
2018-09-18 14:00:00,262.91,263.53,262.87,263.22,339173.0,230.837,231.3813,230.8019,231.1092,339173.0
2018-09-18 15:00:00,263.19,263.33,262.81,262.87,658999.0,231.0828,231.2057,230.7492,230.8019,658999.0
2018-09-19 09:30:00,263.1,264.17,263.1,264.1,542911.0,231.0038,231.9433,231.0038,231.8818,542911.0
2018-09-19 10:00:00,264.1,264.72,264.03,264.52,697912.0,231.8818,232.4262,231.8204,232.2506,697912.0
2018-09-19 11:00:00,264.52,264.99,264.46,264.76,377139.0,232.2506,232.6632,232.1979,232.4613,377139.0
2018-09-19 12:00:00,264.76,264.92,264.6,264.92,361010.0,232.4613,232.6018,232.3208,232.6018,361010.0
2018-09-19 13:00:00,264.89,264.98,264.65,264.81,162335.0,232.5754,232.6545,232.3647,232.5052,162335.0
2018-09-19 14:00:00,264.79,264.88,264.48,264.49,195132.0,232.4876,232.5667,232.2155,232.2242,195132.0
2018-09-19 15:00:00,264.49,264.6,264.4,264.42,1152720.0,232.2242,232.3208,232.1452,232.1628,1152720.0
2018-09-20 09:30:00,266.0,266.86,265.99,266.4,1052647.0,233.55,234.3051,233.5412,233.9012,1052647.0
2018-09-20 10:00:00,266.42,266.73,266.12,266.6,723890.0,233.9188,234.191,233.6554,234.0768,723890.0
2018-09-20 11:00:00,266.62,266.97,266.56,266.97,365614.0,234.0944,234.4017,234.0417,234.4017,365614.0
2018-09-20 12:00:00,266.94,267.06,266.78,266.98,468721.0,234.3754,234.4807,234.2349,234.4105,468721.0
2018-09-20 13:00:00,266.99,267.13,266.73,266.85,279933.0,234.4193,234.5422,234.191,234.2963,279933.0
2018-09-20 14:00:00,266.84,267.15,266.74,267.11,389977.0,234.2876,234.5597,234.1998,234.5246,389977.0
2018-09-20 15:00:00,267.11,267.31,266.88,266.98,1269950.0,234.5246,234.7002,234.3227,234.4105,1269950.0
2018-09-21 09:30:00,267.55,267.61,266.9,266.92,462406.0,235.3909,235.4437,234.8191,234.8367,462406.0
2018-09-21 10:00:00,266.92,266.99,266.59,266.92,492965.0,234.8367,234.8982,234.5463,234.8367,492965.0
2018-09-21 11:00:00,266.91,267.39,266.74,267.39,421860.0,234.8279,235.2502,234.6783,235.2502,421860.0
2018-09-21 12:00:00,267.39,267.49,267.0,267.14,442086.0,235.2502,235.3381,234.907,235.0302,442086.0
2018-09-21 13:00:00,267.15,267.24,267.02,267.2,347098.0,235.039,235.1182,234.9246,235.083,347098.0
2018-09-21 14:00:00,267.21,267.21,266.89,266.96,341717.0,235.0918,235.0918,234.8103,234.8718,341717.0
2018-09-21 15:00:00,266.95,267.23,266.83,267.08,870099.0,234.863,235.1094,234.7575,234.9774,870099.0
2018-09-24 09:30:00,266.68,266.7,266.19,266.29,462273.0,234.6255,234.6431,234.1944,234.2824,462273.0
2018-09-24 10:00:00,266.27,266.28,265.49,265.89,664421.0,234.2648,234.2736,233.5785,233.9305,664421.0
2018-09-24 11:00:00,265.9,265.95,265.4,265.42,297642.0,233.9393,233.9832,233.4994,233.5169,297642.0
2018-09-24 12:00:00,265.45,265.54,265.3,265.38,153784.0,233.5433,233.6225,233.4114,233.4818,153784.0
2018-09-24 13:00:00,265.36,265.63,265.25,265.46,217450.0,233.4642,233.7017,233.3674,233.5521,217450.0
2018-09-24 14:00:00,265.47,265.69,265.44,265.54,183427.0,233.5609,233.7545,233.5345,233.6225,183427.0
2018-09-24 15:00:00,265.53,265.81,265.4,265.42,503085.0,233.6137,233.8601,233.4994,233.5169,503085.0
2018-09-25 09:30:00,266.03,266.12,265.74,265.78,354603.0,234.0536,234.1328,233.7985,233.8337,354603.0
2018-09-25 10:00:00,265.74,265.92,265.27,265.27,259370.0,233.7985,233.9569,233.385,233.385,259370.0
2018-09-25 11:00:00,265.27,265.81,264.97,265.66,157922.0,233.385,233.8601,233.121,233.7281,157922.0
2018-09-25 12:00:00,265.67,265.88,265.44,265.55,109501.0,233.7369,233.9217,233.5345,233.6313,109501.0
2018-09-25 13:00:00,265.49,265.5,264.83,264.93,164623.0,233.5785,233.5873,232.9979,233.0858,164623.0
2018-09-25 14:00:00,264.9,265.09,264.69,264.82,155609.0,233.0595,233.2266,232.8747,232.9891,155609.0
2018-09-25 15:00:00,264.82,264.96,264.53,264.73,420116.0,232.9891,233.1122,232.7339,232.9099,420116.0
2018-09-26 09:30:00,264.81,265.31,264.78,265.17,291978.0,232.9803,233.4202,232.9539,233.297,291978.0
2018-09-26 10:00:00,265.18,265.32,264.78,265.27,612657.0,233.3058,233.429,232.9539,233.385,612657.0
2018-09-26 11:00:00,265.27,265.36,265.09,265.21,126192.0,233.385,233.4642,233.2266,233.3322,126192.0
2018-09-26 12:00:00,265.19,265.53,265.12,265.5,395323.0,233.3146,233.6137,233.253,233.5873,395323.0
2018-09-26 13:00:00,265.52,265.52,265.16,265.18,179069.0,233.6049,233.6049,233.2882,233.3058,179069.0
2018-09-26 14:00:00,265.19,265.84,264.94,265.02,473598.0,233.3146,233.8865,233.0946,233.165,473598.0
2018-09-26 15:00:00,265.03,265.28,263.27,263.74,964466.0,233.1738,233.3938,231.6254,232.0389,964466.0
2018-09-27 09:30:00,264.25,264.38,263.59,264.0,352697.0,232.4876,232.602,231.9069,232.2676,352697.0
2018-09-27 10:00:00,263.99,264.89,263.98,264.62,423746.0,232.2588,233.0507,232.25,232.8131,423746.0
2018-09-27 11:00:00,264.74,265.16,264.61,265.16,213324.0,232.9187,233.2882,232.8043,233.2882,213324.0
2018-09-27 12:00:00,265.15,265.37,265.08,265.24,180077.0,233.2794,233.473,233.2178,233.3586,180077.0
2018-09-27 13:00:00,265.23,265.23,264.82,264.9,135930.0,233.3498,233.3498,232.9891,233.0595,135930.0
2018-09-27 14:00:00,264.93,264.94,264.42,264.45,282274.0,233.0858,233.0946,232.6371,232.6635,282274.0
2018-09-27 15:00:00,264.43,264.57,264.02,264.22,594439.0,232.6459,232.7691,232.2852,232.4612,594439.0
2018-09-28 09:30:00,263.56,264.11,263.5,264.09,291166.0,231.8805,232.3644,231.8277,232.3468,291166.0
2018-09-28 10:00:00,264.1,264.66,263.86,264.58,454802.0,232.3556,232.8483,232.1445,232.7779,454802.0
2018-09-28 11:00:00,264.59,264.83,264.51,264.62,345490.0,232.7867,232.9979,232.7163,232.8131,345490.0
2018-09-28 12:00:00,264.61,264.77,264.05,264.44,269694.0,232.8043,232.9451,232.3116,232.6547,269694.0
2018-09-28 13:00:00,264.45,264.94,264.35,264.73,196097.0,232.6635,233.0946,232.5756,232.9099,196097.0
2018-09-28 14:00:00,264.72,264.75,264.18,264.21,349764.0,232.9011,232.9275,232.426,232.4524,349764.0
2018-09-28 15:00:00,264.21,264.44,263.94,264.36,912426.0,232.4524,232.6547,232.2148,232.5844,912426.0
2018-10-01 09:30:00,266.1,266.61,265.85,266.57,658194.0,234.1152,234.5639,233.8953,234.5287,658194.0
2018-10-01 10:00:00,266.6,267.05,266.59,267.04,569581.0,234.5551,234.951,234.5463,234.9422,569581.0
2018-10-01 11:00:00,267.04,267.15,266.76,266.97,398203.0,234.9422,235.039,234.6959,234.8806,398203.0
2018-10-01 12:00:00,266.98,266.99,266.21,266.35,369792.0,234.8894,234.8982,234.212,234.3352,369792.0
2018-10-01 13:00:00,266.34,266.65,266.32,266.43,217396.0,234.3264,234.5991,234.3088,234.4055,217396.0
2018-10-01 14:00:00,266.42,266.57,266.14,266.5,417992.0,234.3968,234.5287,234.1504,234.4671,417992.0
2018-10-01 15:00:00,266.51,266.61,265.74,266.43,1814790.0,234.4759,234.5639,233.7985,234.4055,1814790.0
2018-10-02 09:30:00,266.1,266.68,266.05,266.54,562503.0,234.1152,234.6255,234.0712,234.5023,562503.0
2018-10-02 10:00:00,266.53,267.27,266.28,267.08,488703.0,234.4935,235.1446,234.2736,234.9774,488703.0
2018-10-02 11:00:00,267.1,267.62,267.02,267.57,512896.0,234.995,235.4525,234.9246,235.4085,512896.0
2018-10-02 12:00:00,267.57,267.78,267.29,267.4,362231.0,235.4085,235.5933,235.1622,235.259,362231.0
2018-10-02 13:00:00,267.42,267.99,267.41,267.88,312970.0,235.2766,235.778,235.2678,235.6813,312970.0
2018-10-02 14:00:00,267.89,268.02,267.62,267.65,384656.0,235.6901,235.8044,235.4525,235.4789,384656.0
2018-10-02 15:00:00,267.66,267.76,267.06,267.57,1221776.0,235.4877,235.5757,234.9598,235.4085,1221776.0
2018-10-03 09:30:00,268.77,268.97,268.44,268.64,441203.0,236.4643,236.6402,236.174,236.3499,441203.0
2018-10-03 10:00:00,268.66,269.28,268.64,269.06,778761.0,236.3675,236.913,236.3499,236.7194,778761.0
2018-10-03 11:00:00,269.06,269.11,268.59,268.97,456293.0,236.7194,236.7634,236.3059,236.6402,456293.0
2018-10-03 12:00:00,269.06,269.18,268.87,269.06,257489.0,236.7194,236.825,236.5523,236.7194,257489.0
2018-10-03 13:00:00,269.03,269.14,268.79,269.01,227743.0,236.693,236.7898,236.4819,236.6754,227743.0
2018-10-03 14:00:00,269.01,269.16,267.97,268.26,748454.0,236.6754,236.8074,235.7604,236.0156,748454.0
2018-10-03 15:00:00,268.27,268.36,267.67,268.11,1512171.0,236.0244,236.1036,235.4965,235.8836,1512171.0
2018-10-04 09:30:00,267.69,267.71,266.93,267.04,590975.0,235.5141,235.5317,234.8454,234.9422,590975.0
2018-10-04 10:00:00,267.02,267.02,265.59,265.81,1179932.0,234.9246,234.9246,233.6665,233.8601,1179932.0
2018-10-04 11:00:00,265.82,266.44,265.66,265.69,699992.0,233.8689,234.4143,233.7281,233.7545,699992.0
2018-10-04 12:00:00,265.69,266.01,264.84,265.48,984597.0,233.7545,234.036,233.0067,233.5697,984597.0
2018-10-04 13:00:00,265.42,265.48,264.58,264.86,902264.0,233.5169,233.5697,232.7779,233.0243,902264.0
2018-10-04 14:00:00,264.84,265.87,264.6,265.79,728429.0,233.0067,233.9129,232.7955,233.8425,728429.0
2018-10-04 15:00:00,265.76,266.37,265.44,266.15,1522149.0,233.8161,234.3528,233.5345,234.1592,1522149.0
2018-10-05 09:30:00,266.34,266.62,265.85,265.92,567722.0,234.3264,234.5727,233.8953,233.9569,567722.0
2018-10-05 10:00:00,265.94,266.24,265.02,265.17,640530.0,233.9744,234.2384,233.165,233.297,640530.0
2018-10-05 11:00:00,265.16,265.17,263.4,263.46,1004263.0,233.2882,233.297,231.7398,231.7925,1004263.0
2018-10-05 12:00:00,263.48,264.04,263.21,263.5,804483.0,231.8101,232.3028,231.5726,231.8277,804483.0
2018-10-05 13:00:00,263.52,263.93,262.9,263.75,1157514.0,231.8453,232.206,231.2998,232.0477,1157514.0
2018-10-05 14:00:00,263.73,264.4,263.45,264.26,1042223.0,232.0301,232.6196,231.7837,232.4964,1042223.0
2018-10-05 15:00:00,264.27,264.76,263.84,264.34,1386182.0,232.5052,232.9363,232.1269,232.5668,1386182.0
2018-10-08 09:30:00,263.25,264.22,263.07,264.1,836533.0,231.6078,232.4612,231.4494,232.3556,836533.0
2018-10-08 10:00:00,264.14,264.53,263.88,264.02,504961.0,232.3908,232.7339,232.1621,232.2852,504961.0
2018-10-08 11:00:00,263.97,264.03,262.08,262.66,1071045.0,232.2412,232.294,230.5784,231.0887,1071045.0
2018-10-08 12:00:00,262.66,263.32,262.44,262.65,495720.0,231.0887,231.6694,230.8951,231.0799,495720.0
2018-10-08 13:00:00,262.62,263.58,262.61,263.37,467209.0,231.0535,231.8981,231.0447,231.7134,467209.0
2018-10-08 14:00:00,263.34,264.72,263.32,264.42,1377005.0,231.687,232.9011,231.6694,232.6371,1377005.0
2018-10-08 15:00:00,264.38,265.21,264.33,264.83,930627.0,232.602,233.3322,232.558,232.9979,930627.0
2018-10-09 09:30:00,264.38,264.56,263.14,264.29,722459.0,232.602,232.7603,231.511,232.5228,722459.0
2018-10-09 10:00:00,264.28,265.23,264.06,264.25,646818.0,232.514,233.3498,232.3204,232.4876,646818.0
2018-10-09 11:00:00,264.24,265.12,263.73,265.06,476701.0,232.4788,233.253,232.0301,233.2002,476701.0
2018-10-09 12:00:00,265.05,265.32,263.9,264.18,481676.0,233.1914,233.429,232.1797,232.426,481676.0
2018-10-09 13:00:00,264.14,264.73,263.82,264.6,303382.0,232.3908,232.9099,232.1093,232.7955,303382.0
2018-10-09 14:00:00,264.58,264.94,264.32,264.88,390177.0,232.7779,233.0946,232.5492,233.0419,390177.0
2018-10-09 15:00:00,264.87,264.94,264.2,264.24,788252.0,233.0331,233.0946,232.4436,232.4788,788252.0
2018-10-10 09:30:00,264.04,264.12,262.08,262.26,1324261.0,232.3028,232.3732,230.5784,230.7368,1324261.0
2018-10-10 10:00:00,262.28,262.5,260.87,261.13,1762176.0,230.7544,230.9479,229.5139,229.7426,1762176.0
2018-10-10 11:00:00,261.12,261.25,259.91,260.4,1500600.0,229.7338,229.8482,228.6692,229.1003,1500600.0
2018-10-10 12:00:00,260.34,261.15,260.05,260.41,904815.0,229.0476,229.7602,228.7924,229.1091,904815.0
2018-10-10 13:00:00,260.37,260.97,259.8,260.1,731334.0,229.074,229.6018,228.5725,228.8364,731334.0
2018-10-10 14:00:00,260.08,260.2,258.53,259.17,1309233.0,228.8188,228.9244,227.4551,228.0182,1309233.0
2018-10-10 15:00:00,259.16,259.16,255.8,256.14,3247055.0,228.0094,228.0094,225.0533,225.3524,3247055.0
2018-10-11 09:30:00,254.73,256.73,254.32,256.59,1940002.0,224.1119,225.8715,223.7512,225.7483,1940002.0
2018-10-11 10:00:00,256.54,256.57,253.93,254.09,2235205.0,225.7043,225.7307,223.408,223.5488,2235205.0
2018-10-11 11:00:00,254.06,255.2,252.16,254.54,2042392.0,223.5224,224.5254,221.8508,223.9447,2042392.0
2018-10-11 12:00:00,254.53,256.04,254.2,254.67,1006026.0,223.9359,225.2644,223.6456,224.0591,1006026.0
2018-10-11 13:00:00,254.64,255.14,253.34,254.35,652829.0,224.0327,224.4726,222.8889,223.7775,652829.0
2018-10-11 14:00:00,254.32,254.47,248.86,250.99,2567117.0,223.7512,223.8831,218.9474,220.8214,2567117.0
2018-10-11 15:00:00,250.93,253.71,250.37,250.41,2101140.0,220.7686,223.2145,220.2759,220.3111,2101140.0
2018-10-12 09:30:00,254.36,254.61,253.31,253.96,1248769.0,223.7863,224.0063,222.8626,223.4344,1248769.0
2018-10-12 10:00:00,253.89,253.98,252.22,253.19,931364.0,223.3728,223.452,221.9036,222.757,931364.0
2018-10-12 11:00:00,253.25,253.76,251.45,252.09,955187.0,222.8098,223.2585,221.2261,221.7892,955187.0
2018-10-12 12:00:00,252.06,252.13,249.93,251.14,1091988.0,221.7628,221.8244,219.8888,220.9534,1091988.0
2018-10-12 13:00:00,251.12,252.27,250.4,251.57,794327.0,220.9358,221.9476,220.3023,221.3317,794327.0
2018-10-12 14:00:00,251.51,252.0,250.25,251.69,746599.0,221.2789,221.71,220.1704,221.4373,746599.0
2018-10-12 15:00:00,251.75,254.08,251.24,253.22,1124658.0,221.4901,223.54,221.0414,222.7834,1124658.0
2018-10-15 09:30:00,252.87,253.72,252.51,253.12,879494.0,222.4754,223.2233,222.1587,222.6954,879494.0
2018-10-15 10:00:00,253.1,253.69,252.43,253.4,708387.0,222.6778,223.1969,222.0883,222.9417,708387.0
2018-10-15 11:00:00,253.51,254.29,253.0,253.09,542971.0,223.0385,223.7248,222.5898,222.669,542971.0
2018-10-15 12:00:00,253.06,253.7,252.39,253.38,389218.0,222.6426,223.2057,222.0531,222.9241,389218.0
2018-10-15 13:00:00,253.46,254.4,253.39,254.15,373928.0,222.9945,223.8215,222.9329,223.6016,373928.0
2018-10-15 14:00:00,254.18,254.74,252.92,254.47,578255.0,223.628,224.1207,222.5194,223.8831,578255.0
2018-10-15 15:00:00,254.54,254.69,252.34,252.37,1357772.0,223.9447,224.0767,222.0091,222.0355,1357772.0
2018-10-16 09:30:00,254.62,254.84,253.98,254.71,785260.0,224.0151,224.2086,223.452,224.0943,785260.0
2018-10-16 10:00:00,254.73,255.77,254.43,255.71,1069483.0,224.1119,225.0269,223.8479,224.9741,1069483.0
2018-10-16 11:00:00,255.74,256.22,255.49,256.09,591739.0,225.0005,225.4228,224.7805,225.3084,591739.0
2018-10-16 12:00:00,256.13,256.6,255.73,256.51,434795.0,225.3436,225.7571,224.9917,225.6779,434795.0
2018-10-16 13:00:00,256.5,257.25,256.28,256.82,420833.0,225.6691,226.329,225.4756,225.9507,420833.0
2018-10-16 14:00:00,256.81,257.45,256.8,256.91,418577.0,225.9419,226.5049,225.9331,226.0298,418577.0
2018-10-16 15:00:00,256.91,258.11,256.7,257.83,985121.0,226.0298,227.0856,225.8451,226.8393,985121.0
2018-10-17 09:30:00,256.92,256.92,255.82,255.85,549552.0,226.0386,226.0386,225.0709,225.0972,549552.0
2018-10-17 10:00:00,255.79,256.23,254.67,255.32,1246293.0,225.0445,225.4316,224.0591,224.631,1246293.0
2018-10-17 11:00:00,255.3,257.36,254.9,257.33,826288.0,224.6134,226.4257,224.2614,226.3994,826288.0
2018-10-17 12:00:00,257.35,258.02,257.17,257.58,562621.0,226.417,227.0064,226.2586,226.6193,562621.0
2018-10-17 13:00:00,257.6,257.93,257.33,257.73,297011.0,226.6369,226.9272,226.3994,226.7513,297011.0
2018-10-17 14:00:00,257.7,257.83,256.19,257.44,826932.0,226.7249,226.8393,225.3964,226.4961,826932.0
2018-10-17 15:00:00,257.43,257.56,256.18,257.01,860213.0,226.4873,226.6017,225.3876,226.1178,860213.0
2018-10-18 09:30:00,256.11,256.2,255.28,255.39,532691.0,225.326,225.4052,224.5958,224.6925,532691.0
2018-10-18 10:00:00,255.29,256.86,255.06,256.65,948377.0,224.6046,225.9858,224.4022,225.8011,948377.0
2018-10-18 11:00:00,256.66,256.73,253.11,253.67,1607448.0,225.8099,225.8715,222.6866,223.1793,1607448.0
2018-10-18 12:00:00,253.64,254.8,253.25,254.09,1159395.0,223.1529,224.1735,222.8098,223.5488,1159395.0
2018-10-18 13:00:00,254.1,254.36,252.32,252.64,1431979.0,223.5576,223.7863,221.9915,222.2731,1431979.0
2018-10-18 14:00:00,252.65,254.29,252.6,253.62,973087.0,222.2819,223.7248,222.2379,223.1353,973087.0
2018-10-18 15:00:00,253.59,254.11,252.79,253.78,1076891.0,223.1089,223.5664,222.4051,223.2761,1076891.0
2018-10-19 09:30:00,254.25,255.67,254.16,255.33,722484.0,223.8261,225.0762,223.7468,224.7768,722484.0
2018-10-19 10:00:00,255.35,255.98,255.1,255.51,694050.0,224.7944,225.3491,224.5744,224.9353,694050.0
2018-10-19 11:00:00,255.56,255.74,254.17,255.18,766885.0,224.9793,225.1378,223.7556,224.6448,766885.0
2018-10-19 12:00:00,255.18,255.41,253.59,254.49,724573.0,224.6448,224.8473,223.245,224.0374,724573.0
2018-10-19 13:00:00,254.32,255.13,253.94,254.66,556322.0,223.8877,224.6008,223.5532,224.187,556322.0
2018-10-19 14:00:00,254.54,254.78,253.34,254.33,1033728.0,224.0814,224.2927,223.025,223.8965,1033728.0
2018-10-19 15:00:00,254.32,255.03,253.88,254.26,1069683.0,223.8877,224.5127,223.5003,223.8349,1069683.0
2018-10-22 09:30:00,255.07,255.44,253.32,253.56,678793.0,224.548,224.8737,223.0074,223.2186,678793.0
2018-10-22 10:00:00,253.57,254.58,252.67,254.16,962817.0,223.2274,224.1166,222.4351,223.7468,962817.0
2018-10-22 11:00:00,254.14,254.15,252.42,252.72,622125.0,223.7292,223.738,222.2151,222.4792,622125.0
2018-10-22 12:00:00,252.77,253.26,252.2,252.94,401031.0,222.5232,222.9545,222.0214,222.6728,401031.0
2018-10-22 13:00:00,252.93,253.6,252.67,252.96,410294.0,222.664,223.2539,222.4351,222.6904,410294.0
2018-10-22 14:00:00,252.94,254.01,252.94,253.66,261301.0,222.6728,223.6148,222.6728,223.3067,261301.0
2018-10-22 15:00:00,253.55,254.1,253.01,253.05,829214.0,223.2098,223.694,222.7345,222.7697,829214.0
2018-10-23 09:30:00,249.04,250.21,248.63,249.27,1072728.0,219.2395,220.2695,218.8786,219.442,1072728.0
2018-10-23 10:00:00,249.25,249.51,247.52,248.85,1902989.0,219.4244,219.6533,217.9014,219.0722,1902989.0
2018-10-23 11:00:00,248.81,249.64,248.04,248.05,791748.0,219.037,219.7677,218.3592,218.368,791748.0
2018-10-23 12:00:00,248.01,250.13,248.01,249.65,702179.0,218.3328,220.1991,218.3328,219.7765,702179.0
2018-10-23 13:00:00,249.63,251.26,249.56,250.18,735605.0,219.7589,221.1939,219.6973,220.2431,735605.0
2018-10-23 14:00:00,250.24,252.67,250.19,252.4,601321.0,220.2959,222.4351,220.2519,222.1974,601321.0
2018-10-23 15:00:00,252.35,252.93,251.51,251.7,716517.0,222.1534,222.664,221.4139,221.5812,716517.0
2018-10-24 09:30:00,252.4,252.89,251.63,251.81,356092.0,222.1974,222.6288,221.5196,221.678,356092.0
2018-10-24 10:00:00,251.66,252.05,250.32,250.37,666949.0,221.546,221.8893,220.3663,220.4104,666949.0
2018-10-24 11:00:00,250.35,251.46,248.87,251.21,1032510.0,220.3928,221.3699,219.0899,221.1498,1032510.0
2018-10-24 12:00:00,251.23,251.59,249.93,250.72,514088.0,221.1675,221.4844,220.023,220.7185,514088.0
2018-10-24 13:00:00,250.65,250.65,249.07,249.57,859959.0,220.6569,220.6569,219.2659,219.7061,859959.0
2018-10-24 14:00:00,249.51,250.6,248.7,249.48,877489.0,219.6533,220.6128,218.9402,219.6269,877489.0
2018-10-24 15:00:00,249.42,249.42,245.18,245.71,2619442.0,219.574,219.574,215.8414,216.308,2619442.0
2018-10-25 09:30:00,247.33,248.04,246.25,247.72,1269772.0,217.7341,218.3592,216.7834,218.0775,1269772.0
2018-10-25 10:00:00,247.75,248.98,247.34,248.31,817393.0,218.1039,219.1867,217.7429,218.5969,817393.0
2018-10-25 11:00:00,248.3,249.84,247.8,249.14,606754.0,218.5881,219.9438,218.1479,219.3275,606754.0
2018-10-25 12:00:00,249.11,249.44,248.3,249.13,253159.0,219.3011,219.5916,218.5881,219.3187,253159.0
2018-10-25 13:00:00,249.3,249.89,248.41,249.42,267728.0,219.4684,219.9878,218.6849,219.574,267728.0
2018-10-25 14:00:00,249.45,250.82,249.22,250.3,431715.0,219.6004,220.8065,219.398,220.3487,431715.0
2018-10-25 15:00:00,250.35,250.93,249.03,249.76,1021508.0,220.3928,220.9033,219.2307,219.8734,1021508.0
2018-10-26 09:30:00,247.38,247.85,246.63,247.07,838057.0,217.7781,218.1919,217.1179,217.5052,838057.0
2018-10-26 10:00:00,246.94,247.04,244.31,244.41,941855.0,217.3908,217.4788,215.0755,215.1635,941855.0
2018-10-26 11:00:00,244.36,247.04,244.34,246.15,663594.0,215.1195,217.4788,215.1019,216.6953,663594.0
2018-10-26 12:00:00,246.18,248.61,246.11,248.06,407468.0,216.7217,218.861,216.6601,218.3768,407468.0
2018-10-26 13:00:00,248.03,249.04,247.0,248.3,475302.0,218.3504,219.2395,217.4436,218.5881,475302.0
2018-10-26 14:00:00,248.47,248.59,245.83,246.08,397607.0,218.7377,218.8434,216.4136,216.6337,397607.0
2018-10-26 15:00:00,246.08,248.01,245.34,246.66,1229789.0,216.6337,218.3328,215.9823,217.1443,1229789.0
2018-10-29 09:30:00,248.72,249.29,248.27,249.14,295293.0,218.9578,219.4596,218.5616,219.3275,295293.0
2018-10-29 10:00:00,249.14,250.24,248.66,249.54,705772.0,219.3275,220.2959,218.905,219.6797,705772.0
2018-10-29 11:00:00,249.62,249.81,247.87,247.9,367658.0,219.7501,219.9174,218.2095,218.2359,367658.0
2018-10-29 12:00:00,247.77,248.29,246.95,247.14,481030.0,218.1215,218.5793,217.3996,217.5669,481030.0
2018-10-29 13:00:00,247.19,248.39,247.19,247.7,313237.0,217.6109,218.6673,217.6109,218.0599,313237.0
2018-10-29 14:00:00,247.61,247.61,244.98,245.25,896866.0,217.9806,217.9806,215.6653,215.903,896866.0
2018-10-29 15:00:00,245.26,245.26,241.09,244.33,2593034.0,215.9118,215.9118,212.2408,215.0931,2593034.0
2018-10-30 09:30:00,244.44,246.78,244.08,246.57,637101.0,215.19,217.2499,214.873,217.0651,637101.0
2018-10-30 10:00:00,246.61,247.1,245.2,245.67,667155.0,217.1003,217.5317,215.859,216.2728,667155.0
2018-10-30 11:00:00,245.73,247.38,245.3,246.06,361945.0,216.3256,217.7781,215.947,216.6161,361945.0
2018-10-30 12:00:00,246.11,246.85,245.33,245.41,379781.0,216.6601,217.3116,215.9735,216.0439,379781.0
2018-10-30 13:00:00,245.37,246.56,244.62,246.45,500402.0,216.0087,217.0563,215.3484,216.9594,500402.0
2018-10-30 14:00:00,246.44,247.5,245.28,247.22,553952.0,216.9506,217.8838,215.9294,217.6373,553952.0
2018-10-30 15:00:00,247.2,248.94,246.49,248.63,1890615.0,217.6197,219.1515,216.9946,218.8786,1890615.0
2018-10-31 09:30:00,250.94,251.68,250.39,251.56,757221.0,220.9122,221.5636,220.428,221.458,757221.0
2018-10-31 10:00:00,251.56,252.49,251.21,251.54,544565.0,221.458,222.2767,221.1498,221.4404,544565.0
2018-10-31 11:00:00,251.57,252.21,251.15,251.6,287321.0,221.4668,222.0302,221.097,221.4932,287321.0
2018-10-31 12:00:00,251.57,252.04,250.82,251.88,296683.0,221.4668,221.8805,220.8065,221.7397,296683.0
2018-10-31 13:00:00,251.92,252.59,251.71,252.41,258778.0,221.7749,222.3647,221.59,222.2062,258778.0
2018-10-31 14:00:00,252.34,253.01,252.05,252.85,339766.0,222.1446,222.7345,221.8893,222.5936,339766.0
2018-10-31 15:00:00,252.84,253.22,250.86,251.05,1080054.0,222.5848,222.9193,220.8417,221.009,1080054.0
2018-11-01 09:30:00,252.15,252.67,251.38,251.63,493555.0,221.9774,222.4351,221.2995,221.5196,493555.0
2018-11-01 10:00:00,251.51,253.08,250.91,252.85,579126.0,221.4139,222.7961,220.8857,222.5936,579126.0
2018-11-01 11:00:00,252.98,253.49,252.36,253.08,491345.0,222.708,223.157,222.1622,222.7961,491345.0
2018-11-01 12:00:00,253.09,253.32,252.71,253.31,220817.0,222.8049,223.0074,222.4704,222.9986,220817.0
2018-11-01 13:00:00,253.33,253.39,252.78,252.99,219457.0,223.0162,223.069,222.532,222.7168,219457.0
2018-11-01 14:00:00,253.01,253.26,252.64,253.14,212658.0,222.7345,222.9545,222.4087,222.8489,212658.0
2018-11-01 15:00:00,253.12,253.83,252.88,253.65,669051.0,222.8313,223.4563,222.62,223.2979,669051.0
2018-11-02 09:30:00,255.38,255.6,254.54,254.95,711984.0,224.8209,225.0145,224.0814,224.4423,711984.0
2018-11-02 10:00:00,254.93,255.03,252.46,253.28,984186.0,224.4247,224.5127,222.2503,222.9721,984186.0
2018-11-02 11:00:00,253.35,253.43,251.94,252.69,619371.0,223.0338,223.1042,221.7925,222.4527,619371.0
2018-11-02 12:00:00,252.68,252.84,250.88,251.15,428657.0,222.4439,222.5848,220.8593,221.097,428657.0
2018-11-02 13:00:00,251.15,252.01,250.61,251.48,528120.0,221.097,221.8541,220.6216,221.3875,528120.0
2018-11-02 14:00:00,251.52,252.89,250.58,252.17,944333.0,221.4227,222.6288,220.5952,221.995,944333.0
2018-11-02 15:00:00,252.19,252.71,251.46,252.47,1327484.0,222.0126,222.4704,221.3699,222.2591,1327484.0
2018-11-05 09:30:00,252.84,253.72,252.84,253.34,270354.0,222.5848,223.3595,222.5848,223.025,270354.0
2018-11-05 10:00:00,253.4,254.17,252.5,254.13,422983.0,223.0778,223.7556,222.2855,223.7204,422983.0
2018-11-05 11:00:00,254.06,254.27,253.47,254.16,223552.0,223.6588,223.8437,223.1394,223.7468,223552.0
2018-11-05 12:00:00,254.19,254.26,253.29,253.44,233205.0,223.7733,223.8349,222.9809,223.113,233205.0
2018-11-05 13:00:00,253.45,254.2,253.41,254.1,174057.0,223.1218,223.7821,223.0866,223.694,174057.0
2018-11-05 14:00:00,254.1,254.9,253.89,254.68,326161.0,223.694,224.3983,223.5092,224.2046,326161.0
2018-11-05 15:00:00,254.73,254.93,253.97,254.48,813608.0,224.2486,224.4247,223.5796,224.0286,813608.0
2018-11-06 09:30:00,254.53,255.32,254.33,255.2,283241.0,224.0726,224.768,223.8965,224.6624,283241.0
2018-11-06 10:00:00,255.06,255.51,254.68,255.43,209310.0,224.5391,224.9353,224.2046,224.8649,209310.0
2018-11-06 11:00:00,255.43,255.9,255.28,255.61,166534.0,224.8649,225.2786,224.7328,225.0233,166534.0
2018-11-06 12:00:00,255.65,256.04,255.5,255.81,144507.0,225.0585,225.4019,224.9265,225.1994,144507.0
2018-11-06 13:00:00,255.84,255.95,255.5,255.7,284221.0,225.2258,225.3226,224.9265,225.1026,284221.0
2018-11-06 14:00:00,255.69,255.69,254.66,255.25,272863.0,225.0938,225.0938,224.187,224.7064,272863.0
2018-11-06 15:00:00,255.27,256.38,255.09,256.21,449035.0,224.724,225.7012,224.5656,225.5515,449035.0
2018-11-07 09:30:00,258.37,258.76,257.7,257.76,820926.0,227.4531,227.7964,226.8632,226.9161,820926.0
2018-11-07 10:00:00,257.73,259.06,257.5,258.8,509426.0,226.8897,228.0605,226.6872,227.8316,509426.0
2018-11-07 11:00:00,258.86,259.6,258.69,259.55,291052.0,227.8844,228.5359,227.7348,228.4919,291052.0
2018-11-07 12:00:00,259.59,260.03,259.51,259.93,475932.0,228.5271,228.9144,228.4567,228.8264,475932.0
2018-11-07 13:00:00,259.92,260.23,259.65,259.77,211309.0,228.8176,229.0905,228.5799,228.6855,211309.0
2018-11-07 14:00:00,259.78,261.04,259.78,260.78,507596.0,228.6943,229.8036,228.6943,229.5747,507596.0
2018-11-07 15:00:00,260.82,261.86,260.73,261.64,985091.0,229.6099,230.5254,229.5307,230.3318,985091.0
2018-11-08 09:30:00,261.53,262.15,261.36,262.06,506198.0,230.2349,230.7807,230.0853,230.7015,506198.0
2018-11-08 10:00:00,262.06,262.26,261.54,262.21,449165.0,230.7015,230.8776,230.2437,230.8336,449165.0
2018-11-08 11:00:00,262.23,262.8,262.01,262.64,416604.0,230.8512,231.353,230.6575,231.2121,416604.0
2018-11-08 12:00:00,262.66,262.97,262.32,262.35,242682.0,231.2297,231.5026,230.9304,230.9568,242682.0
2018-11-08 13:00:00,262.35,262.44,261.92,262.25,237953.0,230.9568,231.036,230.5783,230.8688,237953.0
2018-11-08 14:00:00,262.3,262.63,260.97,261.48,608577.0,230.9128,231.2033,229.7419,230.1909,608577.0
2018-11-08 15:00:00,261.47,262.11,261.09,262.11,756901.0,230.1821,230.7455,229.8476,230.7455,756901.0
2018-11-09 09:30:00,261.16,261.45,260.36,260.64,481134.0,229.9092,230.1645,229.2049,229.4514,481134.0
2018-11-09 10:00:00,260.67,261.06,260.17,260.37,851859.0,229.4778,229.8212,229.0377,229.2137,851859.0
2018-11-09 11:00:00,260.41,260.67,259.52,259.67,333710.0,229.249,229.4778,228.4655,228.5975,333710.0
2018-11-09 12:00:00,259.7,260.14,259.39,259.82,352145.0,228.6239,229.0113,228.351,228.7296,352145.0
2018-11-09 13:00:00,259.77,259.89,259.31,259.49,274140.0,228.6855,228.7912,228.2806,228.439,274140.0
2018-11-09 14:00:00,259.48,260.3,259.04,259.91,462381.0,228.4302,229.1521,228.0429,228.8088,462381.0
2018-11-09 15:00:00,259.99,261.09,259.82,260.13,763485.0,228.8792,229.8476,228.7296,229.0025,763485.0
2018-11-12 09:30:00,259.7,259.92,258.17,258.23,512785.0,228.6239,228.8176,227.277,227.3298,512785.0
2018-11-12 10:00:00,258.15,258.19,256.89,256.95,797333.0,227.2594,227.2946,226.1502,226.203,797333.0
2018-11-12 11:00:00,256.82,257.01,255.44,256.06,693039.0,226.0885,226.2558,224.8737,225.4195,693039.0
2018-11-12 12:00:00,256.16,256.4,255.48,255.52,440615.0,225.5075,225.7188,224.9089,224.9441,440615.0
2018-11-12 13:00:00,255.48,256.17,255.05,255.84,382316.0,224.9089,225.5163,224.5303,225.2258,382316.0
2018-11-12 14:00:00,255.76,256.58,255.26,255.38,1650226.0,225.1554,225.8773,224.7152,224.8209,1650226.0
2018-11-12 15:00:00,255.37,255.8,253.68,254.23,4411523.0,224.8121,225.1906,223.3243,223.8085,4411523.0
2018-11-13 09:30:00,253.83,254.88,253.74,253.97,397784.0,223.4563,224.3807,223.3771,223.5796,397784.0
2018-11-13 10:00:00,254.0,254.48,252.23,253.57,617021.0,223.606,224.0286,222.0478,223.2274,617021.0
2018-11-13 11:00:00,253.59,255.37,253.55,254.81,573045.0,223.245,224.8121,223.2098,224.3191,573045.0
2018-11-13 12:00:00,254.92,255.3,253.78,253.92,272602.0,224.4159,224.7504,223.4123,223.5356,272602.0
2018-11-13 13:00:00,253.98,254.56,253.38,253.9,245804.0,223.5884,224.099,223.0602,223.518,245804.0
2018-11-13 14:00:00,253.92,254.06,252.39,253.03,334683.0,223.5356,223.6588,222.1886,222.7521,334683.0
2018-11-13 15:00:00,252.99,253.79,252.29,253.17,760883.0,222.7168,223.4211,222.1006,222.8753,760883.0
2018-11-14 09:30:00,255.02,255.3,254.43,254.83,258424.0,224.5039,224.7504,223.9845,224.3367,258424.0
2018-11-14 10:00:00,254.81,254.81,252.84,253.13,398444.0,224.3191,224.3191,222.5848,222.8401,398444.0
2018-11-14 11:00:00,253.05,253.07,251.47,252.36,456946.0,222.7697,222.7873,221.3787,222.1622,456946.0
2018-11-14 12:00:00,252.38,252.61,251.21,251.38,592604.0,222.1798,222.3823,221.1498,221.2995,592604.0
2018-11-14 13:00:00,251.36,251.82,250.22,250.6,1147316.0,221.2819,221.6869,220.2783,220.6128,1147316.0
2018-11-14 14:00:00,250.49,252.4,249.67,252.28,652102.0,220.516,222.1974,219.7941,222.0918,652102.0
2018-11-14 15:00:00,252.26,252.97,250.73,251.15,1035098.0,222.0742,222.6992,220.7273,221.097,1035098.0
2018-11-15 09:30:00,250.2,250.74,249.14,250.0,593756.0,220.2607,220.7361,219.3275,220.0846,593756.0
2018-11-15 10:00:00,250.03,250.56,248.35,249.3,685879.0,220.111,220.5776,218.6321,219.4684,685879.0
2018-11-15 11:00:00,249.31,251.06,248.94,250.8,502535.0,219.4772,221.0178,219.1515,220.7889,502535.0
2018-11-15 12:00:00,250.79,251.36,250.17,250.39,303117.0,220.7801,221.2819,220.2343,220.428,303117.0
2018-11-15 13:00:00,250.4,253.18,249.78,252.87,735517.0,220.4368,222.8841,219.891,222.6112,735517.0
2018-11-15 14:00:00,252.96,254.0,252.57,253.26,685379.0,222.6904,223.606,222.3471,222.9545,685379.0
2018-11-15 15:00:00,253.29,253.43,251.93,253.38,1378537.0,222.9809,223.1042,221.7837,223.0602,1378537.0
2018-11-16 09:30:00,251.79,252.85,251.34,252.85,488590.0,222.1847,223.1201,221.7876,223.1201,488590.0
2018-11-16 10:00:00,252.74,254.0,252.49,253.42,428281.0,223.023,224.1349,222.8024,223.6231,428281.0
2018-11-16 11:00:00,253.47,253.65,252.44,252.77,452244.0,223.6672,223.826,222.7583,223.0495,452244.0
2018-11-16 12:00:00,252.81,254.96,252.5,254.44,731428.0,223.0848,224.982,222.8112,224.5231,731428.0
2018-11-16 13:00:00,254.43,254.53,252.8,253.39,562673.0,224.5143,224.6026,223.076,223.5966,562673.0
2018-11-16 14:00:00,253.49,254.29,253.3,254.07,395399.0,223.6848,224.3908,223.5172,224.1966,395399.0
2018-11-16 15:00:00,254.14,254.52,253.75,254.06,838570.0,224.2584,224.5937,223.9143,224.1878,838570.0
2018-11-19 09:30:00,253.61,253.78,252.65,252.99,266274.0,223.7907,223.9407,222.9436,223.2436,266274.0
2018-11-19 10:00:00,252.96,252.96,251.13,251.95,558500.0,223.2172,223.2172,221.6023,222.3259,558500.0
2018-11-19 11:00:00,252.02,252.16,249.83,250.15,455625.0,222.3877,222.5112,220.4552,220.7376,455625.0
2018-11-19 12:00:00,250.15,250.3,249.26,250.08,454678.0,220.7376,220.8699,219.9522,220.6758,454678.0
2018-11-19 13:00:00,250.09,250.17,248.97,249.34,319363.0,220.6846,220.7552,219.6963,220.0228,319363.0
2018-11-19 14:00:00,249.33,250.17,248.84,250.03,500134.0,220.014,220.7552,219.5816,220.6317,500134.0
2018-11-19 15:00:00,250.01,250.73,249.26,250.04,863719.0,220.614,221.2494,219.9522,220.6405,863719.0
2018-11-20 09:30:00,246.36,246.42,244.83,245.28,1056575.0,217.3932,217.4461,216.0431,216.4402,1056575.0
2018-11-20 10:00:00,245.22,246.8,244.07,246.73,1430444.0,216.3872,217.7814,215.3724,217.7197,1430444.0
2018-11-20 11:00:00,246.71,246.88,245.02,246.27,777912.0,217.702,217.852,216.2107,217.3138,777912.0
2018-11-20 12:00:00,246.29,246.94,245.52,245.56,263012.0,217.3314,217.905,216.652,216.6872,263012.0
2018-11-20 13:00:00,245.51,245.76,244.73,244.81,419196.0,216.6431,216.8637,215.9548,216.0254,419196.0
2018-11-20 14:00:00,244.79,245.58,244.23,244.55,781175.0,216.0078,216.7049,215.5136,215.796,781175.0
2018-11-20 15:00:00,244.57,245.12,243.53,244.49,1574342.0,215.8137,216.299,214.8959,215.7431,1574342.0
2018-11-21 09:30:00,245.84,246.2,245.31,245.86,476170.0,216.9343,217.252,216.4666,216.952,476170.0
2018-11-21 10:00:00,245.94,246.22,245.38,245.78,694955.0,217.0226,217.2696,216.5284,216.8814,694955.0
2018-11-21 11:00:00,245.8,246.52,245.55,246.13,718331.0,216.899,217.5344,216.6784,217.1902,718331.0
2018-11-21 12:00:00,246.12,246.38,245.71,246.38,662763.0,217.1814,217.4108,216.8196,217.4108,662763.0
2018-11-21 13:00:00,246.4,246.63,246.06,246.42,240478.0,217.4285,217.6314,217.1285,217.4461,240478.0
2018-11-21 14:00:00,246.36,246.37,245.95,246.03,146339.0,217.3932,217.402,217.0314,217.102,146339.0
2018-11-21 15:00:00,246.0,246.26,244.58,244.67,645848.0,217.0755,217.3049,215.8225,215.9019,645848.0
2018-11-23 09:30:00,243.25,243.8,242.71,243.64,368608.0,214.6489,215.1342,214.1723,214.993,368608.0
2018-11-23 10:00:00,243.61,243.8,242.86,243.42,300918.0,214.9665,215.1342,214.3047,214.7989,300918.0
2018-11-23 11:00:00,243.47,244.03,243.22,243.28,227510.0,214.843,215.3371,214.6224,214.6753,227510.0
2018-11-23 12:00:00,243.26,243.7,242.72,242.82,581225.0,214.6577,215.0459,214.1812,214.2694,581225.0
2018-11-26 09:30:00,244.87,246.54,244.87,246.54,661697.0,216.0784,217.552,216.0784,217.552,661697.0
2018-11-26 10:00:00,246.6,246.73,245.96,246.62,650962.0,217.605,217.7197,217.0402,217.6226,650962.0
2018-11-26 11:00:00,246.57,246.68,245.39,245.74,248211.0,217.5785,217.6756,216.5372,216.8461,248211.0
2018-11-26 12:00:00,245.77,245.96,244.68,244.96,278131.0,216.8726,217.0402,215.9107,216.1578,278131.0
2018-11-26 13:00:00,244.98,245.71,244.68,245.63,282022.0,216.1754,216.8196,215.9107,216.749,282022.0
2018-11-26 14:00:00,245.63,246.38,245.53,246.29,361578.0,216.749,217.4108,216.6608,217.3314,361578.0
2018-11-26 15:00:00,246.28,246.43,245.88,246.39,555860.0,217.3226,217.455,216.9696,217.4197,555860.0
2018-11-27 09:30:00,245.18,245.52,244.14,244.72,372214.0,216.3519,216.652,215.4342,215.946,372214.0
2018-11-27 10:00:00,244.69,246.23,244.35,245.96,459590.0,215.9195,217.2785,215.6195,217.0402,459590.0
2018-11-27 11:00:00,245.84,246.39,245.51,246.13,219086.0,216.9343,217.4197,216.6431,217.1902,219086.0
2018-11-27 12:00:00,246.16,246.21,245.22,245.52,196374.0,217.2167,217.2608,216.3872,216.652,196374.0
2018-11-27 13:00:00,245.57,246.55,245.37,246.55,411378.0,216.6961,217.5608,216.5196,217.5608,411378.0
2018-11-27 14:00:00,246.57,247.15,246.41,246.82,387301.0,217.5785,218.0903,217.4373,217.7991,387301.0
2018-11-27 15:00:00,246.8,247.53,246.72,247.5,463942.0,217.7814,218.4256,217.7109,218.3991,463942.0
2018-11-28 09:30:00,249.12,249.64,248.86,249.16,398392.0,219.8287,220.2875,219.5992,219.864,398392.0
2018-11-28 10:00:00,249.13,249.4,248.58,249.13,428753.0,219.8375,220.0757,219.3522,219.8375,428753.0
2018-11-28 11:00:00,249.1,249.81,249.08,249.7,343271.0,219.811,220.4375,219.7934,220.3405,343271.0
2018-11-28 12:00:00,249.76,252.53,249.72,252.24,1200194.0,220.3934,222.8377,220.3581,222.5818,1200194.0
2018-11-28 13:00:00,252.26,253.13,251.72,252.98,457848.0,222.5995,223.3672,222.123,223.2348,457848.0
2018-11-28 14:00:00,253.0,253.2,252.38,252.43,444224.0,223.2525,223.4289,222.7054,222.7495,444224.0
2018-11-28 15:00:00,252.47,253.8,252.18,253.75,1133100.0,222.7848,223.9584,222.5289,223.9143,1133100.0
2018-11-29 09:30:00,253.6,253.7,253.08,253.24,230932.0,223.7819,223.8702,223.3231,223.4642,230932.0
2018-11-29 10:00:00,253.21,253.7,252.22,252.58,612192.0,223.4378,223.8702,222.5642,222.8818,612192.0
2018-11-29 11:00:00,252.6,253.29,252.25,253.22,554793.0,222.8995,223.5084,222.5906,223.4466,554793.0
2018-11-29 12:00:00,253.2,253.45,252.76,253.42,177044.0,223.4289,223.6495,223.0407,223.6231,177044.0
2018-11-29 13:00:00,253.44,253.61,253.12,253.36,228989.0,223.6407,223.7907,223.3583,223.5701,228989.0
2018-11-29 14:00:00,253.39,254.92,253.17,254.86,397079.0,223.5966,224.9467,223.4025,224.8938,397079.0
2018-11-29 15:00:00,254.88,254.98,253.45,253.56,716301.0,224.9114,224.9997,223.6495,223.7466,716301.0
2018-11-30 09:30:00,253.1,253.6,252.97,253.48,275990.0,223.3407,223.7819,223.226,223.676,275990.0
2018-11-30 10:00:00,253.47,254.05,253.29,253.62,333645.0,223.6672,224.179,223.5084,223.7996,333645.0
2018-11-30 11:00:00,253.61,253.69,252.83,253.52,261905.0,223.7907,223.8613,223.1024,223.7113,261905.0
2018-11-30 12:00:00,253.51,253.68,253.22,253.24,128433.0,223.7025,223.8525,223.4466,223.4642,128433.0
2018-11-30 13:00:00,253.22,254.46,253.07,254.34,262738.0,223.4466,224.5408,223.3142,224.4349,262738.0
2018-11-30 14:00:00,254.37,254.79,254.21,254.66,224537.0,224.4614,224.832,224.3202,224.7173,224537.0
2018-11-30 15:00:00,254.67,255.84,254.58,255.44,1054614.0,224.7261,225.7585,224.6467,225.4056,1054614.0
2018-12-03 09:30:00,260.17,260.3,258.62,258.85,699461.0,229.5794,229.6941,228.2117,228.4146,699461.0
2018-12-03 10:00:00,258.95,259.31,257.6,257.8,5956220.0,228.5029,228.8205,227.3116,227.4881,5956220.0
2018-12-03 11:00:00,257.8,258.09,257.02,257.31,475193.0,227.4881,227.744,226.7998,227.0557,475193.0
2018-12-03 12:00:00,257.29,258.38,257.28,258.05,242933.0,227.038,227.9999,227.0292,227.7087,242933.0
2018-12-03 13:00:00,258.07,258.57,257.53,257.75,241803.0,227.7263,228.1675,227.2498,227.444,241803.0
2018-12-03 14:00:00,257.79,258.45,257.22,258.2,348552.0,227.4793,228.0617,226.9763,227.841,348552.0
2018-12-03 15:00:00,258.16,258.92,257.9,258.61,836392.0,227.8057,228.4764,227.5763,228.2028,836392.0
2018-12-04 09:30:00,257.64,258.04,256.47,256.83,364374.0,227.3469,227.6999,226.3145,226.6321,364374.0
2018-12-04 10:00:00,256.78,257.18,256.49,256.7,322017.0,226.588,226.941,226.3321,226.5174,322017.0
2018-12-04 11:00:00,256.69,257.1,256.11,256.16,239684.0,226.5086,226.8704,225.9968,226.0409,239684.0
2018-12-04 12:00:00,256.1,256.13,252.3,252.88,997027.0,225.988,226.0144,222.6348,223.1466,997027.0
2018-12-04 13:00:00,252.8,253.16,250.53,252.0,858706.0,223.076,223.3936,221.0729,222.37,858706.0
2018-12-04 14:00:00,251.99,252.95,251.48,252.25,629123.0,222.3612,223.2083,221.9112,222.5906,629123.0
2018-12-04 15:00:00,252.19,252.22,250.38,250.86,1134200.0,222.5377,222.5642,220.9405,221.3641,1134200.0
2018-12-06 09:30:00,246.36,247.22,245.5,245.78,1029297.0,217.3932,218.1521,216.6343,216.8814,1029297.0
2018-12-06 10:00:00,245.79,246.44,244.45,244.64,1204050.0,216.8902,217.4638,215.7078,215.8754,1204050.0
2018-12-06 11:00:00,244.62,244.93,242.82,244.74,1286886.0,215.8578,216.1313,214.2694,215.9637,1286886.0
2018-12-06 12:00:00,244.62,246.71,244.37,246.32,834103.0,215.8578,217.702,215.6372,217.3579,834103.0
2018-12-06 13:00:00,246.36,247.28,245.05,247.21,523824.0,217.3932,218.205,216.2372,218.1432,523824.0
2018-12-06 14:00:00,247.22,247.65,245.46,247.0,637088.0,218.1521,218.5315,216.599,217.9579,637088.0
2018-12-06 15:00:00,247.08,249.87,246.89,249.82,1178609.0,218.0285,220.4905,217.8609,220.4464,1178609.0
2018-12-07 09:30:00,249.66,251.41,249.16,250.56,546774.0,220.3052,221.8494,219.864,221.0994,546774.0
2018-12-07 10:00:00,250.65,250.82,247.18,247.92,727573.0,221.1788,221.3288,218.1168,218.7698,727573.0
2018-12-07 11:00:00,247.88,248.17,245.52,245.54,691741.0,218.7345,218.9904,216.652,216.6696,691741.0
2018-12-07 12:00:00,245.53,246.95,245.03,246.8,563884.0,216.6608,217.9138,216.2196,217.7814,563884.0
2018-12-07 13:00:00,246.68,247.32,244.81,244.86,533883.0,217.6756,218.2403,216.0254,216.0696,533883.0
2018-12-07 14:00:00,244.82,245.39,243.6,243.77,790534.0,216.0343,216.5372,214.9577,215.1077,790534.0
2018-12-07 15:00:00,243.77,245.9,243.29,244.34,1250827.0,215.1077,216.9873,214.6842,215.6107,1250827.0
2018-12-10 09:30:00,243.94,244.71,241.86,242.2,625806.0,215.2577,215.9372,213.4223,213.7223,625806.0
2018-12-10 10:00:00,242.2,243.51,240.57,240.83,934510.0,213.7223,214.8783,212.284,212.5134,934510.0
2018-12-10 11:00:00,240.88,241.3,239.25,240.46,1156356.0,212.5575,212.9281,211.1192,212.1869,1156356.0
2018-12-10 12:00:00,240.43,242.89,239.89,242.52,712895.0,212.1604,214.3312,211.6839,214.0047,712895.0
2018-12-10 13:00:00,242.57,244.12,242.24,243.49,585888.0,214.0488,215.4166,213.7576,214.8606,585888.0
2018-12-10 14:00:00,243.55,244.72,242.96,243.88,664319.0,214.9136,215.946,214.393,215.2048,664319.0
2018-12-10 15:00:00,243.85,245.49,243.36,244.67,659307.0,215.1783,216.6255,214.7459,215.9019,659307.0
2018-12-11 09:30:00,248.44,248.5,247.02,247.15,557307.0,219.2286,219.2816,217.9756,218.0903,557307.0
2018-12-11 10:00:00,247.16,247.87,245.64,246.19,621632.0,218.0991,218.7256,216.7578,217.2432,621632.0
2018-12-11 11:00:00,246.06,246.22,244.71,245.51,405369.0,217.1285,217.2696,215.9372,216.6431,405369.0
2018-12-11 12:00:00,245.44,245.44,243.51,243.99,478277.0,216.5814,216.5814,214.8783,215.3018,478277.0
2018-12-11 13:00:00,243.95,244.67,242.66,242.85,704804.0,215.2666,215.9019,214.1282,214.2959,704804.0
2018-12-11 14:00:00,242.83,245.78,242.66,245.12,604647.0,214.2782,216.8814,214.1282,216.299,604647.0
2018-12-11 15:00:00,245.18,246.53,244.09,244.23,832186.0,216.3519,217.5432,215.3901,215.5136,832186.0
2018-12-12 09:30:00,247.39,247.56,246.33,246.82,340738.0,218.3021,218.4521,217.3667,217.7991,340738.0
2018-12-12 10:00:00,246.87,247.84,246.41,247.72,546758.0,217.8432,218.6992,217.4373,218.5933,546758.0
2018-12-12 11:00:00,247.76,248.09,246.98,247.98,309651.0,218.6286,218.9198,217.9403,218.8227,309651.0
2018-12-12 12:00:00,248.0,248.6,247.64,248.48,307179.0,218.8404,219.3698,218.5227,219.2639,307179.0
2018-12-12 13:00:00,248.5,248.76,247.88,248.15,191638.0,219.2816,219.511,218.7345,218.9727,191638.0
2018-12-12 14:00:00,248.13,248.18,246.15,246.96,424861.0,218.9551,218.9992,217.2079,217.9226,424861.0
2018-12-12 15:00:00,246.88,247.42,245.65,245.83,752321.0,217.852,218.3286,216.7667,216.9255,752321.0
2018-12-13 09:30:00,246.42,247.2,246.07,246.14,367336.0,217.4461,218.1344,217.1373,217.1991,367336.0
2018-12-13 10:00:00,246.19,247.86,245.81,246.43,615874.0,217.2432,218.7168,216.9079,217.455,615874.0
2018-12-13 11:00:00,246.38,247.35,245.73,246.21,391605.0,217.4108,218.2668,216.8373,217.2608,391605.0
2018-12-13 12:00:00,246.12,246.48,245.6,245.94,389337.0,217.1814,217.4991,216.7225,217.0226,389337.0
2018-12-13 13:00:00,245.9,246.76,245.17,245.85,508263.0,216.9873,217.7462,216.3431,216.9432,508263.0
2018-12-13 14:00:00,245.86,246.23,245.2,245.96,362326.0,216.952,217.2785,216.3696,217.0402,362326.0
2018-12-13 15:00:00,245.96,246.85,245.73,246.4,831547.0,217.0402,217.8256,216.8373,217.4285,831547.0
2018-12-14 09:30:00,244.06,244.73,243.66,244.6,625432.0,215.3636,215.9548,215.0106,215.8401,625432.0
2018-12-14 10:00:00,244.59,244.83,243.28,243.49,700508.0,215.8313,216.0431,214.6753,214.8606,700508.0
2018-12-14 11:00:00,243.48,243.9,241.71,241.88,795708.0,214.8518,215.2224,213.2899,213.4399,795708.0
2018-12-14 12:00:00,241.86,242.82,241.8,242.35,556636.0,213.4223,214.2694,213.3693,213.8547,556636.0
2018-12-14 13:00:00,242.35,242.85,241.58,241.82,615611.0,213.8547,214.2959,213.1752,213.387,615611.0
2018-12-14 14:00:00,241.82,242.33,240.97,241.73,681714.0,213.387,213.837,212.6369,213.3076,681714.0
2018-12-14 15:00:00,241.74,242.23,240.82,241.54,1464709.0,213.3164,213.7488,212.5046,213.1399,1464709.0
2018-12-17 09:30:00,240.04,240.21,238.31,239.54,1133313.0,211.8163,211.9663,210.2897,211.3751,1133313.0
2018-12-17 10:00:00,239.43,240.54,238.98,240.29,818865.0,211.278,212.2575,210.8809,212.0369,818865.0
2018-12-17 11:00:00,240.32,241.36,240.22,241.17,412420.0,212.0634,212.9811,211.9751,212.8134,412420.0
2018-12-17 12:00:00,241.21,241.4,238.74,238.82,452369.0,212.8487,213.0164,210.6691,210.7397,452369.0
2018-12-17 13:00:00,238.8,239.31,237.68,237.78,612163.0,210.7221,211.1721,209.7338,209.822,612163.0
2018-12-17 14:00:00,237.75,238.21,236.95,237.31,781742.0,209.7955,210.2015,209.0896,209.4073,781742.0
2018-12-17 15:00:00,237.23,237.63,235.05,236.58,1884671.0,209.3367,209.6897,207.413,208.7631,1884671.0
2018-12-18 09:30:00,238.44,239.72,238.26,239.53,630662.0,210.4044,211.5339,210.2456,211.3663,630662.0
2018-12-18 10:00:00,239.5,239.81,238.18,238.4,810144.0,211.3398,211.6133,210.175,210.3691,810144.0
2018-12-18 11:00:00,238.45,239.08,237.85,238.67,494738.0,210.4132,210.9692,209.8838,210.6074,494738.0
2018-12-18 12:00:00,238.62,239.68,238.6,239.5,327144.0,210.5632,211.4986,210.5456,211.3398,327144.0
2018-12-18 13:00:00,239.52,239.65,237.86,238.16,316869.0,211.3574,211.4721,209.8926,210.1573,316869.0
2018-12-18 14:00:00,238.08,238.72,236.15,236.17,821139.0,210.0867,210.6515,208.3837,208.4013,821139.0
2018-12-18 15:00:00,236.2,238.46,235.67,237.31,1277658.0,208.4278,210.4221,207.9601,209.4073,1277658.0
2018-12-19 09:30:00,237.55,239.11,237.16,238.61,410392.0,209.6191,210.9956,209.2749,210.5544,410392.0
2018-12-19 10:00:00,238.69,239.69,238.65,239.46,345428.0,210.625,211.5074,210.5897,211.3045,345428.0
2018-12-19 11:00:00,239.62,239.67,238.62,239.58,357871.0,211.4457,211.4898,210.5632,211.4104,357871.0
2018-12-19 12:00:00,239.61,240.48,239.54,239.81,282036.0,211.4368,212.2046,211.3751,211.6133,282036.0
2018-12-19 13:00:00,239.77,241.0,238.87,241.0,494776.0,211.578,212.6634,210.7839,212.6634,494776.0
2018-12-19 14:00:00,241.0,241.2,234.06,234.8,2757437.0,212.6634,212.8399,206.5394,207.1924,2757437.0
2018-12-19 15:00:00,234.75,234.75,232.07,233.72,2984623.0,207.1483,207.1483,204.7834,206.2394,2984623.0
2018-12-20 09:30:00,232.59,233.1,231.15,232.46,1240014.0,205.2423,205.6923,203.9716,205.1275,1240014.0
2018-12-20 10:00:00,232.38,233.37,231.84,232.4,1125700.0,205.0569,205.9305,204.5804,205.0746,1125700.0
2018-12-20 11:00:00,232.4,232.56,229.32,230.03,1664537.0,205.0746,205.2158,202.3567,202.9833,1664537.0
2018-12-20 12:00:00,230.06,231.25,229.36,230.26,1261696.0,203.0097,204.0598,202.392,203.1862,1261696.0
2018-12-20 13:00:00,230.27,230.27,228.81,228.87,843879.0,203.195,203.195,201.9067,201.9596,843879.0
2018-12-20 14:00:00,228.9,231.14,226.95,229.76,2042115.0,201.9861,203.9627,200.2654,202.745,2042115.0
2018-12-20 15:00:00,229.72,230.66,227.88,229.0,1960028.0,202.7097,203.5392,201.086,202.0744,1960028.0
2018-12-21 09:30:00,229.04,230.11,228.68,229.68,1196843.0,202.6651,203.6119,202.3466,203.2314,1196843.0
2018-12-21 10:00:00,229.65,232.47,229.2,230.14,1610252.0,203.2049,205.7002,202.8067,203.6385,1610252.0
2018-12-21 11:00:00,230.14,230.19,228.16,228.44,924828.0,203.6385,203.6827,201.8865,202.1342,924828.0
2018-12-21 12:00:00,228.53,228.85,226.22,227.03,1312844.0,202.2139,202.497,200.1699,200.8866,1312844.0
2018-12-21 13:00:00,227.06,228.06,226.43,226.95,672696.0,200.9131,201.798,200.3557,200.8158,672696.0
2018-12-21 14:00:00,226.86,227.09,225.85,226.23,745892.0,200.7362,200.9397,199.8425,200.1787,745892.0
2018-12-21 15:00:00,226.42,226.7,223.85,224.21,2007758.0,200.3468,200.5946,198.0728,198.3913,2007758.0
2018-12-24 09:30:00,222.52,223.31,220.43,221.14,1143061.0,196.8959,197.595,195.0466,195.6749,1143061.0
2018-12-24 10:00:00,221.1,223.29,219.82,221.98,1529800.0,195.6395,197.5773,194.5069,196.4181,1529800.0
2018-12-24 11:00:00,222.01,222.52,219.57,219.91,894511.0,196.4447,196.8959,194.2857,194.5865,894511.0
2018-12-24 12:00:00,220.07,220.62,217.9,217.99,1693638.0,194.7281,195.2147,192.808,192.8876,1693638.0
2018-12-26 09:30:00,219.2,220.62,218.51,218.55,919328.0,193.9583,195.2147,193.3477,193.3831,919328.0
2018-12-26 10:00:00,218.53,218.77,216.97,217.2,1585853.0,193.3654,193.5778,191.9851,192.1886,1585853.0
2018-12-26 11:00:00,217.33,221.24,217.15,221.23,1170515.0,192.3036,195.7633,192.1443,195.7545,1170515.0
2018-12-26 12:00:00,221.23,223.48,221.17,223.2,1302058.0,195.7545,197.7454,195.7014,197.4976,1302058.0
2018-12-26 13:00:00,223.23,224.11,221.52,224.08,682856.0,197.5242,198.3029,196.0111,198.2763,682856.0
2018-12-26 14:00:00,224.15,224.37,222.95,224.37,800135.0,198.3382,198.5329,197.2764,198.5329,800135.0
2018-12-26 15:00:00,224.27,228.74,224.03,228.68,1960529.0,198.4444,202.3997,198.2321,202.3466,1960529.0
2018-12-27 09:30:00,225.54,226.37,224.24,225.1,783194.0,199.5682,200.3026,198.4179,199.1789,783194.0
2018-12-27 10:00:00,225.08,225.84,223.37,224.59,1185846.0,199.1612,199.8336,197.6481,198.7276,1185846.0
2018-12-27 11:00:00,224.58,226.73,224.15,225.7,736132.0,198.7187,200.6212,198.3382,199.7098,736132.0
2018-12-27 12:00:00,225.67,225.73,224.06,225.11,540146.0,199.6832,199.7363,198.2586,199.1877,540146.0
2018-12-27 13:00:00,225.03,225.36,223.16,223.45,548718.0,199.1169,199.4089,197.4622,197.7189,548718.0
2018-12-27 14:00:00,223.42,225.51,222.53,225.33,877801.0,197.6923,199.5416,196.9048,199.3824,877801.0
2018-12-27 15:00:00,225.36,231.37,224.53,231.35,1714375.0,199.4089,204.7268,198.6745,204.7091,1714375.0
2018-12-28 09:30:00,232.71,232.95,231.46,232.24,656203.0,205.9125,206.1249,204.8065,205.4967,656203.0
2018-12-28 10:00:00,232.22,232.5,229.74,230.64,953771.0,205.479,205.7267,203.2845,204.0809,953771.0
2018-12-28 11:00:00,230.65,232.12,230.16,231.84,465936.0,204.0897,205.3905,203.6562,205.1427,465936.0
2018-12-28 12:00:00,231.84,232.44,231.09,231.16,466234.0,205.1427,205.6736,204.4791,204.541,466234.0
2018-12-28 13:00:00,231.21,231.81,230.24,231.4,644440.0,204.5853,205.1162,203.727,204.7534,644440.0
2018-12-28 14:00:00,231.42,233.81,231.42,233.49,791270.0,204.7711,206.8859,204.7711,206.6027,791270.0
2018-12-28 15:00:00,233.5,233.72,229.67,230.51,1151210.0,206.6116,206.8062,203.2226,203.9659,1151210.0
2018-12-31 09:30:00,232.33,233.22,232.12,232.54,497286.0,205.5763,206.3638,205.3905,205.7621,497286.0
2018-12-31 10:00:00,232.56,233.09,231.7,231.92,554391.0,205.7798,206.2488,205.0188,205.2135,554391.0
2018-12-31 11:00:00,231.98,232.18,231.05,232.0,439635.0,205.2666,205.4436,204.4437,205.2843,439635.0
2018-12-31 12:00:00,232.08,232.71,231.7,232.65,408656.0,205.3551,205.9125,205.0188,205.8594,408656.0
2018-12-31 13:00:00,232.66,233.22,232.16,232.2,453142.0,205.8683,206.3638,205.4259,205.4613,453142.0
2018-12-31 14:00:00,232.25,232.82,231.44,232.22,559450.0,205.5055,206.0099,204.7888,205.479,559450.0
2018-12-31 15:00:00,232.16,233.26,231.31,233.25,1253246.0,205.4259,206.3992,204.6737,206.3903,1253246.0
2019-01-02 09:30:00,229.34,230.8,229.14,230.5,572093.0,202.9306,204.2225,202.7536,203.957,572093.0
2019-01-02 10:00:00,230.55,232.38,230.01,232.08,800886.0,204.0013,205.6205,203.5234,205.3551,800886.0
2019-01-02 11:00:00,232.11,233.38,231.81,231.95,726427.0,205.3816,206.5054,205.1162,205.24,726427.0
2019-01-02 12:00:00,231.91,233.3,231.79,233.13,578046.0,205.2047,206.4346,205.0985,206.2842,578046.0
2019-01-02 13:00:00,233.2,234.0,233.16,234.0,383257.0,206.3461,207.054,206.3107,207.054,383257.0
2019-01-02 14:00:00,233.97,233.99,232.36,232.59,334835.0,207.0274,207.0451,205.6028,205.8063,334835.0
2019-01-02 15:00:00,232.52,233.53,231.68,233.33,1115063.0,205.7444,206.6381,205.0011,206.4611,1115063.0
2019-01-03 09:30:00,231.26,231.42,229.59,230.18,842167.0,204.6295,204.7711,203.1518,203.6739,842167.0
2019-01-03 10:00:00,230.12,230.2,226.62,227.76,1617872.0,203.6208,203.6916,200.5238,201.5325,1617872.0
2019-01-03 11:00:00,227.78,230.27,227.31,229.52,830481.0,201.5502,203.7535,201.1344,203.0899,830481.0
2019-01-03 12:00:00,229.45,229.85,228.62,229.44,458077.0,203.0279,203.3819,202.2935,203.0191,458077.0
2019-01-03 13:00:00,229.44,229.45,227.4,227.74,482780.0,203.0191,203.0279,201.214,201.5148,482780.0
2019-01-03 14:00:00,227.67,229.0,227.13,227.41,544279.0,201.4529,202.6298,200.9751,201.2228,544279.0
2019-01-03 15:00:00,227.37,227.98,226.36,226.85,1104599.0,201.1875,201.7272,200.2938,200.7273,1104599.0
2019-01-04 09:30:00,230.0,231.5,229.73,231.49,701069.0,203.5146,204.8419,203.2757,204.833,701069.0
2019-01-04 10:00:00,231.52,233.38,230.41,233.11,1090632.0,204.8596,206.5054,203.8774,206.2665,1090632.0
2019-01-04 11:00:00,233.04,233.78,232.31,233.21,726718.0,206.2045,206.8593,205.5586,206.355,726718.0
2019-01-04 12:00:00,233.19,234.8,232.68,234.54,444325.0,206.3373,207.7619,205.886,207.5318,444325.0
2019-01-04 13:00:00,234.59,235.18,233.91,234.22,1262881.0,207.576,208.0981,206.9743,207.2486,1262881.0
2019-01-04 14:00:00,234.24,234.74,233.62,233.78,470999.0,207.2663,207.7088,206.7177,206.8593,470999.0
2019-01-04 15:00:00,233.73,234.55,233.54,234.28,1784381.0,206.8151,207.5406,206.647,207.3017,1784381.0
2019-01-07 09:30:00,234.84,234.84,232.95,233.8,503041.0,207.7973,207.7973,206.1249,206.877,503041.0
2019-01-07 10:00:00,233.77,235.39,233.37,235.0,761738.0,206.8505,208.2839,206.4965,207.9388,761738.0
2019-01-07 11:00:00,234.91,236.29,234.85,236.28,570971.0,207.8592,209.0803,207.8061,209.0714,570971.0
2019-01-07 12:00:00,236.27,236.69,235.72,236.44,420636.0,209.0626,209.4342,208.5759,209.213,420636.0
2019-01-07 13:00:00,236.47,236.88,235.65,235.74,329148.0,209.2396,209.6023,208.514,208.5936,329148.0
2019-01-07 14:00:00,235.71,236.02,234.91,235.06,372385.0,208.5671,208.8414,207.8592,207.9919,372385.0
2019-01-07 15:00:00,235.02,236.11,235.02,235.3,586127.0,207.9565,208.921,207.9565,208.2043,586127.0
2019-01-08 09:30:00,237.94,238.66,237.47,237.63,560388.0,210.5403,211.1774,210.1244,210.266,560388.0
2019-01-08 10:00:00,237.6,238.1,235.79,236.14,697904.0,210.2394,210.6819,208.6379,208.9476,697904.0
2019-01-08 11:00:00,236.17,237.02,235.97,236.84,367734.0,208.9741,209.7262,208.7971,209.5669,367734.0
2019-01-08 12:00:00,236.82,237.65,236.27,236.7,463606.0,209.5492,210.2837,209.0626,209.4431,463606.0
2019-01-08 13:00:00,236.68,238.01,236.44,237.7,361410.0,209.4254,210.6022,209.213,210.3279,361410.0
2019-01-08 14:00:00,237.7,237.96,237.28,237.62,474149.0,210.3279,210.558,209.9563,210.2571,474149.0
2019-01-08 15:00:00,237.62,238.18,237.25,237.84,929662.0,210.2571,210.7526,209.9297,210.4518,929662.0
2019-01-09 09:30:00,238.93,239.75,238.71,239.57,679819.0,211.4163,212.1418,211.2216,211.9826,679819.0
2019-01-09 10:00:00,239.65,239.85,237.78,238.52,739132.0,212.0534,212.2303,210.3987,211.0535,739132.0
2019-01-09 11:00:00,238.52,239.72,238.45,239.38,516547.0,211.0535,212.1153,210.9915,211.8145,516547.0
2019-01-09 12:00:00,239.33,239.72,239.1,239.64,309750.0,211.7702,212.1153,211.5667,212.0445,309750.0
2019-01-09 13:00:00,239.69,239.7,238.96,239.16,369398.0,212.0888,212.0976,211.4428,211.6198,369398.0
2019-01-09 14:00:00,239.16,239.88,238.45,239.19,513949.0,211.6198,212.2569,210.9915,211.6463,513949.0
2019-01-09 15:00:00,239.18,239.52,238.28,238.82,741705.0,211.6375,211.9383,210.8411,211.3189,741705.0
2019-01-10 09:30:00,237.66,237.84,237.04,237.4,415370.0,210.2925,210.4518,209.7439,210.0625,415370.0
2019-01-10 10:00:00,237.33,238.8,237.22,238.73,371652.0,210.0005,211.3012,209.9032,211.2393,371652.0
2019-01-10 11:00:00,238.68,239.5,238.58,239.29,246321.0,211.1951,211.9206,211.1066,211.7348,246321.0
2019-01-10 12:00:00,239.22,239.8,238.71,239.44,239616.0,211.6729,212.1861,211.2216,211.8675,239616.0
2019-01-10 13:00:00,239.42,239.43,237.94,238.6,302064.0,211.8498,211.8587,210.5403,211.1243,302064.0
2019-01-10 14:00:00,238.56,239.81,238.56,239.3,300453.0,211.0889,212.1949,211.0889,211.7437,300453.0
2019-01-10 15:00:00,239.25,240.16,239.09,240.01,819806.0,211.6994,212.5046,211.5578,212.3719,819806.0
2019-01-11 09:30:00,238.87,239.02,238.03,238.48,314967.0,211.3632,211.4959,210.6199,211.0181,314967.0
2019-01-11 10:00:00,238.47,239.13,237.96,239.1,340047.0,211.0092,211.5932,210.558,211.5667,340047.0
2019-01-11 11:00:00,239.14,239.43,238.53,239.39,181823.0,211.6021,211.8587,211.0623,211.8233,181823.0
2019-01-11 12:00:00,239.36,239.82,239.28,239.58,269213.0,211.7968,212.2038,211.726,211.9914,269213.0
2019-01-11 13:00:00,239.56,239.59,238.81,239.25,177966.0,211.9737,212.0003,211.3101,211.6994,177966.0
2019-01-11 14:00:00,239.18,239.57,239.07,239.28,171118.0,211.6375,211.9826,211.5402,211.726,171118.0
2019-01-11 15:00:00,239.22,239.94,239.18,239.92,358952.0,211.6729,212.31,211.6375,212.2923,358952.0
2019-01-14 09:30:00,237.93,238.92,237.64,238.64,270857.0,210.5314,211.4074,210.2748,211.1597,270857.0
2019-01-14 10:00:00,238.65,239.26,238.52,238.98,302183.0,211.1685,211.7083,211.0535,211.4605,302183.0
2019-01-14 11:00:00,238.96,239.19,238.46,238.94,243220.0,211.4428,211.6463,211.0004,211.4251,243220.0
2019-01-14 12:00:00,238.97,239.5,238.79,239.24,130212.0,211.4517,211.9206,211.2924,211.6906,130212.0
2019-01-14 13:00:00,239.27,239.47,239.11,239.19,137903.0,211.7171,211.8941,211.5755,211.6463,137903.0
2019-01-14 14:00:00,239.23,239.6,238.84,239.56,172085.0,211.6817,212.0091,211.3366,211.9737,172085.0
2019-01-14 15:00:00,239.57,239.65,238.85,239.0,403388.0,211.9826,212.0534,211.3455,211.4782,403388.0
2019-01-15 09:30:00,238.98,239.9,238.89,239.54,383742.0,211.4605,212.2746,211.3809,211.956,383742.0
2019-01-15 10:00:00,239.59,240.43,238.9,239.97,738737.0,212.0003,212.7435,211.3897,212.3365,738737.0
2019-01-15 11:00:00,239.97,240.65,239.58,240.48,426401.0,212.3365,212.9382,211.9914,212.7878,426401.0
2019-01-15 12:00:00,240.5,241.03,240.3,240.44,280796.0,212.8055,213.2744,212.6285,212.7524,280796.0
2019-01-15 13:00:00,240.4,240.58,240.2,240.38,115961.0,212.717,212.8763,212.54,212.6993,115961.0
2019-01-15 14:00:00,240.39,240.69,239.14,239.97,374723.0,212.7081,212.9736,211.6021,212.3365,374723.0
2019-01-15 15:00:00,239.96,240.83,239.89,240.62,546177.0,212.3277,213.0975,212.2657,212.9117,546177.0
2019-01-16 09:30:00,241.34,242.17,241.14,241.98,424816.0,213.5488,214.2832,213.3718,214.1151,424816.0
2019-01-16 10:00:00,241.98,242.28,241.33,241.86,372589.0,214.1151,214.3805,213.5399,214.0089,372589.0
2019-01-16 11:00:00,241.88,242.5,241.51,241.85,418428.0,214.0266,214.5752,213.6992,214.0,418428.0
2019-01-16 12:00:00,241.86,242.25,241.66,242.2,213083.0,214.0089,214.354,213.8319,214.3097,213083.0
2019-01-16 13:00:00,242.15,242.38,241.96,242.35,269043.0,214.2655,214.469,214.0974,214.4424,269043.0
2019-01-16 14:00:00,242.35,242.87,242.35,242.53,343386.0,214.4424,214.9026,214.4424,214.6017,343386.0
2019-01-16 15:00:00,242.49,242.9,241.93,242.03,999680.0,214.5663,214.9291,214.0708,214.1593,999680.0
2019-01-17 09:30:00,241.23,241.94,241.04,241.78,541057.0,213.4514,214.0797,213.2833,213.9381,541057.0
2019-01-17 10:00:00,241.78,242.04,241.32,241.72,324621.0,213.9381,214.1681,213.5311,213.885,324621.0
2019-01-17 11:00:00,241.81,242.17,241.74,242.01,186402.0,213.9646,214.2832,213.9027,214.1416,186402.0
2019-01-17 12:00:00,242.02,242.15,241.61,241.7,146960.0,214.1504,214.2655,213.7877,213.8673,146960.0
2019-01-17 13:00:00,241.7,242.39,241.7,242.25,151143.0,213.8673,214.4778,213.8673,214.354,151143.0
2019-01-17 14:00:00,242.24,244.81,241.97,243.44,1001041.0,214.3451,216.6192,214.1062,215.4069,1001041.0
2019-01-17 15:00:00,243.47,243.78,242.77,243.75,930574.0,215.4335,215.7078,214.8141,215.6812,930574.0
2019-01-18 09:30:00,245.65,245.8,244.61,244.97,706323.0,217.5154,217.6483,216.5946,216.9133,706323.0
2019-01-18 10:00:00,244.92,245.89,244.51,245.73,1175545.0,216.869,217.728,216.506,217.5863,1175545.0
2019-01-18 11:00:00,245.73,246.76,245.66,246.76,420642.0,217.5863,218.4983,217.5243,218.4983,420642.0
2019-01-18 12:00:00,246.77,247.4,246.54,247.14,736108.0,218.5072,219.065,218.3035,218.8348,736108.0
2019-01-18 13:00:00,247.16,247.29,246.37,246.91,253367.0,218.8525,218.9676,218.153,218.6311,253367.0
2019-01-18 14:00:00,246.91,246.99,246.11,246.54,454313.0,218.6311,218.702,217.9228,218.3035,454313.0
2019-01-18 15:00:00,246.57,247.1,246.3,246.96,785245.0,218.3301,218.7994,218.091,218.6754,785245.0
2019-01-22 09:30:00,245.35,245.69,245.17,245.49,573631.0,217.2498,217.5509,217.0904,217.3738,573631.0
2019-01-22 10:00:00,245.48,245.74,244.69,245.1,575990.0,217.3649,217.5951,216.6654,217.0284,575990.0
2019-01-22 11:00:00,245.06,245.25,243.79,243.86,445789.0,216.993,217.1613,215.8685,215.9305,445789.0
2019-01-22 12:00:00,243.86,244.25,243.69,244.01,422208.0,215.9305,216.2758,215.7799,216.0633,422208.0
2019-01-22 13:00:00,243.97,243.97,242.78,243.38,624958.0,216.0279,216.0279,214.9741,215.5054,624958.0
2019-01-22 14:00:00,243.37,243.39,242.38,242.9,536193.0,215.4966,215.5143,214.62,215.0804,536193.0
2019-01-22 15:00:00,242.92,244.11,242.35,244.11,1244747.0,215.0981,216.1518,214.5934,216.1518,1244747.0
2019-01-23 09:30:00,246.15,246.92,246.05,246.64,665068.0,217.9582,218.64,217.8696,218.3921,665068.0
2019-01-23 10:00:00,246.66,246.86,244.82,244.95,522916.0,218.4098,218.5869,216.7805,216.8956,522916.0
2019-01-23 11:00:00,244.98,245.41,243.4,243.62,521922.0,216.9222,217.3029,215.5231,215.7179,521922.0
2019-01-23 12:00:00,243.62,244.63,242.98,244.52,507614.0,215.7179,216.6123,215.1512,216.5149,507614.0
2019-01-23 13:00:00,244.56,245.02,243.97,244.87,411266.0,216.5503,216.9576,216.0279,216.8248,411266.0
2019-01-23 14:00:00,244.92,245.41,244.5,244.9,481125.0,216.869,217.3029,216.4972,216.8513,481125.0
2019-01-23 15:00:00,244.89,245.9,244.87,245.72,722594.0,216.8425,217.7368,216.8248,217.5774,722594.0
2019-01-24 09:30:00,245.48,245.58,244.53,244.89,356927.0,217.3649,217.4535,216.5237,216.8425,356927.0
2019-01-24 10:00:00,244.83,246.2,244.61,245.44,435662.0,216.7894,218.0024,216.5946,217.3295,435662.0
2019-01-24 11:00:00,245.37,246.03,244.78,245.84,372202.0,217.2675,217.8519,216.7451,217.6837,372202.0
2019-01-24 12:00:00,245.84,245.86,244.67,244.89,207352.0,217.6837,217.7014,216.6477,216.8425,207352.0
2019-01-24 13:00:00,244.89,244.98,244.13,244.79,414779.0,216.8425,216.9222,216.1695,216.7539,414779.0
2019-01-24 14:00:00,244.76,245.31,244.47,245.22,246466.0,216.7274,217.2144,216.4706,217.1347,246466.0
2019-01-24 15:00:00,245.18,245.6,245.07,245.46,477935.0,217.0993,217.4712,217.0019,217.3472,477935.0
2019-01-25 09:30:00,247.46,247.69,247.0,247.55,451039.0,219.1181,219.3218,218.7108,219.1978,451039.0
2019-01-25 10:00:00,247.62,248.55,247.62,248.31,783221.0,219.2598,220.0833,219.2598,219.8708,783221.0
2019-01-25 11:00:00,248.34,248.42,247.42,247.81,329034.0,219.8974,219.9682,219.0827,219.4281,329034.0
2019-01-25 12:00:00,247.8,248.16,246.68,247.16,411430.0,219.4192,219.738,218.4275,218.8525,411430.0
2019-01-25 13:00:00,247.14,247.6,246.98,247.48,321307.0,218.8348,219.2421,218.6931,219.1358,321307.0
2019-01-25 14:00:00,247.52,247.68,246.85,247.38,458463.0,219.1713,219.3129,218.578,219.0473,458463.0
2019-01-25 15:00:00,247.39,247.44,246.69,247.26,744735.0,219.0562,219.1004,218.4363,218.941,744735.0
2019-01-28 09:30:00,244.73,244.73,243.37,243.84,517992.0,216.7008,216.7008,215.4966,215.9127,517992.0
2019-01-28 10:00:00,243.82,244.72,243.45,244.0,627749.0,215.895,216.692,215.5674,216.0544,627749.0
2019-01-28 11:00:00,243.98,244.39,243.3,243.33,458912.0,216.0367,216.3997,215.4346,215.4612,458912.0
2019-01-28 12:00:00,243.34,244.02,243.14,243.67,286310.0,215.47,216.0721,215.2929,215.7622,286310.0
2019-01-28 13:00:00,243.61,244.73,243.49,244.54,244550.0,215.7091,216.7008,215.6028,216.5326,244550.0
2019-01-28 14:00:00,244.62,245.11,244.19,244.86,298236.0,216.6034,217.0373,216.2227,216.8159,298236.0
2019-01-28 15:00:00,244.88,245.23,244.52,245.19,544338.0,216.8336,217.1435,216.5149,217.1081,544338.0
2019-01-29 09:30:00,245.35,246.43,245.21,246.29,270484.0,217.2498,218.2061,217.1258,218.0821,270484.0
2019-01-29 10:00:00,246.28,246.65,244.95,245.15,519581.0,218.0733,218.4009,216.8956,217.0727,519581.0
2019-01-29 11:00:00,245.13,246.14,244.99,246.08,285714.0,217.055,217.9493,216.931,217.8962,285714.0
2019-01-29 12:00:00,246.06,246.57,245.89,246.02,198977.0,217.8785,218.3301,217.728,217.8431,198977.0
2019-01-29 13:00:00,245.97,246.27,245.77,246.2,135687.0,217.7988,218.0644,217.6217,218.0024,135687.0
2019-01-29 14:00:00,246.16,246.19,245.22,245.23,223825.0,217.967,217.9936,217.1347,217.1435,223825.0
2019-01-29 15:00:00,245.21,245.96,245.14,245.75,444272.0,217.1258,217.7899,217.0639,217.604,444272.0
2019-01-30 09:30:00,248.4,248.61,247.89,247.95,498866.0,219.9505,220.1364,219.4989,219.552,498866.0
2019-01-30 10:00:00,247.96,248.79,247.78,248.45,405352.0,219.5609,220.2958,219.4015,219.9948,405352.0
2019-01-30 11:00:00,248.49,249.22,248.48,249.22,379266.0,220.0302,220.6766,220.0213,220.6766,379266.0
2019-01-30 12:00:00,249.2,249.6,248.88,248.93,297130.0,220.6589,221.013,220.3755,220.4198,297130.0
2019-01-30 13:00:00,248.95,249.03,247.99,248.34,300685.0,220.4375,220.5083,219.5874,219.8974,300685.0
2019-01-30 14:00:00,248.35,251.0,248.16,250.98,1551079.0,219.9062,222.2527,219.738,222.235,1551079.0
2019-01-30 15:00:00,250.96,250.97,249.58,250.07,1081926.0,222.2173,222.2261,220.9953,221.4292,1081926.0
2019-01-31 09:30:00,248.96,249.14,248.34,248.75,744531.0,220.4463,220.6057,219.8974,220.2604,744531.0
2019-01-31 10:00:00,248.77,249.79,248.67,249.33,925296.0,220.2781,221.1813,220.1896,220.774,925296.0
2019-01-31 11:00:00,249.35,250.33,249.23,250.29,376202.0,220.7917,221.6594,220.6854,221.624,376202.0
2019-01-31 12:00:00,250.23,250.29,249.29,249.55,693872.0,221.5709,221.624,220.7385,220.9688,693872.0
2019-01-31 13:00:00,249.56,249.82,249.22,249.68,461837.0,220.9776,221.2078,220.6766,221.0839,461837.0
2019-01-31 14:00:00,249.67,249.83,249.26,249.64,288427.0,221.075,221.2167,220.712,221.0485,288427.0
2019-01-31 15:00:00,249.63,250.43,249.18,250.04,1149897.0,221.0396,221.748,220.6411,221.4026,1149897.0
2019-02-01 09:30:00,250.68,250.93,250.38,250.44,528343.0,221.9693,222.1907,221.7037,221.7568,528343.0
2019-02-01 10:00:00,250.45,251.85,250.45,250.86,928395.0,221.7657,223.0053,221.7657,222.1287,928395.0
2019-02-01 11:00:00,250.82,251.72,250.58,251.69,315903.0,222.0933,222.8902,221.8808,222.8637,315903.0
2019-02-01 12:00:00,251.69,251.7,250.62,251.01,267692.0,222.8637,222.8725,221.9162,222.2616,267692.0
2019-02-01 13:00:00,251.0,251.07,250.43,250.64,229236.0,222.2527,222.3147,221.748,221.9339,229236.0
2019-02-01 14:00:00,250.67,250.67,249.79,249.95,357005.0,221.9605,221.9605,221.1813,221.323,357005.0
2019-02-01 15:00:00,249.92,250.64,249.75,250.5,704928.0,221.2964,221.9339,221.1459,221.81,704928.0
2019-02-04 09:30:00,250.43,250.58,249.96,250.34,286101.0,221.748,221.8808,221.3318,221.6683,286101.0
2019-02-04 10:00:00,250.33,250.36,249.68,250.07,460315.0,221.6594,221.686,221.0839,221.4292,460315.0
2019-02-04 11:00:00,250.06,250.74,250.05,250.71,449082.0,221.4204,222.0225,221.4115,221.9959,449082.0
2019-02-04 12:00:00,250.74,250.91,250.63,250.78,140806.0,222.0225,222.173,221.9251,222.0579,140806.0
2019-02-04 13:00:00,250.82,251.48,250.79,251.46,182683.0,222.0933,222.6777,222.0668,222.66,182683.0
2019-02-04 14:00:00,251.44,251.7,251.38,251.65,162411.0,222.6423,222.8725,222.5892,222.8283,162411.0
2019-02-04 15:00:00,251.64,252.35,251.46,252.34,564066.0,222.8194,223.4481,222.66,223.4392,564066.0
2019-02-05 09:30:00,253.35,253.75,253.21,253.69,452484.0,224.3336,224.6877,224.2096,224.6346,452484.0
2019-02-05 10:00:00,253.67,254.04,253.29,253.95,405047.0,224.6169,224.9445,224.2804,224.8648,405047.0
2019-02-05 11:00:00,254.03,254.16,253.4,253.93,256125.0,224.9357,225.0508,224.3778,224.8471,256125.0
2019-02-05 12:00:00,253.95,253.95,252.93,252.95,237423.0,224.8648,224.8648,223.9617,223.9794,237423.0
2019-02-05 13:00:00,253.02,253.38,252.81,253.3,291251.0,224.0413,224.3601,223.8554,224.2893,291251.0
2019-02-05 14:00:00,253.31,254.0,253.3,253.92,308711.0,224.2981,224.9091,224.2893,224.8383,308711.0
2019-02-05 15:00:00,253.92,254.2,253.74,253.95,575555.0,224.8383,225.0862,224.6789,224.8648,575555.0
2019-02-06 09:30:00,253.62,254.13,253.43,253.45,328448.0,224.5726,225.0242,224.4044,224.4221,328448.0
2019-02-06 10:00:00,253.42,254.29,253.05,254.13,354032.0,224.3955,225.1659,224.0679,225.0242,354032.0
2019-02-06 11:00:00,254.14,254.35,253.51,253.78,278234.0,225.0331,225.219,224.4752,224.7143,278234.0
2019-02-06 12:00:00,253.77,254.05,253.61,253.98,101541.0,224.7054,224.9534,224.5638,224.8914,101541.0
2019-02-06 13:00:00,254.0,254.24,253.98,254.02,117999.0,224.9091,225.1216,224.8914,224.9268,117999.0
2019-02-06 14:00:00,253.95,253.96,253.53,253.87,158709.0,224.8648,224.8737,224.4929,224.794,158709.0
2019-02-06 15:00:00,253.85,254.03,253.7,253.89,313354.0,224.7763,224.9357,224.6435,224.8117,313354.0
2019-02-07 09:30:00,252.4,252.61,252.09,252.47,469697.0,223.4924,223.6783,223.2179,223.5543,469697.0
2019-02-07 10:00:00,252.51,253.34,251.72,251.81,503612.0,223.5898,224.3247,222.8902,222.9699,503612.0
2019-02-07 11:00:00,251.77,251.9,250.42,250.44,686168.0,222.9345,223.0496,221.7391,221.7568,686168.0
2019-02-07 12:00:00,250.41,251.02,250.17,250.43,411123.0,221.7303,222.2704,221.5178,221.748,411123.0
2019-02-07 13:00:00,250.35,251.48,250.35,251.27,426075.0,221.6771,222.6777,221.6771,222.4918,426075.0
2019-02-07 14:00:00,251.25,251.61,250.64,251.25,322110.0,222.4741,222.7928,221.9339,222.4741,322110.0
2019-02-07 15:00:00,251.33,251.94,250.98,251.92,593040.0,222.5449,223.085,222.235,223.0673,593040.0
2019-02-08 09:30:00,250.51,251.02,250.04,250.17,385043.0,221.8188,222.2704,221.4026,221.5178,385043.0
2019-02-08 10:00:00,250.11,250.36,249.47,249.61,525276.0,221.4646,221.686,220.8979,221.0219,525276.0
2019-02-08 11:00:00,249.58,249.9,249.12,249.87,438916.0,220.9953,221.2787,220.588,221.2521,438916.0
2019-02-08 12:00:00,249.88,250.29,249.49,250.08,187233.0,221.261,221.624,220.9156,221.4381,187233.0
2019-02-08 13:00:00,250.14,250.47,250.05,250.31,168996.0,221.4912,221.7834,221.4115,221.6417,168996.0
2019-02-08 14:00:00,250.41,250.65,250.23,250.37,198198.0,221.7303,221.9428,221.5709,221.6949,198198.0
2019-02-08 15:00:00,250.34,251.37,250.17,251.35,612348.0,221.6683,222.5803,221.5178,222.5626,612348.0
2019-02-11 09:30:00,252.12,252.32,251.23,251.42,513642.0,223.2444,223.4215,222.4564,222.6246,513642.0
2019-02-11 10:00:00,251.4,251.67,250.83,251.1,408387.0,222.6069,222.846,222.1022,222.3412,408387.0
2019-02-11 11:00:00,251.15,251.28,250.66,251.02,288685.0,222.3855,222.5006,221.9516,222.2704,288685.0
2019-02-11 12:00:00,251.02,251.35,250.91,251.21,243949.0,222.2704,222.5626,222.173,222.4386,243949.0
2019-02-11 13:00:00,251.18,251.35,250.57,250.85,157223.0,222.4121,222.5626,221.8719,222.1199,157223.0
2019-02-11 14:00:00,250.8,250.89,250.35,250.6,288870.0,222.0756,222.1553,221.6771,221.8985,288870.0
2019-02-11 15:00:00,250.65,251.03,250.57,250.81,406898.0,221.9428,222.2793,221.8719,222.0845,406898.0
2019-02-12 09:30:00,252.72,253.35,252.67,253.24,432816.0,223.7757,224.3336,223.7314,224.2361,432816.0
2019-02-12 10:00:00,253.28,253.66,252.82,253.53,526649.0,224.2716,224.608,223.8643,224.4929,526649.0
2019-02-12 11:00:00,253.55,254.26,253.53,254.21,281582.0,224.5106,225.1393,224.4929,225.0951,281582.0
2019-02-12 12:00:00,254.27,254.34,253.84,254.08,241739.0,225.1482,225.2102,224.7674,224.9799,241739.0
2019-02-12 13:00:00,254.1,254.88,254.04,254.84,292572.0,224.9977,225.6883,224.9445,225.6529,292572.0
2019-02-12 14:00:00,254.82,254.84,254.47,254.49,210348.0,225.6352,225.6529,225.3253,225.343,210348.0
2019-02-12 15:00:00,254.47,254.7,254.22,254.53,635863.0,225.3253,225.5289,225.1039,225.3784,635863.0
2019-02-13 09:30:00,255.53,256.48,255.47,256.05,431737.0,226.2639,227.1051,226.2107,226.7243,431737.0
2019-02-13 10:00:00,256.05,256.56,255.69,256.26,429151.0,226.7243,227.1759,226.4055,226.9103,429151.0
2019-02-13 11:00:00,256.29,256.53,255.11,255.63,368468.0,226.9368,227.1493,225.892,226.3524,368468.0
2019-02-13 12:00:00,255.63,255.7,255.14,255.39,217426.0,226.3524,226.4144,225.9185,226.1399,217426.0
2019-02-13 13:00:00,255.38,255.53,255.3,255.41,156844.0,226.1311,226.2639,226.0602,226.1576,156844.0
2019-02-13 14:00:00,255.42,256.07,255.42,256.01,167389.0,226.1665,226.742,226.1665,226.6889,167389.0
2019-02-13 15:00:00,256.0,256.39,255.58,255.69,690224.0,226.68,227.0254,226.3081,226.4055,690224.0
2019-02-14 09:30:00,254.54,254.64,253.62,254.41,741027.0,225.3873,225.4758,224.5726,225.2721,741027.0
2019-02-14 10:00:00,254.41,255.38,254.14,254.67,803460.0,225.2721,226.1311,225.0331,225.5024,803460.0
2019-02-14 11:00:00,254.75,254.99,254.1,254.91,224195.0,225.5732,225.7857,224.9977,225.7149,224195.0
2019-02-14 12:00:00,254.92,255.99,254.78,255.65,368316.0,225.7237,226.6712,225.5998,226.3701,368316.0
2019-02-14 13:00:00,255.7,255.9,255.41,255.7,167880.0,226.4144,226.5915,226.1576,226.4144,167880.0
2019-02-14 14:00:00,255.68,255.95,255.33,255.51,248375.0,226.3967,226.6358,226.0868,226.2462,248375.0
2019-02-14 15:00:00,255.51,256.17,254.89,254.97,673396.0,226.2462,226.8306,225.6972,225.768,673396.0
2019-02-15 09:30:00,256.17,257.21,256.15,257.12,560091.0,227.4427,228.3661,227.4249,228.2862,560091.0
2019-02-15 10:00:00,257.11,257.89,256.88,257.35,803427.0,228.2773,228.9698,228.0731,228.4904,803427.0
2019-02-15 11:00:00,257.38,257.93,257.14,257.85,585708.0,228.517,229.0053,228.3039,228.9343,585708.0
2019-02-15 12:00:00,257.86,257.97,257.53,257.67,317198.0,228.9432,229.0409,228.6502,228.7745,317198.0
2019-02-15 13:00:00,257.7,257.8,257.34,257.63,274304.0,228.8011,228.8899,228.4815,228.739,274304.0
2019-02-15 14:00:00,257.64,258.21,257.64,258.11,320402.0,228.7479,229.2539,228.7479,229.1652,320402.0
2019-02-15 15:00:00,258.09,258.68,257.72,258.65,1132756.0,229.1474,229.6712,228.8189,229.6446,1132756.0
2019-02-19 09:30:00,257.96,258.66,257.96,258.58,311912.0,229.032,229.6535,229.032,229.5824,311912.0
2019-02-19 10:00:00,258.64,258.83,258.08,258.21,355949.0,229.6357,229.8044,229.1385,229.2539,355949.0
2019-02-19 11:00:00,258.23,259.26,258.23,259.26,354659.0,229.2717,230.1862,229.2717,230.1862,354659.0
2019-02-19 12:00:00,259.24,259.24,258.9,259.0,192516.0,230.1684,230.1684,229.8666,229.9553,192516.0
2019-02-19 13:00:00,259.01,259.02,258.72,258.93,135040.0,229.9642,229.9731,229.7067,229.8932,135040.0
2019-02-19 14:00:00,258.91,259.48,258.89,259.42,283972.0,229.8754,230.3815,229.8577,230.3282,283972.0
2019-02-19 15:00:00,259.42,259.46,258.68,258.81,622515.0,230.3282,230.3638,229.6712,229.7867,622515.0
2019-02-20 09:30:00,258.82,259.05,258.64,259.02,207200.0,229.7955,229.9997,229.6357,229.9731,207200.0
2019-02-20 10:00:00,259.0,259.26,258.64,258.86,341030.0,229.9553,230.1862,229.6357,229.831,341030.0
2019-02-20 11:00:00,258.86,259.25,258.79,259.07,203444.0,229.831,230.1773,229.7689,230.0175,203444.0
2019-02-20 12:00:00,259.09,259.14,258.4,258.64,235127.0,230.0353,230.0796,229.4226,229.6357,235127.0
2019-02-20 13:00:00,258.67,259.51,258.66,259.36,242559.0,229.6624,230.4082,229.6535,230.275,242559.0
2019-02-20 14:00:00,259.35,259.76,258.32,259.48,574801.0,230.2661,230.6301,229.3516,230.3815,574801.0
2019-02-20 15:00:00,259.51,259.57,259.19,259.49,336415.0,230.4082,230.4614,230.124,230.3904,336415.0
2019-02-21 09:30:00,258.94,259.25,258.22,258.64,489119.0,229.9021,230.1773,229.2628,229.6357,489119.0
2019-02-21 10:00:00,258.56,258.8,258.11,258.31,413856.0,229.5647,229.7778,229.1652,229.3427,413856.0
2019-02-21 11:00:00,258.3,259.02,258.13,258.82,355200.0,229.3338,229.9731,229.1829,229.7955,355200.0
2019-02-21 12:00:00,258.83,258.99,258.55,258.97,189417.0,229.8044,229.9465,229.5558,229.9287,189417.0
2019-02-21 13:00:00,259.0,259.02,258.51,258.66,173888.0,229.9553,229.9731,229.5203,229.6535,173888.0
2019-02-21 14:00:00,258.66,258.74,257.5,257.7,527322.0,229.6535,229.7245,228.6236,228.8011,527322.0
2019-02-21 15:00:00,257.72,258.45,257.5,258.44,592573.0,228.8189,229.467,228.6236,229.4581,592573.0
2019-02-22 09:30:00,259.26,259.6,259.05,259.47,255853.0,230.1862,230.4881,229.9997,230.3726,255853.0
2019-02-22 10:00:00,259.5,259.96,259.41,259.87,600813.0,230.3993,230.8077,230.3194,230.7278,600813.0
2019-02-22 11:00:00,259.88,260.35,259.77,260.24,637005.0,230.7367,231.154,230.639,231.0563,637005.0
2019-02-22 12:00:00,260.2,260.41,259.88,260.04,224253.0,231.0208,231.2072,230.7367,230.8787,224253.0
2019-02-22 13:00:00,260.04,260.05,259.67,259.92,241908.0,230.8787,230.8876,230.5502,230.7722,241908.0
2019-02-22 14:00:00,259.94,260.15,259.01,259.21,448855.0,230.7899,230.9764,229.9642,230.1418,448855.0
2019-02-22 15:00:00,259.22,260.24,259.12,260.17,807674.0,230.1507,231.0563,230.0619,230.9941,807674.0
2019-02-25 09:30:00,261.85,262.26,261.8,261.88,536337.0,232.4857,232.8498,232.4413,232.5124,536337.0
2019-02-25 10:00:00,261.91,262.36,261.49,262.31,519564.0,232.539,232.9385,232.1661,232.8942,519564.0
2019-02-25 11:00:00,262.31,262.35,261.86,262.11,252173.0,232.8942,232.9297,232.4946,232.7166,252173.0
2019-02-25 12:00:00,262.07,262.13,261.48,261.63,319187.0,232.6811,232.7343,232.1572,232.2904,319187.0
2019-02-25 13:00:00,261.58,261.75,261.17,261.51,370333.0,232.246,232.397,231.882,232.1839,370333.0
2019-02-25 14:00:00,261.51,261.72,261.31,261.33,178012.0,232.1839,232.3703,232.0063,232.0241,178012.0
2019-02-25 15:00:00,261.37,261.42,260.75,260.89,923340.0,232.0596,232.104,231.5091,231.6334,923340.0
2019-02-26 09:30:00,259.99,260.16,259.6,260.04,678719.0,230.8343,230.9853,230.4881,230.8787,678719.0
2019-02-26 10:00:00,260.04,260.78,259.72,259.72,431857.0,230.8787,231.5357,230.5946,230.5946,431857.0
2019-02-26 11:00:00,259.7,261.15,259.66,260.73,329449.0,230.5768,231.8642,230.5413,231.4913,329449.0
2019-02-26 12:00:00,260.74,261.04,260.45,260.62,124732.0,231.5002,231.7666,231.2427,231.3937,124732.0
2019-02-26 13:00:00,260.64,260.94,260.57,260.77,100572.0,231.4114,231.6778,231.3493,231.5269,100572.0
2019-02-26 14:00:00,260.81,261.31,260.67,261.25,222117.0,231.5624,232.0063,231.4381,231.953,222117.0
2019-02-26 15:00:00,261.3,261.5,260.47,260.54,577940.0,231.9974,232.175,231.2605,231.3226,577940.0
2019-02-27 09:30:00,259.86,260.36,259.8,260.0,247524.0,230.7189,231.1628,230.6656,230.8432,247524.0
2019-02-27 10:00:00,259.96,260.06,258.77,259.13,750438.0,230.8077,230.8965,229.7511,230.0708,750438.0
2019-02-27 11:00:00,259.12,259.71,258.99,259.63,248411.0,230.0619,230.5857,229.9465,230.5147,248411.0
2019-02-27 12:00:00,259.65,259.95,259.6,259.81,133299.0,230.5325,230.7988,230.4881,230.6745,133299.0
2019-02-27 13:00:00,259.83,260.42,259.8,260.06,131538.0,230.6923,231.2161,230.6656,230.8965,131538.0
2019-02-27 14:00:00,260.01,260.32,259.92,260.04,225209.0,230.8521,231.1273,230.7722,230.8787,225209.0
2019-02-27 15:00:00,260.05,260.23,259.69,259.86,506769.0,230.8876,231.0474,230.568,230.7189,506769.0
2019-02-28 09:30:00,259.86,260.37,259.67,260.22,265161.0,230.7189,231.1717,230.5502,231.0385,265161.0
2019-02-28 10:00:00,260.2,260.21,259.25,259.5,554652.0,231.0208,231.0297,230.1773,230.3993,554652.0
2019-02-28 11:00:00,259.45,259.92,259.24,259.67,240886.0,230.3549,230.7722,230.1684,230.5502,240886.0
2019-02-28 12:00:00,259.69,259.97,259.58,259.94,108175.0,230.568,230.8166,230.4703,230.7899,108175.0
2019-02-28 13:00:00,259.95,259.95,259.51,259.72,139240.0,230.7988,230.7988,230.4082,230.5946,139240.0
2019-02-28 14:00:00,259.7,259.82,259.25,259.4,183696.0,230.5768,230.6834,230.1773,230.3105,183696.0
2019-02-28 15:00:00,259.41,259.7,259.06,259.27,945769.0,230.3194,230.5768,230.0086,230.1951,945769.0
2019-03-01 09:30:00,261.15,261.54,261.12,261.36,597355.0,231.8642,232.2105,231.8376,232.0507,597355.0
2019-03-01 10:00:00,261.35,261.35,259.88,260.17,719916.0,232.0418,232.0418,230.7367,230.9941,719916.0
2019-03-01 11:00:00,260.16,260.22,259.23,259.51,473235.0,230.9853,231.0385,230.1596,230.4082,473235.0
2019-03-01 12:00:00,259.5,260.0,259.44,259.97,255853.0,230.3993,230.8432,230.346,230.8166,255853.0
2019-03-01 13:00:00,259.98,260.14,259.92,260.0,143009.0,230.8254,230.9675,230.7722,230.8432,143009.0
2019-03-01 14:00:00,259.99,260.56,259.94,260.36,264833.0,230.8343,231.3404,230.7899,231.1628,264833.0
2019-03-01 15:00:00,260.37,260.83,260.2,260.4,540297.0,231.1717,231.5801,231.0208,231.1983,540297.0
2019-03-04 09:30:00,261.5,261.68,260.65,261.01,580267.0,232.175,232.3348,231.4203,231.7399,580267.0
2019-03-04 10:00:00,261.03,261.16,260.05,260.11,349810.0,231.7577,231.8731,230.8876,230.9409,349810.0
2019-03-04 11:00:00,260.1,260.2,257.04,257.38,925346.0,230.932,231.0208,228.2151,228.517,925346.0
2019-03-04 12:00:00,257.37,257.81,256.35,256.68,822777.0,228.5081,228.8988,227.6025,227.8955,822777.0
2019-03-04 13:00:00,256.63,257.63,256.2,257.56,488367.0,227.8511,228.739,227.4693,228.6768,488367.0
2019-03-04 14:00:00,257.54,258.27,257.39,257.86,416390.0,228.6591,229.3072,228.5259,228.9432,416390.0
2019-03-04 15:00:00,257.86,258.39,257.55,258.33,656429.0,228.9432,229.4138,228.6679,229.3605,656429.0
2019-03-05 09:30:00,258.22,258.28,257.39,257.7,388069.0,229.2628,229.3161,228.5259,228.8011,388069.0
2019-03-05 10:00:00,257.69,258.54,257.5,257.77,363839.0,228.7922,229.5469,228.6236,228.8633,363839.0
2019-03-05 11:00:00,257.78,258.82,257.64,258.33,262358.0,228.8722,229.7955,228.7479,229.3605,262358.0
2019-03-05 12:00:00,258.28,258.45,258.08,258.44,90407.0,229.3161,229.467,229.1385,229.4581,90407.0
2019-03-05 13:00:00,258.47,258.76,258.0,258.26,174943.0,229.4848,229.7423,229.0675,229.2983,174943.0
2019-03-05 14:00:00,258.24,258.71,258.24,258.65,174040.0,229.2806,229.6979,229.2806,229.6446,174040.0
2019-03-05 15:00:00,258.66,258.86,258.16,258.17,443804.0,229.6535,229.831,229.2095,229.2184,443804.0
2019-03-06 09:30:00,258.26,258.46,257.86,257.98,273722.0,229.2983,229.4759,228.9432,229.0497,273722.0
2019-03-06 10:00:00,257.99,258.23,257.14,257.42,345280.0,229.0586,229.2717,228.3039,228.5525,345280.0
2019-03-06 11:00:00,257.38,257.78,256.58,256.81,292721.0,228.517,228.8722,227.8067,228.0109,292721.0
2019-03-06 12:00:00,256.79,257.26,256.56,256.59,387266.0,227.9932,228.4105,227.789,227.8156,387266.0
2019-03-06 13:00:00,256.62,257.59,256.45,257.18,735897.0,227.8422,228.7035,227.6913,228.3394,735897.0
2019-03-06 14:00:00,257.17,257.35,256.84,257.03,182865.0,228.3306,228.4904,228.0376,228.2063,182865.0
2019-03-06 15:00:00,256.97,257.27,256.58,256.87,675053.0,228.153,228.4193,227.8067,228.0642,675053.0
2019-03-07 09:30:00,256.4,256.49,254.3,254.71,710676.0,227.6469,227.7268,225.7824,226.1464,710676.0
2019-03-07 10:00:00,254.68,254.69,253.61,254.45,842543.0,226.1198,226.1287,225.1698,225.9156,842543.0
2019-03-07 11:00:00,254.44,255.02,254.0,254.71,378697.0,225.9067,226.4217,225.5161,226.1464,378697.0
2019-03-07 12:00:00,254.69,255.64,254.39,255.64,399441.0,226.1287,226.9721,225.8623,226.9721,399441.0
2019-03-07 13:00:00,255.5,255.67,255.08,255.27,201526.0,226.8478,226.9988,226.4749,226.6436,201526.0
2019-03-07 14:00:00,255.27,255.42,254.18,254.25,323139.0,226.6436,226.7768,225.6759,225.738,323139.0
2019-03-07 15:00:00,254.32,254.95,254.01,254.81,824315.0,225.8002,226.3595,225.5249,226.2352,824315.0
2019-03-08 09:30:00,252.88,253.68,252.74,253.21,765248.0,224.5217,225.2319,224.3974,224.8146,765248.0
2019-03-08 10:00:00,253.21,254.36,252.97,253.64,1153807.0,224.8146,225.8357,224.6016,225.1964,1153807.0
2019-03-08 11:00:00,253.65,254.18,253.42,253.63,383927.0,225.2053,225.6759,225.0011,225.1875,383927.0
2019-03-08 12:00:00,253.65,253.69,253.0,253.04,296983.0,225.2053,225.2408,224.6282,224.6637,296983.0
2019-03-08 13:00:00,253.04,253.63,253.02,253.5,291842.0,224.6637,225.1875,224.646,225.0721,291842.0
2019-03-08 14:00:00,253.56,254.34,253.26,253.92,654989.0,225.1254,225.8179,224.859,225.445,654989.0
2019-03-08 15:00:00,253.94,254.9,253.62,254.72,1117618.0,225.4628,226.3151,225.1787,226.1553,1117618.0
2019-03-11 09:30:00,252.85,254.16,252.46,254.16,757628.0,224.495,225.6581,224.1488,225.6581,757628.0
2019-03-11 10:00:00,254.13,255.54,254.07,255.47,606191.0,225.6315,226.8834,225.5782,226.8212,606191.0
2019-03-11 11:00:00,255.46,255.94,255.24,255.74,1078654.0,226.8123,227.2385,226.617,227.0609,1078654.0
2019-03-11 12:00:00,255.74,255.87,255.36,255.51,225458.0,227.0609,227.1763,226.7235,226.8567,225458.0
2019-03-11 13:00:00,255.55,256.36,255.51,256.32,428841.0,226.8922,227.6114,226.8567,227.5759,428841.0
2019-03-11 14:00:00,256.31,256.66,256.16,256.36,367624.0,227.567,227.8778,227.4338,227.6114,367624.0
2019-03-11 15:00:00,256.34,256.83,256.17,256.69,583630.0,227.5936,228.0287,227.4427,227.9044,583630.0
2019-03-12 09:30:00,256.24,256.76,256.12,256.29,380259.0,227.5049,227.9665,227.3983,227.5492,380259.0
2019-03-12 10:00:00,256.31,256.97,255.91,256.4,566917.0,227.567,228.153,227.2119,227.6469,566917.0
2019-03-12 11:00:00,256.36,256.37,255.63,256.26,482238.0,227.6114,227.6203,226.9633,227.5226,482238.0
2019-03-12 12:00:00,256.26,256.28,255.43,255.8,326008.0,227.5226,227.5404,226.7857,227.1142,326008.0
2019-03-12 13:00:00,255.84,256.07,255.52,256.0,234218.0,227.1497,227.3539,226.8656,227.2918,234218.0
2019-03-12 14:00:00,256.02,256.38,255.96,256.1,1494321.0,227.3095,227.6292,227.2563,227.3806,1494321.0
2019-03-12 15:00:00,256.1,256.17,255.45,255.86,1200757.0,227.3806,227.4427,226.8034,227.1675,1200757.0
2019-03-13 09:30:00,256.84,257.18,256.63,257.14,397335.0,228.0376,228.3394,227.8511,228.3039,397335.0
2019-03-13 10:00:00,257.17,257.29,256.92,257.12,586019.0,228.3306,228.4371,228.1086,228.2862,586019.0
2019-03-13 11:00:00,257.12,257.94,257.11,257.58,474997.0,228.2862,229.0142,228.2773,228.6946,474997.0
2019-03-13 12:00:00,257.57,257.74,257.2,257.57,267376.0,228.6857,228.8366,228.3572,228.6857,267376.0
2019-03-13 13:00:00,257.62,257.73,257.36,257.67,196236.0,228.7301,228.8278,228.4993,228.7745,196236.0
2019-03-13 14:00:00,257.68,258.07,256.01,256.81,937961.0,228.7834,229.1296,227.3006,228.0109,937961.0
2019-03-13 15:00:00,256.8,257.47,256.59,257.35,876587.0,228.0021,228.5969,227.8156,228.4904,876587.0
2019-03-14 09:30:00,257.33,257.73,257.27,257.41,280972.0,228.4726,228.8278,228.4193,228.5436,280972.0
2019-03-14 10:00:00,257.36,257.38,256.62,257.34,267942.0,228.4993,228.517,227.8422,228.4815,267942.0
2019-03-14 11:00:00,257.34,257.94,257.14,257.71,229858.0,228.4815,229.0142,228.3039,228.81,229858.0
2019-03-14 12:00:00,257.74,257.9,257.5,257.56,213230.0,228.8366,228.9787,228.6236,228.6768,213230.0
2019-03-14 13:00:00,257.54,257.62,257.23,257.33,264454.0,228.6591,228.7301,228.3838,228.4726,264454.0
2019-03-14 14:00:00,257.34,257.48,257.15,257.38,249081.0,228.4815,228.6058,228.3128,228.517,249081.0
2019-03-14 15:00:00,257.39,257.74,257.33,257.53,772065.0,228.5259,228.8366,228.4726,228.6502,772065.0
2019-03-15 09:30:00,257.58,257.65,257.02,257.13,603024.0,229.1767,229.239,228.6784,228.7763,603024.0
2019-03-15 10:00:00,257.12,257.18,256.33,256.77,529672.0,228.7674,228.8208,228.0645,228.456,529672.0
2019-03-15 11:00:00,256.73,258.56,256.66,258.56,751456.0,228.4204,230.0486,228.3581,230.0486,751456.0
2019-03-15 12:00:00,258.52,259.15,258.43,258.94,424118.0,230.013,230.5736,229.933,230.3867,424118.0
2019-03-15 13:00:00,258.93,259.06,258.64,258.71,281050.0,230.3778,230.4935,230.1198,230.1821,281050.0
2019-03-15 14:00:00,258.7,258.75,258.24,258.51,359351.0,230.1732,230.2177,229.7639,230.0041,359351.0
2019-03-15 15:00:00,258.51,258.51,258.01,258.32,659916.0,230.0041,230.0041,229.5593,229.8351,659916.0
2019-03-18 09:30:00,257.94,258.6,257.9,258.5,311806.0,229.497,230.0842,229.4614,229.9952,311806.0
2019-03-18 10:00:00,258.51,258.72,258.18,258.54,309792.0,230.0041,230.191,229.7105,230.0308,309792.0
2019-03-18 11:00:00,258.55,258.61,257.71,258.03,352674.0,230.0397,230.0931,229.2924,229.5771,352674.0
2019-03-18 12:00:00,258.03,258.5,257.91,258.45,666529.0,229.5771,229.9952,229.4703,229.9508,666529.0
2019-03-18 13:00:00,258.49,258.72,258.35,258.68,233414.0,229.9863,230.191,229.8618,230.1554,233414.0
2019-03-18 14:00:00,258.68,258.85,258.47,258.68,206456.0,230.1554,230.3066,229.9686,230.1554,206456.0
2019-03-18 15:00:00,258.71,259.12,258.47,258.98,448959.0,230.1821,230.5469,229.9686,230.4223,448959.0
2019-03-19 09:30:00,260.14,260.38,259.8,259.83,362151.0,231.4544,231.6679,231.1519,231.1786,362151.0
2019-03-19 10:00:00,259.84,260.52,259.82,259.88,471513.0,231.1875,231.7925,231.1697,231.2231,471513.0
2019-03-19 11:00:00,259.9,260.83,259.9,260.78,522311.0,231.2409,232.0683,231.2409,232.0238,522311.0
2019-03-19 12:00:00,260.79,260.96,259.06,259.95,815484.0,232.0327,232.184,230.4935,231.2854,815484.0
2019-03-19 13:00:00,259.93,260.08,259.42,259.48,622191.0,231.2676,231.401,230.8138,230.8672,622191.0
2019-03-19 14:00:00,259.47,259.73,259.01,259.21,433424.0,230.8583,231.0896,230.449,230.627,433424.0
2019-03-19 15:00:00,259.26,259.4,258.0,258.89,1063176.0,230.6714,230.796,229.5504,230.3422,1063176.0
2019-03-20 09:30:00,258.47,258.48,257.36,257.46,358799.0,229.9686,229.9774,228.981,229.0699,358799.0
2019-03-20 10:00:00,257.43,258.18,257.43,258.04,473870.0,229.0432,229.7105,229.0432,229.586,473870.0
2019-03-20 11:00:00,258.06,258.32,256.94,257.06,252070.0,229.6038,229.8351,228.6073,228.714,252070.0
2019-03-20 12:00:00,257.07,257.54,256.55,257.05,478288.0,228.7229,229.1411,228.2603,228.7051,478288.0
2019-03-20 13:00:00,257.03,257.33,256.94,257.33,208251.0,228.6873,228.9543,228.6073,228.9543,208251.0
2019-03-20 14:00:00,257.33,259.17,257.33,258.81,1100440.0,228.9543,230.5914,228.9543,230.2711,1100440.0
2019-03-20 15:00:00,258.87,258.97,257.21,257.31,778840.0,230.3244,230.4134,228.8475,228.9365,778840.0
2019-03-21 09:30:00,256.38,258.02,256.35,257.83,406533.0,228.109,229.5682,228.0823,229.3991,406533.0
2019-03-21 10:00:00,257.8,258.54,257.79,258.54,376516.0,229.3724,230.0308,229.3635,230.0308,376516.0
2019-03-21 11:00:00,258.54,259.66,258.54,259.62,644543.0,230.0308,231.0273,230.0308,230.9917,644543.0
2019-03-21 12:00:00,259.65,259.65,258.55,258.82,338434.0,231.0184,231.0184,230.0397,230.28,338434.0
2019-03-21 13:00:00,258.85,259.41,258.85,259.23,310124.0,230.3066,230.8049,230.3066,230.6447,310124.0
2019-03-21 14:00:00,259.24,259.91,259.22,259.57,501309.0,230.6536,231.2498,230.6358,230.9473,501309.0
2019-03-21 15:00:00,259.58,259.97,259.37,259.55,721334.0,230.9562,231.3031,230.7693,230.9295,721334.0
2019-03-22 09:30:00,257.92,258.64,256.53,256.8,591985.0,229.4792,230.1198,228.2425,228.4827,591985.0
2019-03-22 10:00:00,256.79,257.88,256.51,256.56,814032.0,228.4738,229.4436,228.2247,228.2692,814032.0
2019-03-22 11:00:00,256.55,256.96,255.22,255.22,1019345.0,228.2603,228.6251,227.0769,227.0769,1019345.0
2019-03-22 12:00:00,255.25,255.8,254.95,255.67,698223.0,227.1036,227.593,226.8367,227.4773,698223.0
2019-03-22 13:00:00,255.67,256.11,255.29,255.41,419231.0,227.4773,227.8688,227.1392,227.246,419231.0
2019-03-22 14:00:00,255.42,257.01,255.36,256.8,584277.0,227.2549,228.6695,227.2015,228.4827,584277.0
2019-03-22 15:00:00,256.81,257.08,254.86,254.95,1316453.0,228.4916,228.7318,226.7566,226.8367,1316453.0
2019-03-25 09:30:00,254.69,255.66,253.72,253.76,602111.0,226.6054,227.4684,225.7423,225.7779,602111.0
2019-03-25 10:00:00,253.74,255.43,253.57,255.25,601901.0,225.7601,227.2638,225.6089,227.1036,601901.0
2019-03-25 11:00:00,255.27,255.89,254.9,254.9,461150.0,227.1214,227.673,226.7922,226.7922,461150.0
2019-03-25 12:00:00,254.9,255.4,254.16,254.86,285951.0,226.7922,227.2371,226.1338,226.7566,285951.0
2019-03-25 13:00:00,254.9,255.2,254.04,254.2,410871.0,226.7922,227.0591,226.027,226.1694,410871.0
2019-03-25 14:00:00,254.21,254.68,253.7,254.61,376901.0,226.1783,226.5965,225.7245,226.5342,376901.0
2019-03-25 15:00:00,254.63,255.3,254.46,255.06,967037.0,226.552,227.1481,226.4007,226.9346,967037.0
2019-03-26 09:30:00,257.05,257.69,257.0,257.55,309775.0,228.7051,229.2746,228.6606,229.15,309775.0
2019-03-26 10:00:00,257.57,257.83,256.99,257.73,327118.0,229.1678,229.3991,228.6518,229.3102,327118.0
2019-03-26 11:00:00,257.76,257.83,256.46,256.73,294525.0,229.3368,229.3991,228.1802,228.4204,294525.0
2019-03-26 12:00:00,256.76,256.89,255.83,256.23,390371.0,228.4471,228.5628,227.6197,227.9756,390371.0
2019-03-26 13:00:00,256.21,256.39,255.52,255.56,426326.0,227.9578,228.1179,227.3438,227.3794,426326.0
2019-03-26 14:00:00,255.56,255.97,255.3,255.92,266671.0,227.3794,227.7442,227.1481,227.6997,266671.0
2019-03-26 15:00:00,255.93,256.48,255.45,256.44,673715.0,227.7086,228.198,227.2816,228.1624,673715.0
2019-03-27 09:30:00,256.63,257.43,256.22,256.36,264658.0,228.3314,229.0432,227.9667,228.0912,264658.0
2019-03-27 10:00:00,256.3,257.19,255.62,255.94,482175.0,228.0378,228.8297,227.4328,227.7175,482175.0
2019-03-27 11:00:00,255.94,256.12,254.1,254.49,657348.0,227.7175,227.8777,226.0804,226.4274,657348.0
2019-03-27 12:00:00,254.43,255.35,254.34,255.1,315070.0,226.374,227.1926,226.294,226.9702,315070.0
2019-03-27 13:00:00,255.12,255.99,254.8,255.79,278709.0,226.988,227.762,226.7032,227.5841,278709.0
2019-03-27 14:00:00,255.86,256.41,255.74,256.01,348973.0,227.6464,228.1357,227.5396,227.7798,348973.0
2019-03-27 15:00:00,256.04,256.62,255.76,256.09,483264.0,227.8065,228.3225,227.5574,227.851,483264.0
2019-03-28 09:30:00,256.92,257.28,256.37,256.73,264239.0,228.5895,228.9098,228.1001,228.4204,264239.0
2019-03-28 10:00:00,256.82,257.15,256.5,256.54,266869.0,228.5005,228.7941,228.2158,228.2514,266869.0
2019-03-28 11:00:00,256.59,256.66,255.69,256.09,343716.0,228.2959,228.3581,227.4951,227.851,343716.0
2019-03-28 12:00:00,256.03,256.34,255.59,256.31,207910.0,227.7976,228.0734,227.4061,228.0467,207910.0
2019-03-28 13:00:00,256.33,256.69,256.27,256.68,171650.0,228.0645,228.3848,228.0111,228.3759,171650.0
2019-03-28 14:00:00,256.66,256.74,256.41,256.7,131920.0,228.3581,228.4293,228.1357,228.3937,131920.0
2019-03-28 15:00:00,256.7,257.16,256.59,257.03,714622.0,228.3937,228.803,228.2959,228.6873,714622.0
2019-03-29 09:30:00,258.58,258.71,257.75,258.17,712140.0,230.0664,230.1821,229.3279,229.7016,712140.0
2019-03-29 10:00:00,258.14,258.48,257.57,257.92,787306.0,229.6749,229.9774,229.1678,229.4792,787306.0
2019-03-29 11:00:00,257.95,258.66,257.95,258.38,294435.0,229.5059,230.1376,229.5059,229.8885,294435.0
2019-03-29 12:00:00,258.39,258.65,257.95,258.6,282077.0,229.8974,230.1287,229.5059,230.0842,282077.0
2019-03-29 13:00:00,258.61,258.66,258.22,258.52,132897.0,230.0931,230.1376,229.7461,230.013,132897.0
2019-03-29 14:00:00,258.49,259.01,258.36,258.92,436265.0,229.9863,230.449,229.8707,230.3689,436265.0
2019-03-29 15:00:00,258.96,259.34,258.47,259.13,1169943.0,230.4045,230.7426,229.9686,230.5558,1169943.0
2019-04-01 09:30:00,261.22,261.32,260.58,260.83,692718.0,232.4153,232.5043,231.8459,232.0683,692718.0
2019-04-01 10:00:00,260.85,261.57,260.85,261.51,1398268.0,232.0861,232.7267,232.0861,232.6733,1398268.0
2019-04-01 11:00:00,261.52,261.83,261.35,261.71,596193.0,232.6822,232.958,232.531,232.8513,596193.0
2019-04-01 12:00:00,261.71,261.84,261.42,261.84,323959.0,232.8513,232.9669,232.5933,232.9669,323959.0
2019-04-01 13:00:00,261.83,261.92,261.61,261.91,294555.0,232.958,233.0381,232.7623,233.0292,294555.0
2019-04-01 14:00:00,261.91,262.29,261.87,262.14,408934.0,233.0292,233.3673,232.9936,233.2339,408934.0
2019-04-01 15:00:00,262.14,262.66,261.81,262.39,1072003.0,233.2339,233.6965,232.9402,233.4563,1072003.0
2019-04-02 09:30:00,262.0,262.07,261.46,261.92,428515.0,233.1093,233.1716,232.6288,233.0381,428515.0
2019-04-02 10:00:00,261.94,261.94,261.26,261.48,242723.0,233.0559,233.0559,232.4509,232.6466,242723.0
2019-04-02 11:00:00,261.48,261.7,261.08,261.58,186030.0,232.6466,232.8424,232.2907,232.7356,186030.0
2019-04-02 12:00:00,261.58,261.74,261.21,261.36,313017.0,232.7356,232.878,232.4064,232.5399,313017.0
2019-04-02 13:00:00,261.37,261.61,261.32,261.35,247544.0,232.5488,232.7623,232.5043,232.531,247544.0
2019-04-02 14:00:00,261.4,261.7,261.33,261.7,161734.0,232.5755,232.8424,232.5132,232.8424,161734.0
2019-04-02 15:00:00,261.68,261.87,261.6,261.64,480066.0,232.8246,232.9936,232.7534,232.789,480066.0
2019-04-03 09:30:00,262.58,262.6,261.66,261.78,303788.0,233.6253,233.6431,232.8068,232.9136,303788.0
2019-04-03 10:00:00,261.78,262.25,261.37,262.18,478868.0,232.9136,233.3317,232.5488,233.2694,478868.0
2019-04-03 11:00:00,262.22,262.72,262.16,262.57,484689.0,233.305,233.7499,233.2517,233.6164,484689.0
2019-04-03 12:00:00,262.57,262.64,262.2,262.31,212460.0,233.6164,233.6787,233.2872,233.3851,212460.0
2019-04-03 13:00:00,262.3,262.46,261.59,261.67,278494.0,233.3762,233.5186,232.7445,232.8157,278494.0
2019-04-03 14:00:00,261.66,261.97,261.48,261.75,304721.0,232.8068,233.0826,232.6466,232.8869,304721.0
2019-04-03 15:00:00,261.69,262.23,261.22,261.99,625267.0,232.8335,233.3139,232.4153,233.1004,625267.0
2019-04-04 09:30:00,262.22,263.53,262.11,263.4,666888.0,233.305,234.4706,233.2072,234.3549,666888.0
2019-04-04 10:00:00,263.41,263.83,262.95,263.72,536656.0,234.3638,234.7375,233.9545,234.6396,536656.0
2019-04-04 11:00:00,263.73,263.8,263.14,263.33,479848.0,234.6485,234.7108,234.1236,234.2926,479848.0
2019-04-04 12:00:00,263.28,263.54,262.93,263.13,1080674.0,234.2482,234.4795,233.9367,234.1147,1080674.0
2019-04-04 13:00:00,263.15,263.37,262.99,263.25,374617.0,234.1325,234.3282,233.9901,234.2215,374617.0
2019-04-04 14:00:00,263.28,263.74,263.2,263.68,255523.0,234.2482,234.6574,234.177,234.604,255523.0
2019-04-04 15:00:00,263.7,263.94,263.5,263.78,631550.0,234.6218,234.8354,234.4439,234.693,631550.0
2019-04-05 09:30:00,264.59,264.84,264.05,264.42,527477.0,235.4137,235.6361,234.9332,235.2624,527477.0
2019-04-05 10:00:00,264.45,264.45,263.9,264.11,360289.0,235.2891,235.2891,234.7998,234.9866,360289.0
2019-04-05 11:00:00,264.18,264.28,263.87,264.01,231235.0,235.0489,235.1379,234.7731,234.8977,231235.0
2019-04-05 12:00:00,264.0,264.25,263.61,264.0,299956.0,234.8888,235.1112,234.5418,234.8888,299956.0
2019-04-05 13:00:00,264.02,264.14,263.9,264.13,180943.0,234.9066,235.0133,234.7998,235.0044,180943.0
2019-04-05 14:00:00,264.14,264.21,263.92,264.03,280252.0,235.0133,235.0756,234.8176,234.9155,280252.0
2019-04-05 15:00:00,264.03,264.37,263.87,264.16,888727.0,234.9155,235.218,234.7731,235.0311,888727.0
2019-04-08 09:30:00,262.83,262.97,262.37,262.7,841046.0,233.8478,233.9723,233.4385,233.7321,841046.0
2019-04-08 10:00:00,262.7,263.23,262.52,263.07,603756.0,233.7321,234.2037,233.572,234.0613,603756.0
2019-04-08 11:00:00,263.07,263.31,262.85,262.94,305660.0,234.0613,234.2748,233.8656,233.9456,305660.0
2019-04-08 12:00:00,262.95,263.04,262.64,263.0,233750.0,233.9545,234.0346,233.6787,233.999,233750.0
2019-04-08 13:00:00,263.0,263.11,262.92,263.05,150958.0,233.999,234.0969,233.9278,234.0435,150958.0
2019-04-08 14:00:00,263.04,263.19,262.93,263.06,265333.0,234.0346,234.1681,233.9367,234.0524,265333.0
2019-04-08 15:00:00,263.05,263.4,262.94,263.31,522811.0,234.0435,234.3549,233.9456,234.2748,522811.0
2019-04-09 09:30:00,262.12,262.14,260.95,261.33,604712.0,233.2161,233.2339,232.1751,232.5132,604712.0
2019-04-09 10:00:00,261.35,261.93,261.17,261.77,588204.0,232.531,233.047,232.3708,232.9047,588204.0
2019-04-09 11:00:00,261.78,261.91,261.54,261.79,392038.0,232.9136,233.0292,232.7,232.9225,392038.0
2019-04-09 12:00:00,261.74,262.13,261.69,261.83,299377.0,232.878,233.225,232.8335,232.958,299377.0
2019-04-09 13:00:00,261.83,261.83,261.5,261.6,216290.0,232.958,232.958,232.6644,232.7534,216290.0
2019-04-09 14:00:00,261.58,261.64,261.26,261.36,499189.0,232.7356,232.789,232.4509,232.5399,499189.0
2019-04-09 15:00:00,261.36,261.66,261.08,261.6,1038130.0,232.5399,232.8068,232.2907,232.7534,1038130.0
2019-04-10 09:30:00,261.9,262.07,261.28,261.56,429365.0,233.0203,233.1716,232.4687,232.7178,429365.0
2019-04-10 10:00:00,261.51,261.55,261.0,261.18,353444.0,232.6733,232.7089,232.2196,232.3797,353444.0
2019-04-10 11:00:00,261.24,261.51,261.06,261.36,314912.0,232.4331,232.6733,232.273,232.5399,314912.0
2019-04-10 12:00:00,261.38,261.46,261.14,261.19,157226.0,232.5577,232.6288,232.3441,232.3886,157226.0
2019-04-10 13:00:00,261.21,261.51,261.19,261.46,155362.0,232.4064,232.6733,232.3886,232.6288,155362.0
2019-04-10 14:00:00,261.5,261.53,261.02,261.35,308564.0,232.6644,232.6911,232.2374,232.531,308564.0
2019-04-10 15:00:00,261.39,261.66,261.26,261.59,645557.0,232.5666,232.8068,232.4509,232.7445,645557.0
2019-04-11 09:30:00,262.03,262.25,261.44,261.95,338146.0,233.136,233.3317,232.611,233.0648,338146.0
2019-04-11 10:00:00,261.97,262.13,261.67,261.99,301019.0,233.0826,233.225,232.8157,233.1004,301019.0
2019-04-11 11:00:00,261.99,262.03,260.83,261.11,364505.0,233.1004,233.136,232.0683,232.3174,364505.0
2019-04-11 12:00:00,261.13,261.27,261.04,261.11,246616.0,232.3352,232.4598,232.2552,232.3174,246616.0
2019-04-11 13:00:00,261.11,261.24,260.73,260.9,215182.0,232.3174,232.4331,231.9793,232.1306,215182.0
2019-04-11 14:00:00,260.91,260.96,260.58,260.89,269262.0,232.1395,232.184,231.8459,232.1217,269262.0
2019-04-11 15:00:00,260.88,261.57,260.85,261.41,721227.0,232.1128,232.7267,232.0861,232.5844,721227.0
2019-04-12 09:30:00,263.85,264.39,263.56,264.01,654992.0,234.7553,235.2358,234.4973,234.8977,654992.0
2019-04-12 10:00:00,264.07,264.08,263.08,263.36,591213.0,234.951,234.9599,234.0702,234.3193,591213.0
2019-04-12 11:00:00,263.32,263.57,263.11,263.5,165164.0,234.2837,234.5062,234.0969,234.4439,165164.0
2019-04-12 12:00:00,263.49,263.89,263.35,263.89,134014.0,234.435,234.7909,234.3104,234.7909,134014.0
2019-04-12 13:00:00,263.9,264.0,263.85,263.9,203507.0,234.7998,234.8888,234.7553,234.7998,203507.0
2019-04-12 14:00:00,263.89,264.07,263.64,263.71,399626.0,234.7909,234.951,234.5685,234.6307,399626.0
2019-04-12 15:00:00,263.71,264.11,263.66,264.08,595291.0,234.6307,234.9866,234.5863,234.9599,595291.0
2019-04-15 09:30:00,264.02,264.19,263.41,263.66,413866.0,234.9066,235.0578,234.3638,234.5863,413866.0
2019-04-15 10:00:00,263.65,263.82,263.25,263.43,295315.0,234.5774,234.7286,234.2215,234.3816,295315.0
2019-04-15 11:00:00,263.45,263.68,263.32,263.4,255385.0,234.3994,234.604,234.2837,234.3549,255385.0
2019-04-15 12:00:00,263.39,263.48,263.15,263.42,197864.0,234.346,234.4261,234.1325,234.3727,197864.0
2019-04-15 13:00:00,263.41,263.88,263.4,263.86,168032.0,234.3638,234.782,234.3549,234.7642,168032.0
2019-04-15 14:00:00,263.86,263.89,263.65,263.78,149437.0,234.7642,234.7909,234.5774,234.693,149437.0
2019-04-15 15:00:00,263.81,263.9,263.62,263.8,292906.0,234.7197,234.7998,234.5507,234.7108,292906.0
2019-04-16 09:30:00,265.28,265.32,264.26,264.43,370537.0,236.0276,236.0632,235.1201,235.2713,370537.0
2019-04-16 10:00:00,264.44,264.54,263.98,264.06,552698.0,235.2802,235.3692,234.871,234.9421,552698.0
2019-04-16 11:00:00,264.08,264.47,263.99,264.35,228718.0,234.9599,235.3069,234.8799,235.2002,228718.0
2019-04-16 12:00:00,264.34,264.49,264.14,264.28,199932.0,235.1913,235.3247,235.0133,235.1379,199932.0
2019-04-16 13:00:00,264.3,264.3,264.03,264.09,132546.0,235.1557,235.1557,234.9155,234.9688,132546.0
2019-04-16 14:00:00,264.1,264.65,263.97,264.6,253573.0,234.9777,235.4671,234.8621,235.4226,253573.0
2019-04-16 15:00:00,264.6,264.71,263.93,264.53,558506.0,235.4226,235.5205,234.8265,235.3603,558506.0
2019-04-17 09:30:00,265.12,265.19,263.92,264.14,481263.0,235.8853,235.9475,234.8176,235.0133,481263.0
2019-04-17 10:00:00,264.15,264.6,263.97,264.31,560514.0,235.0222,235.4226,234.8621,235.1646,560514.0
2019-04-17 11:00:00,264.39,264.64,264.1,264.26,392289.0,235.2358,235.4582,234.9777,235.1201,392289.0
2019-04-17 12:00:00,264.22,264.65,264.0,264.53,268699.0,235.0845,235.4671,234.8888,235.3603,268699.0
2019-04-17 13:00:00,264.51,264.74,264.44,264.46,275665.0,235.3425,235.5472,235.2802,235.298,275665.0
2019-04-17 14:00:00,264.47,264.6,264.14,264.5,343524.0,235.3069,235.4226,235.0133,235.3336,343524.0
2019-04-17 15:00:00,264.49,264.85,264.48,264.52,298016.0,235.3247,235.645,235.3158,235.3514,298016.0
2019-04-18 09:30:00,264.98,265.65,264.87,265.11,542565.0,235.901,236.4974,235.803,236.0167,542565.0
2019-04-18 10:00:00,265.13,265.14,264.36,264.89,510914.0,236.0345,236.0434,235.349,235.8208,510914.0
2019-04-18 11:00:00,264.88,265.41,264.8,265.4,302990.0,235.8119,236.2838,235.7407,236.2749,302990.0
2019-04-18 12:00:00,265.41,265.59,265.35,265.37,311635.0,236.2838,236.444,236.2304,236.2482,311635.0
2019-04-18 13:00:00,265.36,265.82,265.28,265.72,215190.0,236.2393,236.6488,236.168,236.5598,215190.0
2019-04-18 14:00:00,265.76,265.89,265.64,265.86,155062.0,236.5954,236.7111,236.4885,236.6844,155062.0
2019-04-18 15:00:00,265.87,265.93,265.37,265.55,742656.0,236.6933,236.7467,236.2482,236.4084,742656.0
2019-04-22 09:30:00,264.56,265.18,264.44,264.94,367012.0,235.5271,236.079,235.4202,235.8654,367012.0
2019-04-22 10:00:00,264.92,265.11,264.72,265.06,248234.0,235.8475,236.0167,235.6695,235.9722,248234.0
2019-04-22 11:00:00,265.08,265.44,264.92,265.31,119336.0,235.99,236.3105,235.8475,236.1947,119336.0
2019-04-22 12:00:00,265.31,265.32,265.13,265.2,92165.0,236.1947,236.2037,236.0345,236.0968,92165.0
2019-04-22 13:00:00,265.2,265.2,265.0,265.11,71803.0,236.0968,236.0968,235.9188,236.0167,71803.0
2019-04-22 14:00:00,265.11,265.17,264.93,264.96,112146.0,236.0167,236.0701,235.8565,235.8832,112146.0
2019-04-22 15:00:00,264.96,265.14,264.86,265.06,429459.0,235.8832,236.0434,235.7941,235.9722,429459.0
2019-04-23 09:30:00,265.47,265.49,265.06,265.46,258796.0,236.3372,236.355,235.9722,236.3283,258796.0
2019-04-23 10:00:00,265.48,265.82,265.24,265.58,609300.0,236.3461,236.6488,236.1324,236.4351,609300.0
2019-04-23 11:00:00,265.59,266.5,265.56,266.48,783860.0,236.444,237.2542,236.4173,237.2364,783860.0
2019-04-23 12:00:00,266.45,266.86,266.44,266.63,346436.0,237.2096,237.5747,237.2007,237.3699,346436.0
2019-04-23 13:00:00,266.63,266.7,266.31,266.37,162319.0,237.3699,237.4322,237.085,237.1384,162319.0
2019-04-23 14:00:00,266.38,266.47,266.27,266.35,164488.0,237.1473,237.2275,237.0494,237.1206,164488.0
2019-04-23 15:00:00,266.32,266.54,266.18,266.44,361952.0,237.0939,237.2898,236.9693,237.2007,361952.0
2019-04-24 09:30:00,266.38,266.42,265.91,266.27,317505.0,237.1473,237.1829,236.7289,237.0494,317505.0
2019-04-24 10:00:00,266.25,266.67,266.06,266.59,213702.0,237.0316,237.4055,236.8624,237.3343,213702.0
2019-04-24 11:00:00,266.62,266.7,266.25,266.38,220116.0,237.361,237.4322,237.0316,237.1473,220116.0
2019-04-24 12:00:00,266.36,266.41,266.06,266.13,130006.0,237.1295,237.174,236.8624,236.9248,130006.0
2019-04-24 13:00:00,266.09,266.16,265.73,265.89,190164.0,236.8892,236.9515,236.5687,236.7111,190164.0
2019-04-24 14:00:00,265.9,266.31,265.83,266.26,140542.0,236.72,237.085,236.6577,237.0405,140542.0
2019-04-24 15:00:00,266.26,266.34,265.87,265.93,456207.0,237.0405,237.1117,236.6933,236.7467,456207.0
2019-04-25 09:30:00,264.06,264.07,263.17,263.7,569651.0,235.0819,235.0908,234.2896,234.7614,569651.0
2019-04-25 10:00:00,263.69,263.9,262.98,263.74,460853.0,234.7525,234.9395,234.1204,234.797,460853.0
2019-04-25 11:00:00,263.72,264.95,263.72,264.75,303100.0,234.7792,235.8743,234.7792,235.6962,303100.0
2019-04-25 12:00:00,264.75,264.81,264.52,264.75,161447.0,235.6962,235.7496,235.4914,235.6962,161447.0
2019-04-25 13:00:00,264.77,265.0,264.67,264.99,112759.0,235.714,235.9188,235.625,235.9099,112759.0
2019-04-25 14:00:00,265.0,265.25,265.0,265.06,114265.0,235.9188,236.1413,235.9188,235.9722,114265.0
2019-04-25 15:00:00,265.05,265.07,264.53,264.53,361265.0,235.9633,235.9811,235.5003,235.5003,361265.0
2019-04-26 09:30:00,264.42,264.58,263.86,264.07,271597.0,235.4024,235.5449,234.9039,235.0908,271597.0
2019-04-26 10:00:00,264.09,264.6,263.87,264.37,305798.0,235.1086,235.5627,234.9128,235.3579,305798.0
2019-04-26 11:00:00,264.31,264.9,264.17,264.81,154992.0,235.3045,235.8297,235.1799,235.7496,154992.0
2019-04-26 12:00:00,264.83,264.88,264.59,264.66,118632.0,235.7674,235.8119,235.5538,235.6161,118632.0
2019-04-26 13:00:00,264.63,264.75,264.54,264.63,126972.0,235.5894,235.6962,235.5093,235.5894,126972.0
2019-04-26 14:00:00,264.65,264.86,264.38,264.6,165502.0,235.6072,235.7941,235.3668,235.5627,165502.0
2019-04-26 15:00:00,264.63,265.34,264.61,265.3,582560.0,235.5894,236.2215,235.5716,236.1858,582560.0
2019-04-29 09:30:00,265.32,265.56,265.08,265.3,283594.0,236.2037,236.4173,235.99,236.1858,283594.0
2019-04-29 10:00:00,265.34,265.62,265.2,265.4,257598.0,236.2215,236.4707,236.0968,236.2749,257598.0
2019-04-29 11:00:00,265.39,265.54,265.25,265.39,113138.0,236.266,236.3995,236.1413,236.266,113138.0
2019-04-29 12:00:00,265.4,265.7,265.29,265.66,89512.0,236.2749,236.542,236.1769,236.5063,89512.0
2019-04-29 13:00:00,265.65,265.71,265.55,265.71,64590.0,236.4974,236.5509,236.4084,236.5509,64590.0
2019-04-29 14:00:00,265.72,265.91,265.69,265.72,246605.0,236.5598,236.7289,236.533,236.5598,246605.0
2019-04-29 15:00:00,265.73,265.85,265.4,265.42,324298.0,236.5687,236.6755,236.2749,236.2927,324298.0
2019-04-30 09:30:00,266.01,266.04,265.12,265.24,275376.0,236.8179,236.8446,236.0256,236.1324,275376.0
2019-04-30 10:00:00,265.25,265.33,264.77,264.82,262177.0,236.1413,236.2126,235.714,235.7585,262177.0
2019-04-30 11:00:00,264.79,265.43,264.1,265.14,371852.0,235.7318,236.3016,235.1175,236.0434,371852.0
2019-04-30 12:00:00,265.15,265.39,265.02,265.24,115363.0,236.0523,236.266,235.9366,236.1324,115363.0
2019-04-30 13:00:00,265.23,265.7,265.23,265.69,174316.0,236.1235,236.542,236.1235,236.533,174316.0
2019-04-30 14:00:00,265.67,265.74,265.43,265.65,116668.0,236.5152,236.5776,236.3016,236.4974,116668.0
2019-04-30 15:00:00,265.69,266.06,265.45,265.71,674182.0,236.533,236.8624,236.3194,236.5509,674182.0
2019-05-01 09:30:00,266.47,266.62,266.17,266.39,197370.0,237.2275,237.361,236.9604,237.1562,197370.0
2019-05-01 10:00:00,266.37,266.38,265.97,266.35,284559.0,237.1384,237.1473,236.7823,237.1206,284559.0
2019-05-01 11:00:00,266.34,266.81,266.32,266.52,217168.0,237.1117,237.5301,237.0939,237.272,217168.0
2019-05-01 12:00:00,266.52,266.53,265.66,266.0,235585.0,237.272,237.2809,236.5063,236.809,235585.0
2019-05-01 13:00:00,265.99,266.3,265.81,266.12,185235.0,236.8001,237.0761,236.6399,236.9159,185235.0
2019-05-01 14:00:00,266.09,266.54,265.28,265.81,601070.0,236.8892,237.2898,236.168,236.6399,601070.0
2019-05-01 15:00:00,265.8,265.89,264.14,264.18,901550.0,236.631,236.7111,235.1531,235.1888,901550.0
2019-05-02 09:30:00,263.76,264.4,263.46,264.22,305819.0,234.8148,235.3846,234.5478,235.2244,305819.0
2019-05-02 10:00:00,264.23,264.45,263.55,263.55,309802.0,235.2333,235.4291,234.6279,234.6279,309802.0
2019-05-02 11:00:00,263.54,263.93,261.68,262.06,909413.0,234.619,234.9662,232.9631,233.3014,909413.0
2019-05-02 12:00:00,262.04,262.43,261.79,262.18,459665.0,233.2836,233.6308,233.061,233.4082,459665.0
2019-05-02 13:00:00,262.18,263.01,261.89,262.64,468475.0,233.4082,234.1472,233.1501,233.8178,468475.0
2019-05-02 14:00:00,262.65,263.08,262.25,262.5,319951.0,233.8267,234.2095,233.4706,233.6931,319951.0
2019-05-02 15:00:00,262.49,263.01,262.42,262.97,495257.0,233.6842,234.1472,233.6219,234.1115,495257.0
2019-05-03 09:30:00,264.32,264.67,264.14,264.32,252713.0,235.3134,235.625,235.1531,235.3134,252713.0
2019-05-03 10:00:00,264.28,264.44,263.6,264.22,382935.0,235.2778,235.4202,234.6724,235.2244,382935.0
2019-05-03 11:00:00,264.27,264.68,263.94,264.61,195157.0,235.2689,235.6339,234.9751,235.5716,195157.0
2019-05-03 12:00:00,264.61,265.18,264.6,264.93,271238.0,235.5716,236.079,235.5627,235.8565,271238.0
2019-05-03 13:00:00,264.96,265.25,264.84,265.11,244260.0,235.8832,236.1413,235.7763,236.0167,244260.0
2019-05-03 14:00:00,265.09,265.15,264.88,265.07,104258.0,235.9989,236.0523,235.8119,235.9811,104258.0
2019-05-03 15:00:00,265.05,265.12,264.84,264.9,467222.0,235.9633,236.0256,235.7763,235.8297,467222.0
2019-05-06 09:30:00,260.35,262.05,260.08,262.01,671274.0,231.7791,233.2925,231.5387,233.2569,671274.0
2019-05-06 10:00:00,262.0,262.94,261.66,262.77,558514.0,233.248,234.0848,232.9453,233.9335,558514.0
2019-05-06 11:00:00,262.77,263.26,262.5,262.62,382584.0,233.9335,234.3697,233.6931,233.8,382584.0
2019-05-06 12:00:00,262.63,262.92,262.42,262.6,285747.0,233.8089,234.067,233.6219,233.7821,285747.0
2019-05-06 13:00:00,262.57,263.02,262.45,263.02,130720.0,233.7554,234.1561,233.6486,234.1561,130720.0
2019-05-06 14:00:00,263.02,264.37,262.89,264.36,395195.0,234.1561,235.3579,234.0403,235.349,395195.0
2019-05-06 15:00:00,264.37,264.7,264.16,264.3,569339.0,235.3579,235.6517,235.171,235.2956,569339.0
2019-05-07 09:30:00,261.98,262.49,261.21,261.85,900195.0,233.2302,233.6842,232.5447,233.1145,900195.0
2019-05-07 10:00:00,261.82,261.82,260.53,260.65,815444.0,233.0877,233.0877,231.9393,232.0461,815444.0
2019-05-07 11:00:00,260.63,260.8,259.81,260.07,737422.0,232.0283,232.1797,231.2983,231.5298,737422.0
2019-05-07 12:00:00,260.04,260.67,259.72,260.06,468621.0,231.5031,232.0639,231.2182,231.5209,468621.0
2019-05-07 13:00:00,260.04,260.11,258.66,258.97,663353.0,231.5031,231.5654,230.2745,230.5505,663353.0
2019-05-07 14:00:00,258.96,259.39,258.22,258.76,851131.0,230.5416,230.9244,229.8828,230.3636,851131.0
2019-05-07 15:00:00,258.75,259.71,257.81,259.6,1260783.0,230.3546,231.2093,229.5178,231.1114,1260783.0
2019-05-08 09:30:00,259.41,259.9,258.81,259.63,780220.0,230.9422,231.3784,230.4081,231.1381,780220.0
2019-05-08 10:00:00,259.65,260.29,259.02,260.26,488924.0,231.1559,231.7256,230.595,231.6989,488924.0
2019-05-08 11:00:00,260.24,260.87,259.64,260.06,1117570.0,231.6811,232.242,231.147,231.5209,1117570.0
2019-05-08 12:00:00,260.06,260.55,259.51,260.5,202985.0,231.5209,231.9571,231.0312,231.9126,202985.0
2019-05-08 13:00:00,260.54,260.72,260.22,260.46,132547.0,231.9482,232.1085,231.6633,231.877,132547.0
2019-05-08 14:00:00,260.5,260.83,260.23,260.7,182523.0,231.9126,232.2064,231.6722,232.0907,182523.0
2019-05-08 15:00:00,260.72,261.11,259.53,259.64,444501.0,232.1085,232.4557,231.049,231.147,444501.0
2019-05-09 09:30:00,257.74,258.21,256.7,257.08,1052842.0,229.4555,229.8739,228.5296,228.8679,1052842.0
2019-05-09 10:00:00,257.06,257.06,255.61,255.68,1097937.0,228.8501,228.8501,227.5592,227.6216,1097937.0
2019-05-09 11:00:00,255.62,256.47,255.37,256.34,842763.0,227.5681,228.3249,227.3456,228.2091,842763.0
2019-05-09 12:00:00,256.34,258.59,256.06,258.07,1586988.0,228.2091,230.2122,227.9598,229.7493,1586988.0
2019-05-09 13:00:00,258.14,259.09,257.86,258.55,389723.0,229.8116,230.6573,229.5623,230.1766,389723.0
2019-05-09 14:00:00,258.57,259.0,258.08,258.14,380342.0,230.1944,230.5772,229.7582,229.8116,380342.0
2019-05-09 15:00:00,258.1,258.77,257.46,258.48,867203.0,229.776,230.3725,229.2062,230.1143,867203.0
2019-05-10 09:30:00,257.57,258.04,257.14,257.24,403629.0,229.3041,229.7226,228.9213,229.0104,403629.0
2019-05-10 10:00:00,257.25,257.3,255.45,255.59,884025.0,229.0193,229.0638,227.4168,227.5414,884025.0
2019-05-10 11:00:00,255.49,256.22,255.04,255.65,1039677.0,227.4524,228.1023,227.0518,227.5948,1039677.0
2019-05-10 12:00:00,255.65,257.62,255.65,257.39,562276.0,227.5948,229.3487,227.5948,229.1439,562276.0
2019-05-10 13:00:00,257.43,258.73,257.29,258.51,650666.0,229.1795,230.3368,229.0549,230.141,650666.0
2019-05-10 14:00:00,258.51,259.41,258.17,259.15,379112.0,230.141,230.9422,229.8383,230.7108,379112.0
2019-05-10 15:00:00,259.16,260.54,259.13,259.86,929753.0,230.7197,231.9482,230.6929,231.3428,929753.0
2019-05-13 09:30:00,254.67,255.7,254.5,254.9,591034.0,226.7224,227.6394,226.571,226.9271,591034.0
2019-05-13 10:00:00,254.75,254.94,253.78,254.28,993872.0,226.7936,226.9628,225.9301,226.3752,993872.0
2019-05-13 11:00:00,254.3,254.53,253.38,254.03,746570.0,226.393,226.5978,225.574,226.1526,746570.0
2019-05-13 12:00:00,254.05,254.07,252.85,252.92,454590.0,226.1704,226.1882,225.1021,225.1644,454590.0
2019-05-13 13:00:00,252.88,253.62,252.59,253.56,400295.0,225.1288,225.7876,224.8706,225.7342,400295.0
2019-05-13 14:00:00,253.57,254.46,253.05,254.08,963593.0,225.7431,226.5354,225.2802,226.1971,963593.0
2019-05-13 15:00:00,254.1,254.44,252.87,253.58,1287606.0,226.2149,226.5176,225.1199,225.752,1287606.0
2019-05-14 09:30:00,254.4,255.04,254.24,254.75,458593.0,226.482,227.0518,226.3396,226.7936,458593.0
2019-05-14 10:00:00,254.76,255.78,254.76,255.57,659639.0,226.8025,227.7106,226.8025,227.5236,659639.0
2019-05-14 11:00:00,255.62,257.01,255.4,256.79,587663.0,227.5681,228.8056,227.3723,228.6097,587663.0
2019-05-14 12:00:00,256.83,256.96,256.28,256.5,261990.0,228.6453,228.7611,228.1557,228.3516,261990.0
2019-05-14 13:00:00,256.52,257.23,256.51,257.07,261553.0,228.3694,229.0015,228.3605,228.859,261553.0
2019-05-14 14:00:00,257.06,257.15,256.29,256.49,399128.0,228.8501,228.9302,228.1646,228.3427,399128.0
2019-05-14 15:00:00,256.48,256.9,255.58,255.73,555114.0,228.3338,228.7077,227.5325,227.6661,555114.0
2019-05-15 09:30:00,254.17,254.48,253.74,254.36,415020.0,226.2773,226.5532,225.8944,226.4464,415020.0
2019-05-15 10:00:00,254.36,256.22,253.97,256.09,1026116.0,226.4464,228.1023,226.0992,227.9866,1026116.0
2019-05-15 11:00:00,256.12,257.15,255.8,257.04,549187.0,228.0133,228.9302,227.7284,228.8323,549187.0
2019-05-15 12:00:00,257.08,257.34,256.65,256.76,259561.0,228.8679,229.0994,228.4851,228.583,259561.0
2019-05-15 13:00:00,256.79,257.21,256.57,257.16,214661.0,228.6097,228.9836,228.4139,228.9391,214661.0
2019-05-15 14:00:00,257.14,257.59,257.13,257.23,230041.0,228.9213,229.3219,228.9124,229.0015,230041.0
2019-05-15 15:00:00,257.23,257.63,256.83,256.92,517604.0,229.0015,229.3576,228.6453,228.7255,517604.0
2019-05-16 09:30:00,257.94,259.16,257.85,259.08,373107.0,229.6335,230.7197,229.5534,230.6484,373107.0
2019-05-16 10:00:00,259.1,259.6,258.85,259.56,387347.0,230.6662,231.1114,230.4437,231.0758,387347.0
2019-05-16 11:00:00,259.58,259.97,259.27,259.79,285740.0,231.0936,231.4408,230.8176,231.2805,285740.0
2019-05-16 12:00:00,259.8,260.08,259.48,259.52,377028.0,231.2894,231.5387,231.0045,231.0401,377028.0
2019-05-16 13:00:00,259.55,259.83,259.18,259.35,247429.0,231.0669,231.3161,230.7375,230.8888,247429.0
2019-05-16 14:00:00,259.33,259.83,259.17,259.46,229099.0,230.871,231.3161,230.7286,230.9867,229099.0
2019-05-16 15:00:00,259.39,259.44,258.76,259.16,868012.0,230.9244,230.9689,230.3636,230.7197,868012.0
2019-05-17 09:30:00,256.36,257.67,256.21,257.3,506921.0,228.7976,229.9667,228.6637,229.6365,506921.0
2019-05-17 10:00:00,257.24,259.23,257.08,258.97,628704.0,229.583,231.359,229.4402,231.127,628704.0
2019-05-17 11:00:00,258.95,259.4,258.37,258.84,335181.0,231.1091,231.5107,230.5915,231.0109,335181.0
2019-05-17 12:00:00,258.8,258.93,258.2,258.8,208049.0,230.9752,231.0913,230.4398,230.9752,208049.0
2019-05-17 13:00:00,258.81,259.2,258.59,259.0,194157.0,230.9842,231.3322,230.7878,231.1537,194157.0
2019-05-17 14:00:00,258.96,259.08,258.47,258.81,191973.0,231.118,231.2251,230.6807,230.9842,191973.0
2019-05-17 15:00:00,258.77,258.83,257.25,257.5,1008984.0,230.9485,231.002,229.5919,229.815,1008984.0
2019-05-20 09:30:00,256.21,256.89,255.49,256.74,468511.0,228.6637,229.2706,228.0211,229.1367,468511.0
2019-05-20 10:00:00,256.73,257.41,256.38,257.13,404622.0,229.1278,229.7347,228.8154,229.4848,404622.0
2019-05-20 11:00:00,257.19,257.28,256.42,256.76,279138.0,229.5383,229.6187,228.8511,229.1546,279138.0
2019-05-20 12:00:00,256.79,257.34,256.62,256.67,267455.0,229.1814,229.6722,229.0296,229.0743,267455.0
2019-05-20 13:00:00,256.67,257.12,256.54,256.96,111940.0,229.0743,229.4759,228.9582,229.3331,111940.0
2019-05-20 14:00:00,256.99,257.03,256.18,256.3,213603.0,229.3598,229.3955,228.6369,228.744,213603.0
2019-05-20 15:00:00,256.28,256.88,255.87,256.64,560190.0,228.7262,229.2617,228.3603,229.0475,560190.0
2019-05-21 09:30:00,258.17,258.32,257.68,257.87,320785.0,230.413,230.5469,229.9757,230.1452,320785.0
2019-05-21 10:00:00,257.88,258.65,257.78,258.48,457970.0,230.1542,230.8414,230.0649,230.6897,457970.0
2019-05-21 11:00:00,258.51,258.58,257.78,257.97,305250.0,230.7164,230.7789,230.0649,230.2345,305250.0
2019-05-21 12:00:00,257.98,258.28,257.9,258.24,145523.0,230.2434,230.5112,230.172,230.4755,145523.0
2019-05-21 13:00:00,258.27,258.5,258.24,258.43,118591.0,230.5022,230.7075,230.4755,230.645,118591.0
2019-05-21 14:00:00,258.41,258.75,258.28,258.56,272613.0,230.6272,230.9306,230.5112,230.7611,272613.0
2019-05-21 15:00:00,258.54,258.88,258.38,258.68,524697.0,230.7432,231.0466,230.6004,230.8681,524697.0
2019-05-22 09:30:00,257.93,258.24,257.61,258.19,269530.0,230.1988,230.4755,229.9132,230.4308,269530.0
2019-05-22 10:00:00,258.2,258.82,257.59,257.78,502333.0,230.4398,230.9931,229.8953,230.0649,502333.0
2019-05-22 11:00:00,257.82,258.38,257.53,257.99,224820.0,230.1006,230.6004,229.8418,230.2523,224820.0
2019-05-22 12:00:00,257.98,258.11,257.51,257.65,149885.0,230.2434,230.3594,229.8239,229.9489,149885.0
2019-05-22 13:00:00,257.63,258.08,257.47,257.98,346109.0,229.931,230.3327,229.7882,230.2434,346109.0
2019-05-22 14:00:00,257.97,258.3,257.72,258.12,150281.0,230.2345,230.529,230.0114,230.3684,150281.0
2019-05-22 15:00:00,258.08,258.22,257.64,257.64,209768.0,230.3327,230.4576,229.94,229.94,209768.0
2019-05-23 09:30:00,255.33,255.35,253.66,253.85,608819.0,227.8783,227.8962,226.3879,226.5574,608819.0
2019-05-23 10:00:00,253.85,255.0,253.75,254.82,679301.0,226.5574,227.5838,226.4682,227.4232,679301.0
2019-05-23 11:00:00,254.81,254.82,253.64,253.73,389606.0,227.4142,227.4232,226.37,226.4503,389606.0
2019-05-23 12:00:00,253.75,254.19,253.46,253.56,329983.0,226.4682,226.8609,226.2094,226.2986,329983.0
2019-05-23 13:00:00,253.46,254.02,253.3,253.75,276481.0,226.2094,226.7092,226.0666,226.4682,276481.0
2019-05-23 14:00:00,253.76,253.9,253.28,253.51,269998.0,226.4771,226.6021,226.0487,226.254,269998.0
2019-05-23 15:00:00,253.49,254.99,253.28,254.91,1129919.0,226.2361,227.5749,226.0487,227.5035,1129919.0
2019-05-24 09:30:00,256.21,256.68,256.16,256.33,288408.0,228.6637,229.0832,228.6191,228.7708,288408.0
2019-05-24 10:00:00,256.34,256.46,255.02,255.06,294851.0,228.7797,228.8868,227.6017,227.6374,294851.0
2019-05-24 11:00:00,255.07,255.72,255.06,255.56,173200.0,227.6463,228.2264,227.6374,228.0836,173200.0
2019-05-24 12:00:00,255.53,256.24,255.3,256.24,249003.0,228.0568,228.6905,227.8515,228.6905,249003.0
2019-05-24 13:00:00,256.25,256.33,255.79,255.96,152863.0,228.6994,228.7708,228.2889,228.4406,152863.0
2019-05-24 14:00:00,255.96,256.1,255.62,255.96,112568.0,228.4406,228.5655,228.1371,228.4406,112568.0
2019-05-24 15:00:00,255.96,256.19,255.78,256.01,417658.0,228.4406,228.6459,228.2799,228.4852,417658.0
2019-05-28 09:30:00,256.12,257.21,256.12,257.0,1083631.0,228.5834,229.5562,228.5834,229.3688,1083631.0
2019-05-28 10:00:00,256.99,257.09,255.98,256.23,283720.0,229.3598,229.4491,228.4584,228.6816,283720.0
2019-05-28 11:00:00,256.14,256.6,255.68,256.17,250889.0,228.6012,229.0118,228.1907,228.628,250889.0
2019-05-28 12:00:00,256.16,256.42,256.02,256.06,702092.0,228.6191,228.8511,228.4941,228.5298,702092.0
2019-05-28 13:00:00,256.07,256.17,255.83,255.87,136802.0,228.5388,228.628,228.3246,228.3603,136802.0
2019-05-28 14:00:00,255.86,255.86,254.93,255.05,713424.0,228.3513,228.3513,227.5213,227.6284,713424.0
2019-05-28 15:00:00,255.03,255.03,253.48,253.48,944103.0,227.6106,227.6106,226.2272,226.2272,944103.0
2019-05-29 09:30:00,252.1,252.12,251.24,251.53,591564.0,224.9956,225.0134,224.2281,224.4869,591564.0
2019-05-29 10:00:00,251.52,252.28,251.3,251.42,559075.0,224.478,225.1562,224.2816,224.3887,559075.0
2019-05-29 11:00:00,251.37,251.93,249.48,249.83,1186317.0,224.3441,224.8439,222.6573,222.9697,1186317.0
2019-05-29 12:00:00,249.82,250.66,249.7,250.2,502910.0,222.9607,223.7104,222.8536,223.2999,502910.0
2019-05-29 13:00:00,250.2,251.18,250.05,250.85,391239.0,223.2999,224.1745,223.166,223.88,391239.0
2019-05-29 14:00:00,250.88,251.14,250.0,250.25,363643.0,223.9068,224.1388,223.1214,223.3445,363643.0
2019-05-29 15:00:00,250.27,251.66,249.9,251.34,678023.0,223.3623,224.6029,223.0321,224.3173,678023.0
2019-05-30 09:30:00,251.77,252.25,251.62,252.13,643777.0,224.7011,225.1295,224.5672,225.0224,643777.0
2019-05-30 10:00:00,252.12,252.34,251.3,251.51,692326.0,225.0134,225.2098,224.2816,224.469,692326.0
2019-05-30 11:00:00,251.46,251.7,251.08,251.48,304437.0,224.4244,224.6386,224.0853,224.4423,304437.0
2019-05-30 12:00:00,251.48,252.28,251.34,252.0,278704.0,224.4423,225.1562,224.3173,224.9063,278704.0
2019-05-30 13:00:00,252.07,252.13,251.42,251.65,120342.0,224.9688,225.0224,224.3887,224.594,120342.0
2019-05-30 14:00:00,251.63,251.84,250.83,251.38,390689.0,224.5761,224.7635,223.8621,224.353,390689.0
2019-05-30 15:00:00,251.39,251.97,250.82,251.86,526326.0,224.3619,224.8796,223.8532,224.7814,526326.0
2019-05-31 09:30:00,249.38,249.42,248.64,249.12,1446066.0,222.568,222.6037,221.9076,222.336,1446066.0
2019-05-31 10:00:00,249.08,249.54,248.8,249.29,545805.0,222.3003,222.7108,222.0504,222.4877,545805.0
2019-05-31 11:00:00,249.23,250.07,249.15,249.69,297295.0,222.4342,223.1838,222.3628,222.8447,297295.0
2019-05-31 12:00:00,249.67,249.74,248.98,249.1,209855.0,222.8269,222.8893,222.211,222.3181,209855.0
2019-05-31 13:00:00,249.12,249.68,249.07,249.54,433488.0,222.336,222.8358,222.2914,222.7108,433488.0
2019-05-31 14:00:00,249.57,249.62,248.46,249.06,435630.0,222.7376,222.7822,221.7469,222.2824,435630.0
2019-05-31 15:00:00,249.07,249.1,248.31,248.35,875323.0,222.2914,222.3181,221.6131,221.6488,875323.0
2019-06-03 09:30:00,248.28,249.14,247.8,247.95,499283.0,221.5863,222.3538,221.1579,221.2918,499283.0
2019-06-03 10:00:00,247.92,249.61,247.26,249.33,849098.0,221.265,222.7733,220.676,222.5234,849098.0
2019-06-03 11:00:00,249.33,249.38,248.4,248.47,322514.0,222.5234,222.568,221.6934,221.7559,322514.0
2019-06-03 12:00:00,248.41,248.59,247.54,247.86,373078.0,221.7023,221.863,220.9259,221.2115,373078.0
2019-06-03 13:00:00,247.89,249.46,247.58,248.71,969629.0,221.2382,222.6394,220.9616,221.9701,969629.0
2019-06-03 14:00:00,248.65,249.2,247.62,247.81,405398.0,221.9165,222.4074,220.9973,221.1668,405398.0
2019-06-03 15:00:00,247.85,248.59,247.04,248.41,1167497.0,221.2025,221.863,220.4796,221.7023,1167497.0
2019-06-04 09:30:00,250.73,251.25,250.51,250.95,656476.0,223.7729,224.237,223.5765,223.9692,656476.0
2019-06-04 10:00:00,250.94,252.09,250.73,252.08,885712.0,223.9603,224.9867,223.7729,224.9777,885712.0
2019-06-04 11:00:00,252.06,252.85,251.95,252.68,389893.0,224.9599,225.665,224.8617,225.5132,389893.0
2019-06-04 12:00:00,252.74,253.17,252.3,252.97,207438.0,225.5668,225.9506,225.1741,225.7721,207438.0
2019-06-04 13:00:00,252.92,253.15,252.55,253.09,219996.0,225.7274,225.9327,225.3972,225.8792,219996.0
2019-06-04 14:00:00,253.1,253.14,252.65,252.72,193884.0,225.8881,225.9238,225.4865,225.5489,193884.0
2019-06-04 15:00:00,252.71,253.7,252.7,253.56,649049.0,225.54,226.4236,225.5311,226.2986,649049.0
2019-06-05 09:30:00,255.22,255.28,254.39,254.96,444945.0,227.7801,227.8337,227.0394,227.5481,444945.0
2019-06-05 10:00:00,255.0,255.43,254.07,254.38,522627.0,227.5838,227.9676,226.7538,227.0305,522627.0
2019-06-05 11:00:00,254.41,255.19,254.31,255.11,242710.0,227.0572,227.7534,226.968,227.682,242710.0
2019-06-05 12:00:00,255.08,255.25,254.67,255.09,313213.0,227.6552,227.8069,227.2893,227.6641,313213.0
2019-06-05 13:00:00,255.1,255.57,255.1,255.43,231481.0,227.6731,228.0925,227.6731,227.9676,231481.0
2019-06-05 14:00:00,255.43,255.69,255.22,255.34,197350.0,227.9676,228.1996,227.7801,227.8872,197350.0
2019-06-05 15:00:00,255.28,255.8,254.85,255.73,517737.0,227.8337,228.2978,227.4499,228.2353,517737.0
2019-06-06 09:30:00,256.12,256.44,255.69,255.71,284043.0,228.5834,228.869,228.1996,228.2175,284043.0
2019-06-06 10:00:00,255.74,256.5,255.53,256.25,263920.0,228.2442,228.9225,228.0568,228.6994,263920.0
2019-06-06 11:00:00,256.19,256.85,256.02,256.14,278551.0,228.6459,229.2349,228.4941,228.6012,278551.0
2019-06-06 12:00:00,256.14,256.59,256.07,256.53,120733.0,228.6012,229.0029,228.5388,228.9493,120733.0
2019-06-06 13:00:00,256.53,256.68,256.43,256.58,103811.0,228.9493,229.0832,228.8601,228.9939,103811.0
2019-06-06 14:00:00,256.59,257.36,256.43,257.08,485545.0,229.0029,229.6901,228.8601,229.4402,485545.0
2019-06-06 15:00:00,257.12,258.35,257.01,257.65,719141.0,229.4759,230.5736,229.3777,229.9489,719141.0
2019-06-07 09:30:00,258.48,259.66,258.4,259.6,525588.0,230.6897,231.7428,230.6183,231.6892,525588.0
2019-06-07 10:00:00,259.61,261.03,259.6,261.02,530803.0,231.6982,232.9655,231.6892,232.9566,530803.0
2019-06-07 11:00:00,261.05,261.12,260.1,260.27,507539.0,232.9833,233.0458,232.1355,232.2872,507539.0
2019-06-07 12:00:00,260.25,260.8,260.03,260.78,193328.0,232.2694,232.7602,232.073,232.7424,193328.0
2019-06-07 13:00:00,260.81,260.85,260.3,260.64,176986.0,232.7691,232.8048,232.314,232.6174,176986.0
2019-06-07 14:00:00,260.64,260.85,260.36,260.37,178182.0,232.6174,232.8048,232.3675,232.3765,178182.0
2019-06-07 15:00:00,260.37,260.75,260.03,260.19,597698.0,232.3765,232.7156,232.073,232.2158,597698.0
2019-06-10 09:30:00,261.88,262.03,261.53,261.84,498251.0,233.7241,233.858,233.4117,233.6884,498251.0
2019-06-10 10:00:00,261.87,262.09,261.7,261.89,432839.0,233.7152,233.9115,233.5635,233.733,432839.0
2019-06-10 11:00:00,261.87,262.5,261.7,262.4,241986.0,233.7152,234.2774,233.5635,234.1882,241986.0
2019-06-10 12:00:00,262.36,262.38,261.47,261.56,207385.0,234.1525,234.1703,233.3582,233.4385,207385.0
2019-06-10 13:00:00,261.55,261.82,261.38,261.48,136479.0,233.4296,233.6706,233.2779,233.3671,136479.0
2019-06-10 14:00:00,261.49,261.73,260.95,261.7,323202.0,233.376,233.5902,232.8941,233.5635,323202.0
2019-06-10 15:00:00,261.7,261.73,260.94,260.98,497027.0,233.5635,233.5902,232.8852,232.9209,497027.0
2019-06-11 09:30:00,262.66,262.87,261.77,261.99,392541.0,234.4202,234.6077,233.6259,233.8223,392541.0
2019-06-11 10:00:00,262.05,262.25,261.23,261.58,264537.0,233.8758,234.0543,233.144,233.4564,264537.0
2019-06-11 11:00:00,261.58,261.82,261.02,261.18,199830.0,233.4564,233.6706,232.9566,233.0994,199830.0
2019-06-11 12:00:00,261.19,261.23,256.95,260.42,318009.0,233.1083,233.144,229.3241,232.4211,318009.0
2019-06-11 13:00:00,260.41,261.18,260.38,261.08,184421.0,232.4121,233.0994,232.3854,233.0101,184421.0
2019-06-11 14:00:00,261.11,261.44,260.47,260.7,237939.0,233.0369,233.3314,232.4657,232.671,237939.0
2019-06-11 15:00:00,260.63,261.07,260.45,260.89,224324.0,232.6085,233.0012,232.4478,232.8405,224324.0
2019-06-12 09:30:00,260.8,261.26,260.6,260.83,234508.0,232.7602,233.1708,232.5817,232.787,234508.0
2019-06-12 10:00:00,260.93,261.0,260.34,260.47,278494.0,232.8762,232.9387,232.3497,232.4657,278494.0
2019-06-12 11:00:00,260.47,260.62,259.99,260.05,177807.0,232.4657,232.5996,232.0373,232.0909,177807.0
2019-06-12 12:00:00,260.03,260.73,260.03,260.57,127437.0,232.073,232.6977,232.073,232.5549,127437.0
2019-06-12 13:00:00,260.55,260.57,260.2,260.37,70945.0,232.5371,232.5549,232.2247,232.3765,70945.0
2019-06-12 14:00:00,260.39,260.57,260.17,260.52,79673.0,232.3943,232.5549,232.198,232.5103,79673.0
2019-06-12 15:00:00,260.5,260.51,260.22,260.47,241850.0,232.4925,232.5014,232.2426,232.4657,241850.0
2019-06-13 09:30:00,261.34,261.88,261.17,261.47,287285.0,233.2422,233.7241,233.0904,233.3582,287285.0
2019-06-13 10:00:00,261.47,261.57,260.61,260.66,258209.0,233.3582,233.4474,232.5906,232.6353,258209.0
2019-06-13 11:00:00,260.65,261.1,260.37,261.01,143756.0,232.6263,233.028,232.3765,232.9476,143756.0
2019-06-13 12:00:00,260.96,261.59,260.83,261.59,172913.0,232.903,233.4653,232.787,233.4653,172913.0
2019-06-13 13:00:00,261.6,261.74,261.25,261.42,158801.0,233.4742,233.5992,233.1618,233.3136,158801.0
2019-06-13 14:00:00,261.43,261.5,260.88,261.14,165332.0,233.3225,233.385,232.8316,233.0637,165332.0
2019-06-13 15:00:00,261.12,261.62,260.65,261.57,547011.0,233.0458,233.4921,232.6263,233.4474,547011.0
2019-06-14 09:30:00,261.24,261.33,260.43,260.62,373830.0,233.1529,233.2332,232.43,232.5996,373830.0
2019-06-14 10:00:00,260.6,261.44,260.5,261.33,370477.0,232.5817,233.3314,232.4925,233.2332,370477.0
2019-06-14 11:00:00,261.34,261.41,260.61,261.22,308934.0,233.2422,233.3046,232.5906,233.1351,308934.0
2019-06-14 12:00:00,261.2,261.38,261.02,261.25,119317.0,233.1172,233.2779,232.9566,233.1618,119317.0
2019-06-14 13:00:00,261.25,261.36,261.09,261.1,114213.0,233.1618,233.26,233.019,233.028,114213.0
2019-06-14 14:00:00,261.1,261.54,261.09,261.5,171532.0,233.028,233.4207,233.019,233.385,171532.0
2019-06-14 15:00:00,261.5,262.13,261.41,261.46,600300.0,233.385,233.9472,233.3046,233.3493,600300.0
2019-06-17 09:30:00,261.64,261.67,260.97,261.57,258760.0,233.5099,233.5367,232.9119,233.4474,258760.0
2019-06-17 10:00:00,261.57,262.18,261.45,262.04,226752.0,233.4474,233.9918,233.3403,233.8669,226752.0
2019-06-17 11:00:00,262.02,262.16,261.86,262.0,106884.0,233.8491,233.974,233.7063,233.8312,106884.0
2019-06-17 12:00:00,261.96,262.03,261.67,261.87,83134.0,233.7955,233.858,233.5367,233.7152,83134.0
2019-06-17 13:00:00,261.92,262.05,261.81,262.01,46878.0,233.7598,233.8758,233.6616,233.8401,46878.0
2019-06-17 14:00:00,262.01,262.12,261.82,261.83,111366.0,233.8401,233.9383,233.6706,233.6795,111366.0
2019-06-17 15:00:00,261.81,262.01,261.43,261.65,357597.0,233.6616,233.8401,233.3225,233.5188,357597.0
2019-06-18 09:30:00,263.23,265.4,262.94,264.85,2125044.0,234.929,236.8657,234.6701,236.3748,2125044.0
2019-06-18 10:00:00,264.92,265.68,264.5,265.59,688547.0,236.4373,237.1155,236.0624,237.0352,688547.0
2019-06-18 11:00:00,265.61,265.8,264.84,264.85,988586.0,237.0531,237.2226,236.3659,236.3748,988586.0
2019-06-18 12:00:00,264.84,265.28,264.6,265.15,191756.0,236.3659,236.7586,236.1517,236.6425,191756.0
2019-06-18 13:00:00,265.05,265.14,264.6,265.09,431050.0,236.5533,236.6336,236.1517,236.589,431050.0
2019-06-18 14:00:00,265.08,265.56,265.05,265.4,261047.0,236.5801,237.0084,236.5533,236.8657,261047.0
2019-06-18 15:00:00,265.4,265.47,264.86,265.22,899074.0,236.8657,236.9281,236.3837,236.705,899074.0
2019-06-19 09:30:00,265.4,265.92,265.35,265.85,393313.0,236.8657,237.3297,236.821,237.2673,393313.0
2019-06-19 10:00:00,265.88,265.94,265.4,265.63,250114.0,237.294,237.3476,236.8657,237.0709,250114.0
2019-06-19 11:00:00,265.63,265.78,265.44,265.61,196668.0,237.0709,237.2048,236.9014,237.0531,196668.0
2019-06-19 12:00:00,265.62,265.63,265.27,265.31,159932.0,237.062,237.0709,236.7496,236.7853,159932.0
2019-06-19 13:00:00,265.31,265.37,264.97,265.25,239986.0,236.7853,236.8389,236.4819,236.7318,239986.0
2019-06-19 14:00:00,265.28,266.21,264.63,265.7,1312119.0,236.7586,237.5886,236.1784,237.1334,1312119.0
2019-06-19 15:00:00,265.71,266.12,265.52,265.55,847455.0,237.1423,237.5082,236.9728,236.9995,847455.0
2019-06-20 09:30:00,268.05,268.1,267.59,267.79,640682.0,239.2307,239.2754,238.8202,238.9987,640682.0
2019-06-20 10:00:00,267.81,268.06,267.26,267.28,489395.0,239.0165,239.2397,238.5257,238.5435,489395.0
2019-06-20 11:00:00,267.31,267.51,267.03,267.27,262242.0,238.5703,238.7488,238.3204,238.5346,262242.0
2019-06-20 12:00:00,267.25,267.26,265.9,266.91,522775.0,238.5168,238.5257,237.3119,238.2133,522775.0
2019-06-20 13:00:00,266.92,267.48,266.85,267.32,172527.0,238.2222,238.722,238.1598,238.5792,172527.0
2019-06-20 14:00:00,267.21,267.76,267.21,267.72,254777.0,238.4811,238.9719,238.4811,238.9362,254777.0
2019-06-20 15:00:00,267.73,268.5,267.46,268.02,669197.0,238.9451,239.6324,238.7042,239.204,669197.0
2019-06-21 09:30:00,267.28,267.6,267.1,267.33,750085.0,239.1125,239.3988,238.9515,239.1572,750085.0
2019-06-21 10:00:00,267.35,268.06,267.25,267.92,581580.0,239.1751,239.8103,239.0857,239.6851,581580.0
2019-06-21 11:00:00,267.91,268.96,267.91,268.05,736097.0,239.6761,240.6155,239.6761,239.8014,736097.0
2019-06-21 12:00:00,268.03,268.12,267.6,267.9,512404.0,239.7835,239.864,239.3988,239.6672,512404.0
2019-06-21 13:00:00,267.89,267.96,267.59,267.86,261590.0,239.6582,239.7208,239.3898,239.6314,261590.0
2019-06-21 14:00:00,267.86,267.98,267.6,267.79,310473.0,239.6314,239.7387,239.3988,239.5688,310473.0
2019-06-21 15:00:00,267.79,268.09,266.9,267.09,832773.0,239.5688,239.8371,238.7726,238.9425,832773.0
2019-06-24 09:30:00,267.35,267.91,267.28,267.44,293702.0,239.1751,239.6761,239.1125,239.2556,293702.0
2019-06-24 10:00:00,267.43,267.87,267.3,267.42,274133.0,239.2467,239.6403,239.1304,239.2378,274133.0
2019-06-24 11:00:00,267.42,267.69,267.34,267.5,156076.0,239.2378,239.4793,239.1662,239.3093,156076.0
2019-06-24 12:00:00,267.52,267.62,267.39,267.48,91177.0,239.3272,239.4167,239.2109,239.2914,91177.0
2019-06-24 13:00:00,267.5,267.51,267.19,267.27,74980.0,239.3093,239.3183,239.032,239.1036,74980.0
2019-06-24 14:00:00,267.25,267.37,267.14,267.32,149788.0,239.0857,239.193,238.9873,239.1483,149788.0
2019-06-24 15:00:00,267.35,267.48,267.1,267.18,446266.0,239.1751,239.2914,238.9515,239.023,446266.0
2019-06-25 09:30:00,267.41,267.41,266.39,266.66,932320.0,239.2288,239.2288,238.3163,238.5578,932320.0
2019-06-25 10:00:00,266.68,266.73,265.8,266.44,868512.0,238.5757,238.6205,237.7885,238.361,868512.0
2019-06-25 11:00:00,266.45,266.88,266.28,266.69,293432.0,238.37,238.7547,238.2179,238.5847,293432.0
2019-06-25 12:00:00,266.65,266.84,265.9,266.08,295972.0,238.5489,238.7189,237.8779,238.039,295972.0
2019-06-25 13:00:00,266.06,266.53,265.55,265.98,885961.0,238.0211,238.4415,237.5648,237.9495,885961.0
2019-06-25 14:00:00,265.98,266.11,265.14,265.63,454897.0,237.9495,238.0658,237.198,237.6364,454897.0
2019-06-25 15:00:00,265.63,265.77,265.13,265.35,765584.0,237.6364,237.7616,237.1891,237.3859,765584.0
2019-06-26 09:30:00,266.11,266.49,265.65,265.99,237030.0,238.0658,238.4058,237.6543,237.9585,237030.0
2019-06-26 10:00:00,266.0,266.19,265.57,266.0,186919.0,237.9674,238.1374,237.5827,237.9674,186919.0
2019-06-26 11:00:00,266.03,266.26,265.71,266.06,127923.0,237.9942,238.2,237.708,238.0211,127923.0
2019-06-26 12:00:00,266.07,266.29,265.85,266.24,145419.0,238.03,238.2268,237.8332,238.1821,145419.0
2019-06-26 13:00:00,266.24,266.24,265.53,265.74,116872.0,238.1821,238.1821,237.5469,237.7348,116872.0
2019-06-26 14:00:00,265.77,265.92,265.36,265.71,440782.0,237.7616,237.8958,237.3949,237.708,440782.0
2019-06-26 15:00:00,265.73,265.89,265.21,265.26,438811.0,237.7259,237.869,237.2607,237.3054,438811.0
2019-06-27 09:30:00,265.43,265.62,265.03,265.42,207609.0,237.4575,237.6275,237.0996,237.4485,207609.0
2019-06-27 10:00:00,265.44,265.45,264.84,265.03,205089.0,237.4664,237.4754,236.9297,237.0996,205089.0
2019-06-27 11:00:00,265.07,265.21,264.5,264.99,333654.0,237.1354,237.2607,236.6255,237.0638,333654.0
2019-06-27 12:00:00,265.0,265.6,264.94,265.52,138498.0,237.0728,237.6096,237.0191,237.538,138498.0
2019-06-27 13:00:00,265.49,265.91,265.49,265.68,120340.0,237.5112,237.8869,237.5112,237.6811,120340.0
2019-06-27 14:00:00,265.67,265.82,265.43,265.46,128191.0,237.6722,237.8064,237.4575,237.4843,128191.0
2019-06-27 15:00:00,265.47,265.59,265.04,265.07,544110.0,237.4933,237.6006,237.1086,237.1354,544110.0
2019-06-28 09:30:00,265.92,266.19,265.07,265.36,290757.0,237.8958,238.1374,237.1354,237.3949,290757.0
2019-06-28 10:00:00,265.35,265.71,265.26,265.56,202416.0,237.3859,237.708,237.3054,237.5738,202416.0
2019-06-28 11:00:00,265.55,265.85,265.35,265.77,144577.0,237.5648,237.8332,237.3859,237.7616,144577.0
2019-06-28 12:00:00,265.75,266.26,265.73,266.01,205620.0,237.7438,238.2,237.7259,237.9764,205620.0
2019-06-28 13:00:00,266.0,266.0,265.5,265.59,174603.0,237.9674,237.9674,237.5201,237.6006,174603.0
2019-06-28 14:00:00,265.56,265.7,265.26,265.3,131049.0,237.5738,237.699,237.3054,237.3412,131049.0
2019-06-28 15:00:00,265.31,266.23,265.12,265.73,705209.0,237.3501,238.1732,237.1801,237.7259,705209.0
2019-07-01 09:30:00,268.45,268.75,267.98,268.15,585256.0,240.1592,240.4276,239.7387,239.8908,585256.0
2019-07-01 10:00:00,268.18,268.41,267.27,267.63,356816.0,239.9177,240.1234,239.1036,239.4256,356816.0
2019-07-01 11:00:00,267.65,267.78,267.01,267.12,214286.0,239.4435,239.5598,238.871,238.9694,214286.0
2019-07-01 12:00:00,267.15,267.2,266.51,266.57,308858.0,238.9962,239.0409,238.4237,238.4773,308858.0
2019-07-01 13:00:00,266.63,266.79,266.2,266.47,323458.0,238.531,238.6741,238.1463,238.3879,323458.0
2019-07-01 14:00:00,266.48,266.5,266.0,266.21,189849.0,238.3968,238.4147,237.9674,238.1553,189849.0
2019-07-01 15:00:00,266.2,267.13,266.17,267.04,827933.0,238.1463,238.9783,238.1195,238.8978,827933.0
2019-07-02 09:30:00,266.86,266.93,266.3,266.42,228677.0,238.7368,238.7994,238.2358,238.3431,228677.0
2019-07-02 10:00:00,266.42,267.35,266.41,267.23,373722.0,238.3431,239.1751,238.3342,239.0678,373722.0
2019-07-02 11:00:00,267.23,267.32,266.51,266.91,238195.0,239.0678,239.1483,238.4237,238.7815,238195.0
2019-07-02 12:00:00,266.9,266.96,266.14,266.57,256860.0,238.7726,238.8262,238.0927,238.4773,256860.0
2019-07-02 13:00:00,266.59,267.1,266.46,267.03,115069.0,238.4952,238.9515,238.3789,238.8889,115069.0
2019-07-02 14:00:00,267.06,267.19,266.79,266.84,329446.0,238.9157,239.032,238.6741,238.7189,329446.0
2019-07-02 15:00:00,266.84,267.73,266.79,267.71,477125.0,238.7189,239.5151,238.6741,239.4972,477125.0
2019-07-03 09:30:00,268.34,268.61,268.28,268.43,257104.0,240.0608,240.3023,240.0071,240.1413,257104.0
2019-07-03 10:00:00,268.43,268.93,268.29,268.76,216631.0,240.1413,240.5886,240.0161,240.4365,216631.0
2019-07-03 11:00:00,268.76,269.13,268.48,269.12,276967.0,240.4365,240.7675,240.186,240.7586,276967.0
2019-07-03 12:00:00,269.12,269.6,269.07,269.54,333314.0,240.7586,241.188,240.7139,241.1343,333314.0
2019-07-05 09:30:00,268.68,268.77,268.07,268.09,353941.0,240.365,240.4455,239.8193,239.8371,353941.0
2019-07-05 10:00:00,268.11,268.45,267.32,267.91,321614.0,239.855,240.1592,239.1483,239.6761,321614.0
2019-07-05 11:00:00,267.92,268.6,267.71,268.6,255590.0,239.6851,240.2934,239.4972,240.2934,255590.0
2019-07-05 12:00:00,268.61,269.19,268.44,269.06,169115.0,240.3023,240.8212,240.1503,240.7049,169115.0
2019-07-05 13:00:00,269.06,269.34,268.92,269.14,176703.0,240.7049,240.9554,240.5797,240.7765,176703.0
2019-07-05 14:00:00,269.13,269.47,269.02,269.47,88888.0,240.7675,241.0717,240.6691,241.0717,88888.0
2019-07-05 15:00:00,269.48,269.48,268.75,269.3,521511.0,241.0807,241.0807,240.4276,240.9196,521511.0
2019-07-08 09:30:00,267.94,267.94,267.47,267.73,318251.0,239.703,239.703,239.2825,239.5151,318251.0
2019-07-08 10:00:00,267.74,268.43,267.72,267.83,233370.0,239.524,240.1413,239.5061,239.6045,233370.0
2019-07-08 11:00:00,267.89,268.17,267.76,267.87,80278.0,239.6582,239.9087,239.5419,239.6403,80278.0
2019-07-08 12:00:00,267.87,267.96,267.67,267.96,87003.0,239.6403,239.7208,239.4614,239.7208,87003.0
2019-07-08 13:00:00,267.96,268.09,267.75,267.84,86413.0,239.7208,239.8371,239.533,239.6135,86413.0
2019-07-08 14:00:00,267.84,268.02,267.56,267.8,132399.0,239.6135,239.7745,239.363,239.5777,132399.0
2019-07-08 15:00:00,267.82,268.31,267.74,268.1,354713.0,239.5956,240.034,239.524,239.8461,354713.0
2019-07-09 09:30:00,266.71,267.35,266.69,266.91,241572.0,238.6026,239.1751,238.5847,238.7815,241572.0
2019-07-09 10:00:00,266.98,267.4,266.96,267.08,215679.0,238.8441,239.2199,238.8262,238.9336,215679.0
2019-07-09 11:00:00,267.03,267.31,266.92,267.17,115531.0,238.8889,239.1393,238.7904,239.0141,115531.0
2019-07-09 12:00:00,267.16,267.43,267.14,267.22,94476.0,239.0052,239.2467,238.9873,239.0588,94476.0
2019-07-09 13:00:00,267.25,267.43,267.2,267.43,81655.0,239.0857,239.2467,239.0409,239.2467,81655.0
2019-07-09 14:00:00,267.42,267.53,267.31,267.53,115866.0,239.2378,239.3362,239.1393,239.3362,115866.0
2019-07-09 15:00:00,267.52,268.12,267.22,267.9,393499.0,239.3272,239.864,239.0588,239.6672,393499.0
2019-07-10 09:30:00,268.83,269.88,268.76,269.71,500306.0,240.4992,241.4385,240.4365,241.2864,500306.0
2019-07-10 10:00:00,269.74,269.86,268.55,268.59,305362.0,241.3133,241.4206,240.2487,240.2845,305362.0
2019-07-10 11:00:00,268.58,268.82,268.17,268.77,339416.0,240.2755,240.4902,239.9087,240.4455,339416.0
2019-07-10 12:00:00,268.72,268.84,268.32,268.78,116299.0,240.4008,240.5081,240.0429,240.4544,116299.0
2019-07-10 13:00:00,268.8,269.19,268.71,269.06,127840.0,240.4723,240.8212,240.3918,240.7049,127840.0
2019-07-10 14:00:00,269.05,269.35,268.48,268.65,151868.0,240.696,240.9644,240.186,240.3381,151868.0
2019-07-10 15:00:00,268.74,268.9,268.5,268.65,216390.0,240.4186,240.5618,240.2039,240.3381,216390.0
2019-07-11 09:30:00,269.66,270.13,269.23,269.96,413937.0,241.2417,241.6622,240.857,241.5101,413937.0
2019-07-11 10:00:00,269.99,270.1,269.53,269.94,265317.0,241.5369,241.6353,241.1254,241.4922,265317.0
2019-07-11 11:00:00,269.9,270.75,269.85,270.69,248709.0,241.4564,242.2168,241.4117,242.1631,248709.0
2019-07-11 12:00:00,270.7,270.71,270.47,270.67,148576.0,242.1721,242.181,241.9663,242.1453,148576.0
2019-07-11 13:00:00,270.69,270.7,269.87,270.15,300038.0,242.1631,242.1721,241.4296,241.6801,300038.0
2019-07-11 14:00:00,270.22,270.38,269.91,270.36,96984.0,241.7427,241.8858,241.4653,241.8679,96984.0
2019-07-11 15:00:00,270.33,270.92,270.29,270.91,511509.0,241.8411,242.3689,241.8053,242.36,511509.0
2019-07-12 09:30:00,271.69,272.37,271.6,272.22,382027.0,243.0578,243.6661,242.9772,243.5319,382027.0
2019-07-12 10:00:00,272.24,272.52,272.01,272.1,264790.0,243.5498,243.8003,243.344,243.4246,264790.0
2019-07-12 11:00:00,272.07,272.42,271.99,272.31,193672.0,243.3977,243.7108,243.3261,243.6124,193672.0
2019-07-12 12:00:00,272.3,272.59,272.22,272.51,218646.0,243.6035,243.8629,243.5319,243.7913,218646.0
2019-07-12 13:00:00,272.5,272.53,272.28,272.41,98555.0,243.7824,243.8092,243.5856,243.7019,98555.0
2019-07-12 14:00:00,272.41,272.86,272.39,272.79,233613.0,243.7019,244.1045,243.684,244.0418,233613.0
2019-07-12 15:00:00,272.81,273.38,272.65,273.31,683886.0,244.0597,244.5697,243.9166,244.507,683886.0
2019-07-15 09:30:00,273.55,273.58,273.02,273.31,299074.0,244.7217,244.7486,244.2476,244.507,299074.0
2019-07-15 10:00:00,273.31,273.57,273.1,273.35,172714.0,244.507,244.7396,244.3192,244.5428,172714.0
2019-07-15 11:00:00,273.36,273.47,272.98,273.14,89952.0,244.5518,244.6502,244.2118,244.355,89952.0
2019-07-15 12:00:00,273.18,273.21,272.96,273.05,72231.0,244.3907,244.4176,244.1939,244.2744,72231.0
2019-07-15 13:00:00,273.09,273.22,273.0,273.1,60500.0,244.3102,244.4265,244.2297,244.3192,60500.0
2019-07-15 14:00:00,273.11,273.39,273.09,273.37,759197.0,244.3281,244.5786,244.3102,244.5607,759197.0
2019-07-15 15:00:00,273.37,273.6,273.28,273.6,915822.0,244.5607,244.7665,244.4802,244.7665,915822.0
2019-07-16 09:30:00,273.62,273.9,273.37,273.6,251993.0,244.7844,245.0349,244.5607,244.7665,251993.0
2019-07-16 10:00:00,273.58,273.99,273.43,273.94,131391.0,244.7486,245.1154,244.6144,245.0706,131391.0
2019-07-16 11:00:00,273.93,273.97,273.42,273.43,112856.0,245.0617,245.0975,244.6054,244.6144,112856.0
2019-07-16 12:00:00,273.4,273.56,272.9,273.51,367176.0,244.5876,244.7307,244.1402,244.686,367176.0
2019-07-16 13:00:00,273.53,273.78,273.35,273.37,94067.0,244.7039,244.9275,244.5428,244.5607,94067.0
2019-07-16 14:00:00,273.41,273.76,273.31,273.61,260089.0,244.5965,244.9096,244.507,244.7754,260089.0
2019-07-16 15:00:00,273.62,273.8,273.29,273.38,345145.0,244.7844,244.9454,244.4891,244.5697,345145.0
2019-07-17 09:30:00,273.31,273.45,272.95,273.33,235267.0,244.507,244.6323,244.185,244.5249,235267.0
2019-07-17 10:00:00,273.35,273.43,272.41,272.75,285975.0,244.5428,244.6144,243.7019,244.0061,285975.0
2019-07-17 11:00:00,272.77,273.16,272.67,273.03,167025.0,244.0239,244.3728,243.9345,244.2565,167025.0
2019-07-17 12:00:00,273.04,273.08,272.76,272.93,86054.0,244.2655,244.3013,244.015,244.1671,86054.0
2019-07-17 13:00:00,272.91,273.1,272.82,273.0,55591.0,244.1492,244.3192,244.0687,244.2297,55591.0
2019-07-17 14:00:00,273.0,273.0,272.6,272.74,125648.0,244.2297,244.2297,243.8719,243.9971,125648.0
2019-07-17 15:00:00,272.72,272.83,272.18,272.18,429652.0,243.9792,244.0776,243.4961,243.4961,429652.0
2019-07-18 09:30:00,271.66,272.21,271.4,272.15,307762.0,243.0309,243.523,242.7983,243.4693,307762.0
2019-07-18 10:00:00,272.17,272.2,271.65,271.78,241107.0,243.4872,243.514,243.022,243.1383,241107.0
2019-07-18 11:00:00,271.79,271.86,270.75,270.97,296938.0,243.1472,243.2098,242.2168,242.4136,296938.0
2019-07-18 12:00:00,270.97,271.49,270.92,271.28,152766.0,242.4136,242.8788,242.3689,242.691,152766.0
2019-07-18 13:00:00,271.26,271.62,271.22,271.38,179732.0,242.6731,242.9951,242.6373,242.7804,179732.0
2019-07-18 14:00:00,271.38,272.51,271.38,272.51,376541.0,242.7804,243.7913,242.7804,243.7913,376541.0
2019-07-18 15:00:00,272.51,272.75,271.84,272.27,334351.0,243.7913,244.0061,243.192,243.5766,334351.0
2019-07-19 09:30:00,273.17,273.34,272.63,272.89,313938.0,244.5829,244.7351,244.0994,244.3322,313938.0
2019-07-19 10:00:00,272.89,273.18,272.43,272.73,375554.0,244.3322,244.5919,243.9204,244.189,375554.0
2019-07-19 11:00:00,272.73,273.08,272.32,272.58,154433.0,244.189,244.5023,243.8219,244.0547,154433.0
2019-07-19 12:00:00,272.59,273.17,272.59,273.07,92281.0,244.0636,244.5829,244.0636,244.4934,92281.0
2019-07-19 13:00:00,273.08,273.1,272.69,272.91,134511.0,244.5023,244.5202,244.1531,244.3501,134511.0
2019-07-19 14:00:00,272.91,273.06,272.1,272.36,284970.0,244.3501,244.4844,243.6249,243.8577,284970.0
2019-07-19 15:00:00,272.31,272.33,271.36,271.5,675647.0,243.8129,243.8308,242.9623,243.0877,675647.0
2019-07-22 09:30:00,271.77,272.16,271.36,272.07,300884.0,243.3294,243.6786,242.9623,243.598,300884.0
2019-07-22 10:00:00,272.06,272.06,270.8,271.05,302064.0,243.5891,243.5891,242.4609,242.6848,302064.0
2019-07-22 11:00:00,271.05,271.46,270.99,271.42,144430.0,242.6848,243.0519,242.631,243.016,144430.0
2019-07-22 12:00:00,271.43,271.65,271.17,271.56,105174.0,243.025,243.222,242.7922,243.1414,105174.0
2019-07-22 13:00:00,271.58,271.68,271.41,271.65,67633.0,243.1593,243.2488,243.0071,243.222,67633.0
2019-07-22 14:00:00,271.64,271.67,271.4,271.58,81939.0,243.213,243.2399,242.9981,243.1593,81939.0
2019-07-22 15:00:00,271.55,272.04,271.4,271.67,346663.0,243.1324,243.5712,242.9981,243.2399,346663.0
2019-07-23 09:30:00,272.79,272.93,272.33,272.44,264708.0,244.2427,244.368,243.8308,243.9293,264708.0
2019-07-23 10:00:00,272.46,272.7,272.17,272.57,166817.0,243.9472,244.1621,243.6876,244.0457,166817.0
2019-07-23 11:00:00,272.55,272.66,271.99,272.07,140400.0,244.0278,244.1263,243.5264,243.598,140400.0
2019-07-23 12:00:00,272.05,272.3,271.95,272.27,79223.0,243.5801,243.804,243.4906,243.7771,79223.0
2019-07-23 13:00:00,272.26,273.43,272.17,273.32,291731.0,243.7681,244.8157,243.6876,244.7172,291731.0
2019-07-23 14:00:00,273.32,273.56,273.05,273.49,240622.0,244.7172,244.9321,244.4755,244.8694,240622.0
2019-07-23 15:00:00,273.5,273.61,273.19,273.41,293315.0,244.8784,244.9769,244.6008,244.7978,293315.0
2019-07-24 09:30:00,272.3,272.85,271.82,272.56,389908.0,243.804,244.2964,243.3742,244.0367,389908.0
2019-07-24 10:00:00,272.61,272.85,272.03,272.23,237484.0,244.0815,244.2964,243.5622,243.7413,237484.0
2019-07-24 11:00:00,272.23,272.29,271.9,271.98,202137.0,243.7413,243.795,243.4458,243.5174,202137.0
2019-07-24 12:00:00,272.01,272.36,272.01,272.3,162565.0,243.5443,243.8577,243.5443,243.804,162565.0
2019-07-24 13:00:00,272.33,272.35,272.06,272.17,61244.0,243.8308,243.8487,243.5891,243.6876,61244.0
2019-07-24 14:00:00,272.18,272.39,272.07,272.38,121637.0,243.6965,243.8845,243.598,243.8756,121637.0
2019-07-24 15:00:00,272.39,272.66,272.26,272.61,366126.0,243.8845,244.1263,243.7681,244.0815,366126.0
2019-07-25 09:30:00,272.48,272.58,271.1,271.33,481682.0,243.9651,244.0547,242.7295,242.9355,481682.0
2019-07-25 10:00:00,271.31,272.1,271.13,271.89,287211.0,242.9176,243.6249,242.7564,243.4369,287211.0
2019-07-25 11:00:00,271.87,272.1,271.25,271.43,155997.0,243.419,243.6249,242.8638,243.025,155997.0
2019-07-25 12:00:00,271.4,271.46,270.51,270.83,251866.0,242.9981,243.0519,242.2013,242.4878,251866.0
2019-07-25 13:00:00,270.81,271.32,270.58,270.96,164203.0,242.4699,242.9265,242.264,242.6042,164203.0
2019-07-25 14:00:00,270.97,271.46,270.81,271.01,182595.0,242.6131,243.0519,242.4699,242.649,182595.0
2019-07-25 15:00:00,270.91,271.49,270.71,271.43,290291.0,242.5594,243.0787,242.3803,243.025,290291.0
2019-07-26 09:30:00,271.65,271.89,271.27,271.76,345303.0,243.222,243.4369,242.8817,243.3205,345303.0
2019-07-26 10:00:00,271.74,271.83,271.11,271.38,348007.0,243.3026,243.3831,242.7385,242.9802,348007.0
2019-07-26 11:00:00,271.35,271.71,271.27,271.7,151312.0,242.9534,243.2757,242.8817,243.2667,151312.0
2019-07-26 12:00:00,271.71,271.73,271.49,271.62,82531.0,243.2757,243.2936,243.0787,243.1951,82531.0
2019-07-26 13:00:00,271.62,271.62,271.28,271.49,70435.0,243.1951,243.1951,242.8907,243.0787,70435.0
2019-07-26 14:00:00,271.46,271.73,271.4,271.72,168743.0,243.0519,243.2936,242.9981,243.2847,168743.0
2019-07-26 15:00:00,271.71,272.05,271.64,271.83,294544.0,243.2757,243.5801,243.213,243.3831,294544.0
2019-07-29 09:30:00,271.84,272.3,271.82,271.88,349783.0,243.3921,243.804,243.3742,243.4279,349783.0
2019-07-29 10:00:00,271.87,272.36,271.69,272.23,206750.0,243.419,243.8577,243.2578,243.7413,206750.0
2019-07-29 11:00:00,272.31,272.68,272.22,272.54,148276.0,243.8129,244.1442,243.7323,244.0188,148276.0
2019-07-29 12:00:00,272.54,272.54,272.18,272.48,111424.0,244.0188,244.0188,243.6965,243.9651,111424.0
2019-07-29 13:00:00,272.5,272.58,272.35,272.35,96900.0,243.983,244.0547,243.8487,243.8487,96900.0
2019-07-29 14:00:00,272.38,272.42,272.07,272.24,64656.0,243.8756,243.9114,243.598,243.7502,64656.0
2019-07-29 15:00:00,272.25,272.43,272.05,272.09,206424.0,243.7592,243.9204,243.5801,243.6159,206424.0
2019-07-30 09:30:00,271.12,271.44,270.62,271.35,305156.0,242.7474,243.034,242.2998,242.9534,305156.0
2019-07-30 10:00:00,271.27,271.68,271.23,271.64,278316.0,242.8817,243.2488,242.8459,243.213,278316.0
2019-07-30 11:00:00,271.64,271.98,271.37,271.42,188851.0,243.213,243.5174,242.9713,243.016,188851.0
2019-07-30 12:00:00,271.4,271.88,271.36,271.51,104672.0,242.9981,243.4279,242.9623,243.0966,104672.0
2019-07-30 13:00:00,271.49,271.71,271.44,271.66,82275.0,243.0787,243.2757,243.034,243.2309,82275.0
2019-07-30 14:00:00,271.67,272.16,271.67,271.84,259239.0,243.2399,243.6786,243.2399,243.3921,259239.0
2019-07-30 15:00:00,271.82,271.95,271.51,271.91,258267.0,243.3742,243.4906,243.0966,243.4548,258267.0
2019-07-31 09:30:00,272.3,272.68,272.26,272.44,278839.0,243.804,244.1442,243.7681,243.9293,278839.0
2019-07-31 10:00:00,272.43,272.52,271.69,271.88,153930.0,243.9204,244.0009,243.2578,243.4279,153930.0
2019-07-31 11:00:00,271.88,272.18,271.81,272.13,105259.0,243.4279,243.6965,243.3652,243.6517,105259.0
2019-07-31 12:00:00,272.17,272.17,271.85,271.91,68168.0,243.6876,243.6876,243.401,243.4548,68168.0
2019-07-31 13:00:00,271.89,272.1,271.76,272.02,120619.0,243.4369,243.6249,243.3205,243.5533,120619.0
2019-07-31 14:00:00,271.97,272.01,267.1,268.77,1862398.0,243.5085,243.5443,239.1481,240.6434,1862398.0
2019-07-31 15:00:00,268.73,269.96,268.29,268.49,1932315.0,240.6076,241.7088,240.2136,240.3927,1932315.0
2019-08-01 09:30:00,268.81,269.61,268.56,269.38,451644.0,240.6792,241.3955,240.4553,241.1895,451644.0
2019-08-01 10:00:00,269.36,271.25,269.07,271.19,991016.0,241.1716,242.8638,240.912,242.8101,991016.0
2019-08-01 11:00:00,271.19,271.71,270.96,271.23,456859.0,242.8101,243.2757,242.6042,242.8459,456859.0
2019-08-01 12:00:00,271.22,271.41,270.87,271.2,183566.0,242.837,243.0071,242.5236,242.8191,183566.0
2019-08-01 13:00:00,271.16,271.21,266.43,267.38,1570744.0,242.7833,242.828,238.5482,239.3988,1570744.0
2019-08-01 14:00:00,267.36,267.46,265.5,266.24,1653850.0,239.3809,239.4705,237.7156,238.3781,1653850.0
2019-08-01 15:00:00,266.25,266.9,265.4,265.79,1171885.0,238.3871,238.9691,237.626,237.9752,1171885.0
2019-08-02 09:30:00,265.23,265.3,264.04,264.14,956251.0,237.4738,237.5365,236.4084,236.4979,956251.0
2019-08-02 10:00:00,264.17,264.48,262.51,262.51,871443.0,236.5248,236.8023,235.0385,235.0385,871443.0
2019-08-02 11:00:00,262.51,263.93,262.43,263.48,558064.0,235.0385,236.3099,234.9668,235.907,558064.0
2019-08-02 12:00:00,263.47,264.23,263.32,263.44,461907.0,235.898,236.5785,235.7637,235.8712,461907.0
2019-08-02 13:00:00,263.37,263.53,262.96,263.39,313412.0,235.8085,235.9517,235.4414,235.8264,313412.0
2019-08-02 14:00:00,263.37,264.44,263.24,264.08,503865.0,235.8085,236.7665,235.6921,236.4442,503865.0
2019-08-02 15:00:00,264.12,265.67,263.58,264.82,1180420.0,236.48,237.8678,235.9965,237.1067,1180420.0
2019-08-05 09:30:00,260.99,261.15,259.59,260.05,757416.0,233.6775,233.8208,232.4241,232.8359,757416.0
2019-08-05 10:00:00,260.02,260.08,258.63,259.22,638091.0,232.8091,232.8628,231.5645,232.0928,638091.0
2019-08-05 11:00:00,259.17,259.95,258.91,258.93,604790.0,232.048,232.7464,231.8152,231.8331,604790.0
2019-08-05 12:00:00,258.88,259.11,257.06,257.2,662159.0,231.7884,231.9943,230.1588,230.2842,662159.0
2019-08-05 13:00:00,257.2,258.21,257.03,257.07,497513.0,230.2842,231.1885,230.132,230.1678,497513.0
2019-08-05 14:00:00,257.06,257.43,255.83,255.99,641061.0,230.1588,230.4901,229.0575,229.2008,641061.0
2019-08-05 15:00:00,255.99,257.7,255.13,257.14,1699089.0,229.2008,230.7318,228.4308,230.2304,1699089.0
2019-08-06 09:30:00,258.59,259.4,258.3,258.6,1073706.0,231.5287,232.2539,231.269,231.5377,1073706.0
2019-08-06 10:00:00,258.56,259.21,257.52,258.22,685557.0,231.5018,232.0838,230.5707,231.1974,685557.0
2019-08-06 11:00:00,258.27,258.27,257.05,258.25,540072.0,231.2422,231.2422,230.1499,231.2243,540072.0
2019-08-06 12:00:00,258.3,258.64,257.71,257.86,320366.0,231.269,231.5735,230.7408,230.8751,320366.0
2019-08-06 13:00:00,257.89,259.22,257.89,259.05,326808.0,230.902,232.0928,230.902,231.9406,326808.0
2019-08-06 14:00:00,259.03,260.25,258.48,259.47,536031.0,231.9227,233.015,231.4302,232.3166,536031.0
2019-08-06 15:00:00,259.51,260.36,259.26,260.29,709109.0,232.3524,233.1135,232.1286,233.0508,709109.0
2019-08-07 09:30:00,257.1,257.25,254.36,255.51,993649.0,230.1946,230.3289,227.7414,228.771,993649.0
2019-08-07 10:00:00,255.51,258.01,254.99,257.69,944842.0,228.771,231.0094,228.3054,230.7229,944842.0
2019-08-07 11:00:00,257.65,257.95,256.49,256.91,654705.0,230.6871,230.9557,229.6485,230.0245,654705.0
2019-08-07 12:00:00,256.93,258.01,256.5,257.94,345211.0,230.0424,231.0094,229.6574,230.9467,345211.0
2019-08-07 13:00:00,258.0,259.66,257.93,258.99,377568.0,231.0004,232.4867,230.9378,231.8868,377568.0
2019-08-07 14:00:00,259.07,260.08,258.66,260.05,495663.0,231.9585,232.8628,231.5914,232.8359,495663.0
2019-08-07 15:00:00,260.03,260.69,259.38,260.08,667596.0,232.818,233.4089,232.236,232.8628,667596.0
2019-08-08 09:30:00,261.39,261.86,260.57,261.5,597667.0,234.0357,234.4565,233.3015,234.1342,597667.0
2019-08-08 10:00:00,261.5,262.33,261.48,262.19,468240.0,234.1342,234.8773,234.1163,234.752,468240.0
2019-08-08 11:00:00,262.16,263.03,261.78,262.97,284235.0,234.7251,235.5041,234.3849,235.4503,284235.0
2019-08-08 12:00:00,263.0,263.68,262.94,263.66,274887.0,235.4772,236.086,235.4235,236.0681,274887.0
2019-08-08 13:00:00,263.69,263.8,263.04,263.44,211199.0,236.095,236.1935,235.513,235.8712,211199.0
2019-08-08 14:00:00,263.45,263.51,262.82,263.23,273167.0,235.8801,235.9338,235.316,235.6831,273167.0
2019-08-08 15:00:00,263.19,264.1,262.92,264.1,776308.0,235.6473,236.4621,235.4056,236.4621,776308.0
2019-08-09 09:30:00,263.44,264.06,262.83,263.03,340128.0,235.8712,236.4263,235.325,235.5041,340128.0
2019-08-09 10:00:00,263.03,263.41,261.64,262.41,603702.0,235.5041,235.8443,234.2595,234.9489,603702.0
2019-08-09 11:00:00,262.4,262.49,261.25,261.5,473257.0,234.94,235.0206,233.9103,234.1342,473257.0
2019-08-09 12:00:00,261.5,263.51,261.42,262.66,486027.0,234.1342,235.9338,234.0625,235.1728,486027.0
2019-08-09 13:00:00,262.6,263.9,262.59,263.5,425264.0,235.1191,236.283,235.1101,235.9249,425264.0
2019-08-09 14:00:00,263.52,263.86,263.21,263.51,202253.0,235.9428,236.2472,235.6652,235.9338,202253.0
2019-08-09 15:00:00,263.54,264.44,263.04,263.16,591348.0,235.9607,236.7665,235.513,235.6205,591348.0
2019-08-12 09:30:00,261.42,261.73,260.84,261.36,361734.0,234.0625,234.3401,233.5432,234.0088,361734.0
2019-08-12 10:00:00,261.28,262.17,260.99,261.39,418504.0,233.9372,234.7341,233.6775,234.0357,418504.0
2019-08-12 11:00:00,261.31,261.31,260.2,260.9,400208.0,233.9641,233.9641,232.9702,233.597,400208.0
2019-08-12 12:00:00,260.87,261.22,260.32,260.51,290052.0,233.5701,233.8835,233.0777,233.2478,290052.0
2019-08-12 13:00:00,260.5,260.67,259.98,260.06,199085.0,233.2388,233.391,232.7732,232.8449,199085.0
2019-08-12 14:00:00,260.05,260.29,258.56,258.87,401577.0,232.8359,233.0508,231.5018,231.7794,401577.0
2019-08-12 15:00:00,258.81,259.54,258.8,259.37,433049.0,231.7257,232.3793,231.7167,232.2271,433049.0
2019-08-13 09:30:00,259.07,263.89,258.63,263.79,1188558.0,231.9585,236.2741,231.5645,236.1845,1188558.0
2019-08-13 10:00:00,263.78,264.63,262.98,263.33,976501.0,236.1756,236.9366,235.4593,235.7727,976501.0
2019-08-13 11:00:00,263.28,263.85,262.59,263.53,462007.0,235.7279,236.2382,235.1101,235.9517,462007.0
2019-08-13 12:00:00,263.62,264.03,263.14,263.36,283485.0,236.0323,236.3994,235.6025,235.7995,283485.0
2019-08-13 13:00:00,263.38,263.88,262.84,263.38,305989.0,235.8174,236.2651,235.3339,235.8174,305989.0
2019-08-13 14:00:00,263.42,263.85,263.29,263.43,157305.0,235.8532,236.2382,235.7368,235.8622,157305.0
2019-08-13 15:00:00,263.41,263.53,262.86,263.16,419363.0,235.8443,235.9517,235.3518,235.6205,419363.0
2019-08-14 09:30:00,259.1,259.73,258.46,259.37,637349.0,231.9853,232.5494,231.4123,232.2271,637349.0
2019-08-14 10:00:00,259.36,259.41,257.96,258.02,473838.0,232.2181,232.2629,230.9646,231.0184,473838.0
2019-08-14 11:00:00,257.99,258.06,256.8,257.11,569426.0,230.9915,231.0542,229.926,230.2036,569426.0
2019-08-14 12:00:00,257.08,257.1,255.82,255.99,613535.0,230.1767,230.1946,229.0486,229.2008,613535.0
2019-08-14 13:00:00,255.91,257.42,255.58,256.95,664102.0,229.1292,230.4811,228.8337,230.0603,664102.0
2019-08-14 14:00:00,256.87,256.98,255.36,255.83,520167.0,229.9887,230.0872,228.6367,229.0575,520167.0
2019-08-14 15:00:00,255.77,256.75,255.06,255.17,1640391.0,229.0038,229.8813,228.3681,228.4666,1640391.0
2019-08-15 09:30:00,256.24,256.66,254.9,256.19,751545.0,229.4246,229.8007,228.2249,229.3799,751545.0
2019-08-15 10:00:00,256.19,256.53,255.0,255.57,450759.0,229.3799,229.6843,228.3144,228.8247,450759.0
2019-08-15 11:00:00,255.57,256.1,254.71,256.07,385959.0,228.8247,229.2993,228.0547,229.2724,385959.0
2019-08-15 12:00:00,256.06,256.69,255.79,256.02,325685.0,229.2635,229.8275,229.0217,229.2276,325685.0
2019-08-15 13:00:00,255.95,256.43,253.94,254.16,361343.0,229.165,229.5947,227.3653,227.5623,361343.0
2019-08-15 14:00:00,254.11,256.0,253.93,255.86,406829.0,227.5175,229.2097,227.3564,229.0844,406829.0
2019-08-15 15:00:00,255.8,256.95,255.8,256.36,645551.0,229.0307,230.0603,229.0307,229.5321,645551.0
2019-08-16 09:30:00,257.34,257.87,256.87,257.11,241003.0,230.4095,230.884,229.9887,230.2036,241003.0
2019-08-16 10:00:00,257.08,259.05,256.9,259.04,658145.0,230.1767,231.9406,230.0156,231.9316,658145.0
2019-08-16 11:00:00,259.04,259.12,258.18,258.63,322996.0,231.9316,232.0032,231.1616,231.5645,322996.0
2019-08-16 12:00:00,258.58,258.69,258.06,258.45,144627.0,231.5197,231.6182,231.0542,231.4034,144627.0
2019-08-16 13:00:00,258.52,258.92,258.51,258.69,113385.0,231.466,231.8242,231.4571,231.6182,113385.0
2019-08-16 14:00:00,258.68,258.68,258.12,258.36,90672.0,231.6093,231.6093,231.1079,231.3228,90672.0
2019-08-16 15:00:00,258.32,259.25,258.22,258.87,643668.0,231.287,232.1196,231.1974,231.7794,643668.0
2019-08-19 09:30:00,262.04,262.25,261.27,261.48,298199.0,234.6177,234.8057,233.9282,234.1163,298199.0
2019-08-19 10:00:00,261.47,261.55,260.82,261.32,251500.0,234.1073,234.1789,233.5253,233.973,251500.0
2019-08-19 11:00:00,261.34,261.89,261.34,261.45,228330.0,233.9909,234.4834,233.9909,234.0894,228330.0
2019-08-19 12:00:00,261.43,261.83,261.27,261.76,154919.0,234.0715,234.4296,233.9282,234.367,154919.0
2019-08-19 13:00:00,261.77,261.98,261.57,261.6,99429.0,234.3759,234.5639,234.1968,234.2237,99429.0
2019-08-19 14:00:00,261.6,261.87,261.43,261.62,124350.0,234.2237,234.4655,234.0715,234.2416,124350.0
2019-08-19 15:00:00,261.64,261.82,261.25,261.33,432136.0,234.2595,234.4207,233.9103,233.982,432136.0
2019-08-20 09:30:00,261.01,261.17,260.15,260.53,336092.0,233.6954,233.8387,232.9254,233.2657,336092.0
2019-08-20 10:00:00,260.52,261.26,260.36,261.23,215821.0,233.2567,233.9193,233.1135,233.8924,215821.0
2019-08-20 11:00:00,261.25,261.56,260.65,260.74,176687.0,233.9103,234.1879,233.3731,233.4537,176687.0
2019-08-20 12:00:00,260.83,261.2,260.73,261.06,93405.0,233.5343,233.8656,233.4448,233.7402,93405.0
2019-08-20 13:00:00,261.02,261.1,260.25,260.68,164764.0,233.7044,233.776,233.015,233.4,164764.0
2019-08-20 14:00:00,260.65,260.71,260.05,260.46,216885.0,233.3731,233.4268,232.8359,233.203,216885.0
2019-08-20 15:00:00,260.46,260.54,259.47,259.62,494038.0,233.203,233.2746,232.3166,232.4509,494038.0
2019-08-21 09:30:00,261.83,262.31,261.49,262.1,293099.0,234.4296,234.8594,234.1252,234.6714,293099.0
2019-08-21 10:00:00,262.08,262.19,261.59,261.98,235026.0,234.6535,234.752,234.2148,234.5639,235026.0
2019-08-21 11:00:00,261.95,262.66,261.8,262.56,294510.0,234.5371,235.1728,234.4028,235.0832,294510.0
2019-08-21 12:00:00,262.55,262.61,262.23,262.41,113734.0,235.0743,235.128,234.7878,234.9489,113734.0
2019-08-21 13:00:00,262.39,262.49,262.2,262.2,70018.0,234.931,235.0206,234.7609,234.7609,70018.0
2019-08-21 14:00:00,262.19,262.44,261.52,261.7,450191.0,234.752,234.9758,234.1521,234.3132,450191.0
2019-08-21 15:00:00,261.74,262.09,261.67,262.02,384277.0,234.3491,234.6624,234.2864,234.5998,384277.0
2019-08-22 09:30:00,262.71,263.82,262.7,263.45,406177.0,235.2175,236.2114,235.2086,235.8801,406177.0
2019-08-22 10:00:00,263.42,263.43,260.95,261.09,427744.0,235.8532,235.8622,233.6417,233.7671,427744.0
2019-08-22 11:00:00,261.09,262.15,261.09,261.96,200826.0,233.7671,234.7161,233.7671,234.546,200826.0
2019-08-22 12:00:00,261.9,262.72,261.9,262.4,168695.0,234.4923,235.2265,234.4923,234.94,168695.0
2019-08-22 13:00:00,262.41,263.06,262.4,262.88,124397.0,234.9489,235.5309,234.94,235.3698,124397.0
2019-08-22 14:00:00,262.95,263.12,262.53,263.07,123666.0,235.4324,235.5846,235.0564,235.5399,123666.0
2019-08-22 15:00:00,263.05,263.37,262.37,262.53,578996.0,235.522,235.8085,234.9131,235.0564,578996.0
2019-08-23 09:30:00,261.22,261.66,260.67,261.51,300318.0,233.8835,234.2774,233.391,234.1431,300318.0
2019-08-23 10:00:00,261.5,263.19,261.07,262.39,1069306.0,234.1342,235.6473,233.7492,234.931,1069306.0
2019-08-23 11:00:00,262.41,262.6,257.67,257.76,1661258.0,234.9489,235.1191,230.705,230.7856,1661258.0
2019-08-23 12:00:00,257.79,258.56,257.5,257.75,541878.0,230.8124,231.5018,230.5528,230.7766,541878.0
2019-08-23 13:00:00,257.65,258.06,257.0,257.78,516364.0,230.6871,231.0542,230.1051,230.8035,516364.0
2019-08-23 14:00:00,257.73,257.74,256.64,257.06,271640.0,230.7587,230.7677,229.7828,230.1588,271640.0
2019-08-23 15:00:00,257.01,257.4,255.04,256.31,1073114.0,230.114,230.4632,228.3502,229.4873,1073114.0
2019-08-26 09:30:00,258.96,259.42,257.73,258.52,686793.0,231.86,232.2718,230.7587,231.466,686793.0
2019-08-26 10:00:00,258.5,258.56,257.18,257.93,456962.0,231.4481,231.5018,230.2663,230.9378,456962.0
2019-08-26 11:00:00,257.92,259.0,257.8,258.4,423200.0,230.9288,231.8958,230.8214,231.3586,423200.0
2019-08-26 12:00:00,258.41,259.31,258.25,258.9,195073.0,231.3675,232.1734,231.2243,231.8063,195073.0
2019-08-26 13:00:00,258.92,259.21,258.27,258.4,162904.0,231.8242,232.0838,231.2422,231.3586,162904.0
2019-08-26 14:00:00,258.46,258.46,257.8,258.37,256598.0,231.4123,231.4123,230.8214,231.3317,256598.0
2019-08-26 15:00:00,258.35,259.1,257.99,259.08,512609.0,231.3138,231.9853,230.9915,231.9674,512609.0
2019-08-27 09:30:00,260.5,260.56,259.64,259.95,446283.0,233.2388,233.2925,232.4688,232.7464,446283.0
2019-08-27 10:00:00,259.94,260.22,259.2,259.22,267464.0,232.7374,232.9881,232.0749,232.0928,267464.0
2019-08-27 11:00:00,259.27,259.47,258.48,258.53,356693.0,232.1375,232.3166,231.4302,231.475,356693.0
2019-08-27 12:00:00,258.51,258.73,257.25,257.4,409963.0,231.4571,231.654,230.3289,230.4632,409963.0
2019-08-27 13:00:00,257.35,258.62,257.24,258.41,277266.0,230.4185,231.5556,230.32,231.3675,277266.0
2019-08-27 14:00:00,258.39,258.61,257.81,258.51,126480.0,231.3496,231.5466,230.8303,231.4571,126480.0
2019-08-27 15:00:00,258.55,259.07,257.71,257.75,492930.0,231.4929,231.9585,230.7408,230.7766,492930.0
2019-08-28 09:30:00,257.02,258.17,256.34,258.1,470082.0,230.123,231.1527,229.5142,231.09,470082.0
2019-08-28 10:00:00,258.17,259.24,257.92,258.97,468355.0,231.1527,232.1107,230.9288,231.8689,468355.0
2019-08-28 11:00:00,259.0,259.92,258.69,259.67,303088.0,231.8958,232.7195,231.6182,232.4957,303088.0
2019-08-28 12:00:00,259.66,259.98,259.47,259.96,138256.0,232.4867,232.7732,232.3166,232.7553,138256.0
2019-08-28 13:00:00,259.96,260.06,259.38,259.83,140654.0,232.7553,232.8449,232.236,232.6389,140654.0
2019-08-28 14:00:00,259.85,260.36,259.79,260.33,165268.0,232.6568,233.1135,232.6031,233.0866,165268.0
2019-08-28 15:00:00,260.3,260.46,259.84,260.4,455578.0,233.0598,233.203,232.6479,233.1493,455578.0
2019-08-29 09:30:00,262.94,263.69,262.82,263.5,954315.0,235.4235,236.095,235.316,235.9249,954315.0
2019-08-29 10:00:00,263.55,263.6,262.0,262.99,596735.0,235.9696,236.0144,234.5818,235.4682,596735.0
2019-08-29 11:00:00,262.96,264.07,262.79,263.82,431658.0,235.4414,236.4352,235.2892,236.2114,431658.0
2019-08-29 12:00:00,263.82,264.12,263.67,264.01,200697.0,236.2114,236.48,236.0771,236.3815,200697.0
2019-08-29 13:00:00,263.99,264.17,263.68,264.03,167556.0,236.3636,236.5248,236.086,236.3994,167556.0
2019-08-29 14:00:00,264.05,264.24,263.76,263.9,242879.0,236.4173,236.5874,236.1577,236.283,242879.0
2019-08-29 15:00:00,263.9,264.02,263.5,263.79,509983.0,236.283,236.3905,235.9249,236.1845,509983.0
2019-08-30 09:30:00,265.3,265.37,264.74,264.88,268966.0,237.5365,237.5992,237.0351,237.1605,268966.0
2019-08-30 10:00:00,264.86,265.4,264.66,264.66,238979.0,237.1425,237.626,236.9635,236.9635,238979.0
2019-08-30 11:00:00,264.65,264.75,263.17,263.96,376058.0,236.9545,237.0441,235.6294,236.3367,376058.0
2019-08-30 12:00:00,264.0,264.61,263.81,264.51,269462.0,236.3725,236.9187,236.2024,236.8292,269462.0
2019-08-30 13:00:00,264.48,264.57,263.78,263.96,81790.0,236.8023,236.8829,236.1756,236.3367,81790.0
2019-08-30 14:00:00,263.99,264.36,263.55,263.69,189043.0,236.3636,236.6949,235.9696,236.095,189043.0
2019-08-30 15:00:00,263.71,264.58,263.36,264.12,464931.0,236.1129,236.8919,235.7995,236.48,464931.0
2019-09-03 09:30:00,262.03,262.2,261.22,261.92,551475.0,234.6087,234.7609,233.8835,234.5102,551475.0
2019-09-03 10:00:00,261.9,261.93,260.03,261.08,990808.0,234.4923,234.5192,232.818,233.7581,990808.0
2019-09-03 11:00:00,261.08,261.43,260.2,260.98,271059.0,233.7581,234.0715,232.9702,233.6686,271059.0
2019-09-03 12:00:00,260.94,261.1,260.6,260.64,100173.0,233.6328,233.776,233.3284,233.3642,100173.0
2019-09-03 13:00:00,260.62,260.85,260.29,260.44,104227.0,233.3463,233.5522,233.0508,233.1851,104227.0
2019-09-03 14:00:00,260.46,261.05,260.46,261.0,137729.0,233.203,233.7313,233.203,233.6865,137729.0
2019-09-03 15:00:00,261.01,261.65,260.83,261.42,490166.0,233.6954,234.2685,233.5343,234.0625,490166.0
2019-09-04 09:30:00,263.56,263.74,262.98,263.17,284078.0,235.9786,236.1398,235.4593,235.6294,284078.0
2019-09-04 10:00:00,263.16,263.36,262.77,263.25,256356.0,235.6205,235.7995,235.2713,235.701,256356.0
2019-09-04 11:00:00,263.29,263.7,263.13,263.61,207588.0,235.7368,236.1039,235.5936,236.0234,207588.0
2019-09-04 12:00:00,263.62,263.75,263.4,263.66,157864.0,236.0323,236.1487,235.8353,236.0681,157864.0
2019-09-04 13:00:00,263.66,263.75,263.2,263.27,83527.0,236.0681,236.1487,235.6563,235.7189,83527.0
2019-09-04 14:00:00,263.31,263.74,263.2,263.63,104046.0,235.7548,236.1398,235.6563,236.0413,104046.0
2019-09-04 15:00:00,263.68,263.95,263.62,263.88,354920.0,236.086,236.3278,236.0323,236.2651,354920.0
2019-09-05 09:30:00,266.77,268.12,266.7,267.78,795512.0,238.8527,240.0614,238.79,239.757,795512.0
2019-09-05 10:00:00,267.85,268.71,267.82,268.27,659946.0,239.8196,240.5896,239.7928,240.1957,659946.0
2019-09-05 11:00:00,268.35,268.58,268.11,268.17,273240.0,240.2673,240.4733,240.0524,240.1062,273240.0
2019-09-05 12:00:00,268.16,268.33,267.83,267.98,328350.0,240.0972,240.2494,239.8017,239.936,328350.0
2019-09-05 13:00:00,268.01,268.19,267.7,267.85,202828.0,239.9629,240.1241,239.6853,239.8196,202828.0
2019-09-05 14:00:00,267.86,267.95,267.64,267.94,169104.0,239.8286,239.9092,239.6316,239.9002,169104.0
2019-09-05 15:00:00,267.94,268.2,267.53,267.65,568838.0,239.9002,240.133,239.5331,239.6406,568838.0
2019-09-06 09:30:00,268.08,268.28,267.41,267.96,436101.0,240.0256,240.2046,239.4257,239.9181,436101.0
2019-09-06 10:00:00,268.0,268.45,267.75,268.37,228597.0,239.9539,240.3569,239.7301,240.2852,228597.0
2019-09-06 11:00:00,268.38,268.52,268.28,268.38,142573.0,240.2942,240.4195,240.2046,240.2942,142573.0
2019-09-06 12:00:00,268.38,268.61,268.04,268.39,166811.0,240.2942,240.5001,239.9898,240.3031,166811.0
2019-09-06 13:00:00,268.38,268.94,268.38,268.76,183950.0,240.2942,240.7956,240.2942,240.6344,183950.0
2019-09-06 14:00:00,268.76,268.78,268.42,268.47,148293.0,240.6344,240.6523,240.33,240.3748,148293.0
2019-09-06 15:00:00,268.49,268.75,268.09,268.28,283435.0,240.3927,240.6255,240.0345,240.2046,283435.0
2019-09-09 09:30:00,268.81,268.91,268.4,268.63,244830.0,240.6792,240.7687,240.3121,240.518,244830.0
2019-09-09 10:00:00,268.65,269.4,268.65,269.36,223986.0,240.5359,241.2074,240.5359,241.1716,223986.0
2019-09-09 11:00:00,269.38,269.41,269.03,269.07,170071.0,241.1895,241.2164,240.8762,240.912,170071.0
2019-09-09 12:00:00,269.06,269.09,268.05,268.59,251826.0,240.903,240.9299,239.9987,240.4822,251826.0
2019-09-09 13:00:00,268.64,268.66,268.03,268.52,185188.0,240.527,240.5449,239.9808,240.4195,185188.0
2019-09-09 14:00:00,268.53,268.63,268.37,268.52,275718.0,240.4285,240.518,240.2852,240.4195,275718.0
2019-09-09 15:00:00,268.5,268.89,268.44,268.79,470366.0,240.4016,240.7508,240.3479,240.6613,470366.0
2019-09-10 09:30:00,268.46,268.53,267.84,268.11,519942.0,240.3658,240.4285,239.8107,240.0524,519942.0
2019-09-10 10:00:00,268.05,268.27,267.55,267.72,331689.0,239.9987,240.1957,239.551,239.7033,331689.0
2019-09-10 11:00:00,267.75,268.99,267.74,268.58,249270.0,239.7301,240.8403,239.7212,240.4733,249270.0
2019-09-10 12:00:00,268.63,268.95,268.12,268.84,202785.0,240.518,240.8045,240.0614,240.706,202785.0
2019-09-10 13:00:00,268.85,268.85,268.23,268.48,145600.0,240.715,240.715,240.1599,240.3837,145600.0
2019-09-10 14:00:00,268.51,268.56,268.1,268.35,215492.0,240.4106,240.4553,240.0435,240.2673,215492.0
2019-09-10 15:00:00,268.37,269.42,268.22,269.4,343596.0,240.2852,241.2253,240.1509,241.2074,343596.0
2019-09-11 09:30:00,269.72,270.25,269.22,269.57,301733.0,241.494,241.9685,241.0463,241.3597,301733.0
2019-09-11 10:00:00,269.61,270.06,269.47,270.03,270683.0,241.3955,241.7984,241.2701,241.7715,270683.0
2019-09-11 11:00:00,270.04,270.5,269.96,270.38,125890.0,241.7805,242.1923,241.7088,242.0849,125890.0
2019-09-11 12:00:00,270.48,270.67,270.29,270.55,104735.0,242.1744,242.3445,242.0043,242.2371,104735.0
2019-09-11 13:00:00,270.56,270.98,270.48,270.81,177106.0,242.246,242.6221,242.1744,242.4699,177106.0
2019-09-11 14:00:00,270.79,270.9,270.62,270.78,107331.0,242.452,242.5505,242.2998,242.443,107331.0
2019-09-11 15:00:00,270.77,271.74,270.77,271.67,488871.0,242.4341,243.3026,242.4341,243.2399,488871.0
2019-09-12 09:30:00,272.62,272.63,271.46,271.81,627651.0,244.0905,244.0994,243.0519,243.3652,627651.0
2019-09-12 10:00:00,271.81,273.37,271.7,271.82,885894.0,243.3652,244.762,243.2667,243.3742,885894.0
2019-09-12 11:00:00,271.79,272.95,271.69,272.91,296457.0,243.3473,244.3859,243.2578,244.3501,296457.0
2019-09-12 12:00:00,272.89,273.1,272.65,273.04,136420.0,244.3322,244.5202,244.1173,244.4665,136420.0
2019-09-12 13:00:00,273.08,273.44,273.01,273.22,177678.0,244.5023,244.8247,244.4397,244.6277,177678.0
2019-09-12 14:00:00,273.25,273.41,272.99,273.12,127833.0,244.6545,244.7978,244.4217,244.5381,127833.0
2019-09-12 15:00:00,273.13,273.15,272.1,272.23,441322.0,244.5471,244.565,243.6249,243.7413,441322.0
2019-09-13 09:30:00,273.03,273.17,272.65,272.9,654172.0,244.4576,244.5829,244.1173,244.3412,654172.0
2019-09-13 10:00:00,272.85,273.21,272.57,273.01,250729.0,244.2964,244.6187,244.0457,244.4397,250729.0
2019-09-13 11:00:00,273.03,273.28,272.78,272.87,178597.0,244.4576,244.6814,244.2337,244.3143,178597.0
2019-09-13 12:00:00,272.79,273.0,272.58,272.75,107468.0,244.2427,244.4307,244.0547,244.2069,107468.0
2019-09-13 13:00:00,272.75,272.97,272.58,272.7,79103.0,244.2069,244.4038,244.0547,244.1621,79103.0
2019-09-13 14:00:00,272.7,273.03,272.7,272.89,121568.0,244.1621,244.4576,244.1621,244.3322,121568.0
2019-09-13 15:00:00,272.85,272.97,272.46,272.64,485945.0,244.2964,244.4038,243.9472,244.1084,485945.0
2019-09-16 09:30:00,271.62,272.21,271.43,271.95,363042.0,243.1951,243.7234,243.025,243.4906,363042.0
2019-09-16 10:00:00,271.94,271.94,271.09,271.22,258439.0,243.4816,243.4816,242.7206,242.837,258439.0
2019-09-16 11:00:00,271.28,271.75,270.8,270.9,204388.0,242.8907,243.3115,242.4609,242.5505,204388.0
2019-09-16 12:00:00,270.88,271.31,270.88,271.2,173838.0,242.5326,242.9176,242.5326,242.8191,173838.0
2019-09-16 13:00:00,271.14,271.44,271.1,271.4,60545.0,242.7654,243.034,242.7295,242.9981,60545.0
2019-09-16 14:00:00,271.43,271.52,271.22,271.48,105792.0,243.025,243.1056,242.837,243.0698,105792.0
2019-09-16 15:00:00,271.49,271.57,271.06,271.19,346497.0,243.0787,243.1504,242.6937,242.8101,346497.0
2019-09-17 09:30:00,270.6,270.88,270.37,270.61,317253.0,242.2819,242.5326,242.0759,242.2908,317253.0
2019-09-17 10:00:00,270.66,271.07,270.48,270.72,137836.0,242.3356,242.7027,242.1744,242.3893,137836.0
2019-09-17 11:00:00,270.78,271.16,270.78,270.99,153980.0,242.443,242.7833,242.443,242.631,153980.0
2019-09-17 12:00:00,271.0,271.09,270.64,270.7,78598.0,242.64,242.7206,242.3177,242.3714,78598.0
2019-09-17 13:00:00,270.69,271.41,270.67,271.12,103283.0,242.3624,243.0071,242.3445,242.7474,103283.0
2019-09-17 14:00:00,271.2,271.35,270.97,271.05,200807.0,242.8191,242.9534,242.6131,242.6848,200807.0
2019-09-17 15:00:00,271.08,271.58,270.93,271.55,182333.0,242.7116,243.1593,242.5773,243.1324,182333.0
2019-09-18 09:30:00,271.24,271.3,270.73,271.06,172725.0,242.8549,242.9086,242.3983,242.6937,172725.0
2019-09-18 10:00:00,271.05,271.35,270.9,270.99,156427.0,242.6848,242.9534,242.5505,242.631,156427.0
2019-09-18 11:00:00,271.0,271.1,270.7,270.96,65563.0,242.64,242.7295,242.3714,242.6042,65563.0
2019-09-18 12:00:00,270.96,271.07,270.83,270.9,77377.0,242.6042,242.7027,242.4878,242.5505,77377.0
2019-09-18 13:00:00,270.85,271.15,270.67,271.03,149005.0,242.5057,242.7743,242.3445,242.6669,149005.0
2019-09-18 14:00:00,271.04,271.46,269.48,270.07,747918.0,242.6758,243.0519,241.2791,241.8073,747918.0
2019-09-18 15:00:00,270.11,272.13,269.99,271.97,831794.0,241.8431,243.6517,241.7357,243.5085,831794.0
2019-09-19 09:30:00,272.41,273.0,272.35,272.6,449542.0,243.9024,244.4307,243.8487,244.0726,449542.0
2019-09-19 10:00:00,272.59,273.09,272.44,272.62,340724.0,244.0636,244.5113,243.9293,244.0905,340724.0
2019-09-19 11:00:00,272.57,273.2,272.5,272.9,240429.0,244.0457,244.6098,243.983,244.3412,240429.0
2019-09-19 12:00:00,272.89,272.99,272.23,272.48,186491.0,244.3322,244.4217,243.7413,243.9651,186491.0
2019-09-19 13:00:00,272.46,272.67,271.8,272.31,179679.0,243.9472,244.1352,243.3563,243.8129,179679.0
2019-09-19 14:00:00,272.28,272.36,271.72,271.9,106734.0,243.7861,243.8577,243.2847,243.4458,106734.0
2019-09-19 15:00:00,271.87,272.0,271.13,271.36,373445.0,243.419,243.5354,242.7564,242.9623,373445.0
2019-09-20 09:30:00,271.39,271.52,271.0,271.32,311925.0,243.5731,243.6898,243.2231,243.5103,311925.0
2019-09-20 10:00:00,271.36,271.76,271.31,271.47,651334.0,243.5462,243.9052,243.5013,243.6449,651334.0
2019-09-20 11:00:00,271.45,271.5,271.04,271.34,350124.0,243.627,243.6718,243.259,243.5282,350124.0
2019-09-20 12:00:00,271.32,271.49,271.07,271.28,253315.0,243.5103,243.6629,243.2859,243.4744,253315.0
2019-09-20 13:00:00,271.27,271.31,269.09,269.84,932798.0,243.4654,243.5013,241.5089,242.182,932798.0
2019-09-20 14:00:00,269.87,270.3,269.73,270.05,216934.0,242.2089,242.5948,242.0833,242.3705,216934.0
2019-09-20 15:00:00,270.08,270.17,269.11,269.14,425837.0,242.3974,242.4782,241.5268,241.5537,425837.0
2019-09-23 09:30:00,268.28,269.07,268.07,268.81,542973.0,240.7819,241.4909,240.5934,241.2576,542973.0
2019-09-23 10:00:00,268.8,268.97,268.29,268.67,257897.0,241.2486,241.4012,240.7909,241.1319,257897.0
2019-09-23 11:00:00,268.7,269.55,268.7,269.39,207485.0,241.1588,241.9217,241.1588,241.7781,207485.0
2019-09-23 12:00:00,269.41,269.55,269.24,269.36,118009.0,241.7961,241.9217,241.6435,241.7512,118009.0
2019-09-23 13:00:00,269.37,269.74,269.36,269.66,71276.0,241.7602,242.0922,241.7512,242.0204,71276.0
2019-09-23 14:00:00,269.67,269.73,269.53,269.62,107155.0,242.0294,242.0833,241.9038,241.9845,107155.0
2019-09-23 15:00:00,269.62,269.97,269.31,269.37,310604.0,241.9845,242.2987,241.7063,241.7602,310604.0
2019-09-24 09:30:00,270.38,270.61,270.04,270.32,286563.0,242.6666,242.8731,242.3615,242.6128,286563.0
2019-09-24 10:00:00,270.32,270.33,269.6,269.94,336910.0,242.6128,242.6218,241.9666,242.2717,336910.0
2019-09-24 11:00:00,269.95,269.95,268.76,269.02,345078.0,242.2807,242.2807,241.2127,241.446,345078.0
2019-09-24 12:00:00,268.96,269.4,267.24,267.34,507683.0,241.3922,241.7871,239.8485,239.9382,507683.0
2019-09-24 13:00:00,267.34,267.76,267.07,267.36,455330.0,239.9382,240.3152,239.6959,239.9562,455330.0
2019-09-24 14:00:00,267.38,268.72,266.88,267.8,811178.0,239.9741,241.1768,239.5254,240.3511,811178.0
2019-09-24 15:00:00,267.8,268.13,267.26,268.0,552541.0,240.3511,240.6473,239.8664,240.5306,552541.0
2019-09-25 09:30:00,268.47,268.94,268.0,268.06,403364.0,240.9524,241.3742,240.5306,240.5844,403364.0
2019-09-25 10:00:00,268.08,269.69,267.42,269.29,1107435.0,240.6024,242.0474,240.01,241.6884,1107435.0
2019-09-25 11:00:00,269.31,269.53,269.13,269.41,260415.0,241.7063,241.9038,241.5448,241.7961,260415.0
2019-09-25 12:00:00,269.44,269.79,269.16,269.25,179877.0,241.823,242.1371,241.5717,241.6525,179877.0
2019-09-25 13:00:00,269.32,269.57,269.2,269.48,114878.0,241.7153,241.9397,241.6076,241.8589,114878.0
2019-09-25 14:00:00,269.51,269.78,269.51,269.65,113832.0,241.8858,242.1281,241.8858,242.0115,113832.0
2019-09-25 15:00:00,269.65,270.13,269.54,269.6,483400.0,242.0115,242.4423,241.9127,241.9666,483400.0
2019-09-26 09:30:00,270.0,270.01,269.11,269.31,285038.0,242.3256,242.3346,241.5268,241.7063,285038.0
2019-09-26 10:00:00,269.33,269.55,268.61,268.81,379147.0,241.7243,241.9217,241.0781,241.2576,379147.0
2019-09-26 11:00:00,268.8,268.81,267.9,268.28,258431.0,241.2486,241.2576,240.4408,240.7819,258431.0
2019-09-26 12:00:00,268.24,269.11,268.08,268.83,132206.0,240.746,241.5268,240.6024,241.2755,132206.0
2019-09-26 13:00:00,268.91,269.02,268.44,269.02,86217.0,241.3473,241.446,240.9255,241.446,86217.0
2019-09-26 14:00:00,269.05,269.56,269.03,269.06,218933.0,241.473,241.9307,241.455,241.4819,218933.0
2019-09-26 15:00:00,269.07,269.7,268.7,268.87,514306.0,241.4909,242.0563,241.1588,241.3114,514306.0
2019-09-27 09:30:00,269.54,269.76,269.06,269.17,281641.0,241.9127,242.1102,241.4819,241.5807,281641.0
2019-09-27 10:00:00,269.17,269.97,268.78,269.89,241763.0,241.5807,242.2987,241.2306,242.2269,241763.0
2019-09-27 11:00:00,269.89,269.97,268.0,269.19,543358.0,242.2269,242.2987,240.5306,241.5986,543358.0
2019-09-27 12:00:00,269.17,269.25,267.81,267.92,236825.0,241.5807,241.6525,240.3601,240.4588,236825.0
2019-09-27 13:00:00,267.77,268.39,267.56,267.95,275874.0,240.3242,240.8806,240.1357,240.4857,275874.0
2019-09-27 14:00:00,267.91,267.97,267.0,267.17,304236.0,240.4498,240.5037,239.6331,239.7857,304236.0
2019-09-27 15:00:00,267.17,268.17,267.06,268.1,838598.0,239.7857,240.6832,239.6869,240.6203,838598.0
2019-09-30 09:30:00,268.51,269.07,268.51,268.95,283803.0,240.9883,241.4909,240.9883,241.3832,283803.0
2019-09-30 10:00:00,268.96,269.22,268.69,269.02,205184.0,241.3922,241.6255,241.1499,241.446,205184.0
2019-09-30 11:00:00,269.04,269.64,268.85,269.48,173898.0,241.464,242.0025,241.2935,241.8589,173898.0
2019-09-30 12:00:00,269.52,269.72,269.46,269.59,67803.0,241.8948,242.0743,241.8409,241.9576,67803.0
2019-09-30 13:00:00,269.63,269.82,269.5,269.62,74943.0,241.9935,242.164,241.8768,241.9845,74943.0
2019-09-30 14:00:00,269.62,269.83,269.43,269.6,84327.0,241.9845,242.173,241.814,241.9666,84327.0
2019-09-30 15:00:00,269.62,269.64,268.98,269.05,717304.0,241.9845,242.0025,241.4101,241.473,717304.0
2019-10-01 09:30:00,269.71,270.29,269.61,270.15,295247.0,242.0653,242.5859,241.9756,242.4602,295247.0
2019-10-01 10:00:00,270.14,270.16,267.28,267.35,693354.0,242.4512,242.4692,239.8844,239.9472,693354.0
2019-10-01 11:00:00,267.25,267.46,266.76,266.9,322226.0,239.8575,240.0459,239.4177,239.5433,322226.0
2019-10-01 12:00:00,266.85,266.88,266.11,266.2,260982.0,239.4985,239.5254,238.8343,238.9151,260982.0
2019-10-01 13:00:00,266.21,266.29,265.61,265.73,229278.0,238.924,238.9959,238.3855,238.4932,229278.0
2019-10-01 14:00:00,265.76,266.37,265.53,266.11,401829.0,238.5202,239.0677,238.3137,238.8343,401829.0
2019-10-01 15:00:00,266.12,266.44,265.45,265.56,780793.0,238.8433,239.1305,238.2419,238.3407,780793.0
2019-10-02 09:30:00,264.06,264.06,262.2,262.58,476591.0,236.9944,236.9944,235.3251,235.6661,476591.0
2019-10-02 10:00:00,262.52,262.75,260.69,260.99,1043575.0,235.6123,235.8187,233.9698,234.2391,1043575.0
2019-10-02 11:00:00,260.99,261.43,260.2,260.71,752191.0,234.2391,234.634,233.5301,233.9878,752191.0
2019-10-02 12:00:00,260.7,260.77,259.57,259.84,671158.0,233.9788,234.0416,232.9646,233.207,671158.0
2019-10-02 13:00:00,259.81,260.51,259.65,260.19,668850.0,233.18,233.8083,233.0364,233.5211,668850.0
2019-10-02 14:00:00,260.15,261.17,259.94,261.05,494129.0,233.4852,234.4006,233.2967,234.2929,494129.0
2019-10-02 15:00:00,261.09,261.47,260.35,260.73,929274.0,234.3288,234.6699,233.6647,234.0057,929274.0
2019-10-03 09:30:00,260.34,260.86,259.96,260.61,365198.0,233.6557,234.1224,233.3147,233.898,365198.0
2019-10-03 10:00:00,260.61,260.78,257.38,259.73,1466787.0,233.898,234.0506,230.9991,233.1082,1466787.0
2019-10-03 11:00:00,259.72,261.32,259.48,260.21,1135818.0,233.0993,234.5353,232.8839,233.539,1135818.0
2019-10-03 12:00:00,260.28,261.46,260.28,261.34,484621.0,233.6019,234.6609,233.6019,234.5532,484621.0
2019-10-03 13:00:00,261.35,261.85,261.04,261.68,368138.0,234.5622,235.0109,234.284,234.8584,368138.0
2019-10-03 14:00:00,261.69,261.83,261.4,261.45,602628.0,234.8673,234.993,234.6071,234.6519,602628.0
2019-10-03 15:00:00,261.46,262.03,260.88,262.01,451818.0,234.6609,235.1725,234.1404,235.1545,451818.0
2019-10-04 09:30:00,262.88,263.81,262.72,263.8,390198.0,235.9354,236.77,235.7918,236.7611,390198.0
2019-10-04 10:00:00,263.81,264.14,262.93,263.33,343360.0,236.77,237.0662,235.9802,236.3392,343360.0
2019-10-04 11:00:00,263.36,264.41,263.15,264.19,283982.0,236.3662,237.3085,236.1777,237.1111,283982.0
2019-10-04 12:00:00,264.2,264.42,264.1,264.28,148172.0,237.1201,237.3175,237.0303,237.1919,148172.0
2019-10-04 13:00:00,264.26,264.5,264.08,264.34,146794.0,237.1739,237.3893,237.0124,237.2457,146794.0
2019-10-04 14:00:00,264.36,265.05,264.26,264.86,244983.0,237.2637,237.8829,237.1739,237.7124,244983.0
2019-10-04 15:00:00,264.84,265.85,264.8,265.65,534480.0,237.6945,238.6009,237.6586,238.4214,534480.0
2019-10-07 09:30:00,264.89,264.99,264.18,264.59,220156.0,237.7393,237.8291,237.1021,237.4701,220156.0
2019-10-07 10:00:00,264.63,265.3,264.49,265.23,165540.0,237.506,238.1073,237.3803,238.0445,165540.0
2019-10-07 11:00:00,265.21,266.0,265.19,265.93,324041.0,238.0265,238.7356,238.0086,238.6727,324041.0
2019-10-07 12:00:00,265.92,265.93,265.37,265.6,110014.0,238.6638,238.6727,238.1701,238.3766,110014.0
2019-10-07 13:00:00,265.56,266.5,265.12,266.46,338452.0,238.3407,239.1843,237.9458,239.1484,338452.0
2019-10-07 14:00:00,266.43,266.48,264.83,265.17,274594.0,239.1215,239.1664,237.6855,237.9906,274594.0
2019-10-07 15:00:00,265.19,265.61,264.66,264.74,443871.0,238.0086,238.3855,237.5329,237.6047,443871.0
2019-10-08 09:30:00,262.59,262.78,261.97,262.03,458525.0,235.6751,235.8456,235.1186,235.1725,458525.0
2019-10-08 10:00:00,262.04,262.48,261.56,262.41,379489.0,235.1815,235.5764,234.7507,235.5135,379489.0
2019-10-08 11:00:00,262.36,262.55,261.35,261.86,269188.0,235.4687,235.6392,234.5622,235.0199,269188.0
2019-10-08 12:00:00,261.89,263.78,261.72,263.01,305073.0,235.0468,236.7431,234.8943,236.052,305073.0
2019-10-08 13:00:00,263.03,263.54,262.78,263.21,149754.0,236.07,236.5277,235.8456,236.2315,149754.0
2019-10-08 14:00:00,263.25,264.21,262.34,263.13,572866.0,236.2674,237.129,235.4507,236.1597,572866.0
2019-10-08 15:00:00,263.12,263.63,261.53,261.58,701062.0,236.1508,236.6085,234.7237,234.7686,701062.0
2019-10-09 09:30:00,263.41,263.72,262.75,262.98,321580.0,236.411,236.6893,235.8187,236.0251,321580.0
2019-10-09 10:00:00,262.97,263.4,262.87,263.06,163489.0,236.0161,236.4021,235.9264,236.0969,163489.0
2019-10-09 11:00:00,263.08,263.66,262.48,263.32,345995.0,236.1149,236.6354,235.5764,236.3303,345995.0
2019-10-09 12:00:00,263.37,263.62,263.27,263.62,99827.0,236.3751,236.5995,236.2854,236.5995,99827.0
2019-10-09 13:00:00,263.61,264.05,263.3,263.58,134791.0,236.5905,236.9854,236.3123,236.5636,134791.0
2019-10-09 14:00:00,263.56,264.11,263.37,263.96,170962.0,236.5457,237.0393,236.3751,236.9047,170962.0
2019-10-09 15:00:00,263.93,264.24,263.25,263.44,489569.0,236.8777,237.156,236.2674,236.438,489569.0
2019-10-10 09:30:00,263.23,265.32,263.11,265.22,356660.0,236.2495,238.1253,236.1418,238.0355,356660.0
2019-10-10 10:00:00,265.22,265.6,264.66,265.54,430509.0,238.0355,238.3766,237.5329,238.3227,430509.0
2019-10-10 11:00:00,265.63,266.03,265.53,265.64,231625.0,238.4035,238.7625,238.3137,238.4125,231625.0
2019-10-10 12:00:00,265.67,265.8,264.55,265.01,172819.0,238.4394,238.5561,237.4342,237.847,172819.0
2019-10-10 13:00:00,264.98,265.37,264.43,265.17,145160.0,237.8201,238.1701,237.3265,237.9906,145160.0
2019-10-10 14:00:00,265.14,265.25,263.93,264.61,256534.0,237.9637,238.0624,236.8777,237.488,256534.0
2019-10-10 15:00:00,264.53,265.18,264.49,265.05,265661.0,237.4162,237.9996,237.3803,237.8829,265661.0
2019-10-11 09:30:00,267.77,269.0,267.76,268.63,619971.0,240.3242,241.4281,240.3152,241.096,619971.0
2019-10-11 10:00:00,268.72,269.1,268.65,268.93,394865.0,241.1768,241.5178,241.114,241.3653,394865.0
2019-10-11 11:00:00,268.93,269.99,268.93,269.21,629739.0,241.3653,242.3166,241.3653,241.6166,629739.0
2019-10-11 12:00:00,269.19,269.3,267.67,268.96,374766.0,241.5986,241.6973,240.2344,241.3922,374766.0
2019-10-11 13:00:00,268.98,269.43,268.46,269.37,271444.0,241.4101,241.814,240.9434,241.7602,271444.0
2019-10-11 14:00:00,269.37,269.91,269.03,269.8,205635.0,241.7602,242.2448,241.455,242.1461,205635.0
2019-10-11 15:00:00,269.73,270.14,267.95,268.07,1056949.0,242.0833,242.4512,240.4857,240.5934,1056949.0
2019-10-14 09:30:00,267.6,268.2,267.43,268.14,184909.0,240.1716,240.7101,240.019,240.6562,184909.0
2019-10-14 10:00:00,268.19,268.72,268.06,268.71,211503.0,240.7011,241.1768,240.5844,241.1678,211503.0
2019-10-14 11:00:00,268.71,268.73,268.21,268.46,100121.0,241.1678,241.1858,240.7191,240.9434,100121.0
2019-10-14 12:00:00,268.43,268.53,268.14,268.34,58227.0,240.9165,241.0063,240.6562,240.8357,58227.0
2019-10-14 13:00:00,268.31,268.41,267.98,268.38,124288.0,240.8088,240.8986,240.5126,240.8716,124288.0
2019-10-14 14:00:00,268.4,268.53,268.01,268.13,96614.0,240.8896,241.0063,240.5396,240.6473,96614.0
2019-10-14 15:00:00,268.09,268.14,267.77,267.84,245732.0,240.6114,240.6562,240.3242,240.387,245732.0
2019-10-15 09:30:00,269.12,269.38,268.86,269.23,260955.0,241.5358,241.7691,241.3024,241.6345,260955.0
2019-10-15 10:00:00,269.25,271.06,269.21,271.06,536601.0,241.6525,243.2769,241.6166,243.2769,536601.0
2019-10-15 11:00:00,271.1,271.19,270.26,270.49,1050437.0,243.3128,243.3936,242.5589,242.7654,1050437.0
2019-10-15 12:00:00,270.52,270.59,270.19,270.59,147282.0,242.7923,242.8551,242.4961,242.8551,147282.0
2019-10-15 13:00:00,270.64,270.82,270.39,270.69,122457.0,242.9,243.0615,242.6756,242.9449,122457.0
2019-10-15 14:00:00,270.67,270.98,270.59,270.68,199502.0,242.9269,243.2051,242.8551,242.9359,199502.0
2019-10-15 15:00:00,270.66,270.7,270.19,270.23,390485.0,242.9179,242.9538,242.4961,242.532,390485.0
2019-10-16 09:30:00,269.79,270.18,269.5,269.66,265086.0,242.1371,242.4871,241.8768,242.0204,265086.0
2019-10-16 10:00:00,269.65,270.17,269.4,270.13,362956.0,242.0115,242.4782,241.7871,242.4423,362956.0
2019-10-16 11:00:00,270.12,270.56,269.94,270.33,246754.0,242.4333,242.8282,242.2717,242.6218,246754.0
2019-10-16 12:00:00,270.34,270.48,269.99,270.06,132024.0,242.6307,242.7564,242.3166,242.3794,132024.0
2019-10-16 13:00:00,270.06,270.19,269.85,269.94,212849.0,242.3794,242.4961,242.191,242.2717,212849.0
2019-10-16 14:00:00,269.98,270.49,269.89,270.25,236488.0,242.3076,242.7654,242.2269,242.55,236488.0
2019-10-16 15:00:00,270.27,270.3,269.83,270.07,425556.0,242.5679,242.5948,242.173,242.3884,425556.0
2019-10-17 09:30:00,270.67,271.09,270.37,270.92,247330.0,242.9269,243.3039,242.6577,243.1513,247330.0
2019-10-17 10:00:00,270.92,271.15,270.36,270.39,331082.0,243.1513,243.3577,242.6487,242.6756,331082.0
2019-10-17 11:00:00,270.32,270.56,269.76,270.05,208451.0,242.6128,242.8282,242.1102,242.3705,208451.0
2019-10-17 12:00:00,270.07,270.29,269.71,270.27,98636.0,242.3884,242.5859,242.0653,242.5679,98636.0
2019-10-17 13:00:00,270.27,270.55,270.12,270.36,106441.0,242.5679,242.8192,242.4333,242.6487,106441.0
2019-10-17 14:00:00,270.43,270.8,270.12,270.72,116103.0,242.7115,243.0436,242.4333,242.9718,116103.0
2019-10-17 15:00:00,270.75,270.79,270.28,270.38,267794.0,242.9987,243.0346,242.5769,242.6666,267794.0
2019-10-18 09:30:00,269.53,275.0,269.53,269.98,381490.0,242.06,246.9725,242.06,242.4642,381490.0
2019-10-18 10:00:00,269.97,269.97,269.0,269.34,280275.0,242.4552,242.4552,241.584,241.8894,280275.0
2019-10-18 11:00:00,269.37,269.57,268.92,268.98,188103.0,241.9163,242.096,241.5122,241.5661,188103.0
2019-10-18 12:00:00,268.9,269.11,267.92,268.32,330625.0,241.4942,241.6828,240.6141,240.9734,330625.0
2019-10-18 13:00:00,268.35,268.75,268.25,268.7,118462.0,241.0003,241.3595,240.9105,241.3146,118462.0
2019-10-18 14:00:00,268.7,268.74,268.0,268.34,139871.0,241.3146,241.3505,240.686,240.9913,139871.0
2019-10-18 15:00:00,268.39,268.63,267.62,267.64,458859.0,241.0362,241.2518,240.3447,240.3627,458859.0
2019-10-21 09:30:00,268.06,268.21,267.6,267.72,265736.0,240.7399,240.8746,240.3267,240.4345,265736.0
2019-10-21 10:00:00,267.7,267.88,267.4,267.77,198473.0,240.4165,240.5782,240.1471,240.4794,198473.0
2019-10-21 11:00:00,267.78,268.1,267.67,267.88,177600.0,240.4884,240.7758,240.3896,240.5782,177600.0
2019-10-21 12:00:00,267.86,268.25,267.73,268.11,112890.0,240.5602,240.9105,240.4435,240.7848,112890.0
2019-10-21 13:00:00,268.12,268.13,267.77,267.86,72206.0,240.7937,240.8027,240.4794,240.5602,72206.0
2019-10-21 14:00:00,267.85,268.15,267.83,268.03,72851.0,240.5513,240.8207,240.5333,240.7129,72851.0
2019-10-21 15:00:00,268.06,268.37,267.98,268.21,288484.0,240.7399,241.0183,240.668,240.8746,288484.0
2019-10-22 09:30:00,268.29,268.55,267.97,268.34,363681.0,240.9464,241.1799,240.659,240.9913,363681.0
2019-10-22 10:00:00,268.42,268.63,267.89,268.52,173028.0,241.0632,241.2518,240.5872,241.153,173028.0
2019-10-22 11:00:00,268.48,268.79,268.42,268.5,207702.0,241.117,241.3955,241.0632,241.135,207702.0
2019-10-22 12:00:00,268.54,269.26,268.53,269.09,97259.0,241.1709,241.8175,241.1619,241.6649,97259.0
2019-10-22 13:00:00,269.08,269.2,268.95,269.14,88521.0,241.6559,241.7637,241.5391,241.7098,88521.0
2019-10-22 14:00:00,269.12,269.38,268.33,268.47,253088.0,241.6918,241.9253,240.9823,241.1081,253088.0
2019-10-22 15:00:00,268.49,268.69,267.76,267.82,552380.0,241.126,241.3056,240.4704,240.5243,552380.0
2019-10-23 09:30:00,268.12,268.52,267.89,268.35,186137.0,240.7937,241.153,240.5872,241.0003,186137.0
2019-10-23 10:00:00,268.29,268.46,267.92,268.37,132317.0,240.9464,241.0991,240.6141,241.0183,132317.0
2019-10-23 11:00:00,268.45,268.9,268.28,268.29,97296.0,241.0901,241.4942,240.9374,240.9464,97296.0
2019-10-23 12:00:00,268.26,268.3,267.84,267.89,70145.0,240.9195,240.9554,240.5423,240.5872,70145.0
2019-10-23 13:00:00,267.89,268.14,267.75,267.96,88832.0,240.5872,240.8117,240.4614,240.65,88832.0
2019-10-23 14:00:00,267.92,267.92,267.36,267.55,137529.0,240.6141,240.6141,240.1112,240.2818,137529.0
2019-10-23 15:00:00,267.53,268.29,267.41,268.25,454284.0,240.2639,240.9464,240.1561,240.9105,454284.0
2019-10-24 09:30:00,268.97,269.12,267.5,267.65,369134.0,241.5571,241.6918,240.2369,240.3716,369134.0
2019-10-24 10:00:00,267.67,267.74,267.19,267.52,213944.0,240.3896,240.4525,239.9585,240.2549,213944.0
2019-10-24 11:00:00,267.52,268.17,267.52,268.03,232029.0,240.2549,240.8386,240.2549,240.7129,232029.0
2019-10-24 12:00:00,268.08,268.14,267.06,267.69,187020.0,240.7578,240.8117,239.8418,240.4076,187020.0
2019-10-24 13:00:00,267.7,267.71,267.27,267.44,174909.0,240.4165,240.4255,240.0304,240.183,174909.0
2019-10-24 14:00:00,267.45,267.82,267.4,267.77,136554.0,240.192,240.5243,240.1471,240.4794,136554.0
2019-10-24 15:00:00,267.78,268.25,267.72,267.96,265621.0,240.4884,240.9105,240.4345,240.65,265621.0
2019-10-25 09:30:00,267.72,268.71,267.62,268.5,285029.0,240.4345,241.3236,240.3447,241.135,285029.0
2019-10-25 10:00:00,268.5,269.42,268.31,269.38,295196.0,241.135,241.9612,240.9644,241.9253,295196.0
2019-10-25 11:00:00,269.35,270.12,269.15,269.95,234580.0,241.8984,242.5899,241.7188,242.4372,234580.0
2019-10-25 12:00:00,270.01,270.05,269.59,269.73,179797.0,242.4911,242.527,242.1139,242.2396,179797.0
2019-10-25 13:00:00,269.74,269.86,269.6,269.67,96162.0,242.2486,242.3564,242.1229,242.1858,96162.0
2019-10-25 14:00:00,269.65,269.72,269.24,269.58,176753.0,242.1678,242.2307,241.7996,242.1049,176753.0
2019-10-25 15:00:00,269.54,269.75,269.39,269.45,347094.0,242.069,242.2576,241.9343,241.9882,347094.0
2019-10-28 09:30:00,270.79,271.57,270.67,271.27,421826.0,243.1916,243.8921,243.0838,243.6227,421826.0
2019-10-28 10:00:00,271.29,271.58,270.87,270.87,206995.0,243.6407,243.9011,243.2635,243.2635,206995.0
2019-10-28 11:00:00,270.88,270.92,270.4,270.54,139323.0,243.2724,243.3084,242.8414,242.9671,139323.0
2019-10-28 12:00:00,270.51,270.75,270.18,270.21,88314.0,242.9402,243.1557,242.6438,242.6707,88314.0
2019-10-28 13:00:00,270.25,270.75,270.23,270.61,463783.0,242.7067,243.1557,242.6887,243.03,463783.0
2019-10-28 14:00:00,270.73,270.98,270.73,270.88,77480.0,243.1377,243.3622,243.1377,243.2724,77480.0
2019-10-28 15:00:00,270.88,271.04,270.69,270.81,211831.0,243.2724,243.4161,243.1018,243.2096,211831.0
2019-10-29 09:30:00,270.47,271.03,270.31,270.77,152007.0,242.9042,243.4072,242.7605,243.1737,152007.0
2019-10-29 10:00:00,270.79,271.6,270.63,271.28,173344.0,243.1916,243.9191,243.0479,243.6317,173344.0
2019-10-29 11:00:00,271.33,271.47,270.4,270.55,137366.0,243.6766,243.8023,242.8414,242.9761,137366.0
2019-10-29 12:00:00,270.51,271.22,270.31,271.0,160836.0,242.9402,243.5778,242.7605,243.3802,160836.0
2019-10-29 13:00:00,271.02,271.11,270.89,271.04,49972.0,243.3982,243.479,243.2814,243.4161,49972.0
2019-10-29 14:00:00,271.0,271.0,270.54,270.56,96759.0,243.3802,243.3802,242.9671,242.9851,96759.0
2019-10-29 15:00:00,270.58,270.97,270.49,270.87,1722337.0,243.003,243.3533,242.9222,243.2635,1722337.0
2019-10-30 09:30:00,270.87,270.88,270.11,270.51,241109.0,243.2635,243.2724,242.5809,242.9402,241109.0
2019-10-30 10:00:00,270.47,270.89,269.88,270.6,269743.0,242.9042,243.2814,242.3744,243.021,269743.0
2019-10-30 11:00:00,270.62,270.7,270.24,270.33,60191.0,243.0389,243.1108,242.6977,242.7785,60191.0
2019-10-30 12:00:00,270.37,270.99,270.35,270.81,84426.0,242.8144,243.3712,242.7965,243.2096,84426.0
2019-10-30 13:00:00,270.8,270.9,270.28,270.37,142324.0,243.2006,243.2904,242.7336,242.8144,142324.0
2019-10-30 14:00:00,270.27,271.53,270.11,271.35,379606.0,242.7246,243.8562,242.5809,243.6945,379606.0
2019-10-30 15:00:00,271.31,271.99,271.31,271.79,435540.0,243.6586,244.2693,243.6586,244.0897,435540.0
2019-10-31 09:30:00,271.57,271.66,270.82,270.83,223513.0,243.8921,243.9729,243.2186,243.2275,223513.0
2019-10-31 10:00:00,270.8,270.85,269.26,270.08,421941.0,243.2006,243.2455,241.8175,242.554,421941.0
2019-10-31 11:00:00,270.06,270.23,269.67,270.02,189356.0,242.536,242.6887,242.1858,242.5001,189356.0
2019-10-31 12:00:00,270.05,270.07,269.08,269.45,255628.0,242.527,242.545,241.6559,241.9882,255628.0
2019-10-31 13:00:00,269.46,269.97,269.37,269.58,501412.0,241.9972,242.4552,241.9163,242.1049,501412.0
2019-10-31 14:00:00,269.5,269.64,269.07,269.41,137468.0,242.0331,242.1588,241.6469,241.9523,137468.0
2019-10-31 15:00:00,269.42,270.5,269.32,270.41,516444.0,241.9612,242.9312,241.8714,242.8503,516444.0
2019-11-01 09:30:00,271.86,272.24,271.69,272.13,314131.0,244.1526,244.4938,243.9999,244.395,314131.0
2019-11-01 10:00:00,272.11,272.97,271.73,272.87,361400.0,244.3771,245.1494,244.0358,245.0596,361400.0
2019-11-01 11:00:00,272.89,273.08,272.7,272.96,190920.0,245.0776,245.2482,244.907,245.1405,190920.0
2019-11-01 12:00:00,272.98,272.98,272.57,272.66,152403.0,245.1584,245.1584,244.7902,244.871,152403.0
2019-11-01 13:00:00,272.68,273.13,272.66,272.96,171601.0,244.889,245.2931,244.871,245.1405,171601.0
2019-11-01 14:00:00,272.99,273.0,272.72,272.88,253796.0,245.1674,245.1764,244.9249,245.0686,253796.0
2019-11-01 15:00:00,272.87,273.34,272.74,273.33,809847.0,245.0596,245.4817,244.9429,245.4727,809847.0
2019-11-04 09:30:00,274.71,275.05,274.6,274.81,421842.0,246.7121,247.0174,246.6133,246.8019,421842.0
2019-11-04 10:00:00,274.82,274.93,274.48,274.72,201313.0,246.8109,246.9097,246.5055,246.7211,201313.0
2019-11-04 11:00:00,274.71,274.88,274.42,274.44,116146.0,246.7121,246.8648,246.4517,246.4696,116146.0
2019-11-04 12:00:00,274.45,274.5,274.21,274.46,109266.0,246.4786,246.5235,246.2631,246.4876,109266.0
2019-11-04 13:00:00,274.41,274.55,274.32,274.53,96811.0,246.4427,246.5684,246.3618,246.5504,96811.0
2019-11-04 14:00:00,274.51,274.59,274.33,274.37,75347.0,246.5325,246.6043,246.3708,246.4067,75347.0
2019-11-04 15:00:00,274.36,274.62,273.96,274.55,338118.0,246.3978,246.6313,246.0385,246.5684,338118.0
2019-11-05 09:30:00,274.99,275.12,274.68,275.05,197069.0,246.9636,247.0803,246.6852,247.0174,197069.0
2019-11-05 10:00:00,275.05,275.51,274.43,274.68,357593.0,247.0174,247.4306,246.4606,246.6852,357593.0
2019-11-05 11:00:00,274.7,274.98,274.7,274.85,182795.0,246.7031,246.9546,246.7031,246.8378,182795.0
2019-11-05 12:00:00,274.79,275.1,274.59,275.1,89455.0,246.7839,247.0623,246.6043,247.0623,89455.0
2019-11-05 13:00:00,275.06,275.46,275.02,275.28,139993.0,247.0264,247.3857,246.9905,247.224,139993.0
2019-11-05 14:00:00,275.26,275.46,275.23,275.35,102088.0,247.206,247.3857,247.1791,247.2869,102088.0
2019-11-05 15:00:00,275.35,275.41,274.67,274.82,449484.0,247.2869,247.3408,246.6762,246.8109,449484.0
2019-11-06 09:30:00,275.02,275.02,274.42,274.88,258201.0,246.9905,246.9905,246.4517,246.8648,258201.0
2019-11-06 10:00:00,274.89,275.02,274.57,274.7,211114.0,246.8738,246.9905,246.5864,246.7031,211114.0
2019-11-06 11:00:00,274.74,275.2,273.99,274.34,336720.0,246.739,247.1522,246.0655,246.3798,336720.0
2019-11-06 12:00:00,274.34,274.64,274.3,274.5,152112.0,246.3798,246.6492,246.3439,246.5235,152112.0
2019-11-06 13:00:00,274.5,275.0,274.25,274.89,118265.0,246.5235,246.9725,246.299,246.8738,118265.0
2019-11-06 14:00:00,274.91,274.95,274.62,274.78,74831.0,246.8917,246.9276,246.6313,246.775,74831.0
2019-11-06 15:00:00,274.77,274.91,274.66,274.79,218400.0,246.766,246.8917,246.6672,246.7839,218400.0
2019-11-07 09:30:00,276.56,277.35,276.55,277.26,531483.0,248.3735,249.083,248.3646,249.0022,531483.0
2019-11-07 10:00:00,277.27,277.87,277.03,277.76,380040.0,249.0112,249.55,248.7956,249.4512,380040.0
2019-11-07 11:00:00,277.71,277.99,277.31,277.95,393641.0,249.4063,249.6578,249.0471,249.6219,393641.0
2019-11-07 12:00:00,277.97,278.0,277.46,277.76,229940.0,249.6398,249.6668,249.1818,249.4512,229940.0
2019-11-07 13:00:00,277.76,277.78,277.41,277.49,135508.0,249.4512,249.4692,249.1369,249.2088,135508.0
2019-11-07 14:00:00,277.5,277.78,276.79,277.19,411282.0,249.2177,249.4692,248.5801,248.9393,411282.0
2019-11-07 15:00:00,277.2,277.34,276.58,277.04,616378.0,248.9483,249.0741,248.3915,248.8046,616378.0
2019-11-08 09:30:00,277.14,277.24,276.23,276.32,282443.0,248.8944,248.9842,248.0772,248.158,282443.0
2019-11-08 10:00:00,276.32,276.73,276.05,276.55,380509.0,248.158,248.5262,247.9155,248.3646,380509.0
2019-11-08 11:00:00,276.55,276.65,276.09,276.53,129761.0,248.3646,248.4544,247.9514,248.3466,129761.0
2019-11-08 12:00:00,276.55,276.71,276.49,276.7,66057.0,248.3646,248.5083,248.3107,248.4993,66057.0
2019-11-08 13:00:00,276.69,276.76,276.51,276.53,48486.0,248.4903,248.5532,248.3286,248.3466,48486.0
2019-11-08 14:00:00,276.53,276.58,276.35,276.53,74482.0,248.3466,248.3915,248.185,248.3466,74482.0
2019-11-08 15:00:00,276.54,277.08,276.51,277.06,329169.0,248.3556,248.8405,248.3286,248.8226,329169.0
2019-11-11 09:30:00,275.79,276.29,275.39,276.26,197124.0,247.682,248.1311,247.3228,248.1041,197124.0
2019-11-11 10:00:00,276.27,276.3,275.9,275.94,110073.0,248.1131,248.14,247.7808,247.8167,110073.0
2019-11-11 11:00:00,275.96,276.61,275.81,276.61,140646.0,247.8347,248.4185,247.7,248.4185,140646.0
2019-11-11 12:00:00,276.6,277.27,276.54,277.18,214978.0,248.4095,249.0112,248.3556,248.9304,214978.0
2019-11-11 13:00:00,277.19,277.37,277.09,277.35,99567.0,248.9393,249.101,248.8495,249.083,99567.0
2019-11-11 14:00:00,277.33,277.41,277.1,277.2,122407.0,249.0651,249.1369,248.8585,248.9483,122407.0
2019-11-11 15:00:00,277.18,277.3,276.95,277.17,369519.0,248.9304,249.0381,248.7238,248.9214,369519.0
2019-11-12 09:30:00,277.43,277.71,277.07,277.67,275092.0,249.1549,249.4063,248.8316,249.3704,275092.0
2019-11-12 10:00:00,277.71,277.96,277.42,277.72,271920.0,249.4063,249.6309,249.1459,249.4153,271920.0
2019-11-12 11:00:00,277.72,277.99,277.45,277.53,200129.0,249.4153,249.6578,249.1728,249.2447,200129.0
2019-11-12 12:00:00,277.54,277.73,277.28,277.57,165083.0,249.2537,249.4243,249.0202,249.2806,165083.0
2019-11-12 13:00:00,277.59,277.73,277.42,277.73,92054.0,249.2986,249.4243,249.1459,249.4243,92054.0
2019-11-12 14:00:00,277.67,277.67,276.64,276.82,269129.0,249.3704,249.3704,248.4454,248.607,269129.0
2019-11-12 15:00:00,276.83,277.31,276.82,277.24,237174.0,248.616,249.0471,248.607,248.9842,237174.0
2019-11-13 09:30:00,276.34,277.06,276.17,276.87,178866.0,248.176,248.8226,248.0233,248.652,178866.0
2019-11-13 10:00:00,276.9,277.43,276.79,277.32,221405.0,248.6789,249.1549,248.5801,249.0561,221405.0
2019-11-13 11:00:00,277.33,277.61,277.07,277.54,210148.0,249.0651,249.3165,248.8316,249.2537,210148.0
2019-11-13 12:00:00,277.55,277.93,277.48,277.9,154043.0,249.2626,249.6039,249.1998,249.577,154043.0
2019-11-13 13:00:00,277.89,278.4,277.32,277.69,523217.0,249.568,250.026,249.0561,249.3884,523217.0
2019-11-13 14:00:00,277.7,278.15,277.3,278.15,288358.0,249.3974,249.8015,249.0381,249.8015,288358.0
2019-11-13 15:00:00,278.12,278.33,277.96,278.06,416219.0,249.7746,249.9632,249.6309,249.7207,416219.0
2019-11-14 09:30:00,277.88,278.32,277.85,278.03,181926.0,249.559,249.9542,249.5321,249.6937,181926.0
2019-11-14 10:00:00,278.06,278.32,277.73,277.77,149272.0,249.7207,249.9542,249.4243,249.4602,149272.0
2019-11-14 11:00:00,277.73,278.18,277.12,277.48,246599.0,249.4243,249.8284,248.8765,249.1998,246599.0
2019-11-14 12:00:00,277.45,277.9,277.41,277.86,153344.0,249.1728,249.577,249.1369,249.5411,153344.0
2019-11-14 13:00:00,277.86,278.0,277.09,277.56,176192.0,249.5411,249.6668,248.8495,249.2716,176192.0
2019-11-14 14:00:00,277.51,278.05,277.47,278.03,102843.0,249.2267,249.7117,249.1908,249.6937,102843.0
2019-11-14 15:00:00,278.04,278.28,277.91,278.23,315520.0,249.7027,249.9182,249.586,249.8733,315520.0
2019-11-15 09:30:00,278.78,278.93,278.5,278.57,285245.0,250.8267,250.9617,250.5748,250.6378,285245.0
2019-11-15 10:00:00,278.58,279.04,278.49,278.98,230690.0,250.6468,251.0607,250.5658,251.0067,230690.0
2019-11-15 11:00:00,278.97,279.48,278.97,279.23,226700.0,250.9977,251.4565,250.9977,251.2316,226700.0
2019-11-15 12:00:00,279.23,279.39,279.18,279.2,135277.0,251.2316,251.3756,251.1866,251.2046,135277.0
2019-11-15 13:00:00,279.19,279.19,279.02,279.15,93764.0,251.1956,251.1956,251.0427,251.1596,93764.0
2019-11-15 14:00:00,279.15,279.7,279.14,279.68,151697.0,251.1596,251.6545,251.1506,251.6365,151697.0
2019-11-15 15:00:00,279.64,279.95,279.39,279.95,751851.0,251.6005,251.8794,251.3756,251.8794,751851.0
2019-11-18 09:30:00,279.76,280.15,279.61,279.99,298767.0,251.7085,252.0594,251.5735,251.9154,298767.0
2019-11-18 10:00:00,279.99,280.22,279.7,279.93,201290.0,251.9154,252.1223,251.6545,251.8614,201290.0
2019-11-18 11:00:00,279.96,280.21,279.75,280.1,201129.0,251.8884,252.1133,251.6995,252.0144,201129.0
2019-11-18 12:00:00,280.07,280.2,279.93,280.19,89656.0,251.9874,252.1043,251.8614,252.0953,89656.0
2019-11-18 13:00:00,280.19,280.36,280.07,280.32,96424.0,252.0953,252.2483,251.9874,252.2123,96424.0
2019-11-18 14:00:00,280.31,280.34,280.18,280.25,93674.0,252.2033,252.2303,252.0863,252.1493,93674.0
2019-11-18 15:00:00,280.25,280.33,280.02,280.27,270707.0,252.1493,252.2213,251.9424,252.1673,270707.0
2019-11-19 09:30:00,280.83,280.84,279.97,280.03,338104.0,252.6712,252.6802,251.8974,251.9514,338104.0
2019-11-19 10:00:00,279.97,280.06,278.99,279.12,267601.0,251.8974,251.9784,251.0157,251.1326,267601.0
2019-11-19 11:00:00,279.09,280.03,278.95,279.47,424025.0,251.1056,251.9514,250.9797,251.4475,424025.0
2019-11-19 12:00:00,279.46,279.6,278.87,279.38,177968.0,251.4385,251.5645,250.9077,251.3666,177968.0
2019-11-19 13:00:00,279.37,279.45,279.18,279.27,72444.0,251.3576,251.4295,251.1866,251.2676,72444.0
2019-11-19 14:00:00,279.29,279.57,279.25,279.31,151965.0,251.2856,251.5375,251.2496,251.3036,151965.0
2019-11-19 15:00:00,279.3,279.54,279.18,279.31,261460.0,251.2946,251.5105,251.1866,251.3036,261460.0
2019-11-20 09:30:00,278.62,278.9,278.51,278.7,198216.0,250.6828,250.9347,250.5838,250.7547,198216.0
2019-11-20 10:00:00,278.74,278.84,278.21,278.53,174689.0,250.7907,250.8807,250.3139,250.6018,174689.0
2019-11-20 11:00:00,278.57,278.69,278.25,278.39,117533.0,250.6378,250.7457,250.3499,250.4758,117533.0
2019-11-20 12:00:00,278.41,278.64,277.04,277.51,288907.0,250.4938,250.7008,249.2612,249.6841,288907.0
2019-11-20 13:00:00,277.5,277.57,276.72,277.45,614539.0,249.6751,249.738,248.9733,249.6301,614539.0
2019-11-20 14:00:00,277.41,278.11,277.16,277.83,325693.0,249.5941,250.2239,249.3692,249.972,325693.0
2019-11-20 15:00:00,277.83,278.33,277.67,278.19,490056.0,249.972,250.4218,249.828,250.2959,490056.0
2019-11-21 09:30:00,278.33,278.42,277.66,277.9,165056.0,250.4218,250.5028,249.819,250.035,165056.0
2019-11-21 10:00:00,277.91,278.12,277.16,277.55,284139.0,250.044,250.2329,249.3692,249.7201,284139.0
2019-11-21 11:00:00,277.57,277.81,277.31,277.43,166924.0,249.738,249.954,249.5041,249.6121,166924.0
2019-11-21 12:00:00,277.42,278.24,277.41,278.15,123606.0,249.6031,250.3409,249.5941,250.2599,123606.0
2019-11-21 13:00:00,278.17,278.23,277.98,278.05,88759.0,250.2779,250.3319,250.1069,250.1699,88759.0
2019-11-21 14:00:00,278.05,278.32,277.86,278.15,120848.0,250.1699,250.4128,249.999,250.2599,120848.0
2019-11-21 15:00:00,278.17,278.21,277.46,277.73,281388.0,250.2779,250.3139,249.6391,249.882,281388.0
2019-11-22 09:30:00,278.38,278.6,278.04,278.47,180578.0,250.4668,250.6648,250.1609,250.5478,180578.0
2019-11-22 10:00:00,278.47,278.77,278.01,278.19,236363.0,250.5478,250.8177,250.1339,250.2959,236363.0
2019-11-22 11:00:00,278.17,278.53,277.79,278.38,157532.0,250.2779,250.6018,249.936,250.4668,157532.0
2019-11-22 12:00:00,278.38,278.64,278.31,278.59,66618.0,250.4668,250.7008,250.4038,250.6558,66618.0
2019-11-22 13:00:00,278.59,278.75,278.55,278.7,114518.0,250.6558,250.7997,250.6198,250.7547,114518.0
2019-11-22 14:00:00,278.72,279.03,278.58,278.84,173072.0,250.7727,251.0517,250.6468,250.8807,173072.0
2019-11-22 15:00:00,278.85,278.87,278.42,278.82,269883.0,250.8897,250.9077,250.5028,250.8627,269883.0
2019-11-25 09:30:00,279.68,280.12,279.64,280.06,207722.0,251.6365,252.0324,251.6005,251.9784,207722.0
2019-11-25 10:00:00,280.11,280.41,280.06,280.16,247340.0,252.0234,252.2933,251.9784,252.0683,247340.0
2019-11-25 11:00:00,280.19,280.22,279.92,280.07,107892.0,252.0953,252.1223,251.8524,251.9874,107892.0
2019-11-25 12:00:00,280.08,280.18,279.98,280.16,113907.0,251.9964,252.0863,251.9064,252.0683,113907.0
2019-11-25 13:00:00,280.18,280.36,280.18,280.28,144180.0,252.0863,252.2483,252.0863,252.1763,144180.0
2019-11-25 14:00:00,280.27,280.37,280.19,280.31,74233.0,252.1673,252.2573,252.0953,252.2033,74233.0
2019-11-25 15:00:00,280.33,280.81,280.32,280.8,379611.0,252.2213,252.6532,252.2123,252.6442,379611.0
2019-11-26 09:30:00,281.03,281.14,280.6,281.1,201823.0,252.8511,252.9501,252.4642,252.9141,201823.0
2019-11-26 10:00:00,281.07,281.25,280.92,281.12,264446.0,252.8871,253.0491,252.7521,252.9321,264446.0
2019-11-26 11:00:00,281.15,281.23,280.89,281.17,139495.0,252.9591,253.0311,252.7252,252.9771,139495.0
2019-11-26 12:00:00,281.19,281.42,281.12,281.28,85414.0,252.9951,253.202,252.9321,253.076,85414.0
2019-11-26 13:00:00,281.3,281.34,280.94,280.99,96624.0,253.094,253.13,252.7701,252.8151,96624.0
2019-11-26 14:00:00,281.07,281.23,281.04,281.19,47657.0,252.8871,253.0311,252.8601,252.9951,47657.0
2019-11-26 15:00:00,281.17,281.58,280.98,281.33,317742.0,252.9771,253.346,252.8061,253.121,317742.0
2019-11-27 09:30:00,281.59,281.64,281.08,281.34,330023.0,253.355,253.3999,252.8961,253.13,330023.0
2019-11-27 10:00:00,281.33,281.38,281.01,281.32,146236.0,253.121,253.166,252.8331,253.112,146236.0
2019-11-27 11:00:00,281.34,281.5,281.22,281.38,88376.0,253.13,253.274,253.0221,253.166,88376.0
2019-11-27 12:00:00,281.37,281.56,281.33,281.49,56786.0,253.157,253.328,253.121,253.265,56786.0
2019-11-27 13:00:00,281.49,281.91,281.48,281.84,186886.0,253.265,253.6429,253.256,253.5799,186886.0
2019-11-27 14:00:00,281.86,281.9,281.75,281.81,108769.0,253.5979,253.6339,253.4989,253.5529,108769.0
2019-11-27 15:00:00,281.81,281.91,281.68,281.9,325396.0,253.5529,253.6429,253.4359,253.6339,325396.0
2019-11-29 09:30:00,281.3,281.44,281.06,281.34,212088.0,253.094,253.22,252.8781,253.13,212088.0
2019-11-29 10:00:00,281.31,281.57,281.28,281.39,119323.0,253.103,253.337,253.076,253.175,119323.0
2019-11-29 11:00:00,281.38,281.39,281.02,281.24,90792.0,253.166,253.175,252.8421,253.0401,90792.0
2019-11-29 12:00:00,281.23,281.38,280.84,281.05,272174.0,253.0311,253.166,252.6802,252.8691,272174.0
2019-12-02 09:30:00,281.46,281.49,280.38,280.38,307400.0,253.238,253.265,252.2663,252.2663,307400.0
2019-12-02 10:00:00,280.37,280.37,278.71,278.81,654003.0,252.2573,252.2573,250.7637,250.8537,654003.0
2019-12-02 11:00:00,278.77,278.95,278.35,278.83,266756.0,250.8177,250.9797,250.4398,250.8717,266756.0
2019-12-02 12:00:00,278.85,279.09,278.37,278.45,257699.0,250.8897,251.1056,250.4578,250.5298,257699.0
2019-12-02 13:00:00,278.44,278.94,278.44,278.9,137116.0,250.5208,250.9707,250.5208,250.9347,137116.0
2019-12-02 14:00:00,278.88,279.2,278.84,279.01,146968.0,250.9167,251.2046,250.8807,251.0337,146968.0
2019-12-02 15:00:00,278.93,278.94,278.22,278.3,507661.0,250.9617,250.9707,250.3229,250.3949,507661.0
2019-12-03 09:30:00,275.43,275.49,273.95,274.67,672737.0,247.8126,247.8666,246.481,247.1288,672737.0
2019-12-03 10:00:00,274.64,274.71,273.62,273.85,712891.0,247.1018,247.1648,246.1841,246.3911,712891.0
2019-12-03 11:00:00,273.86,274.38,273.62,274.25,434396.0,246.4001,246.8679,246.1841,246.7509,434396.0
2019-12-03 12:00:00,274.26,274.73,274.06,274.42,221087.0,246.7599,247.1828,246.58,246.9039,221087.0
2019-12-03 13:00:00,274.43,275.16,274.4,274.91,211797.0,246.9129,247.5697,246.8859,247.3448,211797.0
2019-12-03 14:00:00,274.86,275.02,274.5,274.85,133151.0,247.2998,247.4437,246.9759,247.2908,133151.0
2019-12-03 15:00:00,274.85,275.64,274.74,275.48,569502.0,247.2908,248.0016,247.1918,247.8576,569502.0
2019-12-04 09:30:00,277.04,277.62,276.61,277.45,325593.0,249.2612,249.783,248.8743,249.6301,325593.0
2019-12-04 10:00:00,277.45,277.65,277.16,277.44,184916.0,249.6301,249.81,249.3692,249.6211,184916.0
2019-12-04 11:00:00,277.46,277.76,277.3,277.53,160891.0,249.6391,249.909,249.4951,249.7021,160891.0
2019-12-04 12:00:00,277.5,277.58,277.23,277.53,111322.0,249.6751,249.747,249.4321,249.7021,111322.0
2019-12-04 13:00:00,277.53,277.53,277.29,277.44,71956.0,249.7021,249.7021,249.4861,249.6211,71956.0
2019-12-04 14:00:00,277.44,277.7,277.43,277.61,107465.0,249.6211,249.855,249.6121,249.774,107465.0
2019-12-04 15:00:00,277.6,277.64,276.95,277.03,410593.0,249.765,249.801,249.1802,249.2522,410593.0
2019-12-05 09:30:00,277.86,277.86,276.69,276.8,157799.0,249.999,249.999,248.9463,249.0453,157799.0
2019-12-05 10:00:00,276.74,276.88,276.15,276.74,249231.0,248.9913,249.1172,248.4604,248.9913,249231.0
2019-12-05 11:00:00,276.69,276.91,276.41,276.56,141153.0,248.9463,249.1442,248.6944,248.8293,141153.0
2019-12-05 12:00:00,276.56,276.78,276.39,276.61,63798.0,248.8293,249.0273,248.6764,248.8743,63798.0
2019-12-05 13:00:00,276.57,277.15,276.54,277.01,117105.0,248.8383,249.3602,248.8113,249.2342,117105.0
2019-12-05 14:00:00,277.04,277.33,276.54,276.92,242405.0,249.2612,249.5221,248.8113,249.1532,242405.0
2019-12-05 15:00:00,276.96,277.52,276.92,277.34,277896.0,249.1892,249.6931,249.1532,249.5311,277896.0
2019-12-06 09:30:00,279.37,280.2,279.37,280.2,495111.0,251.3576,252.1043,251.3576,252.1043,495111.0
2019-12-06 10:00:00,280.2,280.49,279.94,280.32,430408.0,252.1043,252.3653,251.8704,252.2123,430408.0
2019-12-06 11:00:00,280.34,280.77,280.31,280.68,245362.0,252.2303,252.6172,252.2033,252.5362,245362.0
2019-12-06 12:00:00,280.65,280.86,280.56,280.8,182519.0,252.5092,252.6982,252.4282,252.6442,182519.0
2019-12-06 13:00:00,280.8,280.87,280.67,280.68,150963.0,252.6442,252.7072,252.5272,252.5362,150963.0
2019-12-06 14:00:00,280.68,280.82,280.59,280.7,111503.0,252.5362,252.6622,252.4552,252.5542,111503.0
2019-12-06 15:00:00,280.71,280.94,280.55,280.7,434974.0,252.5632,252.7701,252.4192,252.5542,434974.0
2019-12-09 09:30:00,280.44,280.72,280.26,280.46,233048.0,252.3203,252.5722,252.1583,252.3383,233048.0
2019-12-09 10:00:00,280.48,280.68,280.4,280.5,220406.0,252.3563,252.5362,252.2843,252.3743,220406.0
2019-12-09 11:00:00,280.48,280.48,280.03,280.11,97010.0,252.3563,252.3563,251.9514,252.0234,97010.0
2019-12-09 12:00:00,280.12,280.23,279.9,280.08,108393.0,252.0324,252.1313,251.8344,251.9964,108393.0
2019-12-09 13:00:00,280.06,280.22,279.99,280.15,61704.0,251.9784,252.1223,251.9154,252.0594,61704.0
2019-12-09 14:00:00,280.14,280.14,279.78,280.07,119367.0,252.0504,252.0504,251.7265,251.9874,119367.0
2019-12-09 15:00:00,280.07,280.24,279.69,279.75,228365.0,251.9874,252.1403,251.6455,251.6995,228365.0
2019-12-10 09:30:00,279.62,279.69,278.63,279.19,266859.0,251.5825,251.6455,250.6918,251.1956,266859.0
2019-12-10 10:00:00,279.2,280.05,279.2,280.02,209257.0,251.2046,251.9694,251.2046,251.9424,209257.0
2019-12-10 11:00:00,279.99,280.14,279.28,279.66,141529.0,251.9154,252.0504,251.2766,251.6185,141529.0
2019-12-10 12:00:00,279.64,279.74,279.37,279.66,133946.0,251.6005,251.6905,251.3576,251.6185,133946.0
2019-12-10 13:00:00,279.66,279.85,279.63,279.67,41785.0,251.6185,251.7894,251.5915,251.6275,41785.0
2019-12-10 14:00:00,279.68,279.94,279.66,279.82,63007.0,251.6365,251.8704,251.6185,251.7624,63007.0
2019-12-10 15:00:00,279.81,279.93,279.17,279.47,371243.0,251.7534,251.8614,251.1776,251.4475,371243.0
2019-12-11 09:30:00,279.13,279.63,278.73,279.62,204220.0,251.1416,251.5915,250.7817,251.5825,204220.0
2019-12-11 10:00:00,279.62,279.68,278.86,278.95,125296.0,251.5825,251.6365,250.8987,250.9797,125296.0
2019-12-11 11:00:00,278.89,279.22,278.65,278.96,76733.0,250.9257,251.2226,250.7098,250.9887,76733.0
2019-12-11 12:00:00,278.96,279.08,278.85,279.06,62773.0,250.9887,251.0966,250.8897,251.0786,62773.0
2019-12-11 13:00:00,279.06,279.2,278.97,279.17,150046.0,251.0786,251.2046,250.9977,251.1776,150046.0
2019-12-11 14:00:00,279.13,279.78,279.05,279.77,288427.0,251.1416,251.7265,251.0696,251.7175,288427.0
2019-12-11 15:00:00,279.78,279.9,279.36,279.7,241340.0,251.7265,251.8344,251.3486,251.6545,241340.0
2019-12-12 09:30:00,279.52,281.88,279.24,281.87,626250.0,251.4925,253.6159,251.2406,253.6069,626250.0
2019-12-12 10:00:00,281.9,282.95,281.69,282.18,599195.0,253.6339,254.5786,253.4449,253.8858,599195.0
2019-12-12 11:00:00,282.2,282.22,280.62,281.02,332788.0,253.9038,253.9218,252.4822,252.8421,332788.0
2019-12-12 12:00:00,280.96,281.13,280.29,280.87,266561.0,252.7881,252.9411,252.1853,252.7072,266561.0
2019-12-12 13:00:00,280.88,281.24,280.86,281.12,235399.0,252.7162,253.0401,252.6982,252.9321,235399.0
2019-12-12 14:00:00,281.15,282.34,280.92,281.73,627839.0,252.9591,254.0298,252.7521,253.4809,627839.0
2019-12-12 15:00:00,281.82,282.35,281.55,281.92,498372.0,253.5619,254.0388,253.319,253.6519,498372.0
2019-12-13 09:30:00,281.93,282.39,281.43,282.21,313240.0,253.6609,254.0747,253.211,253.9128,313240.0
2019-12-13 10:00:00,282.16,283.61,281.53,281.56,1277560.0,253.8678,255.1724,253.301,253.328,1277560.0
2019-12-13 11:00:00,281.59,282.06,281.0,281.89,372940.0,253.355,253.7778,252.8241,253.6249,372940.0
2019-12-13 12:00:00,281.87,282.19,281.76,282.19,136174.0,253.6069,253.8948,253.5079,253.8948,136174.0
2019-12-13 13:00:00,282.15,282.26,281.96,282.23,109972.0,253.8588,253.9578,253.6879,253.9308,109972.0
2019-12-13 14:00:00,282.22,282.29,281.84,282.1,148154.0,253.9218,253.9848,253.5799,253.8138,148154.0
2019-12-13 15:00:00,282.13,282.36,281.96,282.1,329309.0,253.8408,254.0478,253.6879,253.8138,329309.0
2019-12-16 09:30:00,282.93,283.87,282.93,283.68,376534.0,254.5606,255.4063,254.5606,255.2354,376534.0
2019-12-16 10:00:00,283.71,284.11,283.68,283.82,275965.0,255.2624,255.6223,255.2354,255.3614,275965.0
2019-12-16 11:00:00,283.82,283.96,283.69,283.92,147285.0,255.3614,255.4873,255.2444,255.4513,147285.0
2019-12-16 12:00:00,283.92,284.01,283.72,283.78,117357.0,255.4513,255.5323,255.2714,255.3254,117357.0
2019-12-16 13:00:00,283.82,283.85,283.59,283.74,147217.0,255.3614,255.3884,255.1544,255.2894,147217.0
2019-12-16 14:00:00,283.77,283.8,283.33,283.38,114571.0,255.3164,255.3434,254.9205,254.9655,114571.0
2019-12-16 15:00:00,283.36,283.46,283.03,283.09,367215.0,254.9475,255.0375,254.6506,254.7046,367215.0
2019-12-17 09:30:00,283.05,283.71,282.91,283.15,205345.0,254.6686,255.2624,254.5426,254.7585,205345.0
2019-12-17 10:00:00,283.15,283.77,283.1,283.32,226473.0,254.7585,255.3164,254.7136,254.9115,226473.0
2019-12-17 11:00:00,283.32,283.92,283.32,283.87,170582.0,254.9115,255.4513,254.9115,255.4063,170582.0
2019-12-17 12:00:00,283.88,284.0,283.77,283.92,109136.0,255.4153,255.5233,255.3164,255.4513,109136.0
2019-12-17 13:00:00,283.94,283.94,283.32,283.58,117142.0,255.4693,255.4693,254.9115,255.1454,117142.0
2019-12-17 14:00:00,283.58,283.77,283.43,283.7,196700.0,255.1454,255.3164,255.0105,255.2534,196700.0
2019-12-17 15:00:00,283.7,283.76,283.3,283.38,491862.0,255.2534,255.3074,254.8935,254.9655,491862.0
2019-12-18 09:30:00,283.79,283.91,283.55,283.66,144230.0,255.3344,255.4423,255.1184,255.2174,144230.0
2019-12-18 10:00:00,283.62,283.77,283.42,283.68,179562.0,255.1814,255.3164,255.0015,255.2354,179562.0
2019-12-18 11:00:00,283.7,283.87,283.26,283.35,334363.0,255.2534,255.4063,254.8575,254.9385,334363.0
2019-12-18 12:00:00,283.38,283.53,283.33,283.44,172571.0,254.9655,255.1004,254.9205,255.0195,172571.0
2019-12-18 13:00:00,283.45,283.66,283.43,283.64,143373.0,255.0285,255.2174,255.0105,255.1994,143373.0
2019-12-18 14:00:00,283.67,283.74,283.5,283.65,300801.0,255.2264,255.2894,255.0734,255.2084,300801.0
2019-12-18 15:00:00,283.67,283.75,283.15,283.2,186943.0,255.2264,255.2984,254.7585,254.8035,186943.0
2019-12-19 09:30:00,283.68,283.88,283.57,283.63,148315.0,255.2354,255.4153,255.1364,255.1904,148315.0
2019-12-19 10:00:00,283.64,284.14,283.62,283.99,270090.0,255.1994,255.6493,255.1814,255.5143,270090.0
2019-12-19 11:00:00,284.01,284.54,283.95,284.18,322389.0,255.5323,256.0092,255.4783,255.6853,322389.0
2019-12-19 12:00:00,284.18,284.31,283.99,284.03,110845.0,255.6853,255.8022,255.5143,255.5503,110845.0
2019-12-19 13:00:00,284.04,284.22,283.94,284.12,109215.0,255.5593,255.7213,255.4693,255.6313,109215.0
2019-12-19 14:00:00,284.11,284.45,284.07,284.37,235420.0,255.6223,255.9282,255.5863,255.8562,235420.0
2019-12-19 15:00:00,284.37,284.5,284.01,284.45,308030.0,255.8562,255.9732,255.5323,255.9282,308030.0
2019-12-20 09:30:00,284.77,285.02,284.43,284.7,957165.0,256.9961,257.2217,256.6893,256.9329,957165.0
2019-12-20 10:00:00,284.7,284.82,284.32,284.57,639303.0,256.9329,257.0412,256.59,256.8156,639303.0
2019-12-20 11:00:00,284.58,284.93,284.57,284.81,328462.0,256.8247,257.1405,256.8156,257.0322,328462.0
2019-12-20 12:00:00,284.8,285.0,284.66,284.85,151103.0,257.0232,257.2037,256.8968,257.0683,151103.0
2019-12-20 13:00:00,284.85,284.93,284.78,284.8,93936.0,257.0683,257.1405,257.0051,257.0232,93936.0
2019-12-20 14:00:00,284.8,285.06,284.71,284.99,184659.0,257.0232,257.2578,256.942,257.1947,184659.0
2019-12-20 15:00:00,285.0,285.0,284.33,284.41,407183.0,257.2037,257.2037,256.599,256.6712,407183.0
2019-12-23 09:30:00,285.42,285.51,285.15,285.39,654985.0,257.5827,257.6639,257.3391,257.5557,654985.0
2019-12-23 10:00:00,285.4,285.61,285.3,285.61,240920.0,257.5647,257.7542,257.4744,257.7542,240920.0
2019-12-23 11:00:00,285.6,285.66,285.48,285.55,316017.0,257.7452,257.7993,257.6369,257.7,316017.0
2019-12-23 12:00:00,285.56,285.6,285.42,285.48,253245.0,257.7091,257.7452,257.5827,257.6369,253245.0
2019-12-23 13:00:00,285.47,285.59,285.34,285.41,79257.0,257.6278,257.7361,257.5105,257.5737,79257.0
2019-12-23 14:00:00,285.43,285.53,285.43,285.52,97280.0,257.5917,257.682,257.5917,257.673,97280.0
2019-12-23 15:00:00,285.54,285.58,285.22,285.35,343749.0,257.691,257.7271,257.4022,257.5196,343749.0
2019-12-24 09:30:00,285.63,285.63,284.95,285.16,112306.0,257.7722,257.7722,257.1586,257.3481,112306.0
2019-12-24 10:00:00,285.18,285.25,285.03,285.07,96098.0,257.3661,257.4293,257.2308,257.2669,96098.0
2019-12-24 11:00:00,285.06,285.21,284.97,284.97,81445.0,257.2578,257.3932,257.1766,257.1766,81445.0
2019-12-24 12:00:00,284.98,285.04,284.87,285.03,214232.0,257.1856,257.2398,257.0864,257.2308,214232.0
2019-12-26 09:30:00,285.23,285.61,285.2,285.4,94396.0,257.4113,257.7542,257.3842,257.5647,94396.0
2019-12-26 10:00:00,285.43,285.6,285.35,285.54,52972.0,257.5917,257.7452,257.5196,257.691,52972.0
2019-12-26 11:00:00,285.54,285.81,285.54,285.62,101009.0,257.691,257.9347,257.691,257.7632,101009.0
2019-12-26 12:00:00,285.6,285.62,285.39,285.55,98954.0,257.7452,257.7632,257.5557,257.7,98954.0
2019-12-26 13:00:00,285.54,285.59,285.47,285.54,52911.0,257.691,257.7361,257.6278,257.691,52911.0
2019-12-26 14:00:00,285.55,285.64,285.47,285.47,85075.0,257.7,257.7813,257.6278,257.6278,85075.0
2019-12-26 15:00:00,285.47,286.1,285.35,286.08,330986.0,257.6278,258.1964,257.5196,258.1784,330986.0
2019-12-27 09:30:00,286.79,286.83,286.04,286.07,250561.0,258.8191,258.8552,258.1423,258.1693,250561.0
2019-12-27 10:00:00,286.04,286.66,286.03,286.57,150156.0,258.1423,258.7018,258.1332,258.6206,150156.0
2019-12-27 11:00:00,286.58,286.85,286.58,286.72,150636.0,258.6296,258.8733,258.6296,258.7559,150636.0
2019-12-27 12:00:00,286.7,286.75,286.54,286.66,232608.0,258.7379,258.783,258.5935,258.7018,232608.0
2019-12-27 13:00:00,286.67,286.71,286.44,286.48,199633.0,258.7108,258.7469,258.5032,258.5393,199633.0
2019-12-27 14:00:00,286.47,286.71,286.47,286.62,119959.0,258.5303,258.7469,258.5303,258.6657,119959.0
2019-12-27 15:00:00,286.61,286.65,285.9,286.3,655845.0,258.6567,258.6928,258.0159,258.3769,655845.0
2019-12-30 09:30:00,286.34,286.41,284.95,285.06,384636.0,258.413,258.4762,257.1586,257.2578,384636.0
2019-12-30 10:00:00,285.12,285.19,284.11,284.6,314211.0,257.312,257.3752,256.4005,256.8427,314211.0
2019-12-30 11:00:00,284.61,285.0,284.39,284.94,226171.0,256.8517,257.2037,256.6532,257.1495,226171.0
2019-12-30 12:00:00,284.93,285.52,284.92,285.33,168738.0,257.1405,257.673,257.1315,257.5015,168738.0
2019-12-30 13:00:00,285.31,285.37,284.97,285.12,162993.0,257.4835,257.5376,257.1766,257.312,162993.0
2019-12-30 14:00:00,285.06,285.09,284.54,284.61,140323.0,257.2578,257.2849,256.7886,256.8517,140323.0
2019-12-30 15:00:00,284.59,284.84,284.19,284.54,464911.0,256.8337,257.0593,256.4727,256.7886,464911.0
2019-12-31 09:30:00,283.91,284.69,283.56,284.5,153622.0,256.22,256.9239,255.9041,256.7525,153622.0
2019-12-31 10:00:00,284.42,284.49,283.66,283.71,174360.0,256.6803,256.7434,255.9944,256.0395,174360.0
2019-12-31 11:00:00,283.66,284.21,283.66,284.03,137746.0,255.9944,256.4907,255.9944,256.3283,137746.0
2019-12-31 12:00:00,284.03,284.11,283.76,283.95,88066.0,256.3283,256.4005,256.0846,256.2561,88066.0
2019-12-31 13:00:00,283.93,284.08,283.89,284.06,60106.0,256.238,256.3734,256.2019,256.3554,60106.0
2019-12-31 14:00:00,284.05,284.24,283.92,284.1,142421.0,256.3463,256.5178,256.229,256.3915,142421.0
2019-12-31 15:00:00,284.07,285.31,284.04,285.09,373806.0,256.3644,257.4835,256.3373,257.2849,373806.0
2020-01-02 09:30:00,286.41,287.33,286.37,287.19,447142.0,258.4762,259.3064,258.4401,259.1801,447142.0
2020-01-02 10:00:00,287.18,287.18,286.15,286.99,572031.0,259.1711,259.1711,258.2415,258.9996,572031.0
2020-01-02 11:00:00,286.98,287.11,286.59,287.07,347578.0,258.9906,259.1079,258.6386,259.0718,347578.0
2020-01-02 12:00:00,287.08,287.35,287.03,287.27,322333.0,259.0808,259.3245,259.0357,259.2523,322333.0
2020-01-02 13:00:00,287.27,287.27,286.93,287.07,220587.0,259.2523,259.2523,258.9455,259.0718,220587.0
2020-01-02 14:00:00,287.06,287.67,287.02,287.61,427391.0,259.0628,259.6133,259.0267,259.5591,427391.0
2020-01-02 15:00:00,287.6,288.63,287.58,288.62,731310.0,259.5501,260.4797,259.5321,260.4706,731310.0
2020-01-03 09:30:00,285.23,286.9,285.18,286.67,524745.0,257.4113,258.9184,257.3661,258.7108,524745.0
2020-01-03 10:00:00,286.65,286.69,285.97,286.22,475223.0,258.6928,258.7289,258.0791,258.3047,475223.0
2020-01-03 11:00:00,286.25,286.79,285.8,286.71,326406.0,258.3318,258.8191,257.9257,258.7469,326406.0
2020-01-03 12:00:00,286.72,287.11,286.71,286.93,224697.0,258.7559,259.1079,258.7469,258.9455,224697.0
2020-01-03 13:00:00,286.94,287.06,286.0,286.48,346167.0,258.9545,259.0628,258.1062,258.5393,346167.0
2020-01-03 14:00:00,286.5,286.89,286.24,286.83,336965.0,258.5574,258.9094,258.3227,258.8552,336965.0
2020-01-03 15:00:00,286.83,287.1,286.2,286.23,566950.0,258.8552,259.0989,258.2867,258.3137,566950.0
2020-01-06 09:30:00,284.28,285.19,284.16,284.98,335221.0,256.5539,257.3752,256.4456,257.1856,335221.0
2020-01-06 10:00:00,285.01,285.64,284.9,285.43,272388.0,257.2127,257.7813,257.1134,257.5917,272388.0
2020-01-06 11:00:00,285.44,285.93,285.31,285.67,131523.0,257.6008,258.043,257.4835,257.8083,131523.0
2020-01-06 12:00:00,285.63,285.9,285.56,285.78,104931.0,257.7722,258.0159,257.7091,257.9076,104931.0
2020-01-06 13:00:00,285.77,286.29,285.77,286.24,139469.0,257.8986,258.3679,257.8986,258.3227,139469.0
2020-01-06 14:00:00,286.25,286.57,286.12,286.22,115981.0,258.3318,258.6206,258.2145,258.3047,115981.0
2020-01-06 15:00:00,286.23,287.03,286.09,286.98,320001.0,258.3137,259.0357,258.1874,258.9906,320001.0
2020-01-07 09:30:00,286.3,286.53,285.58,285.96,276963.0,258.3769,258.5845,257.7271,258.0701,276963.0
2020-01-07 10:00:00,286.04,286.63,285.85,286.58,196501.0,258.1423,258.6747,257.9708,258.6296,196501.0
2020-01-07 11:00:00,286.56,286.79,285.85,285.85,121800.0,258.6115,258.8191,257.9708,257.9708,121800.0
2020-01-07 12:00:00,285.93,286.05,285.69,285.86,78508.0,258.043,258.1513,257.8264,257.9798,78508.0
2020-01-07 13:00:00,285.83,286.05,285.78,285.96,111616.0,257.9527,258.1513,257.9076,258.0701,111616.0
2020-01-07 14:00:00,286.0,286.01,285.74,286.01,150636.0,258.1062,258.1152,257.8715,258.1152,150636.0
2020-01-07 15:00:00,286.02,286.3,285.69,285.73,253535.0,258.1242,258.3769,257.8264,257.8625,253535.0
2020-01-08 09:30:00,285.33,286.17,285.08,285.95,239842.0,257.5015,258.2596,257.2759,258.061,239842.0
2020-01-08 10:00:00,286.01,286.46,285.68,286.13,151423.0,258.1152,258.5213,257.8174,258.2235,151423.0
2020-01-08 11:00:00,286.15,288.02,285.98,287.63,392913.0,258.2415,259.9291,258.0881,259.5772,392913.0
2020-01-08 12:00:00,287.67,287.98,287.6,287.71,174486.0,259.6133,259.893,259.5501,259.6494,174486.0
2020-01-08 13:00:00,287.75,287.84,287.51,287.58,156920.0,259.6855,259.7667,259.4689,259.5321,156920.0
2020-01-08 14:00:00,287.61,288.15,287.6,288.15,190228.0,259.5591,260.0465,259.5501,260.0465,190228.0
2020-01-08 15:00:00,288.13,288.67,287.29,287.42,1449200.0,260.0284,260.5157,259.2703,259.3877,1449200.0
2020-01-09 09:30:00,288.88,289.18,288.49,288.68,257232.0,260.7053,260.976,260.3533,260.5248,257232.0
2020-01-09 10:00:00,288.75,289.3,288.43,289.2,250791.0,260.5879,261.0843,260.2992,260.9941,250791.0
2020-01-09 11:00:00,289.22,289.79,289.09,289.77,195998.0,261.0121,261.5265,260.8948,261.5085,195998.0
2020-01-09 12:00:00,289.77,289.84,288.79,289.21,283370.0,261.5085,261.5716,260.624,261.0031,283370.0
2020-01-09 13:00:00,289.25,289.48,288.98,289.24,123459.0,261.0392,261.2467,260.7955,261.0302,123459.0
2020-01-09 14:00:00,289.22,289.66,289.21,289.48,116979.0,261.0121,261.4092,261.0031,261.2467,116979.0
2020-01-09 15:00:00,289.46,289.64,289.25,289.57,296698.0,261.2287,261.3911,261.0392,261.328,296698.0
2020-01-10 09:30:00,289.8,289.96,289.25,289.83,928367.0,261.5355,261.6799,261.0392,261.5626,928367.0
2020-01-10 10:00:00,289.84,290.05,289.51,289.67,266877.0,261.5716,261.7612,261.2738,261.4182,266877.0
2020-01-10 11:00:00,289.66,289.68,288.64,288.72,225486.0,261.4092,261.4272,260.4887,260.5609,225486.0
2020-01-10 12:00:00,288.71,289.0,288.32,288.88,204936.0,260.5518,260.8136,260.1999,260.7053,204936.0
2020-01-10 13:00:00,288.85,289.24,288.83,289.15,76282.0,260.6782,261.0302,260.6601,260.9489,76282.0
2020-01-10 14:00:00,289.09,289.15,288.53,288.65,139139.0,260.8948,260.9489,260.3894,260.4977,139139.0
2020-01-10 15:00:00,288.65,288.67,287.84,288.21,746778.0,260.4977,260.5157,259.7667,260.1006,746778.0
2020-01-13 09:30:00,288.79,288.88,288.14,288.82,310889.0,260.624,260.7053,260.0374,260.6511,310889.0
2020-01-13 10:00:00,288.84,288.85,288.22,288.77,158277.0,260.6692,260.6782,260.1096,260.606,158277.0
2020-01-13 11:00:00,288.77,289.02,288.52,288.92,185331.0,260.606,260.8316,260.3804,260.7414,185331.0
2020-01-13 12:00:00,288.92,289.08,288.81,288.86,94621.0,260.7414,260.8858,260.6421,260.6872,94621.0
2020-01-13 13:00:00,288.84,288.89,288.6,288.6,86565.0,260.6692,260.7143,260.4526,260.4526,86565.0
2020-01-13 14:00:00,288.61,288.85,288.53,288.8,261154.0,260.4616,260.6782,260.3894,260.6331,261154.0
2020-01-13 15:00:00,288.8,289.04,288.57,289.03,210147.0,260.6331,260.8497,260.4255,260.8406,210147.0
2020-01-14 09:30:00,288.8,289.29,288.72,288.9,263432.0,260.6331,261.0753,260.5609,260.7233,263432.0
2020-01-14 10:00:00,288.9,289.8,288.82,289.54,277925.0,260.7233,261.5355,260.6511,261.3009,277925.0
2020-01-14 11:00:00,289.55,290.28,289.54,290.18,136584.0,261.3099,261.9687,261.3009,261.8785,136584.0
2020-01-14 12:00:00,290.17,290.43,290.07,290.33,111417.0,261.8695,262.1041,261.7792,262.0138,111417.0
2020-01-14 13:00:00,290.34,290.49,289.41,289.51,360537.0,262.0229,262.1582,261.1836,261.2738,360537.0
2020-01-14 14:00:00,289.6,289.83,288.86,289.47,209897.0,261.355,261.5626,260.6872,261.2377,209897.0
2020-01-14 15:00:00,289.47,289.59,288.92,289.3,464429.0,261.2377,261.346,260.7414,261.0843,464429.0
2020-01-15 09:30:00,289.01,290.54,288.95,290.48,318223.0,260.8226,262.2034,260.7684,262.1492,318223.0
2020-01-15 10:00:00,290.49,291.14,290.45,291.06,374666.0,262.1582,262.7448,262.1221,262.6727,374666.0
2020-01-15 11:00:00,291.08,291.25,290.55,290.77,252072.0,262.6907,262.8441,262.2124,262.4109,252072.0
2020-01-15 12:00:00,290.8,291.08,290.38,290.41,119150.0,262.438,262.6907,262.059,262.086,119150.0
2020-01-15 13:00:00,290.43,290.6,290.13,290.37,301345.0,262.1041,262.2575,261.8334,262.0499,301345.0
2020-01-15 14:00:00,290.39,291.03,290.39,290.65,100036.0,262.068,262.6456,262.068,262.3026,100036.0
2020-01-15 15:00:00,290.66,290.66,289.65,290.32,504953.0,262.3117,262.3117,261.4002,262.0048,504953.0
2020-01-16 09:30:00,291.63,292.05,291.47,291.78,442980.0,263.1871,263.5661,263.0427,263.3224,442980.0
2020-01-16 10:00:00,291.78,292.16,291.64,291.93,277923.0,263.3224,263.6654,263.1961,263.4578,277923.0
2020-01-16 11:00:00,291.97,292.08,291.74,291.95,170090.0,263.4939,263.5932,263.2863,263.4758,170090.0
2020-01-16 12:00:00,291.96,292.05,291.76,291.85,146447.0,263.4849,263.5661,263.3044,263.3856,146447.0
2020-01-16 13:00:00,291.85,292.13,291.82,292.1,207851.0,263.3856,263.6383,263.3585,263.6112,207851.0
2020-01-16 14:00:00,292.09,292.16,291.97,292.1,162207.0,263.6022,263.6654,263.4939,263.6112,162207.0
2020-01-16 15:00:00,292.1,292.97,292.06,292.96,536414.0,263.6112,264.3964,263.5751,264.3873,536414.0
2020-01-17 09:30:00,293.5,293.57,293.01,293.46,478932.0,264.9997,265.0629,264.5573,264.9636,478932.0
2020-01-17 10:00:00,293.4,293.61,293.1,293.31,202304.0,264.9095,265.0991,264.6386,264.8282,202304.0
2020-01-17 11:00:00,293.31,293.43,292.79,293.21,176298.0,264.8282,264.9365,264.3587,264.7379,176298.0
2020-01-17 12:00:00,293.22,293.48,293.12,293.12,114101.0,264.7469,264.9817,264.6566,264.6566,114101.0
2020-01-17 13:00:00,293.13,293.3,292.97,293.12,100362.0,264.6657,264.8192,264.5212,264.6566,100362.0
2020-01-17 14:00:00,293.15,293.26,293.0,293.19,104249.0,264.6837,264.7831,264.5483,264.7198,104249.0
2020-01-17 15:00:00,293.2,293.42,292.85,293.25,467706.0,264.7289,264.9275,264.4129,264.774,467706.0
2020-01-21 09:30:00,292.37,293.22,292.26,292.88,1040047.0,263.9795,264.7469,263.8802,264.44,1040047.0
2020-01-21 10:00:00,292.83,293.08,292.22,292.28,420202.0,264.3948,264.6205,263.844,263.8982,420202.0
2020-01-21 11:00:00,292.28,293.28,292.24,293.17,165570.0,263.8982,264.8011,263.8621,264.7018,165570.0
2020-01-21 12:00:00,293.19,293.25,292.95,293.12,121276.0,264.7198,264.774,264.5032,264.6566,121276.0
2020-01-21 13:00:00,293.13,293.21,291.65,291.72,827898.0,264.6657,264.7379,263.3294,263.3926,827898.0
2020-01-21 14:00:00,291.71,291.93,291.37,291.88,440013.0,263.3836,263.5822,263.0766,263.5371,440013.0
2020-01-21 15:00:00,291.86,292.18,291.54,291.89,480577.0,263.519,263.8079,263.2301,263.5461,480577.0
2020-01-22 09:30:00,292.48,293.07,292.28,292.83,510711.0,264.0788,264.6115,263.8982,264.3948,510711.0
2020-01-22 10:00:00,292.84,293.03,292.52,292.53,167606.0,264.4038,264.5754,264.1149,264.1239,167606.0
2020-01-22 11:00:00,292.51,292.55,291.78,292.01,189555.0,264.1059,264.142,263.4468,263.6544,189555.0
2020-01-22 12:00:00,292.04,292.28,291.58,292.22,166798.0,263.6815,263.8982,263.2662,263.844,166798.0
2020-01-22 13:00:00,292.21,292.77,292.15,292.37,584397.0,263.835,264.3406,263.7808,263.9795,584397.0
2020-01-22 14:00:00,292.36,292.51,292.07,292.28,101917.0,263.9704,264.1059,263.7086,263.8982,101917.0
2020-01-22 15:00:00,292.25,292.26,291.63,291.82,203403.0,263.8711,263.8802,263.3113,263.4829,203403.0
2020-01-23 09:30:00,290.75,290.82,289.6,290.5,485989.0,262.5168,262.58,261.4785,262.2911,485989.0
2020-01-23 10:00:00,290.49,291.05,290.3,290.41,279223.0,262.282,262.7877,262.1105,262.2098,279223.0
2020-01-23 11:00:00,290.41,290.51,289.75,290.1,216053.0,262.2098,262.3001,261.6139,261.9299,216053.0
2020-01-23 12:00:00,290.1,290.62,289.96,290.36,114554.0,261.9299,262.3994,261.8035,262.1647,114554.0
2020-01-23 13:00:00,290.4,291.12,290.34,291.11,124333.0,262.2008,262.8509,262.1466,262.8418,124333.0
2020-01-23 14:00:00,291.13,291.65,291.12,291.63,145844.0,262.8599,263.3294,262.8509,263.3113,145844.0
2020-01-23 15:00:00,291.65,291.86,291.37,291.55,283611.0,263.3294,263.519,263.0766,263.2391,283611.0
2020-01-24 09:30:00,292.54,292.77,292.18,292.71,242393.0,264.133,264.3406,263.8079,264.2865,242393.0
2020-01-24 10:00:00,292.7,292.72,291.15,291.51,316213.0,264.2774,264.2955,262.8779,263.203,316213.0
2020-01-24 11:00:00,291.52,292.02,290.44,290.54,344053.0,263.212,263.6635,262.2369,262.3272,344053.0
2020-01-24 12:00:00,290.45,290.65,289.55,290.4,501466.0,262.2459,262.4265,261.4333,262.2008,501466.0
2020-01-24 13:00:00,290.41,290.41,289.0,289.25,273097.0,262.2098,262.2098,260.9367,261.1624,273097.0
2020-01-24 14:00:00,289.24,289.87,288.34,289.83,717030.0,261.1534,261.7222,260.3408,261.6861,717030.0
2020-01-24 15:00:00,289.86,290.4,289.06,289.8,875846.0,261.7132,262.2008,260.9909,261.659,875846.0
2020-01-27 09:30:00,284.85,286.15,283.86,286.1,873093.0,257.1897,258.3635,256.2958,258.3183,873093.0
2020-01-27 10:00:00,286.11,286.42,285.07,285.54,501948.0,258.3274,258.6072,257.3883,257.8127,501948.0
2020-01-27 11:00:00,285.5,285.95,284.98,285.7,350122.0,257.7766,258.1829,257.3071,257.9572,350122.0
2020-01-27 12:00:00,285.65,286.65,285.61,286.28,261169.0,257.912,258.8149,257.8759,258.4808,261169.0
2020-01-27 13:00:00,286.28,286.61,286.08,286.12,186526.0,258.4808,258.7788,258.3003,258.3364,186526.0
2020-01-27 14:00:00,286.15,286.52,285.47,285.8,431115.0,258.3635,258.6975,257.7495,258.0475,431115.0
2020-01-27 15:00:00,285.76,286.15,285.21,285.24,739503.0,258.0113,258.3635,257.5147,257.5418,739503.0
2020-01-28 09:30:00,286.22,286.51,285.75,286.19,294361.0,258.4267,258.6885,258.0023,258.3996,294361.0
2020-01-28 10:00:00,286.24,287.64,286.09,287.45,364689.0,258.4447,259.7088,258.3093,259.5372,364689.0
2020-01-28 11:00:00,287.5,287.82,287.1,287.74,237314.0,259.5824,259.8713,259.2212,259.7991,237314.0
2020-01-28 12:00:00,287.74,287.9,287.54,287.72,195562.0,259.7991,259.9435,259.6185,259.781,195562.0
2020-01-28 13:00:00,287.72,287.72,287.32,287.63,194662.0,259.781,259.781,259.4199,259.6998,194662.0
2020-01-28 14:00:00,287.62,288.19,287.62,287.8,228003.0,259.6907,260.2054,259.6907,259.8532,228003.0
2020-01-28 15:00:00,287.78,287.96,287.15,287.22,612550.0,259.8352,259.9977,259.2664,259.3296,612550.0
2020-01-29 09:30:00,288.99,289.28,287.85,287.89,395642.0,260.9277,261.1895,259.8984,259.9345,395642.0
2020-01-29 10:00:00,287.9,288.77,287.21,288.59,406315.0,259.9435,260.7291,259.3205,260.5665,406315.0
2020-01-29 11:00:00,288.61,288.75,288.15,288.45,166446.0,260.5846,260.711,260.1693,260.4401,166446.0
2020-01-29 12:00:00,288.39,288.53,288.22,288.28,77616.0,260.386,260.5124,260.2325,260.2866,77616.0
2020-01-29 13:00:00,288.28,288.86,288.21,288.46,97921.0,260.2866,260.8103,260.2234,260.4492,97921.0
2020-01-29 14:00:00,288.51,288.99,288.26,288.26,219528.0,260.4943,260.9277,260.2686,260.2686,219528.0
2020-01-29 15:00:00,288.33,288.34,287.26,287.31,461488.0,260.3318,260.3408,259.3657,259.4108,461488.0
2020-01-30 09:30:00,285.75,287.15,285.67,286.52,402012.0,258.0023,259.2664,257.9301,258.6975,402012.0
2020-01-30 10:00:00,286.57,287.28,284.85,285.02,563824.0,258.7427,259.3837,257.1897,257.3432,563824.0
2020-01-30 11:00:00,285.01,286.94,284.98,286.45,336269.0,257.3342,259.0768,257.3071,258.6343,336269.0
2020-01-30 12:00:00,286.45,286.62,285.12,285.61,251771.0,258.6343,258.7878,257.4335,257.8759,251771.0
2020-01-30 13:00:00,285.63,286.0,285.36,285.73,164706.0,257.894,258.228,257.6502,257.9843,164706.0
2020-01-30 14:00:00,285.76,287.05,285.71,286.79,369741.0,258.0113,259.1761,257.9662,258.9413,369741.0
2020-01-30 15:00:00,286.84,288.77,286.7,288.54,729274.0,258.9865,260.7291,258.8601,260.5214,729274.0
2020-01-31 09:30:00,286.94,287.23,285.74,286.21,557452.0,259.0768,259.3386,257.9933,258.4176,557452.0
2020-01-31 10:00:00,286.22,286.23,284.57,284.73,485555.0,258.4267,258.4357,256.9369,257.0814,485555.0
2020-01-31 11:00:00,284.69,285.08,283.67,284.8,609039.0,257.0452,257.3974,256.1243,257.1446,609039.0
2020-01-31 12:00:00,284.75,284.8,283.09,283.54,468762.0,257.0994,257.1446,255.6006,256.0069,468762.0
2020-01-31 13:00:00,283.52,283.9,282.55,283.13,425340.0,255.9889,256.332,255.113,255.6367,425340.0
2020-01-31 14:00:00,283.15,283.63,282.79,283.01,478212.0,255.6548,256.0882,255.3297,255.5284,478212.0
2020-01-31 15:00:00,283.07,283.21,281.61,282.41,1243060.0,255.5825,255.709,254.2643,254.9866,1243060.0
2020-02-03 09:30:00,283.65,285.55,283.5,285.37,532268.0,256.1062,257.8217,255.9708,257.6592,532268.0
2020-02-03 10:00:00,285.42,286.26,285.26,285.45,576752.0,257.7044,258.4628,257.5599,257.7314,576752.0
2020-02-03 11:00:00,285.45,285.73,283.91,284.35,319235.0,257.7314,257.9843,256.341,256.7383,319235.0
2020-02-03 12:00:00,284.36,284.72,283.95,284.41,199028.0,256.7473,257.0723,256.3771,256.7924,199028.0
2020-02-03 13:00:00,284.46,284.49,283.64,284.34,310309.0,256.8376,256.8647,256.0972,256.7292,310309.0
2020-02-03 14:00:00,284.34,284.55,283.76,284.32,306510.0,256.7292,256.9188,256.2055,256.7112,306510.0
2020-02-03 15:00:00,284.31,284.81,283.78,283.95,480981.0,256.7021,257.1536,256.2236,256.3771,480981.0
2020-02-04 09:30:00,287.75,288.45,287.42,288.37,535455.0,259.8081,260.4401,259.5101,260.3679,535455.0
2020-02-04 10:00:00,288.38,288.76,287.81,288.31,645537.0,260.3769,260.72,259.8623,260.3137,645537.0
2020-02-04 11:00:00,288.34,288.96,288.16,288.66,274481.0,260.3408,260.9006,260.1783,260.6297,274481.0
2020-02-04 12:00:00,288.67,288.98,288.56,288.74,188375.0,260.6388,260.9187,260.5394,260.702,188375.0
2020-02-04 13:00:00,288.76,288.84,288.26,288.83,154493.0,260.72,260.7923,260.2686,260.7832,154493.0
2020-02-04 14:00:00,288.8,289.0,288.49,288.54,145844.0,260.7561,260.9367,260.4762,260.5214,145844.0
2020-02-04 15:00:00,288.53,288.73,287.9,288.07,363454.0,260.5124,260.6929,259.9435,260.097,363454.0
2020-02-05 09:30:00,290.76,291.37,290.4,291.1,590767.0,262.5258,263.0766,262.2008,262.8328,590767.0
2020-02-05 10:00:00,291.08,291.38,289.95,290.76,607515.0,262.8147,263.0856,261.7945,262.5258,607515.0
2020-02-05 11:00:00,290.76,291.35,290.49,291.34,274381.0,262.5258,263.0585,262.282,263.0495,274381.0
2020-02-05 12:00:00,291.34,291.75,291.31,291.55,184027.0,263.0495,263.4197,263.0224,263.2391,184027.0
2020-02-05 13:00:00,291.56,292.18,291.37,291.99,190291.0,263.2481,263.8079,263.0766,263.6364,190291.0
2020-02-05 14:00:00,291.98,292.59,291.73,292.47,244520.0,263.6273,264.1781,263.4016,264.0698,244520.0
2020-02-05 15:00:00,292.49,293.04,292.27,292.87,462228.0,264.0878,264.5844,263.8892,264.4309,462228.0
2020-02-06 09:30:00,294.0,294.14,292.46,293.31,578999.0,265.4512,265.5776,264.0607,264.8282,578999.0
2020-02-06 10:00:00,293.4,293.52,292.45,293.28,328000.0,264.9095,265.0178,264.0517,264.8011,328000.0
2020-02-06 11:00:00,293.27,293.83,293.01,293.07,420836.0,264.7921,265.2977,264.5573,264.6115,420836.0
2020-02-06 12:00:00,293.08,294.04,293.05,293.89,238939.0,264.6205,265.4873,264.5934,265.3519,238939.0
2020-02-06 13:00:00,293.91,294.02,293.4,293.78,155424.0,265.3699,265.4693,264.9095,265.2526,155424.0
2020-02-06 14:00:00,293.79,294.02,293.63,293.71,169322.0,265.2616,265.4693,265.1171,265.1894,169322.0
2020-02-06 15:00:00,293.7,293.9,293.2,293.77,352978.0,265.1803,265.3609,264.7289,265.2435,352978.0
2020-02-07 09:30:00,292.76,292.81,291.7,291.82,400375.0,264.3316,264.3767,263.3745,263.4829,400375.0
2020-02-07 10:00:00,291.77,292.52,291.51,291.94,481467.0,263.4377,264.1149,263.203,263.5912,481467.0
2020-02-07 11:00:00,291.93,292.52,291.7,292.14,314364.0,263.5822,264.1149,263.3745,263.7718,314364.0
2020-02-07 12:00:00,292.05,292.33,291.84,292.0,107062.0,263.6905,263.9434,263.5009,263.6454,107062.0
2020-02-07 13:00:00,291.94,292.04,291.28,291.28,303577.0,263.5912,263.6815,262.9953,262.9953,303577.0
2020-02-07 14:00:00,291.25,291.37,290.66,291.19,263277.0,262.9682,263.0766,262.4355,262.9141,263277.0
2020-02-07 15:00:00,291.23,291.47,290.82,291.18,596972.0,262.9502,263.1669,262.58,262.905,596972.0
2020-02-10 09:30:00,290.2,291.58,290.16,291.58,337269.0,262.0202,263.2662,261.9841,263.2662,337269.0
2020-02-10 10:00:00,291.58,292.42,291.58,291.99,381900.0,263.2662,264.0246,263.2662,263.6364,381900.0
2020-02-10 11:00:00,291.99,292.25,291.77,291.85,182460.0,263.6364,263.8711,263.4377,263.51,182460.0
2020-02-10 12:00:00,291.84,291.85,291.47,291.56,95890.0,263.5009,263.51,263.1669,263.2481,95890.0
2020-02-10 13:00:00,291.59,291.89,291.59,291.77,83171.0,263.2752,263.5461,263.2752,263.4377,83171.0
2020-02-10 14:00:00,291.72,292.22,291.53,292.22,92177.0,263.3926,263.844,263.221,263.844,92177.0
2020-02-10 15:00:00,292.19,292.96,292.19,292.94,442293.0,263.817,264.5122,263.817,264.4941,442293.0
2020-02-11 09:30:00,294.36,294.42,293.28,293.62,457432.0,265.7762,265.8304,264.8011,265.1081,457432.0
2020-02-11 10:00:00,293.66,294.34,293.65,293.83,240914.0,265.1442,265.7582,265.1352,265.2977,240914.0
2020-02-11 11:00:00,293.82,293.93,292.76,293.08,239489.0,265.2887,265.388,264.3316,264.6205,239489.0
2020-02-11 12:00:00,293.13,293.43,293.0,293.42,95856.0,264.6657,264.9365,264.5483,264.9275,95856.0
2020-02-11 13:00:00,293.43,293.58,293.06,293.23,82131.0,264.9365,265.072,264.6025,264.756,82131.0
2020-02-11 14:00:00,293.25,293.33,292.73,292.94,159967.0,264.774,264.8463,264.3045,264.4941,159967.0
2020-02-11 15:00:00,292.98,293.2,292.28,292.96,422046.0,264.5302,264.7289,263.8982,264.5122,422046.0
2020-02-12 09:30:00,294.61,295.37,294.53,295.33,745325.0,266.002,266.6882,265.9297,266.652,745325.0
2020-02-12 10:00:00,295.35,295.55,294.76,294.79,313694.0,266.6701,266.8507,266.1374,266.1645,313694.0
2020-02-12 11:00:00,294.82,295.13,294.61,294.95,123369.0,266.1916,266.4715,266.002,266.3089,123369.0
2020-02-12 12:00:00,294.98,295.25,294.88,294.94,197997.0,266.336,266.5798,266.2457,266.2999,197997.0
2020-02-12 13:00:00,294.96,295.14,294.68,295.13,126329.0,266.318,266.4805,266.0652,266.4715,126329.0
2020-02-12 14:00:00,295.12,295.48,295.11,295.27,86418.0,266.4624,266.7875,266.4534,266.5979,86418.0
2020-02-12 15:00:00,295.32,295.87,295.12,295.72,466614.0,266.643,267.1396,266.4624,267.0042,466614.0
2020-02-13 09:30:00,294.38,295.11,294.12,294.39,800992.0,265.7943,266.4534,265.5595,265.8033,800992.0
2020-02-13 10:00:00,294.46,295.03,293.92,294.98,358428.0,265.8665,266.3812,265.379,266.336,358428.0
2020-02-13 11:00:00,295.02,295.52,294.79,295.21,190369.0,266.3721,266.8236,266.1645,266.5437,190369.0
2020-02-13 12:00:00,295.2,295.73,295.16,295.17,166410.0,266.5347,267.0132,266.4986,266.5076,166410.0
2020-02-13 13:00:00,295.18,295.69,294.91,295.63,136315.0,266.5166,266.9771,266.2728,266.9229,136315.0
2020-02-13 14:00:00,295.6,295.84,295.27,295.58,113402.0,266.8958,267.1125,266.5979,266.8778,113402.0
2020-02-13 15:00:00,295.64,295.69,294.62,294.81,517228.0,266.9319,266.9771,266.011,266.1825,517228.0
2020-02-14 09:30:00,294.99,295.13,294.44,294.55,274031.0,266.3451,266.4715,265.8485,265.9478,274031.0
2020-02-14 10:00:00,294.54,294.89,294.2,294.76,235919.0,265.9388,266.2548,265.6318,266.1374,235919.0
2020-02-14 11:00:00,294.78,294.86,294.43,294.57,153299.0,266.1555,266.2277,265.8394,265.9658,153299.0
2020-02-14 12:00:00,294.57,294.62,293.99,294.08,141086.0,265.9658,266.011,265.4422,265.5234,141086.0
2020-02-14 13:00:00,294.07,294.18,293.56,293.67,240755.0,265.5144,265.6137,265.0539,265.1532,240755.0
2020-02-14 14:00:00,293.63,294.3,293.4,293.93,281883.0,265.1171,265.7221,264.9095,265.388,281883.0
2020-02-14 15:00:00,293.94,294.58,293.62,294.54,345108.0,265.397,265.9749,265.1081,265.9388,345108.0
2020-02-18 09:30:00,293.15,293.88,293.1,293.69,511730.0,264.6837,265.3428,264.6386,265.1713,511730.0
2020-02-18 10:00:00,293.65,293.72,292.51,292.82,400839.0,265.1352,265.1984,264.1059,264.3858,400839.0
2020-02-18 11:00:00,292.86,292.91,291.76,291.76,340494.0,264.4219,264.467,263.4287,263.4287,340494.0
2020-02-18 12:00:00,291.77,292.51,291.77,292.42,158428.0,263.4377,264.1059,263.4377,264.0246,158428.0
2020-02-18 13:00:00,292.43,292.74,292.35,292.47,86770.0,264.0336,264.3135,263.9614,264.0698,86770.0
2020-02-18 14:00:00,292.49,293.16,292.29,293.09,147183.0,264.0878,264.6928,263.9072,264.6296,147183.0
2020-02-18 15:00:00,293.11,293.32,292.64,292.96,382243.0,264.6476,264.8372,264.2233,264.5122,382243.0
2020-02-19 09:30:00,293.77,294.02,293.45,293.61,232787.0,265.2435,265.4693,264.9546,265.0991,232787.0
2020-02-19 10:00:00,293.6,294.02,293.38,293.92,260983.0,265.09,265.4693,264.8914,265.379,260983.0
2020-02-19 11:00:00,293.9,294.51,293.89,294.33,197384.0,265.3609,265.9117,265.3519,265.7492,197384.0
2020-02-19 12:00:00,294.35,294.65,294.27,294.56,146587.0,265.7672,266.0381,265.695,265.9568,146587.0
2020-02-19 13:00:00,294.57,294.63,294.26,294.32,83408.0,265.9658,266.02,265.6859,265.7401,83408.0
2020-02-19 14:00:00,294.28,294.72,294.18,294.49,122292.0,265.704,266.1013,265.6137,265.8936,122292.0
2020-02-19 15:00:00,294.53,294.55,293.98,294.09,226328.0,265.9297,265.9478,265.4331,265.5325,226328.0
2020-02-20 09:30:00,293.56,294.1,293.38,293.88,309054.0,265.0539,265.5415,264.8914,265.3428,309054.0
2020-02-20 10:00:00,293.94,294.3,293.85,293.92,304705.0,265.397,265.7221,265.3158,265.379,304705.0
2020-02-20 11:00:00,293.93,293.94,290.17,291.45,1049786.0,265.388,265.397,261.9931,263.1488,1049786.0
2020-02-20 12:00:00,291.4,291.9,290.85,291.85,514078.0,263.1037,263.5551,262.6071,263.51,514078.0
2020-02-20 13:00:00,291.83,292.63,291.64,292.0,279691.0,263.4919,264.2142,263.3204,263.6454,279691.0
2020-02-20 14:00:00,292.05,292.92,292.05,292.5,258975.0,263.6905,264.4761,263.6905,264.0969,258975.0
2020-02-20 15:00:00,292.57,293.01,292.1,292.75,439270.0,264.1601,264.5573,263.7357,264.3226,439270.0
2020-02-21 09:30:00,290.8,291.05,289.12,289.63,442732.0,263.2904,263.5168,261.7694,262.2311,442732.0
2020-02-21 10:00:00,289.6,290.04,288.75,289.48,523866.0,262.2039,262.6023,261.4344,262.0953,523866.0
2020-02-21 11:00:00,289.5,290.41,289.34,290.12,226924.0,262.1134,262.9373,261.9685,262.6748,226924.0
2020-02-21 12:00:00,290.18,290.56,289.84,289.97,260910.0,262.7291,263.0731,262.4212,262.5389,260910.0
2020-02-21 13:00:00,289.93,290.2,289.0,289.33,232511.0,262.5027,262.7472,261.6607,261.9595,232511.0
2020-02-21 14:00:00,289.22,289.77,289.07,289.62,270565.0,261.8599,262.3579,261.7241,262.2221,270565.0
2020-02-21 15:00:00,289.56,289.99,288.92,289.74,649211.0,262.1677,262.557,261.5883,262.3307,649211.0
2020-02-24 09:30:00,280.33,282.43,280.04,282.2,887254.0,253.8109,255.7122,253.5483,255.504,887254.0
2020-02-24 10:00:00,282.18,282.78,280.72,281.81,775840.0,255.4859,256.0291,254.164,255.1509,775840.0
2020-02-24 11:00:00,281.77,281.98,280.38,280.78,557161.0,255.1147,255.3048,253.8562,254.2183,557161.0
2020-02-24 12:00:00,280.72,280.75,279.69,279.82,758867.0,254.164,254.1911,253.2314,253.3491,758867.0
2020-02-24 13:00:00,279.77,280.47,278.97,280.33,564055.0,253.3039,253.9376,252.5795,253.8109,564055.0
2020-02-24 14:00:00,280.26,281.87,279.49,281.71,646504.0,253.7475,255.2052,253.0503,255.0603,646504.0
2020-02-24 15:00:00,281.69,282.11,279.54,279.54,1138297.0,255.0422,255.4225,253.0956,253.0956,1138297.0
2020-02-25 09:30:00,280.8,281.36,279.46,280.29,626384.0,254.2364,254.7434,253.0232,253.7747,626384.0
2020-02-25 10:00:00,280.26,280.7,276.37,277.38,1578474.0,253.7475,254.1459,250.2255,251.14,1578474.0
2020-02-25 11:00:00,277.36,277.64,275.48,276.69,1075890.0,251.1218,251.3754,249.4197,250.5152,1075890.0
2020-02-25 12:00:00,276.67,276.89,274.63,274.7,562890.0,250.4971,250.6963,248.6501,248.7135,562890.0
2020-02-25 13:00:00,274.68,275.18,272.79,272.79,975192.0,248.6954,249.1481,246.9842,246.9842,975192.0
2020-02-25 14:00:00,272.82,272.95,270.2,271.85,1446044.0,247.0113,247.129,244.6392,246.1331,1446044.0
2020-02-25 15:00:00,271.9,272.99,269.88,270.77,1572403.0,246.1784,247.1652,244.3494,245.1553,1572403.0
2020-02-26 09:30:00,272.0,274.36,271.71,273.15,1313825.0,246.2689,248.4056,246.0063,247.3101,1313825.0
2020-02-26 10:00:00,273.08,275.31,272.45,274.45,1148868.0,247.2467,249.2658,246.6763,248.4871,1148868.0
2020-02-26 11:00:00,274.49,275.13,272.75,272.91,587595.0,248.5233,249.1028,246.9479,247.0928,587595.0
2020-02-26 12:00:00,272.99,273.16,270.61,272.01,742090.0,247.1652,247.3192,245.0104,246.278,742090.0
2020-02-26 13:00:00,272.02,272.42,268.83,269.19,877472.0,246.287,246.6492,243.3988,243.7247,877472.0
2020-02-26 14:00:00,269.14,270.76,268.86,269.11,639688.0,243.6795,245.1462,243.4259,243.6523,639688.0
2020-02-26 15:00:00,269.21,271.0,269.21,269.58,964929.0,243.7428,245.3635,243.7428,244.0778,964929.0
2020-02-27 09:30:00,264.89,266.09,262.9,264.33,1615614.0,239.8315,240.918,238.0298,239.3245,1615614.0
2020-02-27 10:00:00,264.33,264.83,259.97,264.28,2039979.0,239.3245,239.7772,235.3769,239.2792,2039979.0
2020-02-27 11:00:00,264.26,265.48,262.45,265.0,1201872.0,239.2611,240.3657,237.6223,239.9311,1201872.0
2020-02-27 12:00:00,264.96,267.73,264.68,266.09,828302.0,239.8949,242.4028,239.6414,240.918,828302.0
2020-02-27 13:00:00,266.0,267.22,262.52,263.18,703600.0,240.8365,241.9411,237.6857,238.2833,703600.0
2020-02-27 14:00:00,263.18,263.76,261.95,262.15,646307.0,238.2833,238.8084,237.1696,237.3507,646307.0
2020-02-27 15:00:00,262.17,263.0,257.39,257.41,1555222.0,237.3688,238.1203,233.041,233.0591,1555222.0
2020-02-28 09:30:00,250.29,253.92,248.19,248.94,1948940.0,226.6127,229.8993,224.7113,225.3904,1948940.0
2020-02-28 10:00:00,248.81,250.63,247.0,250.18,2415501.0,225.2727,226.9205,223.6339,226.5131,2415501.0
2020-02-28 11:00:00,250.21,255.12,247.98,251.01,2275960.0,226.5402,230.9857,224.5212,227.2645,2275960.0
2020-02-28 12:00:00,250.88,253.62,249.57,253.42,1967669.0,227.1468,229.6276,225.9608,229.4466,1967669.0
2020-02-28 13:00:00,253.45,253.91,248.61,249.62,1522467.0,229.4737,229.8902,225.0916,226.006,1522467.0
2020-02-28 14:00:00,249.58,253.36,247.95,250.96,1801543.0,225.9698,229.3922,224.494,227.2193,1801543.0
2020-02-28 15:00:00,251.04,254.72,247.79,254.66,2651303.0,227.2917,230.6236,224.3492,230.5693,2651303.0
2020-03-02 09:30:00,256.82,257.6,254.63,255.55,982570.0,232.5249,233.2311,230.5421,231.3751,982570.0
2020-03-02 10:00:00,255.59,258.79,254.06,257.57,1186068.0,231.4113,234.3086,230.026,233.204,1186068.0
2020-03-02 11:00:00,257.48,261.96,257.07,261.69,1190497.0,233.1225,237.1787,232.7513,236.9342,1190497.0
2020-03-02 12:00:00,261.73,262.34,260.15,262.12,737776.0,236.9704,237.5227,235.5399,237.3235,737776.0
2020-03-02 13:00:00,262.19,262.43,259.85,261.72,680029.0,237.3869,237.6042,235.2683,236.9614,680029.0
2020-03-02 14:00:00,261.62,262.68,258.72,259.51,682144.0,236.8708,237.8306,234.2452,234.9604,682144.0
2020-03-02 15:00:00,259.49,267.25,259.42,267.2,1335736.0,234.9423,241.9682,234.879,241.923,1335736.0
2020-03-03 09:30:00,267.95,267.99,263.58,264.39,884429.0,242.602,242.6382,238.6454,239.3788,884429.0
2020-03-03 10:00:00,264.35,271.02,264.32,267.63,2216223.0,239.3426,245.3816,239.3154,242.3123,2216223.0
2020-03-03 11:00:00,267.57,267.84,261.03,264.91,1636340.0,242.258,242.5024,236.3367,239.8496,1636340.0
2020-03-03 12:00:00,264.82,265.73,262.62,263.24,578373.0,239.7681,240.592,237.7762,238.3376,578373.0
2020-03-03 13:00:00,263.1,263.1,259.03,259.18,831837.0,238.2108,238.2108,234.5259,234.6617,831837.0
2020-03-03 14:00:00,259.09,260.55,257.18,259.95,1294980.0,234.5802,235.9021,232.8509,235.3588,1294980.0
2020-03-03 15:00:00,260.2,262.41,258.48,259.33,1555728.0,235.5852,237.5861,234.0279,234.7975,1555728.0
2020-03-04 09:30:00,265.45,266.55,262.96,263.76,752731.0,240.3385,241.3345,238.0841,238.8084,752731.0
2020-03-04 10:00:00,263.85,266.1,263.06,264.14,879385.0,238.8899,240.927,238.1746,239.1524,879385.0
2020-03-04 11:00:00,264.14,265.48,263.6,264.27,515928.0,239.1524,240.3657,238.6635,239.2702,515928.0
2020-03-04 12:00:00,264.3,266.61,264.3,266.45,380689.0,239.2973,241.3888,239.2973,241.2439,380689.0
2020-03-04 13:00:00,266.42,267.91,266.39,267.6,449198.0,241.2168,242.5658,241.1896,242.2851,449198.0
2020-03-04 14:00:00,267.62,268.47,266.9,267.88,434404.0,242.3032,243.0728,241.6514,242.5386,434404.0
2020-03-04 15:00:00,267.88,271.11,267.8,271.03,1005130.0,242.5386,245.4631,242.4662,245.3907,1005130.0
2020-03-05 09:30:00,264.27,264.92,262.64,263.27,903679.0,239.2702,239.8587,237.7943,238.3648,903679.0
2020-03-05 10:00:00,263.11,265.28,262.76,264.43,659730.0,238.2199,240.1846,237.903,239.415,659730.0
2020-03-05 11:00:00,264.49,266.53,263.84,264.18,606349.0,239.4693,241.3164,238.8808,239.1887,606349.0
2020-03-05 12:00:00,264.28,264.47,261.19,261.5,679349.0,239.2792,239.4512,236.4815,236.7622,679349.0
2020-03-05 13:00:00,261.49,262.98,260.72,262.29,558650.0,236.7531,238.1022,236.056,237.4775,558650.0
2020-03-05 14:00:00,262.29,262.33,260.53,261.24,417264.0,237.4775,237.5137,235.884,236.5268,417264.0
2020-03-05 15:00:00,261.34,262.03,259.56,261.34,972417.0,236.6173,237.2421,235.0057,236.6173,972417.0
2020-03-06 09:30:00,253.47,254.68,252.43,253.95,1249470.0,229.4918,230.5874,228.5502,229.9264,1249470.0
2020-03-06 10:00:00,254.04,258.08,253.3,257.38,1137545.0,230.0079,233.6657,229.3379,233.0319,1137545.0
2020-03-06 11:00:00,257.46,257.7,255.38,256.28,698237.0,233.1044,233.3217,231.2211,232.036,698237.0
2020-03-06 12:00:00,256.42,257.37,254.46,256.17,438290.0,232.1628,233.0229,230.3882,231.9364,438290.0
2020-03-06 13:00:00,256.14,257.96,255.55,255.76,399228.0,231.9092,233.5571,231.3751,231.5652,399228.0
2020-03-06 14:00:00,255.79,255.85,252.97,253.41,560406.0,231.5924,231.6467,229.0391,229.4375,560406.0
2020-03-06 15:00:00,253.28,260.1,252.67,258.81,1659458.0,229.3198,235.4946,228.7675,234.3267,1659458.0
2020-03-09 09:30:00,241.5,244.41,237.85,242.95,979728.0,218.6542,221.2889,215.3495,219.967,979728.0
2020-03-09 10:00:00,243.11,245.7,241.74,242.18,1350711.0,220.1119,222.4569,218.8715,219.2699,1350711.0
2020-03-09 11:00:00,242.06,247.08,241.45,245.81,1034608.0,219.1612,223.7063,218.6089,222.5565,1034608.0
2020-03-09 12:00:00,245.74,246.73,241.97,242.5,1001388.0,222.4931,223.3894,219.0797,219.5596,1001388.0
2020-03-09 13:00:00,242.51,243.49,239.03,239.34,925061.0,219.5686,220.4559,216.4178,216.6985,925061.0
2020-03-09 14:00:00,239.38,240.97,237.17,240.11,1475171.0,216.7347,218.1743,214.7338,217.3957,1475171.0
2020-03-09 15:00:00,240.07,242.63,238.41,238.57,2166764.0,217.3595,219.6773,215.8565,216.0014,2166764.0
2020-03-10 09:30:00,247.3,248.24,244.55,245.73,1228816.0,223.9055,224.7566,221.4157,222.484,1228816.0
2020-03-10 10:00:00,245.81,247.14,241.17,241.18,936771.0,222.5565,223.7606,218.3554,218.3645,936771.0
2020-03-10 11:00:00,241.2,242.97,237.09,238.86,1779627.0,218.3826,219.9851,214.6614,216.2639,1779627.0
2020-03-10 12:00:00,238.89,243.26,238.86,241.28,1202083.0,216.2911,220.2477,216.2639,218.455,1202083.0
2020-03-10 13:00:00,241.26,243.61,239.74,240.46,636136.0,218.4369,220.5646,217.0607,217.7126,636136.0
2020-03-10 14:00:00,240.44,246.0,239.48,244.68,895020.0,217.6945,222.7285,216.8253,221.5334,895020.0
2020-03-10 15:00:00,245.01,250.54,244.54,250.4,1563866.0,221.8321,226.839,221.4066,226.7122,1563866.0
2020-03-11 09:30:00,243.54,244.91,241.95,242.81,863247.0,220.5012,221.7416,219.0616,219.8403,863247.0
2020-03-11 10:00:00,242.84,243.37,240.02,241.16,848670.0,219.8674,220.3473,217.3142,218.3463,848670.0
2020-03-11 11:00:00,241.29,241.94,239.0,240.33,736329.0,218.4641,219.0526,216.3907,217.5949,736329.0
2020-03-11 12:00:00,240.34,242.67,238.22,239.13,749205.0,217.6039,219.7135,215.6845,216.5084,749205.0
2020-03-11 13:00:00,239.05,239.47,237.36,238.41,518536.0,216.436,216.8162,214.9058,215.8565,518536.0
2020-03-11 14:00:00,238.38,238.79,235.91,236.07,827671.0,215.8293,216.2006,213.593,213.7379,827671.0
2020-03-11 15:00:00,236.14,238.01,233.6,235.8,1631940.0,213.8012,215.4943,211.5015,213.4934,1631940.0
2020-03-12 09:30:00,219.75,220.75,212.61,219.46,2261847.0,198.9617,199.8671,192.4972,198.6992,2261847.0
2020-03-12 10:00:00,219.47,219.76,215.47,218.64,2393185.0,198.7082,198.9708,195.0866,197.9567,2393185.0
2020-03-12 11:00:00,218.68,218.68,213.85,215.37,2119025.0,197.9929,197.9929,193.6199,194.9961,2119025.0
2020-03-12 12:00:00,215.35,224.64,213.3,222.63,2030996.0,194.978,203.3891,193.1219,201.5693,2030996.0
2020-03-12 13:00:00,222.7,229.0,216.25,219.77,2442451.0,201.6327,207.3367,195.7928,198.9798,2442451.0
2020-03-12 14:00:00,219.76,220.52,215.1,215.56,856709.0,198.9708,199.6589,194.7516,195.1681,856709.0
2020-03-12 15:00:00,215.53,218.32,211.83,212.08,1970598.0,195.1409,197.667,191.791,192.0173,1970598.0
2020-03-13 09:30:00,224.74,226.0,217.13,218.3,1612282.0,203.4797,204.6205,196.5896,197.6489,1612282.0
2020-03-13 10:00:00,218.25,222.87,216.84,217.04,1747406.0,197.6036,201.7866,196.327,196.5081,1747406.0
2020-03-13 11:00:00,217.01,219.96,213.29,216.5,1384073.0,196.4809,199.1519,193.1128,196.0192,1384073.0
2020-03-13 12:00:00,216.31,220.38,214.6,218.41,917800.0,195.8472,199.5321,194.2989,197.7485,917800.0
2020-03-13 13:00:00,218.28,222.98,217.55,222.39,1169789.0,197.6308,201.8862,196.9698,201.352,1169789.0
2020-03-13 14:00:00,222.38,222.38,217.4,220.28,956010.0,201.3429,201.3429,196.834,199.4416,956010.0
2020-03-13 15:00:00,220.26,232.0,216.93,231.97,3083229.0,199.4235,210.0529,196.4085,210.0257,3083229.0
2020-03-16 09:30:00,206.5,211.74,204.01,208.59,1119909.0,186.9652,191.7095,184.7107,188.8575,1119909.0
2020-03-16 10:00:00,208.58,215.35,206.15,213.26,1959125.0,188.8484,194.978,186.6483,193.0857,1959125.0
2020-03-16 11:00:00,213.26,218.31,212.58,215.86,1231414.0,193.0857,197.658,192.47,195.4397,1231414.0
2020-03-16 12:00:00,215.84,216.85,210.82,211.7,728876.0,195.4216,196.3361,190.8765,191.6733,728876.0
2020-03-16 13:00:00,211.63,214.23,210.18,210.62,703853.0,191.6099,193.9639,190.297,190.6954,703853.0
2020-03-16 14:00:00,210.56,213.98,208.4,211.57,1206970.0,190.6411,193.7376,188.6854,191.5556,1206970.0
2020-03-16 15:00:00,211.61,212.97,201.51,202.43,3518003.0,191.5918,192.8231,182.4472,183.2802,3518003.0
2020-03-17 09:30:00,207.01,208.74,200.0,200.25,1643034.0,187.4269,188.9933,181.0801,181.3064,1643034.0
2020-03-17 10:00:00,200.23,204.63,199.35,204.13,1277612.0,181.2883,185.2721,180.4916,184.8194,1277612.0
2020-03-17 11:00:00,203.95,209.92,203.45,209.85,1665520.0,184.6564,190.0616,184.2037,189.9983,1665520.0
2020-03-17 12:00:00,209.73,214.47,206.66,208.55,2114478.0,189.8896,194.1812,187.11,188.8212,2114478.0
2020-03-17 13:00:00,208.6,210.32,205.44,209.11,1328350.0,188.8665,190.4238,186.0054,189.3283,1328350.0
2020-03-17 14:00:00,209.16,214.0,208.01,210.4,1294822.0,189.3735,193.7557,188.3323,190.4962,1294822.0
2020-03-17 15:00:00,210.35,213.47,207.16,213.47,2454131.0,190.451,193.2758,187.5627,193.2758,2454131.0
2020-03-18 09:30:00,199.88,204.45,198.06,202.86,1301497.0,180.9714,185.1091,179.3236,183.6695,1301497.0
2020-03-18 10:00:00,202.75,205.44,200.47,200.7,1350196.0,183.5699,186.0054,181.5056,181.7139,1350196.0
2020-03-18 11:00:00,200.69,202.2,198.53,201.39,1527123.0,181.7048,183.072,179.7491,182.3386,1527123.0
2020-03-18 12:00:00,201.29,201.43,196.25,196.28,1468957.0,182.248,182.3748,177.6848,177.712,1468957.0
2020-03-18 13:00:00,195.14,196.77,191.07,193.28,1477196.0,176.6798,178.1556,172.9948,174.9958,1477196.0
2020-03-18 14:00:00,193.4,195.21,189.67,195.06,1304506.0,175.1044,176.7432,171.7273,176.6074,1304506.0
2020-03-18 15:00:00,195.21,200.39,191.33,200.0,2375621.0,176.7432,181.4332,173.2302,181.0801,2375621.0
2020-03-19 09:30:00,198.37,198.72,192.32,196.49,1546136.0,179.6043,179.9212,174.1266,177.9021,1546136.0
2020-03-19 10:00:00,196.45,202.18,195.26,198.05,1611785.0,177.8659,183.0538,176.7885,179.3145,1611785.0
2020-03-19 11:00:00,198.05,204.78,197.65,201.46,1849989.0,179.3145,185.4079,178.9524,182.402,1849989.0
2020-03-19 12:00:00,201.32,203.08,198.96,201.73,1286359.0,182.2752,183.8687,180.1385,182.6464,1286359.0
2020-03-19 13:00:00,201.97,204.7,200.48,203.12,887847.0,182.8637,185.3355,181.5147,183.9049,887847.0
2020-03-19 14:00:00,203.19,204.98,201.57,202.9,1093762.0,183.9683,185.589,182.5015,183.7057,1093762.0
2020-03-19 15:00:00,202.84,203.73,199.3,201.54,2056325.0,183.6514,184.4572,180.4463,182.4744,2056325.0
2020-03-20 09:30:00,203.29,204.37,198.57,201.05,1593836.0,184.6361,185.617,180.3492,182.6016,1593836.0
2020-03-20 10:00:00,201.06,204.87,200.75,204.72,1183951.0,182.6107,186.0711,182.3291,185.9349,1183951.0
2020-03-20 11:00:00,204.67,205.29,199.77,201.05,1294723.0,185.8894,186.4526,181.4391,182.6016,1294723.0
2020-03-20 12:00:00,201.05,201.48,197.13,199.32,911822.0,182.6016,182.9922,179.0413,181.0304,911822.0
2020-03-20 13:00:00,199.33,201.2,198.0,199.3,784230.0,181.0394,182.7379,179.8315,181.0122,784230.0
2020-03-20 14:00:00,199.31,200.01,193.47,194.23,1187098.0,181.0213,181.6571,175.7172,176.4074,1187098.0
2020-03-20 15:00:00,194.22,196.94,191.0,191.66,2488358.0,176.3983,178.8688,173.4738,174.0732,2488358.0
2020-03-23 09:30:00,190.13,190.54,184.99,189.73,2085691.0,172.6836,173.056,168.0153,172.3203,2085691.0
2020-03-23 10:00:00,189.56,190.97,186.3,186.5,1667948.0,172.1659,173.4466,169.2051,169.3867,1667948.0
2020-03-23 11:00:00,186.47,187.79,182.1,183.98,1578091.0,169.3595,170.5584,165.3905,167.098,1578091.0
2020-03-23 12:00:00,183.92,190.45,183.06,189.82,1984208.0,167.0435,172.9743,166.2624,172.4021,1984208.0
2020-03-23 13:00:00,189.83,191.2,185.2,186.03,1616496.0,172.4112,173.6555,168.206,168.9599,1616496.0
2020-03-23 14:00:00,186.09,187.6,184.04,185.15,1532902.0,169.0144,170.3858,167.1525,168.1606,1532902.0
2020-03-23 15:00:00,185.37,188.09,182.7,185.97,2478905.0,168.3604,170.8308,165.9354,168.9054,2478905.0
2020-03-24 09:30:00,196.27,199.8,196.0,197.66,1641122.0,178.2602,181.4663,178.015,179.5227,1641122.0
2020-03-24 10:00:00,197.73,201.1,197.12,199.38,1826567.0,179.5863,182.647,179.0322,181.0849,1826567.0
2020-03-24 11:00:00,199.4,202.45,198.39,202.39,1217498.0,181.103,183.8732,180.1857,183.8187,1217498.0
2020-03-24 12:00:00,202.39,204.38,201.65,202.05,1450703.0,183.8187,185.6261,183.1466,183.5099,1450703.0
2020-03-24 13:00:00,202.1,202.85,199.95,200.48,1316081.0,183.5553,184.2365,181.6026,182.0839,1316081.0
2020-03-24 14:00:00,200.45,203.37,198.77,203.37,1046659.0,182.0567,184.7087,180.5308,184.7087,1046659.0
2020-03-24 15:00:00,203.33,207.21,203.0,206.75,2607269.0,184.6724,188.1964,184.3727,187.7786,2607269.0
2020-03-25 09:30:00,210.55,214.28,207.5,207.85,2095087.0,191.2299,194.6176,188.4598,188.7777,2095087.0
2020-03-25 10:00:00,207.82,211.61,205.32,211.25,1617272.0,188.7504,192.1926,186.4798,191.8657,1617272.0
2020-03-25 11:00:00,211.34,213.2,210.84,212.59,1473879.0,191.9474,193.6367,191.4933,193.0827,1473879.0
2020-03-25 12:00:00,212.51,217.76,212.49,216.15,1944585.0,193.01,197.7783,192.9919,196.316,1944585.0
2020-03-25 13:00:00,216.17,220.17,215.93,218.17,1802035.0,196.3342,199.9672,196.1162,198.1507,1802035.0
2020-03-25 14:00:00,218.26,219.48,215.81,218.97,1870912.0,198.2324,199.3405,196.0072,198.8773,1870912.0
2020-03-25 15:00:00,219.0,219.88,210.91,211.96,3510240.0,198.9045,199.7038,191.5569,192.5105,3510240.0
2020-03-26 09:30:00,214.49,218.54,214.01,217.98,1798335.0,194.8084,198.4867,194.3724,197.9781,1798335.0
2020-03-26 10:00:00,218.02,221.62,217.34,220.39,2045169.0,198.0144,201.2841,197.3968,200.167,2045169.0
2020-03-26 11:00:00,220.53,224.06,219.53,223.74,1511183.0,200.2941,203.5002,199.3859,203.2096,1511183.0
2020-03-26 12:00:00,223.75,224.14,221.33,223.07,1317817.0,203.2187,203.5729,201.0207,202.6011,1317817.0
2020-03-26 13:00:00,223.03,223.59,219.39,221.05,1186950.0,202.5647,203.0733,199.2587,200.7664,1186950.0
2020-03-26 14:00:00,221.09,222.8,219.67,222.21,956929.0,200.8027,202.3558,199.513,201.82,956929.0
2020-03-26 15:00:00,222.15,225.87,219.5,225.0,2885303.0,201.7655,205.1441,199.3586,204.354,2885303.0
2020-03-27 09:30:00,217.55,218.86,214.57,216.46,1496804.0,197.5876,198.7774,194.881,196.5976,1496804.0
2020-03-27 10:00:00,216.4,218.04,215.68,216.66,1016032.0,196.5431,198.0326,195.8892,196.7792,1016032.0
2020-03-27 11:00:00,216.69,219.67,216.44,216.71,990153.0,196.8065,199.513,196.5794,196.8247,990153.0
2020-03-27 12:00:00,216.66,218.86,216.48,218.82,608129.0,196.7792,198.7774,196.6158,198.741,608129.0
2020-03-27 13:00:00,218.83,220.89,217.56,219.38,798296.0,198.7501,200.6211,197.5967,199.2497,798296.0
2020-03-27 14:00:00,219.42,220.4,218.54,220.35,709021.0,199.286,200.1761,198.4867,200.1306,709021.0
2020-03-27 15:00:00,220.27,223.26,215.94,216.35,2107266.0,200.058,202.7736,196.1253,196.4977,2107266.0
2020-03-30 09:30:00,217.4,218.77,215.1,216.53,921762.0,197.4513,198.6956,195.3624,196.6612,921762.0
2020-03-30 10:00:00,216.55,219.99,215.81,218.66,1102286.0,196.6793,199.8037,196.0072,198.5957,1102286.0
2020-03-30 11:00:00,218.59,221.6,218.42,220.73,819880.0,198.5321,201.2659,198.3777,200.4758,819880.0
2020-03-30 12:00:00,220.76,221.79,219.76,221.62,541385.0,200.503,201.4385,199.5948,201.2841,541385.0
2020-03-30 13:00:00,221.64,221.64,219.95,220.2,417488.0,201.3023,201.3023,199.7674,199.9944,417488.0
2020-03-30 14:00:00,220.17,222.05,219.28,221.52,875183.0,199.9672,201.6747,199.1588,201.1933,875183.0
2020-03-30 15:00:00,221.57,223.72,220.39,223.21,1453062.0,201.2387,203.1914,200.167,202.7282,1453062.0
2020-03-31 09:30:00,221.94,222.65,220.17,220.83,920608.0,201.5747,202.2196,199.9672,200.5666,920608.0
2020-03-31 10:00:00,221.03,224.75,221.03,223.56,1312307.0,200.7483,204.1269,200.7483,203.0461,1312307.0
2020-03-31 11:00:00,223.55,224.74,222.92,224.12,839416.0,203.037,204.1178,202.4648,203.5547,839416.0
2020-03-31 12:00:00,224.11,224.18,220.71,221.34,821713.0,203.5456,203.6092,200.4576,201.0298,821713.0
2020-03-31 13:00:00,221.29,222.0,220.27,221.85,474276.0,200.9844,201.6292,200.058,201.493,474276.0
2020-03-31 14:00:00,221.92,222.41,220.81,221.7,414995.0,201.5566,202.0016,200.5484,201.3568,414995.0
2020-03-31 15:00:00,221.64,222.16,218.44,219.21,1718271.0,201.3023,201.7746,198.3959,199.0953,1718271.0
2020-04-01 09:30:00,210.65,212.9,210.04,212.0,918094.0,191.3207,193.3643,190.7667,192.5468,918094.0
2020-04-01 10:00:00,212.05,213.99,211.35,213.65,915167.0,192.5923,194.3542,191.9565,194.0454,915167.0
2020-04-01 11:00:00,213.6,214.78,211.89,212.19,848730.0,194.0,195.0718,192.4469,192.7194,848730.0
2020-04-01 12:00:00,212.05,212.12,209.45,209.96,822339.0,192.5923,192.6558,190.2308,190.694,822339.0
2020-04-01 13:00:00,209.9,211.67,209.7,211.5,798424.0,190.6395,192.2471,190.4579,192.0927,798424.0
2020-04-01 14:00:00,211.48,212.03,209.53,209.53,929540.0,192.0746,192.5741,190.3035,190.3035,929540.0
2020-04-01 15:00:00,209.63,210.19,207.76,209.34,1901217.0,190.3943,190.9029,188.6959,190.1309,1901217.0
2020-04-02 09:30:00,208.3,210.52,207.18,208.93,939838.0,189.1864,191.2027,188.1691,189.7585,939838.0
2020-04-02 10:00:00,208.99,214.79,208.63,213.41,1386182.0,189.813,195.0808,189.4861,193.8275,1386182.0
2020-04-02 11:00:00,213.49,213.74,211.06,212.92,878588.0,193.9001,194.1272,191.6931,193.3824,878588.0
2020-04-02 12:00:00,213.03,213.95,212.4,212.93,478093.0,193.4823,194.3179,192.9101,193.3915,478093.0
2020-04-02 13:00:00,213.05,213.67,209.9,210.62,730253.0,193.5005,194.0636,190.6395,191.2935,730253.0
2020-04-02 14:00:00,210.6,211.94,208.5,211.85,831093.0,191.2753,192.4924,189.368,192.4106,831093.0
2020-04-02 15:00:00,211.89,214.24,211.04,214.05,1557971.0,192.4469,194.5813,191.6749,194.4087,1557971.0
2020-04-03 09:30:00,212.73,214.55,212.55,213.45,691164.0,193.2099,194.8629,193.0464,193.8638,691164.0
2020-04-03 10:00:00,213.54,214.29,210.92,211.93,786275.0,193.9455,194.6267,191.5659,192.4833,786275.0
2020-04-03 11:00:00,211.88,212.48,210.03,210.8,654367.0,192.4379,192.9828,190.7576,191.457,654367.0
2020-04-03 12:00:00,210.77,211.1,209.33,210.18,613211.0,191.4297,191.7294,190.1218,190.8938,613211.0
2020-04-03 13:00:00,210.19,210.66,208.79,209.3,522913.0,190.9029,191.3298,189.6314,190.0946,522913.0
2020-04-03 14:00:00,209.28,210.6,208.69,210.52,682534.0,190.0764,191.2753,189.5406,191.2027,682534.0
2020-04-03 15:00:00,210.54,211.66,208.89,210.62,1471598.0,191.2208,192.238,189.7222,191.2935,1471598.0
2020-04-06 09:30:00,218.95,220.92,218.12,220.77,1475191.0,198.8591,200.6483,198.1053,200.5121,1475191.0
2020-04-06 10:00:00,220.72,221.82,219.6,220.23,1204452.0,200.4667,201.4658,199.4495,200.0217,1204452.0
2020-04-06 11:00:00,220.29,221.75,219.88,221.39,934625.0,200.0762,201.4022,199.7038,201.0752,934625.0
2020-04-06 12:00:00,221.48,222.8,221.21,222.65,840142.0,201.157,202.3558,200.9117,202.2196,840142.0
2020-04-06 13:00:00,222.68,223.38,222.22,223.2,623484.0,202.2468,202.8826,201.8291,202.7191,623484.0
2020-04-06 14:00:00,223.2,223.33,222.02,223.15,939715.0,202.7191,202.8372,201.6474,202.6737,939715.0
2020-04-06 15:00:00,223.15,227.91,222.53,226.3,2721200.0,202.6737,206.9969,202.1106,205.5347,2721200.0
2020-04-07 09:30:00,235.38,236.16,232.99,235.19,1558266.0,213.7815,214.4899,211.6108,213.6089,1558266.0
2020-04-07 10:00:00,235.25,235.41,229.52,230.72,2040502.0,213.6634,213.8087,208.4592,209.5491,2040502.0
2020-04-07 11:00:00,230.7,233.71,230.04,232.94,1167960.0,209.5309,212.2647,208.9315,211.5654,1167960.0
2020-04-07 12:00:00,232.97,234.79,232.96,233.79,934234.0,211.5926,213.2456,211.5836,212.3374,934234.0
2020-04-07 13:00:00,233.86,234.26,231.47,231.7,649841.0,212.401,212.7643,210.2303,210.4392,649841.0
2020-04-07 14:00:00,231.72,231.73,227.5,228.0,955497.0,210.4573,210.4664,206.6246,207.0787,955497.0
2020-04-07 15:00:00,228.06,230.83,226.45,226.59,1820938.0,207.1332,209.649,205.6709,205.7981,1820938.0
2020-04-08 09:30:00,229.14,230.08,227.53,227.7,704801.0,208.1141,208.9678,206.6518,206.8062,704801.0
2020-04-08 10:00:00,227.73,229.86,226.84,229.79,664428.0,206.8335,208.768,206.0251,208.7044,664428.0
2020-04-08 11:00:00,229.77,232.74,229.15,231.84,899244.0,208.6863,211.3837,208.1232,210.5663,899244.0
2020-04-08 12:00:00,231.87,233.02,231.14,232.23,600692.0,210.5936,211.638,209.9306,210.9205,600692.0
2020-04-08 13:00:00,232.29,232.62,230.61,230.81,514757.0,210.975,211.2748,209.4492,209.6308,514757.0
2020-04-08 14:00:00,230.88,233.97,230.67,233.95,637072.0,209.6944,212.5009,209.5037,212.4827,637072.0
2020-04-08 15:00:00,233.95,235.25,232.32,234.29,1708669.0,212.4827,213.6634,211.0023,212.7915,1708669.0
2020-04-09 09:30:00,237.93,240.05,236.88,239.87,1542417.0,216.0975,218.023,215.1439,217.8595,1542417.0
2020-04-09 10:00:00,239.9,240.04,236.79,238.59,1235328.0,217.8867,218.0139,215.0621,216.6969,1235328.0
2020-04-09 11:00:00,238.57,239.4,236.93,239.0,839065.0,216.6788,217.4326,215.1893,217.0693,839065.0
2020-04-09 12:00:00,239.0,240.05,238.55,239.63,848630.0,217.0693,218.023,216.6606,217.6415,848630.0
2020-04-09 13:00:00,239.7,240.19,238.07,239.1,807344.0,217.7051,218.1501,216.2247,217.1601,807344.0
2020-04-09 14:00:00,239.09,239.21,235.1,236.13,887366.0,217.1511,217.2601,213.5272,214.4627,887366.0
2020-04-09 15:00:00,236.13,238.26,235.72,237.24,1642860.0,214.4627,216.3972,214.0903,215.4708,1642860.0
2020-04-13 09:30:00,236.41,236.69,233.31,233.5,871197.0,214.717,214.9713,211.9014,212.074,871197.0
2020-04-13 10:00:00,233.55,234.77,231.6,232.15,653176.0,212.1194,213.2275,210.3483,210.8479,653176.0
2020-04-13 11:00:00,232.13,233.06,230.96,232.6,639104.0,210.8297,211.6744,209.7671,211.2566,639104.0
2020-04-13 12:00:00,232.61,234.0,232.08,232.41,613901.0,211.2657,212.5281,210.7843,211.084,613901.0
2020-04-13 13:00:00,232.32,233.35,231.72,232.92,376105.0,211.0023,211.9378,210.4573,211.5472,376105.0
2020-04-13 14:00:00,232.95,233.59,232.08,233.16,425078.0,211.5745,212.1557,210.7843,211.7652,425078.0
2020-04-13 15:00:00,233.13,235.39,232.32,234.04,1736107.0,211.738,213.7906,211.0023,212.5645,1736107.0
2020-04-14 09:30:00,238.62,240.12,237.7,240.12,834043.0,216.7242,218.0866,215.8886,218.0866,834043.0
2020-04-14 10:00:00,240.13,240.47,238.35,238.35,930580.0,218.0956,218.4044,216.479,216.479,930580.0
2020-04-14 11:00:00,238.35,238.81,236.88,237.97,734603.0,216.479,216.8968,215.1439,216.1338,734603.0
2020-04-14 12:00:00,238.0,239.81,238.0,239.25,421680.0,216.1611,217.805,216.1611,217.2964,421680.0
2020-04-14 13:00:00,239.23,239.93,238.55,239.64,355521.0,217.2782,217.914,216.6606,217.6506,355521.0
2020-04-14 14:00:00,239.68,240.0,239.02,239.48,354106.0,217.6869,217.9776,217.0875,217.5053,354106.0
2020-04-14 15:00:00,239.42,240.4,238.32,239.63,874073.0,217.4508,218.3409,216.4517,217.6415,874073.0
2020-04-15 09:30:00,234.48,235.07,233.57,234.58,1055077.0,212.9641,213.4999,212.1376,213.0549,1055077.0
2020-04-15 10:00:00,234.6,234.6,232.39,233.4,925975.0,213.0731,213.0731,211.0659,211.9832,925975.0
2020-04-15 11:00:00,233.42,234.07,232.61,233.31,480285.0,212.0013,212.5917,211.2657,211.9014,480285.0
2020-04-15 12:00:00,233.33,234.72,232.93,234.4,326652.0,211.9196,213.1821,211.5563,212.8914,326652.0
2020-04-15 13:00:00,234.37,235.74,234.2,234.53,504340.0,212.8642,214.1085,212.7098,213.0095,504340.0
2020-04-15 14:00:00,234.55,236.5,234.55,236.49,400086.0,213.0277,214.7987,213.0277,214.7896,400086.0
2020-04-15 15:00:00,236.48,236.58,234.49,235.11,1397352.0,214.7806,214.8714,212.9732,213.5363,1397352.0
2020-04-16 09:30:00,235.7,235.76,232.72,232.81,770165.0,214.0721,214.1266,211.3656,211.4473,770165.0
2020-04-16 10:00:00,232.8,234.39,232.19,234.37,854976.0,211.4382,212.8823,210.8842,212.8642,854976.0
2020-04-16 11:00:00,234.37,235.31,233.81,235.01,558143.0,212.8642,213.7179,212.3556,213.4454,558143.0
2020-04-16 12:00:00,235.0,235.23,232.18,233.15,590494.0,213.4364,213.6453,210.8751,211.7561,590494.0
2020-04-16 13:00:00,233.12,234.12,233.08,233.51,323079.0,211.7289,212.6371,211.6925,212.0831,323079.0
2020-04-16 14:00:00,233.47,234.99,233.03,234.42,605461.0,212.0468,213.4273,211.6471,212.9096,605461.0
2020-04-16 15:00:00,234.5,236.06,233.86,235.3,1085658.0,212.9822,214.3991,212.401,213.7088,1085658.0
2020-04-17 09:30:00,241.59,241.7,240.16,240.85,1084920.0,219.5395,219.6394,218.24,218.867,1084920.0
2020-04-17 10:00:00,240.88,241.04,238.25,239.01,920058.0,218.8943,219.0397,216.5043,217.195,920058.0
2020-04-17 11:00:00,238.98,239.6,238.33,239.29,456479.0,217.1677,217.7311,216.577,217.4494,456479.0
2020-04-17 12:00:00,239.28,240.24,238.88,240.0,279902.0,217.4403,218.3127,217.0768,218.0946,279902.0
2020-04-17 13:00:00,240.0,240.32,239.36,239.79,273572.0,218.0946,218.3854,217.513,217.9038,273572.0
2020-04-17 14:00:00,239.69,239.69,238.69,239.47,390786.0,217.8129,217.8129,216.9042,217.613,390786.0
2020-04-17 15:00:00,239.49,242.66,239.42,242.34,1247059.0,217.6312,220.5118,217.5675,220.221,1247059.0
2020-04-20 09:30:00,238.24,239.21,237.35,238.62,834831.0,216.4953,217.3767,215.6865,216.8406,834831.0
2020-04-20 10:00:00,238.62,240.41,238.2,240.14,783044.0,216.8406,218.4672,216.4589,218.2218,783044.0
2020-04-20 11:00:00,240.0,241.11,239.83,240.71,716816.0,218.0946,219.1033,217.9401,218.7398,716816.0
2020-04-20 12:00:00,240.75,240.78,239.94,239.99,399745.0,218.7762,218.8034,218.0401,218.0855,399745.0
2020-04-20 13:00:00,240.0,240.04,238.97,239.62,460378.0,218.0946,218.131,217.1586,217.7493,460378.0
2020-04-20 14:00:00,239.55,239.88,236.7,236.7,1288560.0,217.6857,217.9856,215.0958,215.0958,1288560.0
2020-04-20 15:00:00,236.71,237.73,236.26,236.47,1645889.0,215.1049,216.0318,214.696,214.8868,1645889.0
2020-04-21 09:30:00,231.27,233.2,230.45,232.95,945186.0,210.1614,211.9153,209.4163,211.6881,945186.0
2020-04-21 10:00:00,232.96,233.34,231.24,231.39,723551.0,211.6972,212.0425,210.1342,210.2705,723551.0
2020-04-21 11:00:00,231.29,231.52,229.41,230.58,772442.0,210.1796,210.3886,208.4712,209.5344,772442.0
2020-04-21 12:00:00,230.58,230.92,229.55,230.73,574689.0,209.5344,209.8434,208.5984,209.6707,574689.0
2020-04-21 13:00:00,230.68,231.8,230.57,230.76,544960.0,209.6253,210.643,209.5253,209.698,544960.0
2020-04-21 14:00:00,230.73,232.35,230.28,230.69,605465.0,209.6707,211.1428,209.2618,209.6344,605465.0
2020-04-21 15:00:00,230.81,232.31,229.99,230.22,921179.0,209.7434,211.1065,208.9982,209.2073,921179.0
2020-04-22 09:30:00,234.38,234.91,233.61,234.27,521952.0,212.9876,213.4692,212.2878,212.8876,521952.0
2020-04-22 10:00:00,234.24,234.57,233.44,233.58,651482.0,212.8603,213.1602,212.1334,212.2606,651482.0
2020-04-22 11:00:00,233.57,234.91,233.39,234.59,403589.0,212.2515,213.4692,212.0879,213.1784,403589.0
2020-04-22 12:00:00,234.64,235.03,234.12,234.31,329539.0,213.2238,213.5782,212.7513,212.924,329539.0
2020-04-22 13:00:00,234.33,234.96,234.0,234.74,284709.0,212.9421,213.5146,212.6422,213.3147,284709.0
2020-04-22 14:00:00,234.78,235.66,234.49,235.39,654859.0,213.3511,214.1507,213.0875,213.9054,654859.0
2020-04-22 15:00:00,235.42,236.27,234.6,234.7,809775.0,213.9326,214.7051,213.1875,213.2784,809775.0
2020-04-23 09:30:00,235.53,237.1,235.29,236.28,452006.0,214.0326,215.4593,213.8145,214.7141,452006.0
2020-04-23 10:00:00,236.32,238.92,235.9,238.21,675942.0,214.7505,217.1132,214.3688,216.468,675942.0
2020-04-23 11:00:00,238.22,238.58,237.16,237.75,340398.0,216.4771,216.8042,215.5138,216.05,340398.0
2020-04-23 12:00:00,237.76,238.37,234.83,236.54,968614.0,216.0591,216.6134,213.3965,214.9504,968614.0
2020-04-23 13:00:00,236.55,237.45,235.07,235.79,643780.0,214.9595,215.7774,213.6146,214.2689,643780.0
2020-04-23 14:00:00,235.78,237.18,234.91,237.04,561514.0,214.2598,215.532,213.4692,215.4048,561514.0
2020-04-23 15:00:00,237.02,237.1,235.08,235.1,1463799.0,215.3866,215.4593,213.6237,213.6418,1463799.0
2020-04-24 09:30:00,236.66,237.22,235.05,235.14,352489.0,215.0595,215.5683,213.5964,213.6782,352489.0
2020-04-24 10:00:00,235.11,235.82,234.83,235.1,439291.0,213.6509,214.2961,213.3965,213.6418,439291.0
2020-04-24 11:00:00,235.09,235.21,234.2,234.89,394436.0,213.6328,213.7418,212.824,213.451,394436.0
2020-04-24 12:00:00,234.89,235.78,234.73,235.48,346205.0,213.451,214.2598,213.3056,213.9872,346205.0
2020-04-24 13:00:00,235.47,236.52,235.04,236.52,286197.0,213.9781,214.9322,213.5873,214.9322,286197.0
2020-04-24 14:00:00,236.49,237.33,236.27,237.13,318227.0,214.905,215.6683,214.7051,215.4866,318227.0
2020-04-24 15:00:00,237.12,238.33,236.78,237.78,779089.0,215.4775,216.577,215.1685,216.0772,779089.0
2020-04-27 09:30:00,238.91,239.52,238.45,239.26,466978.0,217.1041,217.6584,216.6861,217.4222,466978.0
2020-04-27 10:00:00,239.26,240.67,238.86,240.11,485686.0,217.4222,218.7035,217.0587,218.1946,485686.0
2020-04-27 11:00:00,240.09,241.03,239.85,240.81,443898.0,218.1764,219.0306,217.9583,218.8307,443898.0
2020-04-27 12:00:00,240.81,241.02,240.34,240.78,356058.0,218.8307,219.0215,218.4036,218.8034,356058.0
2020-04-27 13:00:00,240.8,240.8,240.1,240.56,190034.0,218.8216,218.8216,218.1855,218.6035,190034.0
2020-04-27 14:00:00,240.62,241.59,240.62,241.42,320356.0,218.658,219.5395,218.658,219.385,320356.0
2020-04-27 15:00:00,241.46,242.19,241.23,241.27,797582.0,219.4214,220.0847,219.2123,219.2487,797582.0
2020-04-28 09:30:00,245.02,245.16,243.31,243.31,875004.0,222.6564,222.7836,221.1025,221.1025,875004.0
2020-04-28 10:00:00,243.3,244.09,240.4,240.53,786402.0,221.0934,221.8113,218.4581,218.5762,786402.0
2020-04-28 11:00:00,240.57,242.45,240.36,241.56,467655.0,218.6126,220.321,218.4218,219.5122,467655.0
2020-04-28 12:00:00,241.66,242.25,240.66,242.08,362056.0,219.6031,220.1392,218.6944,219.9848,362056.0
2020-04-28 13:00:00,242.12,242.55,241.67,241.99,333304.0,220.0211,220.4119,219.6122,219.903,333304.0
2020-04-28 14:00:00,242.0,242.66,241.57,241.78,429338.0,219.9121,220.5118,219.5213,219.7121,429338.0
2020-04-28 15:00:00,241.79,242.63,240.78,241.04,531694.0,219.7212,220.4846,218.8034,219.0397,531694.0
2020-04-29 09:30:00,245.48,245.8,244.55,245.78,572971.0,223.0744,223.3652,222.2293,223.3471,572971.0
2020-04-29 10:00:00,245.69,246.14,244.2,245.95,534629.0,223.2653,223.6742,221.9113,223.5015,534629.0
2020-04-29 11:00:00,245.9,246.65,245.53,246.47,408313.0,223.4561,224.1376,223.1199,223.9741,408313.0
2020-04-29 12:00:00,246.51,247.42,246.29,247.11,343569.0,224.0104,224.8374,223.8105,224.5557,343569.0
2020-04-29 13:00:00,247.14,247.67,246.53,246.66,348170.0,224.5829,225.0646,224.0286,224.1467,348170.0
2020-04-29 14:00:00,246.89,247.21,245.78,247.04,547441.0,224.3557,224.6465,223.3471,224.4921,547441.0
2020-04-29 15:00:00,247.03,247.53,246.25,246.35,806663.0,224.483,224.9373,223.7742,223.865,806663.0
2020-04-30 09:30:00,244.19,244.28,242.57,244.13,700542.0,221.9022,221.984,220.43,221.8477,700542.0
2020-04-30 10:00:00,244.06,245.17,243.56,243.88,569952.0,221.784,222.7927,221.3297,221.6205,569952.0
2020-04-30 11:00:00,243.98,244.62,242.74,242.8,454652.0,221.7113,222.2929,220.5845,220.639,454652.0
2020-04-30 12:00:00,242.79,243.19,241.91,243.1,411364.0,220.63,220.9935,219.8303,220.9117,411364.0
2020-04-30 13:00:00,243.09,243.37,242.45,242.59,365188.0,220.9026,221.157,220.321,220.4482,365188.0
2020-04-30 14:00:00,242.61,243.41,242.23,242.77,291760.0,220.4664,221.1934,220.1211,220.6118,291760.0
2020-04-30 15:00:00,242.75,244.13,242.61,243.31,987692.0,220.5936,221.8477,220.4664,221.1025,987692.0
2020-05-01 09:30:00,239.61,240.33,238.56,239.11,535216.0,217.7402,218.3945,216.786,217.2858,535216.0
2020-05-01 10:00:00,239.16,239.92,238.46,239.49,503321.0,217.3313,218.0219,216.6952,217.6312,503321.0
2020-05-01 11:00:00,239.48,239.48,237.43,237.77,412660.0,217.6221,217.6221,215.7592,216.0681,412660.0
2020-05-01 12:00:00,237.74,238.14,236.98,237.67,327700.0,216.0409,216.4044,215.3503,215.9773,327700.0
2020-05-01 13:00:00,237.59,237.99,237.0,237.22,306669.0,215.9046,216.2681,215.3684,215.5683,306669.0
2020-05-01 14:00:00,237.26,237.92,236.88,237.57,303076.0,215.6047,216.2045,215.2594,215.8864,303076.0
2020-05-01 15:00:00,237.51,238.17,236.5,237.4,1311775.0,215.8319,216.4316,214.9141,215.7319,1311775.0
2020-05-04 09:30:00,235.07,235.39,233.64,234.71,691012.0,213.6146,213.9054,212.3151,213.2874,691012.0
2020-05-04 10:00:00,234.72,236.08,234.57,234.83,532035.0,213.2965,214.5324,213.1602,213.3965,532035.0
2020-05-04 11:00:00,234.82,235.57,234.68,235.15,231646.0,213.3874,214.0689,213.2602,213.6873,231646.0
2020-05-04 12:00:00,235.25,235.84,235.04,235.18,200965.0,213.7782,214.3143,213.5873,213.7145,200965.0
2020-05-04 13:00:00,235.16,235.53,234.51,235.44,320693.0,213.6964,214.0326,213.1057,213.9508,320693.0
2020-05-04 14:00:00,235.39,236.53,235.2,236.45,466783.0,213.9054,214.9413,213.7327,214.8686,466783.0
2020-05-04 15:00:00,236.41,237.75,236.32,237.53,603883.0,214.8323,216.05,214.7505,215.8501,603883.0
2020-05-05 09:30:00,240.01,241.08,239.56,241.07,509192.0,218.1037,219.076,217.6948,219.0669,509192.0
2020-05-05 10:00:00,241.09,241.34,240.38,240.77,410192.0,219.0851,219.3123,218.4399,218.7943,410192.0
2020-05-05 11:00:00,240.77,241.74,240.63,241.43,328874.0,218.7943,219.6758,218.6671,219.3941,328874.0
2020-05-05 12:00:00,241.48,241.71,240.85,240.88,245538.0,219.4395,219.6485,218.867,218.8943,245538.0
2020-05-05 13:00:00,240.85,241.3,240.54,241.11,203013.0,218.867,219.276,218.5853,219.1033,203013.0
2020-05-05 14:00:00,241.11,241.46,240.81,241.41,159918.0,219.1033,219.4214,218.8307,219.3759,159918.0
2020-05-05 15:00:00,241.41,241.41,238.7,238.82,803485.0,219.3759,219.3759,216.9133,217.0223,803485.0
2020-05-06 09:30:00,240.33,240.54,238.2,238.54,320678.0,218.3945,218.5853,216.4589,216.7679,320678.0
2020-05-06 10:00:00,238.53,239.9,237.72,239.26,495944.0,216.7588,218.0037,216.0227,217.4222,495944.0
2020-05-06 11:00:00,239.28,239.54,237.8,238.25,384246.0,217.4403,217.6766,216.0954,216.5043,384246.0
2020-05-06 12:00:00,238.21,239.19,238.09,238.87,247340.0,216.468,217.3585,216.3589,217.0677,247340.0
2020-05-06 13:00:00,238.89,239.31,238.2,238.98,204633.0,217.0859,217.4676,216.4589,217.1677,204633.0
2020-05-06 14:00:00,238.9,238.92,237.87,238.42,267912.0,217.095,217.1132,216.159,216.6588,267912.0
2020-05-06 15:00:00,238.59,238.69,236.6,236.78,534745.0,216.8133,216.9042,215.0049,215.1685,534745.0
2020-05-07 09:30:00,239.24,240.47,238.95,240.17,671860.0,217.404,218.5217,217.1404,218.2491,671860.0
2020-05-07 10:00:00,240.15,240.27,239.12,239.45,378521.0,218.2309,218.34,217.2949,217.5948,378521.0
2020-05-07 11:00:00,239.42,241.16,239.38,240.93,424913.0,217.5675,219.1487,217.5312,218.9397,424913.0
2020-05-07 12:00:00,240.92,241.18,240.12,240.52,262964.0,218.9306,219.1669,218.2037,218.5671,262964.0
2020-05-07 13:00:00,240.52,240.79,240.01,240.3,229416.0,218.5671,218.8125,218.1037,218.3672,229416.0
2020-05-07 14:00:00,240.29,240.35,239.14,239.42,275536.0,218.3581,218.4127,217.3131,217.5675,275536.0
2020-05-07 15:00:00,239.36,239.62,238.55,239.01,656758.0,217.513,217.7493,216.777,217.195,656758.0
2020-05-08 09:30:00,242.3,242.49,241.34,242.12,467078.0,220.1847,220.3573,219.3123,220.0211,467078.0
2020-05-08 10:00:00,242.2,242.61,241.88,242.1,359523.0,220.0938,220.4664,219.803,220.0029,359523.0
2020-05-08 11:00:00,242.09,242.94,241.82,242.72,310654.0,219.9939,220.7663,219.7485,220.5663,310654.0
2020-05-08 12:00:00,242.75,242.91,242.51,242.78,174507.0,220.5936,220.739,220.3755,220.6209,174507.0
2020-05-08 13:00:00,242.78,242.82,241.84,242.05,210907.0,220.6209,220.6572,219.7667,219.9575,210907.0
2020-05-08 14:00:00,242.02,242.68,241.87,242.56,236700.0,219.9302,220.53,219.7939,220.421,236700.0
2020-05-08 15:00:00,242.56,243.8,242.5,243.54,912606.0,220.421,221.5478,220.3664,221.3115,912606.0
2020-05-11 09:30:00,241.68,241.95,241.06,241.27,387582.0,219.6213,219.8666,219.0579,219.2487,387582.0
2020-05-11 10:00:00,241.2,241.85,241.0,241.4,388301.0,219.1851,219.7758,219.0033,219.3668,388301.0
2020-05-11 11:00:00,241.43,242.25,241.4,242.09,233820.0,219.3941,220.1392,219.3668,219.9939,233820.0
2020-05-11 12:00:00,242.11,243.2,242.0,243.11,258419.0,220.012,221.0025,219.9121,220.9208,258419.0
2020-05-11 13:00:00,243.08,243.94,242.92,243.33,321589.0,220.8935,221.675,220.7481,221.1207,321589.0
2020-05-11 14:00:00,243.33,243.52,242.74,243.31,240500.0,221.1207,221.2933,220.5845,221.1025,240500.0
2020-05-11 15:00:00,243.29,243.74,242.44,242.51,471325.0,221.0843,221.4933,220.3119,220.3755,471325.0
2020-05-12 09:30:00,243.81,244.14,242.55,243.19,574084.0,221.5569,221.8567,220.4119,220.9935,574084.0
2020-05-12 10:00:00,243.23,243.5,242.28,242.86,449702.0,221.0298,221.2752,220.1665,220.6936,449702.0
2020-05-12 11:00:00,242.87,243.33,242.4,242.77,316780.0,220.7027,221.1207,220.2756,220.6118,316780.0
2020-05-12 12:00:00,242.75,242.96,242.49,242.77,181730.0,220.5936,220.7844,220.3573,220.6118,181730.0
2020-05-12 13:00:00,242.77,242.79,240.91,241.78,406733.0,220.6118,220.63,218.9216,219.7121,406733.0
2020-05-12 14:00:00,241.78,241.83,240.7,241.5,397124.0,219.7121,219.7576,218.7307,219.4577,397124.0
2020-05-12 15:00:00,241.42,241.58,237.94,237.99,2132388.0,219.385,219.5304,216.2226,216.2681,2132388.0
2020-05-13 09:30:00,236.98,237.22,235.08,235.93,645045.0,215.3503,215.5683,213.6237,214.3961,645045.0
2020-05-13 10:00:00,235.84,237.5,235.43,235.58,841865.0,214.3143,215.8228,213.9417,214.078,841865.0
2020-05-13 11:00:00,235.58,236.02,232.89,233.35,836372.0,214.078,214.4779,211.6336,212.0516,836372.0
2020-05-13 12:00:00,233.4,233.83,231.98,233.27,797257.0,212.097,212.4878,210.8066,211.9789,797257.0
2020-05-13 13:00:00,233.32,233.76,232.36,232.71,415925.0,212.0243,212.4242,211.1519,211.47,415925.0
2020-05-13 14:00:00,232.6,233.51,231.82,231.84,339792.0,211.37,212.197,210.6612,210.6794,339792.0
2020-05-13 15:00:00,231.85,233.23,231.02,232.85,1203756.0,210.6885,211.9425,209.9342,211.5972,1203756.0
2020-05-14 09:30:00,230.08,231.19,228.56,228.71,789287.0,209.08,210.0887,207.6988,207.8351,789287.0
2020-05-14 10:00:00,228.62,232.52,228.3,231.93,803484.0,207.7533,211.2973,207.4625,210.7612,803484.0
2020-05-14 11:00:00,231.94,233.41,231.2,232.01,591723.0,210.7703,212.1061,210.0978,210.8339,591723.0
2020-05-14 12:00:00,231.98,234.58,231.74,234.34,412772.0,210.8066,213.1693,210.5885,212.9512,412772.0
2020-05-14 13:00:00,234.39,235.44,233.86,234.14,472573.0,212.9966,213.9508,212.515,212.7695,472573.0
2020-05-14 14:00:00,234.08,234.87,233.41,234.42,533864.0,212.7149,213.4328,212.1061,213.0239,533864.0
2020-05-14 15:00:00,234.4,236.76,234.22,236.68,1661931.0,213.0057,215.1503,212.8422,215.0776,1661931.0
2020-05-15 09:30:00,234.16,235.95,233.41,235.5,537857.0,213.2029,214.8326,212.52,214.4229,537857.0
2020-05-15 10:00:00,235.56,236.44,234.42,234.68,502698.0,214.4776,215.2788,213.4396,213.6763,502698.0
2020-05-15 11:00:00,234.57,234.87,233.67,234.49,417488.0,213.5762,213.8493,212.7567,213.5033,417488.0
2020-05-15 12:00:00,234.47,235.86,234.47,235.23,499913.0,213.4851,214.7507,213.4851,214.1771,499913.0
2020-05-15 13:00:00,235.25,236.15,235.21,236.11,289721.0,214.1953,215.0147,214.1589,214.9783,289721.0
2020-05-15 14:00:00,236.14,237.25,235.97,236.02,551464.0,215.0056,216.0163,214.8509,214.8964,551464.0
2020-05-15 15:00:00,236.07,236.98,235.6,236.9,1082016.0,214.9419,215.7705,214.514,215.6976,1082016.0
2020-05-18 09:30:00,243.51,244.9,243.41,244.02,703741.0,221.716,222.9816,221.625,222.1804,703741.0
2020-05-18 10:00:00,244.04,244.75,243.36,244.55,621542.0,222.1986,222.8451,221.5795,222.663,621542.0
2020-05-18 11:00:00,244.54,245.56,244.54,245.2,488232.0,222.6538,223.5826,222.6538,223.2548,488232.0
2020-05-18 12:00:00,245.12,245.39,244.83,245.18,585834.0,223.1819,223.4278,222.9179,223.2366,585834.0
2020-05-18 13:00:00,245.18,245.97,245.11,245.95,266085.0,223.2366,223.9559,223.1728,223.9377,266085.0
2020-05-18 14:00:00,245.92,246.41,245.73,246.01,357043.0,223.9103,224.3565,223.7373,223.9923,357043.0
2020-05-18 15:00:00,246.04,247.2,245.79,245.83,1065036.0,224.0196,225.0758,223.792,223.8284,1065036.0
2020-05-19 09:30:00,245.45,245.52,243.8,244.77,698325.0,223.4824,223.5461,221.9801,222.8633,698325.0
2020-05-19 10:00:00,244.8,245.99,244.12,245.21,671977.0,222.8906,223.9741,222.2714,223.2639,671977.0
2020-05-19 11:00:00,245.25,246.02,244.87,245.58,351237.0,223.3003,224.0014,222.9543,223.6008,351237.0
2020-05-19 12:00:00,245.66,245.82,244.89,245.22,298822.0,223.6736,223.8193,222.9725,223.273,298822.0
2020-05-19 13:00:00,245.22,245.55,244.97,245.34,127874.0,223.273,223.5735,223.0454,223.3823,127874.0
2020-05-19 14:00:00,245.36,245.98,243.59,243.81,474233.0,223.4005,223.965,221.7889,221.9892,474233.0
2020-05-19 15:00:00,243.77,245.42,242.07,242.1,1142027.0,221.9528,223.4551,220.4049,220.4322,1142027.0
2020-05-20 09:30:00,245.34,245.78,244.81,245.46,413359.0,223.3823,223.7829,222.8997,223.4915,413359.0
2020-05-20 10:00:00,245.53,246.37,245.37,245.9,361685.0,223.5552,224.3201,223.4096,223.8921,361685.0
2020-05-20 11:00:00,245.93,246.58,245.7,246.2,270057.0,223.9194,224.5113,223.71,224.1653,270057.0
2020-05-20 12:00:00,246.26,246.32,245.01,245.66,342399.0,224.2199,224.2745,223.0818,223.6736,342399.0
2020-05-20 13:00:00,245.68,245.72,244.85,245.24,201843.0,223.6918,223.7282,222.9361,223.2912,201843.0
2020-05-20 14:00:00,245.21,246.21,244.73,245.95,342692.0,223.2639,224.1744,222.8268,223.9377,342692.0
2020-05-20 15:00:00,245.92,246.13,245.12,245.77,700402.0,223.9103,224.1015,223.1819,223.7738,700402.0
2020-05-21 09:30:00,245.55,246.74,245.33,246.59,438801.0,223.5735,224.657,223.3731,224.5204,438801.0
2020-05-21 10:00:00,246.52,247.38,245.45,245.75,533493.0,224.4566,225.2397,223.4824,223.7556,533493.0
2020-05-21 11:00:00,245.72,245.72,243.88,244.91,447023.0,223.7282,223.7282,222.0529,222.9907,447023.0
2020-05-21 12:00:00,244.98,245.8,244.6,244.97,362284.0,223.0545,223.8011,222.7085,223.0454,362284.0
2020-05-21 13:00:00,245.01,245.69,244.78,245.23,278750.0,223.0818,223.7009,222.8724,223.2821,278750.0
2020-05-21 14:00:00,245.26,245.67,244.44,244.74,298301.0,223.3094,223.6827,222.5628,222.8359,298301.0
2020-05-21 15:00:00,244.74,245.48,244.74,244.95,542234.0,222.8359,223.5097,222.8359,223.0272,542234.0
2020-05-22 09:30:00,244.83,244.96,243.58,243.99,390465.0,222.9179,223.0363,221.7798,222.1531,390465.0
2020-05-22 10:00:00,243.98,244.42,243.17,243.41,276761.0,222.144,222.5446,221.4065,221.625,276761.0
2020-05-22 11:00:00,243.33,243.95,243.25,243.75,208126.0,221.5521,222.1167,221.4793,221.9346,208126.0
2020-05-22 12:00:00,243.79,244.27,243.44,244.02,238068.0,221.971,222.408,221.6523,222.1804,238068.0
2020-05-22 13:00:00,243.99,244.34,243.87,244.27,161451.0,222.1531,222.4717,222.0438,222.408,161451.0
2020-05-22 14:00:00,244.3,244.86,244.24,244.52,219285.0,222.4353,222.9452,222.3807,222.6356,219285.0
2020-05-22 15:00:00,244.51,245.1,243.92,244.87,651334.0,222.6265,223.1637,222.0893,222.9543,651334.0
2020-05-26 09:30:00,250.93,251.22,250.27,250.67,778298.0,228.4719,228.736,227.871,228.2352,778298.0
2020-05-26 10:00:00,250.64,251.42,250.22,251.35,527847.0,228.2079,228.9181,227.8255,228.8544,527847.0
2020-05-26 11:00:00,251.35,251.71,250.45,250.85,483240.0,228.8544,229.1821,228.0349,228.3991,483240.0
2020-05-26 12:00:00,250.84,251.45,250.42,251.43,277479.0,228.39,228.9454,228.0076,228.9272,277479.0
2020-05-26 13:00:00,251.44,251.85,251.39,251.59,340852.0,228.9363,229.3096,228.8908,229.0729,340852.0
2020-05-26 14:00:00,251.53,252.02,251.26,251.52,736845.0,229.0182,229.4644,228.7724,229.0091,736845.0
2020-05-26 15:00:00,251.5,251.76,249.88,250.25,1060649.0,228.9909,229.2277,227.5159,227.8528,1060649.0
2020-05-27 09:30:00,253.72,253.84,252.13,252.52,624124.0,231.0122,231.1215,229.5646,229.9196,624124.0
2020-05-27 10:00:00,252.45,253.25,250.33,251.38,742656.0,229.8559,230.5843,227.9256,228.8817,742656.0
2020-05-27 11:00:00,251.46,252.6,250.89,252.54,619953.0,228.9545,229.9925,228.4355,229.9379,619953.0
2020-05-27 12:00:00,252.6,253.15,252.39,252.79,451341.0,229.9925,230.4933,229.8013,230.1655,451341.0
2020-05-27 13:00:00,252.77,253.01,252.13,252.86,331535.0,230.1473,230.3658,229.5646,230.2292,331535.0
2020-05-27 14:00:00,252.85,253.72,252.85,253.69,353341.0,230.2201,231.0122,230.2201,230.9849,353341.0
2020-05-27 15:00:00,253.67,255.73,253.3,255.71,1203311.0,230.9667,232.8424,230.6298,232.8241,1203311.0
2020-05-28 09:30:00,257.87,257.94,255.48,256.4,746413.0,234.7908,234.8546,232.6147,233.4524,746413.0
2020-05-28 10:00:00,256.39,257.03,255.9,256.84,641268.0,233.4433,234.026,232.9971,233.853,641268.0
2020-05-28 11:00:00,256.84,257.33,256.34,257.12,383123.0,233.853,234.2992,233.3978,234.1079,383123.0
2020-05-28 12:00:00,257.21,257.66,256.71,257.54,260292.0,234.1899,234.5996,233.7346,234.4904,260292.0
2020-05-28 13:00:00,257.53,257.9,257.29,257.62,415277.0,234.4813,234.8181,234.2627,234.5632,415277.0
2020-05-28 14:00:00,257.64,257.72,256.56,257.04,338318.0,234.5814,234.6542,233.5981,234.0351,338318.0
2020-05-28 15:00:00,256.98,257.4,253.88,254.38,1363059.0,233.9805,234.3629,231.1579,231.6132,1363059.0
2020-05-29 09:30:00,253.25,254.11,252.96,253.27,510645.0,230.5843,231.3673,230.3203,230.6025,510645.0
2020-05-29 10:00:00,253.3,253.55,252.07,252.24,430887.0,230.6298,230.8575,229.5099,229.6647,430887.0
2020-05-29 11:00:00,252.25,252.85,251.93,252.52,492097.0,229.6738,230.2201,229.3825,229.9196,492097.0
2020-05-29 12:00:00,252.54,253.02,250.74,252.52,481788.0,229.9379,230.3749,228.299,229.9196,481788.0
2020-05-29 13:00:00,252.5,252.7,251.7,251.97,230733.0,229.9014,230.0835,229.173,229.4189,230733.0
2020-05-29 14:00:00,251.88,254.35,251.18,254.29,895292.0,229.3369,231.5859,228.6996,231.5312,895292.0
2020-05-29 15:00:00,254.31,255.32,253.68,254.16,1187549.0,231.5494,232.469,230.9758,231.4129,1187549.0
2020-06-01 09:30:00,253.78,254.39,252.7,254.16,330491.0,231.0669,231.6223,230.0835,231.4129,330491.0
2020-06-01 10:00:00,254.19,255.24,254.0,254.91,467992.0,231.4402,232.3962,231.2672,232.0957,467992.0
2020-06-01 11:00:00,254.91,254.94,254.18,254.85,194627.0,232.0957,232.1231,231.4311,232.0411,194627.0
2020-06-01 12:00:00,254.83,255.11,254.61,254.91,107380.0,232.0229,232.2778,231.8226,232.0957,107380.0
2020-06-01 13:00:00,255.01,255.55,254.98,255.2,152405.0,232.1868,232.6785,232.1595,232.3598,152405.0
2020-06-01 14:00:00,255.22,255.38,254.79,255.32,120575.0,232.378,232.5237,231.9865,232.469,120575.0
2020-06-01 15:00:00,255.38,255.54,254.86,255.21,347265.0,232.5237,232.6694,232.0502,232.3689,347265.0
2020-06-02 09:30:00,256.55,256.71,255.71,256.61,428185.0,233.589,233.7346,232.8241,233.6436,428185.0
2020-06-02 10:00:00,256.6,257.6,256.46,256.89,466373.0,233.6345,234.545,233.507,233.8985,466373.0
2020-06-02 11:00:00,256.83,256.92,255.83,256.41,208202.0,233.8439,233.9258,232.9334,233.4615,208202.0
2020-06-02 12:00:00,256.37,256.91,256.28,256.76,103002.0,233.4251,233.9167,233.3431,233.7802,103002.0
2020-06-02 13:00:00,256.77,257.24,256.74,257.09,214096.0,233.7893,234.2172,233.762,234.0806,214096.0
2020-06-02 14:00:00,257.03,257.36,256.16,256.82,561017.0,234.026,234.3265,233.2339,233.8348,561017.0
2020-06-02 15:00:00,256.83,257.92,256.15,257.9,667531.0,233.8439,234.8363,233.2248,234.8181,667531.0
2020-06-03 09:30:00,260.22,260.65,259.66,260.29,673444.0,236.9305,237.322,236.4206,236.9942,673444.0
2020-06-03 10:00:00,260.33,261.4,260.28,261.15,668512.0,237.0307,238.0049,236.9851,237.7773,668512.0
2020-06-03 11:00:00,261.13,262.6,261.13,262.2,598810.0,237.7591,239.0975,237.7591,238.7333,598810.0
2020-06-03 12:00:00,262.18,262.27,261.74,261.8,330060.0,238.7151,238.797,238.3145,238.3691,330060.0
2020-06-03 13:00:00,261.79,262.2,261.77,261.95,226256.0,238.36,238.7333,238.3418,238.5057,226256.0
2020-06-03 14:00:00,261.95,263.1,261.93,262.79,482925.0,238.5057,239.5527,238.4875,239.2705,482925.0
2020-06-03 15:00:00,262.74,264.0,262.64,263.22,1144488.0,239.225,240.3722,239.1339,239.662,1144488.0
2020-06-04 09:30:00,262.38,263.24,262.05,263.09,690526.0,238.8972,239.6802,238.5967,239.5436,690526.0
2020-06-04 10:00:00,263.11,264.41,262.91,264.3,596765.0,239.5618,240.7455,239.3797,240.6453,596765.0
2020-06-04 11:00:00,264.28,264.43,262.83,263.33,401285.0,240.6271,240.7637,239.3069,239.7622,401285.0
2020-06-04 12:00:00,263.38,263.5,262.11,262.35,311947.0,239.8077,239.9169,238.6513,238.8699,311947.0
2020-06-04 13:00:00,262.3,263.36,262.16,263.23,212440.0,238.8243,239.7895,238.6969,239.6711,212440.0
2020-06-04 14:00:00,263.29,263.52,262.25,262.25,269016.0,239.7257,239.9352,238.7788,238.7788,269016.0
2020-06-04 15:00:00,262.21,263.38,261.38,263.34,736471.0,238.7424,239.8077,237.9867,239.7713,736471.0
2020-06-05 09:30:00,270.4,271.3,269.79,269.96,1147853.0,246.1994,247.0188,245.644,245.7988,1147853.0
2020-06-05 10:00:00,270.03,271.68,269.88,271.66,1047735.0,245.8625,247.3648,245.7259,247.3466,1047735.0
2020-06-05 11:00:00,271.64,273.95,271.58,272.86,1075652.0,247.3284,249.4317,247.2738,248.4392,1075652.0
2020-06-05 12:00:00,272.93,273.08,271.64,272.83,532674.0,248.503,248.6395,247.3284,248.4119,532674.0
2020-06-05 13:00:00,272.82,273.34,272.25,272.35,455361.0,248.4028,248.8763,247.8838,247.9749,455361.0
2020-06-05 14:00:00,272.33,272.86,271.5,271.84,737313.0,247.9567,248.4392,247.2009,247.5105,737313.0
2020-06-05 15:00:00,271.86,272.17,270.8,271.47,1158988.0,247.5287,247.811,246.5636,247.1736,1158988.0
2020-06-08 09:30:00,272.9,274.58,272.89,274.5,898135.0,248.4757,250.0053,248.4665,249.9325,898135.0
2020-06-08 10:00:00,274.53,274.64,273.15,274.15,749649.0,249.9598,250.0599,248.7033,249.6138,749649.0
2020-06-08 11:00:00,274.19,274.83,273.97,274.06,453133.0,249.6502,250.2329,249.4499,249.5318,453133.0
2020-06-08 12:00:00,274.09,274.34,273.64,274.03,217091.0,249.5591,249.7868,249.1494,249.5045,217091.0
2020-06-08 13:00:00,274.03,274.87,273.96,274.74,273910.0,249.5045,250.2693,249.4408,250.151,273910.0
2020-06-08 14:00:00,274.69,275.08,274.57,275.04,366837.0,250.1054,250.4605,249.9962,250.4241,366837.0
2020-06-08 15:00:00,275.04,276.38,274.63,276.28,847633.0,250.4241,251.6442,250.0508,251.5531,847633.0
2020-06-09 09:30:00,273.24,274.03,272.41,272.66,683839.0,248.7852,249.5045,248.0295,248.2571,683839.0
2020-06-09 10:00:00,272.71,274.94,272.13,274.56,853390.0,248.3027,250.3331,247.7746,249.9871,853390.0
2020-06-09 11:00:00,274.57,275.02,273.44,273.61,420134.0,249.9962,250.4059,248.9673,249.1221,420134.0
2020-06-09 12:00:00,273.61,274.45,273.14,274.43,230724.0,249.1221,249.8869,248.6942,249.8687,230724.0
2020-06-09 13:00:00,274.43,274.77,274.2,274.5,352487.0,249.8687,250.1783,249.6593,249.9325,352487.0
2020-06-09 14:00:00,274.5,274.59,273.61,274.28,412212.0,249.9325,250.0144,249.1221,249.7321,412212.0
2020-06-09 15:00:00,274.28,274.81,273.12,273.39,721578.0,249.7321,250.2147,248.676,248.9218,721578.0
2020-06-10 09:30:00,273.2,273.61,271.29,271.85,713241.0,248.7488,249.1221,247.0097,247.5196,713241.0
2020-06-10 10:00:00,271.91,272.1,270.01,270.41,950190.0,247.5743,247.7473,245.8443,246.2085,950190.0
2020-06-10 11:00:00,270.38,271.99,270.3,271.75,610165.0,246.1812,247.6471,246.1083,247.4286,610165.0
2020-06-10 12:00:00,271.75,272.23,271.44,271.98,242548.0,247.4286,247.8656,247.1463,247.638,242548.0
2020-06-10 13:00:00,271.96,272.4,271.57,272.07,194309.0,247.6198,248.0204,247.2647,247.7199,194309.0
2020-06-10 14:00:00,272.03,274.18,270.75,271.51,1030351.0,247.6835,249.6411,246.5181,247.2101,1030351.0
2020-06-10 15:00:00,271.49,272.66,270.36,270.51,1160415.0,247.1918,248.2571,246.163,246.2996,1160415.0
2020-06-11 09:30:00,262.14,263.51,261.32,262.84,1364010.0,238.6787,239.926,237.9321,239.316,1364010.0
2020-06-11 10:00:00,262.92,263.17,260.15,260.28,1232636.0,239.3889,239.6165,236.8668,236.9851,1232636.0
2020-06-11 11:00:00,260.23,260.71,258.55,259.18,942799.0,236.9396,237.3766,235.41,235.9836,942799.0
2020-06-11 12:00:00,259.13,259.13,254.88,255.59,1422421.0,235.9381,235.9381,232.0684,232.7149,1422421.0
2020-06-11 13:00:00,255.58,256.93,255.21,256.12,1170703.0,232.7058,233.935,232.3689,233.1974,1170703.0
2020-06-11 14:00:00,256.07,256.15,252.96,253.57,1213131.0,233.1519,233.2248,230.3203,230.8757,1213131.0
2020-06-11 15:00:00,253.45,254.16,251.38,252.04,2285712.0,230.7664,231.4129,228.8817,229.4826,2285712.0
2020-06-12 09:30:00,258.94,260.32,257.86,259.15,1226475.0,235.7651,237.0216,234.7817,235.9563,1226475.0
2020-06-12 10:00:00,259.24,260.07,254.25,254.34,1173613.0,236.0382,236.7939,231.4948,231.5768,1173613.0
2020-06-12 11:00:00,254.29,256.92,252.47,256.88,1251246.0,231.5312,233.9258,229.8741,233.8894,1251246.0
2020-06-12 12:00:00,256.97,257.53,254.54,255.56,725810.0,233.9714,234.4813,231.7589,232.6876,725810.0
2020-06-12 13:00:00,255.68,255.83,251.44,251.62,863294.0,232.7968,232.9334,228.9363,229.1002,863294.0
2020-06-12 14:00:00,251.65,254.86,251.43,254.4,1018489.0,229.1275,232.0502,228.9272,231.6314,1018489.0
2020-06-12 15:00:00,254.4,257.37,253.77,256.64,1495251.0,231.6314,234.3356,231.0578,233.6709,1495251.0
2020-06-15 09:30:00,250.52,251.92,249.1,251.66,983959.0,228.0986,229.3733,226.8057,229.1366,983959.0
2020-06-15 10:00:00,251.6,253.59,251.19,253.0,817682.0,229.082,230.8939,228.7087,230.3567,817682.0
2020-06-15 11:00:00,253.02,254.42,252.75,253.79,542743.0,230.3749,231.6496,230.1291,231.076,542743.0
2020-06-15 12:00:00,253.76,256.25,253.54,256.19,506224.0,231.0487,233.3158,230.8484,233.2612,506224.0
2020-06-15 13:00:00,256.22,257.07,255.54,255.67,504832.0,233.2885,234.0624,232.6694,232.7877,504832.0
2020-06-15 14:00:00,255.74,259.6,255.73,258.18,990886.0,232.8515,236.366,232.8424,235.0731,990886.0
2020-06-15 15:00:00,258.15,259.09,255.98,258.39,806124.0,235.0458,235.9016,233.07,235.2643,806124.0
2020-06-16 09:30:00,267.08,267.14,264.58,265.52,1007878.0,243.1765,243.2312,240.9003,241.7562,1007878.0
2020-06-16 10:00:00,265.58,266.43,259.98,260.4,1249681.0,241.8108,242.5847,236.712,237.0944,1249681.0
2020-06-16 11:00:00,260.28,264.3,258.69,262.89,1112663.0,236.9851,240.6453,235.5374,239.3615,1112663.0
2020-06-16 12:00:00,263.06,265.08,262.18,264.31,535207.0,239.5163,241.3555,238.7151,240.6544,535207.0
2020-06-16 13:00:00,264.37,264.92,263.06,263.48,321082.0,240.7091,241.2099,239.5163,239.8987,321082.0
2020-06-16 14:00:00,263.49,264.97,263.17,263.99,527550.0,239.9078,241.2554,239.6165,240.3631,527550.0
2020-06-16 15:00:00,263.95,264.09,261.72,263.75,1065510.0,240.3267,240.4541,238.2963,240.1446,1065510.0
2020-06-17 09:30:00,264.59,264.7,262.84,263.41,512687.0,240.9094,241.0095,239.316,239.835,512687.0
2020-06-17 10:00:00,263.38,264.14,261.94,263.61,527794.0,239.8077,240.4997,238.4966,240.0171,527794.0
2020-06-17 11:00:00,263.58,263.69,262.37,263.62,327786.0,239.9898,240.0899,238.8881,240.0262,327786.0
2020-06-17 12:00:00,263.61,263.96,262.88,263.67,280182.0,240.0171,240.3358,239.3524,240.0717,280182.0
2020-06-17 13:00:00,263.65,264.53,263.65,263.9,188177.0,240.0535,240.8548,240.0535,240.2811,188177.0
2020-06-17 14:00:00,263.94,264.3,263.28,263.28,233004.0,240.3176,240.6453,239.7166,239.7166,233004.0
2020-06-17 15:00:00,263.3,263.3,261.26,261.87,816760.0,239.7348,239.7348,237.8774,238.4328,816760.0
2020-06-18 09:30:00,260.04,261.22,259.11,260.34,527755.0,236.7666,237.841,235.9198,237.0398,527755.0
2020-06-18 10:00:00,260.38,262.26,260.38,262.16,544806.0,237.0762,238.7879,237.0762,238.6969,544806.0
2020-06-18 11:00:00,262.19,262.19,260.71,260.88,334484.0,238.7242,238.7242,237.3766,237.5314,334484.0
2020-06-18 12:00:00,260.81,261.47,260.34,261.2,175697.0,237.4677,238.0686,237.0398,237.8228,175697.0
2020-06-18 13:00:00,261.22,261.71,260.93,261.56,118930.0,237.841,238.2871,237.577,238.1506,118930.0
2020-06-18 14:00:00,261.58,261.59,260.34,260.34,319314.0,238.1688,238.1779,237.0398,237.0398,319314.0
2020-06-18 15:00:00,260.36,261.68,259.93,261.41,611715.0,237.058,238.2598,236.6665,238.014,611715.0
2020-06-19 09:30:00,264.21,264.46,262.49,262.7,524432.0,241.263,241.4913,239.6924,239.8842,524432.0
2020-06-19 10:00:00,262.7,263.17,261.97,262.18,405593.0,239.8842,240.3133,239.2176,239.4093,405593.0
2020-06-19 11:00:00,262.17,262.77,261.47,261.82,279260.0,239.4002,239.9481,238.761,239.0806,279260.0
2020-06-19 12:00:00,261.79,261.84,258.34,260.51,603794.0,239.0532,239.0989,235.9028,237.8844,603794.0
2020-06-19 13:00:00,260.48,260.49,258.1,258.11,377132.0,237.857,237.8661,235.6837,235.6928,377132.0
2020-06-19 14:00:00,258.11,259.72,257.61,259.56,593727.0,235.6928,237.163,235.2362,237.0169,593727.0
2020-06-19 15:00:00,259.58,260.58,258.63,258.64,1028809.0,237.0351,237.9483,236.1677,236.1768,1028809.0
2020-06-22 09:30:00,257.9,258.75,256.68,258.48,449877.0,235.5011,236.2772,234.387,236.0307,449877.0
2020-06-22 10:00:00,258.54,259.54,257.89,257.93,303676.0,236.0855,236.9986,235.4919,235.5284,303676.0
2020-06-22 11:00:00,257.89,259.16,257.65,258.83,319248.0,235.4919,236.6516,235.2728,236.3503,319248.0
2020-06-22 12:00:00,258.9,260.24,258.89,259.96,275484.0,236.4142,237.6378,236.4051,237.3821,275484.0
2020-06-22 13:00:00,259.98,260.29,259.52,259.95,169733.0,237.4004,237.6835,236.9804,237.373,169733.0
2020-06-22 14:00:00,259.96,260.56,259.32,260.53,209028.0,237.3821,237.93,236.7977,237.9026,209028.0
2020-06-22 15:00:00,260.52,260.58,259.07,260.26,516649.0,237.8935,237.9483,236.5694,237.6561,516649.0
2020-06-23 09:30:00,262.83,263.14,261.86,262.16,349130.0,240.0029,240.286,239.1171,239.3911,349130.0
2020-06-23 10:00:00,262.14,262.59,261.02,261.58,411143.0,239.3728,239.7837,238.3501,238.8614,411143.0
2020-06-23 11:00:00,261.59,262.9,261.25,262.55,236652.0,238.8706,240.0668,238.5601,239.7472,236652.0
2020-06-23 12:00:00,262.58,262.85,262.26,262.49,192311.0,239.7746,240.0211,239.4824,239.6924,192311.0
2020-06-23 13:00:00,262.54,263.15,262.51,262.86,319406.0,239.7381,240.2951,239.7107,240.0303,319406.0
2020-06-23 14:00:00,262.84,262.96,262.16,262.49,220807.0,240.012,240.1216,239.3911,239.6924,220807.0
2020-06-23 15:00:00,262.37,262.72,261.33,261.52,679150.0,239.5828,239.9024,238.6332,238.8067,679150.0
2020-06-24 09:30:00,259.13,259.52,257.54,257.62,454344.0,236.6242,236.9804,235.1723,235.2454,454344.0
2020-06-24 10:00:00,257.62,258.15,256.13,256.36,628496.0,235.2454,235.7293,233.8848,234.0948,628496.0
2020-06-24 11:00:00,256.33,256.81,252.94,254.0,903108.0,234.0674,234.5057,230.9718,231.9398,903108.0
2020-06-24 12:00:00,253.98,255.69,253.68,255.65,667357.0,231.9215,233.483,231.6476,233.4465,667357.0
2020-06-24 13:00:00,255.6,255.83,253.56,254.26,720757.0,233.4008,233.6108,231.538,232.1772,720757.0
2020-06-24 14:00:00,254.3,255.24,253.46,254.3,363164.0,232.2137,233.0721,231.4467,232.2137,363164.0
2020-06-24 15:00:00,254.38,256.18,254.24,254.64,1095299.0,232.2868,233.9304,232.1589,232.5242,1095299.0
2020-06-25 09:30:00,253.36,254.0,252.06,253.6,502729.0,231.3554,231.9398,230.1683,231.5745,502729.0
2020-06-25 10:00:00,253.6,255.9,253.52,254.47,606719.0,231.5745,233.6748,231.5015,232.369,606719.0
2020-06-25 11:00:00,254.39,254.84,253.29,254.35,309194.0,232.2959,232.7068,231.2914,232.2594,309194.0
2020-06-25 12:00:00,254.51,255.58,254.48,255.09,303452.0,232.4055,233.3825,232.3781,232.9351,303452.0
2020-06-25 13:00:00,254.99,255.35,254.55,254.84,173524.0,232.8438,233.1725,232.442,232.7068,173524.0
2020-06-25 14:00:00,254.87,255.06,253.91,254.58,285100.0,232.7342,232.9077,231.8576,232.4694,285100.0
2020-06-25 15:00:00,254.5,257.72,254.31,257.39,906613.0,232.3963,235.3367,232.2229,235.0353,906613.0
2020-06-26 09:30:00,255.65,256.06,254.19,254.73,474469.0,233.4465,233.8209,232.1133,232.6064,474469.0
2020-06-26 10:00:00,254.65,254.73,251.11,251.79,708078.0,232.5333,232.6064,229.3008,229.9217,708078.0
2020-06-26 11:00:00,251.84,252.95,251.48,252.26,491002.0,229.9674,230.981,229.6386,230.3509,491002.0
2020-06-26 12:00:00,252.07,252.13,250.54,251.89,407584.0,230.1774,230.2322,228.7803,230.013,407584.0
2020-06-26 13:00:00,251.84,252.47,251.59,251.59,240149.0,229.9674,230.5427,229.7391,229.7391,240149.0
2020-06-26 14:00:00,251.55,251.71,249.88,250.53,462899.0,229.7026,229.8487,228.1776,228.7711,462899.0
2020-06-26 15:00:00,250.49,251.39,249.7,250.27,1183015.0,228.7346,229.5565,228.0132,228.5337,1183015.0
2020-06-29 09:30:00,252.28,252.56,250.95,252.25,702319.0,230.3692,230.6248,229.1547,230.3418,702319.0
2020-06-29 10:00:00,252.25,254.77,252.22,254.08,682870.0,230.3418,232.6429,230.3144,232.0128,682870.0
2020-06-29 11:00:00,254.27,254.75,253.57,253.86,362856.0,232.1863,232.6246,231.5471,231.8119,362856.0
2020-06-29 12:00:00,253.86,255.0,253.86,254.46,217960.0,231.8119,232.8529,231.8119,232.3598,217960.0
2020-06-29 13:00:00,254.51,255.39,254.39,254.93,171087.0,232.4055,233.2091,232.2959,232.789,171087.0
2020-06-29 14:00:00,255.0,255.22,254.52,254.85,181536.0,232.8529,233.0538,232.4146,232.716,181536.0
2020-06-29 15:00:00,254.83,256.03,254.17,255.99,579345.0,232.6977,233.7935,232.095,233.7569,579345.0
2020-06-30 09:30:00,255.07,256.02,254.72,255.1,313450.0,232.9168,233.7843,232.5972,232.9442,313450.0
2020-06-30 10:00:00,255.13,256.81,255.07,256.65,300337.0,232.9716,234.5057,232.9168,234.3596,300337.0
2020-06-30 11:00:00,256.68,257.06,255.8,256.2,285247.0,234.387,234.734,233.5834,233.9487,285247.0
2020-06-30 12:00:00,256.2,256.85,255.57,255.58,291996.0,233.9487,234.5422,233.3734,233.3825,291996.0
2020-06-30 13:00:00,255.51,255.84,255.11,255.74,211450.0,233.3186,233.62,232.9534,233.5287,211450.0
2020-06-30 14:00:00,255.75,256.36,255.31,256.35,330225.0,233.5378,234.0948,233.136,234.0857,330225.0
2020-06-30 15:00:00,256.34,259.05,255.75,257.75,1070927.0,234.0765,236.5512,233.5378,235.3641,1070927.0
2020-07-01 09:30:00,258.87,260.26,258.4,258.7,683327.0,236.3868,237.6561,235.9576,236.2316,683327.0
2020-07-01 10:00:00,258.74,259.81,257.96,258.75,555894.0,236.2681,237.2452,235.5558,236.2772,555894.0
2020-07-01 11:00:00,258.86,258.89,257.14,258.17,438300.0,236.3777,236.4051,234.8071,235.7476,438300.0
2020-07-01 12:00:00,258.22,259.11,258.02,258.32,342435.0,235.7933,236.606,235.6106,235.8846,342435.0
2020-07-01 13:00:00,258.35,258.48,257.72,258.06,171187.0,235.912,236.0307,235.3367,235.6472,171187.0
2020-07-01 14:00:00,258.18,258.57,257.66,258.08,230560.0,235.7567,236.1129,235.2819,235.6654,230560.0
2020-07-01 15:00:00,258.07,258.6,257.27,257.33,462383.0,235.6563,236.1403,234.9258,234.9806,462383.0
2020-07-02 09:30:00,261.16,262.03,260.93,261.83,775399.0,238.4779,239.2724,238.2679,239.0897,775399.0
2020-07-02 10:00:00,261.89,262.17,258.83,258.91,616500.0,239.1445,239.4002,236.3503,236.4233,616500.0
2020-07-02 11:00:00,258.88,260.08,258.4,259.81,340426.0,236.3959,237.4917,235.9576,237.2452,340426.0
2020-07-02 12:00:00,259.85,260.11,259.24,260.03,233326.0,237.2817,237.5191,236.7247,237.4461,233326.0
2020-07-02 13:00:00,260.03,260.37,259.65,260.04,160428.0,237.4461,237.7565,237.0991,237.4552,160428.0
2020-07-02 14:00:00,260.02,260.53,259.85,260.11,210872.0,237.4369,237.9026,237.2817,237.5191,210872.0
2020-07-02 15:00:00,260.16,260.22,257.88,258.47,747362.0,237.5648,237.6196,235.4828,236.0215,747362.0
2020-07-06 09:30:00,262.16,262.8,261.51,262.49,491046.0,239.3911,239.9755,238.7975,239.6924,491046.0
2020-07-06 10:00:00,262.73,263.14,260.87,262.21,466388.0,239.9116,240.286,238.2131,239.4367,466388.0
2020-07-06 11:00:00,262.22,262.38,261.63,261.66,240018.0,239.4459,239.592,238.9071,238.9345,240018.0
2020-07-06 12:00:00,261.65,261.9,261.46,261.84,163331.0,238.9254,239.1536,238.7519,239.0989,163331.0
2020-07-06 13:00:00,261.86,262.54,261.54,262.47,135037.0,239.1171,239.7381,238.8249,239.6741,135037.0
2020-07-06 14:00:00,262.48,262.5,261.61,261.88,232990.0,239.6833,239.7015,238.8888,239.1354,232990.0
2020-07-06 15:00:00,261.87,263.11,261.64,262.94,589230.0,239.1263,240.2586,238.9162,240.1033,589230.0
2020-07-07 09:30:00,261.07,261.31,260.58,261.06,359393.0,238.3957,238.6149,237.9483,238.3866,359393.0
2020-07-07 10:00:00,261.08,261.85,260.68,261.36,256355.0,238.4049,239.108,238.0396,238.6605,256355.0
2020-07-07 11:00:00,261.34,261.73,260.97,261.16,241241.0,238.6423,238.9984,238.3044,238.4779,241241.0
2020-07-07 12:00:00,261.21,261.32,260.6,261.01,252034.0,238.5236,238.624,237.9666,238.3409,252034.0
2020-07-07 13:00:00,261.0,261.81,260.69,261.31,283022.0,238.3318,239.0715,238.0487,238.6149,283022.0
2020-07-07 14:00:00,261.25,261.34,260.27,260.55,250700.0,238.5601,238.6423,237.6652,237.9209,250700.0
2020-07-07 15:00:00,260.56,260.59,258.78,259.11,591019.0,237.93,237.9574,236.3046,236.606,591019.0
2020-07-08 09:30:00,259.69,261.17,259.29,261.04,350300.0,237.1356,238.4871,236.7703,238.3683,350300.0
2020-07-08 10:00:00,261.11,261.19,259.93,260.15,261581.0,238.4323,238.5053,237.3547,237.5556,261581.0
2020-07-08 11:00:00,260.22,260.24,258.25,259.09,391931.0,237.6196,237.6378,235.8207,236.5877,391931.0
2020-07-08 12:00:00,259.18,259.64,258.97,259.5,119324.0,236.6699,237.0899,236.4781,236.9621,119324.0
2020-07-08 13:00:00,259.47,259.55,258.34,258.78,163392.0,236.9347,237.0077,235.9028,236.3046,163392.0
2020-07-08 14:00:00,258.77,259.72,258.7,259.57,167449.0,236.2955,237.163,236.2316,237.026,167449.0
2020-07-08 15:00:00,259.6,260.92,259.53,260.81,618893.0,237.0534,238.2588,236.9895,238.1583,618893.0
2020-07-09 09:30:00,260.85,261.19,259.4,259.93,408441.0,238.1948,238.5053,236.8708,237.3547,408441.0
2020-07-09 10:00:00,259.92,260.17,256.26,256.45,526722.0,237.3456,237.5739,234.0035,234.177,526722.0
2020-07-09 11:00:00,256.4,256.85,255.35,256.52,713230.0,234.1313,234.5422,233.1725,234.2409,713230.0
2020-07-09 12:00:00,256.54,257.52,256.47,257.3,267493.0,234.2592,235.1541,234.1953,234.9532,267493.0
2020-07-09 13:00:00,257.29,257.95,256.91,257.01,251302.0,234.944,235.5467,234.597,234.6884,251302.0
2020-07-09 14:00:00,256.9,257.93,256.86,257.79,286751.0,234.5879,235.5284,234.5514,235.4006,286751.0
2020-07-09 15:00:00,257.79,258.31,256.27,257.26,727053.0,235.4006,235.8754,234.0126,234.9166,727053.0
2020-07-10 09:30:00,257.2,258.56,256.46,257.56,357451.0,234.8618,236.1037,234.1861,235.1906,357451.0
2020-07-10 10:00:00,257.43,259.21,256.61,258.77,544859.0,235.0719,236.6973,234.3231,236.2955,544859.0
2020-07-10 11:00:00,258.77,259.51,258.28,259.38,233366.0,236.2955,236.9712,235.8481,236.8525,233366.0
2020-07-10 12:00:00,259.43,259.76,258.5,259.4,356211.0,236.8982,237.1995,236.0489,236.8708,356211.0
2020-07-10 13:00:00,259.35,260.1,258.93,260.02,220080.0,236.8251,237.51,236.4416,237.4369,220080.0
2020-07-10 14:00:00,260.01,260.44,259.77,260.25,190228.0,237.4278,237.8205,237.2086,237.647,190228.0
2020-07-10 15:00:00,260.23,261.16,259.9,260.87,600701.0,237.6287,238.4779,237.3274,238.2131,600701.0
2020-07-13 09:30:00,263.06,263.47,262.55,262.64,356140.0,240.2129,240.5873,239.7472,239.8294,356140.0
2020-07-13 10:00:00,262.74,264.84,262.45,264.79,365695.0,239.9207,241.8383,239.6559,241.7926,365695.0
2020-07-13 11:00:00,264.8,265.39,264.61,264.84,273398.0,241.8018,242.3405,241.6283,241.8383,273398.0
2020-07-13 12:00:00,264.86,265.68,264.7,265.68,226798.0,241.8566,242.6054,241.7105,242.6054,226798.0
2020-07-13 13:00:00,265.7,266.52,265.44,266.16,301243.0,242.6236,243.3724,242.3862,243.0437,301243.0
2020-07-13 14:00:00,266.17,266.3,264.39,265.36,941577.0,243.0528,243.1715,241.4274,242.3131,941577.0
2020-07-13 15:00:00,265.43,265.43,260.58,261.12,1636548.0,242.3771,242.3771,237.9483,238.4414,1636548.0
2020-07-14 09:30:00,260.6,262.07,260.1,261.99,654444.0,237.9666,239.3089,237.51,239.2358,654444.0
2020-07-14 10:00:00,261.96,263.57,261.08,262.85,694703.0,239.2084,240.6786,238.4049,240.0211,694703.0
2020-07-14 11:00:00,262.92,264.41,262.5,264.0,534840.0,240.0851,241.4457,239.7015,241.0713,534840.0
2020-07-14 12:00:00,264.05,264.25,263.27,263.53,316135.0,241.1169,241.2995,240.4047,240.6421,316135.0
2020-07-14 13:00:00,263.57,264.71,262.87,264.27,406330.0,240.6786,241.7196,240.0394,241.3178,406330.0
2020-07-14 14:00:00,264.23,265.55,263.9,265.47,415843.0,241.2813,242.4866,240.9799,242.4136,415843.0
2020-07-14 15:00:00,265.45,267.05,264.48,266.54,1753195.0,242.3953,243.8564,241.5096,243.3907,1753195.0
2020-07-15 09:30:00,270.24,270.54,269.07,269.72,924567.0,246.7693,247.0433,245.7009,246.2945,924567.0
2020-07-15 10:00:00,269.8,270.51,268.78,269.86,642893.0,246.3675,247.0159,245.4361,246.4223,642893.0
2020-07-15 11:00:00,269.86,270.04,267.4,267.4,603487.0,246.4223,246.5867,244.176,244.176,603487.0
2020-07-15 12:00:00,267.38,268.3,267.05,268.24,440478.0,244.1577,244.9978,243.8564,244.943,440478.0
2020-07-15 13:00:00,268.21,268.79,267.98,268.29,431373.0,244.9156,245.4452,244.7056,244.9887,431373.0
2020-07-15 14:00:00,268.24,268.96,267.64,267.64,324829.0,244.943,245.6005,244.3951,244.3951,324829.0
2020-07-15 15:00:00,267.64,269.57,267.17,268.88,723077.0,244.3951,246.1575,243.9659,245.5274,723077.0
2020-07-16 09:30:00,267.17,268.3,266.69,267.67,389065.0,243.9659,244.9978,243.5276,244.4225,389065.0
2020-07-16 10:00:00,267.75,268.93,267.16,268.32,337340.0,244.4956,245.5731,243.9568,245.0161,337340.0
2020-07-16 11:00:00,268.29,268.44,267.33,267.6,243567.0,244.9887,245.1256,244.112,244.3586,243567.0
2020-07-16 12:00:00,267.61,267.69,266.89,266.99,160790.0,244.3677,244.4408,243.7103,243.8016,160790.0
2020-07-16 13:00:00,267.01,267.67,266.8,266.87,145648.0,243.8198,244.4225,243.6281,243.692,145648.0
2020-07-16 14:00:00,266.88,267.35,266.02,266.18,192545.0,243.7011,244.1303,242.9158,243.0619,192545.0
2020-07-16 15:00:00,266.21,267.81,266.08,267.5,442413.0,243.0893,244.5504,242.9706,244.2673,442413.0
2020-07-17 09:30:00,267.98,268.07,267.17,267.59,287272.0,244.8994,244.9816,244.1591,244.543,287272.0
2020-07-17 10:00:00,267.55,267.78,266.17,267.13,346080.0,244.5064,244.7166,243.2453,244.1226,346080.0
2020-07-17 11:00:00,267.17,267.45,266.6,267.03,164729.0,244.1591,244.415,243.6382,244.0312,164729.0
2020-07-17 12:00:00,267.07,267.3,266.76,266.81,157164.0,244.0678,244.2779,243.7845,243.8301,157164.0
2020-07-17 13:00:00,266.82,267.09,266.61,266.86,198697.0,243.8393,244.086,243.6474,243.8758,198697.0
2020-07-17 14:00:00,266.8,267.3,266.78,266.93,168357.0,243.821,244.2779,243.8027,243.9398,168357.0
2020-07-17 15:00:00,266.92,267.21,266.5,266.73,443265.0,243.9307,244.1957,243.5468,243.757,443265.0
2020-07-20 09:30:00,266.3,267.0,265.03,265.27,563075.0,243.3641,244.0038,242.2035,242.4228,563075.0
2020-07-20 10:00:00,265.28,266.41,265.07,266.12,374412.0,242.4319,243.4646,242.24,243.1996,374412.0
2020-07-20 11:00:00,266.07,266.46,265.95,266.12,198266.0,243.1539,243.5103,243.0442,243.1996,198266.0
2020-07-20 12:00:00,266.13,266.45,265.89,266.41,188713.0,243.2087,243.5012,242.9894,243.4646,188713.0
2020-07-20 13:00:00,266.4,267.29,266.19,267.23,127453.0,243.4555,244.2688,243.2635,244.214,127453.0
2020-07-20 14:00:00,267.23,267.25,266.47,266.85,1267738.0,244.214,244.2322,243.5194,243.8667,1267738.0
2020-07-20 15:00:00,266.82,267.64,266.7,266.78,659548.0,243.8393,244.5887,243.7296,243.8027,659548.0
2020-07-21 09:30:00,268.82,270.11,268.41,269.95,562682.0,245.667,246.8459,245.2923,246.6997,562682.0
2020-07-21 10:00:00,269.97,270.05,268.82,269.82,447196.0,246.718,246.7911,245.667,246.5809,447196.0
2020-07-21 11:00:00,269.85,270.27,269.43,269.96,284253.0,246.6083,246.9921,246.2245,246.7088,284253.0
2020-07-21 12:00:00,269.94,270.02,269.44,269.94,129077.0,246.6906,246.7637,246.2336,246.6906,129077.0
2020-07-21 13:00:00,269.95,269.97,269.61,269.67,123682.0,246.6997,246.718,246.389,246.4438,123682.0
2020-07-21 14:00:00,269.64,269.85,269.37,269.67,241085.0,246.4164,246.6083,246.1697,246.4438,241085.0
2020-07-21 15:00:00,269.67,269.67,267.65,268.4,659281.0,246.4438,246.4438,244.5978,245.2832,659281.0
2020-07-22 09:30:00,267.82,269.3,267.77,268.86,308307.0,244.7532,246.1057,244.7075,245.7036,308307.0
2020-07-22 10:00:00,268.93,269.23,268.53,269.15,312655.0,245.7676,246.0417,245.402,245.9686,312655.0
2020-07-22 11:00:00,269.12,269.4,268.74,268.95,176837.0,245.9412,246.1971,245.5939,245.7858,176837.0
2020-07-22 12:00:00,268.98,269.55,268.83,269.07,137495.0,245.8132,246.3342,245.6762,245.8955,137495.0
2020-07-22 13:00:00,269.1,269.18,268.27,268.27,132579.0,245.9229,245.996,245.1644,245.1644,132579.0
2020-07-22 14:00:00,268.28,269.3,268.28,269.21,134540.0,245.1735,246.1057,245.1735,246.0234,134540.0
2020-07-22 15:00:00,269.25,270.35,269.16,270.03,416700.0,246.06,247.0653,245.9777,246.7728,416700.0
2020-07-23 09:30:00,269.64,269.78,269.03,269.68,178260.0,246.4164,246.5443,245.8589,246.453,178260.0
2020-07-23 10:00:00,269.68,269.72,268.33,268.63,227833.0,246.453,246.4895,245.2192,245.4934,227833.0
2020-07-23 11:00:00,268.67,269.5,268.37,269.35,215926.0,245.5299,246.2885,245.2558,246.1514,215926.0
2020-07-23 12:00:00,269.26,269.45,268.63,268.89,309720.0,246.0691,246.2428,245.4934,245.731,309720.0
2020-07-23 13:00:00,268.87,269.26,267.04,267.41,265778.0,245.7127,246.0691,244.0403,244.3785,265778.0
2020-07-23 14:00:00,267.35,267.43,265.75,266.63,476071.0,244.3236,244.3967,242.8614,243.6656,476071.0
2020-07-23 15:00:00,266.63,266.81,265.62,266.64,559608.0,243.6656,243.8301,242.7426,243.6748,559608.0
2020-07-24 09:30:00,265.16,265.56,264.68,265.43,423584.0,242.3223,242.6878,241.8836,242.569,423584.0
2020-07-24 10:00:00,265.41,266.12,265.11,266.07,277428.0,242.5507,243.1996,242.2766,243.1539,277428.0
2020-07-24 11:00:00,266.13,266.34,264.96,265.29,248652.0,243.2087,243.4006,242.1395,242.4411,248652.0
2020-07-24 12:00:00,265.29,265.4,264.75,264.97,164689.0,242.4411,242.5416,241.9476,242.1486,164689.0
2020-07-24 13:00:00,265.0,265.19,264.28,264.67,212381.0,242.176,242.3497,241.518,241.8745,212381.0
2020-07-24 14:00:00,264.72,265.31,264.61,264.79,127688.0,241.9202,242.4593,241.8196,241.9841,127688.0
2020-07-24 15:00:00,264.77,265.35,264.05,264.76,401322.0,241.9658,242.4959,241.3079,241.9567,401322.0
2020-07-27 09:30:00,264.57,265.91,264.35,265.81,708410.0,241.7831,243.0077,241.582,242.9163,708410.0
2020-07-27 10:00:00,265.84,266.31,265.49,265.93,291577.0,242.9437,243.3732,242.6238,243.0259,291577.0
2020-07-27 11:00:00,265.93,265.99,264.98,265.5,269070.0,243.0259,243.0808,242.1578,242.633,269070.0
2020-07-27 12:00:00,265.46,265.78,265.36,265.69,137777.0,242.5964,242.8889,242.505,242.8066,137777.0
2020-07-27 13:00:00,265.71,265.76,265.38,265.45,182714.0,242.8249,242.8706,242.5233,242.5873,182714.0
2020-07-27 14:00:00,265.45,265.5,264.89,265.07,165219.0,242.5873,242.633,242.0755,242.24,165219.0
2020-07-27 15:00:00,265.04,265.99,265.02,265.92,414456.0,242.2126,243.0808,242.1943,243.0168,414456.0
2020-07-28 09:30:00,264.92,265.47,263.9,264.19,367391.0,242.1029,242.6056,241.1708,241.4358,367391.0
2020-07-28 10:00:00,264.18,265.25,264.12,264.64,197998.0,241.4267,242.4045,241.3718,241.847,197998.0
2020-07-28 11:00:00,264.63,265.36,264.12,264.96,122908.0,241.8379,242.505,241.3718,242.1395,122908.0
2020-07-28 12:00:00,265.0,265.08,264.6,264.97,133588.0,242.176,242.2491,241.8105,242.1486,133588.0
2020-07-28 13:00:00,264.95,265.49,264.82,265.44,138322.0,242.1303,242.6238,242.0115,242.5781,138322.0
2020-07-28 14:00:00,265.46,265.61,265.16,265.23,95632.0,242.5964,242.7335,242.3223,242.3862,95632.0
2020-07-28 15:00:00,265.25,265.25,263.63,263.97,373318.0,242.4045,242.4045,240.924,241.2347,373318.0
2020-07-29 09:30:00,264.19,264.46,263.8,264.22,232438.0,241.4358,241.6825,241.0794,241.4632,232438.0
2020-07-29 10:00:00,264.26,264.71,264.1,264.7,186858.0,241.4998,241.911,241.3536,241.9019,186858.0
2020-07-29 11:00:00,264.72,264.76,264.27,264.55,81427.0,241.9202,241.9567,241.5089,241.7648,81427.0
2020-07-29 12:00:00,264.55,264.87,264.41,264.73,101586.0,241.7648,242.0572,241.6369,241.9293,101586.0
2020-07-29 13:00:00,264.75,265.02,264.65,264.74,119240.0,241.9476,242.1943,241.8562,241.9384,119240.0
2020-07-29 14:00:00,264.77,265.67,264.47,265.06,224146.0,241.9658,242.7883,241.6917,242.2309,224146.0
2020-07-29 15:00:00,265.13,266.07,264.57,265.46,561482.0,242.2948,243.1539,241.7831,242.5964,561482.0
2020-07-30 09:30:00,262.57,262.65,260.22,260.28,453043.0,239.9553,240.0284,237.8077,237.8626,453043.0
2020-07-30 10:00:00,260.26,261.5,259.94,261.36,510871.0,237.8443,238.9775,237.5518,238.8495,510871.0
2020-07-30 11:00:00,261.42,262.88,261.31,262.35,249382.0,238.9044,240.2386,238.8038,239.7543,249382.0
2020-07-30 12:00:00,262.38,263.48,262.14,263.06,236685.0,239.7817,240.787,239.5624,240.4031,236685.0
2020-07-30 13:00:00,263.08,263.82,262.68,262.89,186798.0,240.4214,241.0977,240.0559,240.2478,186798.0
2020-07-30 14:00:00,262.9,263.65,262.72,263.3,257122.0,240.2569,240.9423,240.0924,240.6225,257122.0
2020-07-30 15:00:00,263.35,263.62,262.77,263.24,425158.0,240.6681,240.9149,240.1381,240.5676,425158.0
2020-07-31 09:30:00,263.79,263.95,262.64,262.95,336280.0,241.0703,241.2165,240.0193,240.3026,336280.0
2020-07-31 10:00:00,263.0,263.09,261.2,261.73,297130.0,240.3483,240.4305,238.7033,239.1877,297130.0
2020-07-31 11:00:00,261.74,262.56,261.44,261.57,222590.0,239.1968,239.9462,238.9227,239.0415,222590.0
2020-07-31 12:00:00,261.54,261.62,260.18,260.46,367687.0,239.014,239.0871,237.7712,238.0271,367687.0
2020-07-31 13:00:00,260.43,261.48,260.34,261.2,167765.0,237.9996,238.9592,237.9174,238.7033,167765.0
2020-07-31 14:00:00,261.29,262.37,260.88,262.35,298481.0,238.7856,239.7726,238.4109,239.7543,298481.0
2020-07-31 15:00:00,262.38,264.49,262.28,264.38,915604.0,239.7817,241.71,239.6903,241.6094,915604.0
2020-08-03 09:30:00,265.6,265.82,265.35,265.71,470622.0,242.7244,242.9254,242.4959,242.8249,470622.0
2020-08-03 10:00:00,265.74,266.74,265.57,265.77,307561.0,242.8523,243.7662,242.6969,242.8797,307561.0
2020-08-03 11:00:00,265.83,267.15,265.76,266.8,241150.0,242.9345,244.1409,242.8706,243.821,241150.0
2020-08-03 12:00:00,266.8,266.9,266.36,266.55,110612.0,243.821,243.9124,243.4189,243.5925,110612.0
2020-08-03 13:00:00,266.55,266.92,266.45,266.75,94692.0,243.5925,243.9307,243.5012,243.7753,94692.0
2020-08-03 14:00:00,266.77,267.09,266.58,267.06,179296.0,243.7936,244.086,243.62,244.0586,179296.0
2020-08-03 15:00:00,267.04,267.12,266.28,266.68,413784.0,244.0403,244.1134,243.3458,243.7113,413784.0
2020-08-04 09:30:00,266.28,266.92,266.03,266.5,247650.0,243.3458,243.9307,243.1173,243.5468,247650.0
2020-08-04 10:00:00,266.42,267.7,266.4,267.54,194217.0,243.4737,244.6435,243.4555,244.4973,194217.0
2020-08-04 11:00:00,267.55,268.15,267.48,267.94,208120.0,244.5064,245.0547,244.4424,244.8628,208120.0
2020-08-04 12:00:00,267.94,267.97,267.48,267.53,114129.0,244.8628,244.8902,244.4424,244.4881,114129.0
2020-08-04 13:00:00,267.56,267.8,267.41,267.71,132134.0,244.5155,244.7349,244.3785,244.6526,132134.0
2020-08-04 14:00:00,267.7,267.81,266.77,267.57,186567.0,244.6435,244.744,243.7936,244.5247,186567.0
2020-08-04 15:00:00,267.53,268.42,267.47,268.4,458640.0,244.4881,245.3015,244.4333,245.2832,458640.0
2020-08-05 09:30:00,270.02,271.11,269.9,271.04,363410.0,246.7637,247.7598,246.654,247.6958,363410.0
2020-08-05 10:00:00,271.1,271.48,270.79,271.23,291183.0,247.7507,248.0979,247.4674,247.8695,291183.0
2020-08-05 11:00:00,271.25,271.95,271.25,271.44,237806.0,247.8877,248.5274,247.8877,248.0614,237806.0
2020-08-05 12:00:00,271.5,271.59,270.97,271.35,123820.0,248.1162,248.1985,247.6319,247.9791,123820.0
2020-08-05 13:00:00,271.4,271.41,271.11,271.17,129835.0,248.0248,248.034,247.7598,247.8146,129835.0
2020-08-05 14:00:00,271.22,271.67,271.18,271.36,126641.0,247.8603,248.2716,247.8238,247.9883,126641.0
2020-08-05 15:00:00,271.43,272.27,271.25,272.04,444453.0,248.0522,248.8199,247.8877,248.6097,444453.0
2020-08-06 09:30:00,271.64,272.71,271.57,272.65,243810.0,248.2441,249.222,248.1802,249.1672,243810.0
2020-08-06 10:00:00,272.69,272.92,271.61,272.25,281030.0,249.2037,249.4139,248.2167,248.8016,281030.0
2020-08-06 11:00:00,272.19,272.4,271.77,272.17,184772.0,248.7468,248.9387,248.3629,248.7285,184772.0
2020-08-06 12:00:00,272.19,272.58,272.15,272.56,129401.0,248.7468,249.1032,248.7102,249.0849,129401.0
2020-08-06 13:00:00,272.55,272.69,272.29,272.55,103688.0,249.0758,249.2037,248.8382,249.0758,103688.0
2020-08-06 14:00:00,272.59,273.86,272.59,273.67,167985.0,249.1123,250.2729,249.1123,250.0993,167985.0
2020-08-06 15:00:00,273.69,274.03,273.42,273.95,385500.0,250.1176,250.4283,249.8708,250.3552,385500.0
2020-08-07 09:30:00,273.23,273.42,272.49,273.26,179712.0,249.6972,249.8708,249.0209,249.7246,179712.0
2020-08-07 10:00:00,273.15,273.8,272.47,273.58,242211.0,249.6241,250.2181,249.0027,250.0171,242211.0
2020-08-07 11:00:00,273.59,273.92,273.03,273.03,143115.0,250.0262,250.3278,249.5144,249.5144,143115.0
2020-08-07 12:00:00,273.0,274.04,272.92,273.62,187028.0,249.487,250.4374,249.4139,250.0536,187028.0
2020-08-07 13:00:00,273.62,274.05,272.93,273.33,188721.0,250.0536,250.4466,249.423,249.7886,188721.0
2020-08-07 14:00:00,273.33,273.73,272.79,273.61,266725.0,249.7886,250.1541,249.2951,250.0445,266725.0
2020-08-07 15:00:00,273.62,274.82,273.2,274.6,505654.0,250.0536,251.1503,249.6698,250.9492,505654.0
2020-08-10 09:30:00,275.51,276.96,275.48,276.94,343809.0,251.7808,253.1059,251.7534,253.0877,343809.0
2020-08-10 10:00:00,276.93,277.39,275.9,275.9,467995.0,253.0785,253.4989,252.1372,252.1372,467995.0
2020-08-10 11:00:00,275.93,277.51,275.73,277.46,235221.0,252.1647,253.6086,251.9819,253.5629,235221.0
2020-08-10 12:00:00,277.45,277.5,276.98,277.25,132976.0,253.5537,253.5994,253.1242,253.371,132976.0
2020-08-10 13:00:00,277.32,277.46,276.97,277.42,107574.0,253.4349,253.5629,253.1151,253.5263,107574.0
2020-08-10 14:00:00,277.44,278.1,277.36,278.03,221892.0,253.5446,254.1478,253.4715,254.0838,221892.0
2020-08-10 15:00:00,278.01,278.28,277.8,278.2,412976.0,254.0655,254.3123,253.8736,254.2391,412976.0
2020-08-11 09:30:00,280.91,281.78,280.86,281.08,691135.0,256.7157,257.5108,256.67,256.8711,691135.0
2020-08-11 10:00:00,281.06,281.65,280.59,281.28,695135.0,256.8528,257.392,256.4233,257.0539,695135.0
2020-08-11 11:00:00,281.31,281.53,280.51,280.79,301758.0,257.0813,257.2823,256.3502,256.6061,301758.0
2020-08-11 12:00:00,280.85,281.02,280.48,280.68,312724.0,256.6609,256.8163,256.3228,256.5055,312724.0
2020-08-11 13:00:00,280.69,281.33,280.54,281.29,243252.0,256.5147,257.0996,256.3776,257.063,243252.0
2020-08-11 14:00:00,281.32,281.47,279.83,280.34,304374.0,257.0904,257.2275,255.7288,256.1948,304374.0
2020-08-11 15:00:00,280.35,280.37,276.47,277.16,1036435.0,256.204,256.2222,252.6581,253.2887,1036435.0
2020-08-12 09:30:00,279.84,280.16,278.85,279.26,409047.0,255.7379,256.0303,254.8332,255.2078,409047.0
2020-08-12 10:00:00,279.35,280.14,279.01,279.88,188602.0,255.2901,256.0121,254.9794,255.7744,188602.0
2020-08-12 11:00:00,279.8,280.25,279.22,279.43,148180.0,255.7013,256.1126,255.1713,255.3632,148180.0
2020-08-12 12:00:00,279.43,279.91,279.3,279.34,142965.0,255.3632,255.8019,255.2444,255.281,142965.0
2020-08-12 13:00:00,279.32,279.93,278.72,279.89,201933.0,255.2627,255.8201,254.7144,255.7836,201933.0
2020-08-12 14:00:00,279.89,280.28,279.66,280.24,185807.0,255.7836,256.14,255.5734,256.1034,185807.0
2020-08-12 15:00:00,280.25,280.74,279.94,280.02,407379.0,256.1126,256.5604,255.8293,255.9024,407379.0
2020-08-13 09:30:00,279.12,280.0,278.96,279.94,255859.0,255.0799,255.8841,254.9337,255.8293,255859.0
2020-08-13 10:00:00,279.89,280.22,279.3,279.68,164289.0,255.7836,256.0852,255.2444,255.5917,164289.0
2020-08-13 11:00:00,279.69,279.85,279.41,279.61,106786.0,255.6008,255.747,255.3449,255.5277,106786.0
2020-08-13 12:00:00,279.64,279.88,279.56,279.81,100783.0,255.5551,255.7744,255.482,255.7105,100783.0
2020-08-13 13:00:00,279.82,280.02,279.11,279.58,156380.0,255.7196,255.9024,255.0708,255.5003,156380.0
2020-08-13 14:00:00,279.62,279.68,278.22,278.48,230776.0,255.5368,255.5917,254.2574,254.495,230776.0
2020-08-13 15:00:00,278.49,279.58,278.37,279.33,313774.0,254.5042,255.5003,254.3945,255.2718,313774.0
2020-08-14 09:30:00,278.26,278.61,277.9,278.55,312914.0,254.294,254.6138,253.965,254.559,312914.0
2020-08-14 10:00:00,278.55,279.32,278.45,279.04,246946.0,254.559,255.2627,254.4676,255.0068,246946.0
2020-08-14 11:00:00,279.04,279.79,278.93,279.78,167325.0,255.0068,255.6922,254.9063,255.6831,167325.0
2020-08-14 12:00:00,279.78,280.04,279.42,279.46,161488.0,255.6831,255.9207,255.3541,255.3906,161488.0
2020-08-14 13:00:00,279.44,280.16,279.4,280.1,123853.0,255.3723,256.0303,255.3358,255.9755,123853.0
2020-08-14 14:00:00,280.13,280.13,279.28,279.29,127305.0,256.0029,256.0029,255.2261,255.2353,127305.0
2020-08-14 15:00:00,279.27,279.71,278.67,279.71,343677.0,255.217,255.6191,254.6687,255.6191,343677.0
2020-08-17 09:30:00,280.16,280.25,279.04,279.1,662223.0,256.0303,256.1126,255.0068,255.0616,662223.0
2020-08-17 10:00:00,279.19,279.57,278.5,279.38,254216.0,255.1439,255.4911,254.5133,255.3175,254216.0
2020-08-17 11:00:00,279.33,279.41,278.83,279.06,180233.0,255.2718,255.3449,254.8149,255.0251,180233.0
2020-08-17 12:00:00,279.11,279.25,278.92,279.2,128089.0,255.0708,255.1987,254.8971,255.153,128089.0
2020-08-17 13:00:00,279.2,279.2,278.91,279.0,74585.0,255.153,255.153,254.888,254.9702,74585.0
2020-08-17 14:00:00,279.02,279.21,278.83,278.95,134136.0,254.9885,255.1622,254.8149,254.9245,134136.0
2020-08-17 15:00:00,278.95,279.22,278.63,278.92,287076.0,254.9245,255.1713,254.6321,254.8971,287076.0
2020-08-18 09:30:00,279.1,279.37,278.42,278.66,244767.0,255.0616,255.3084,254.4402,254.6595,244767.0
2020-08-18 10:00:00,278.62,278.69,277.11,278.16,389337.0,254.623,254.6869,253.243,254.2026,389337.0
2020-08-18 11:00:00,278.17,278.67,277.98,278.59,170287.0,254.2117,254.6687,254.0381,254.5956,170287.0
2020-08-18 12:00:00,278.58,278.8,278.31,278.76,114647.0,254.5864,254.7875,254.3397,254.7509,114647.0
2020-08-18 13:00:00,278.7,278.94,278.55,278.71,76560.0,254.6961,254.9154,254.559,254.7052,76560.0
2020-08-18 14:00:00,278.71,278.83,278.53,278.63,76803.0,254.7052,254.8149,254.5407,254.6321,76803.0
2020-08-18 15:00:00,278.64,278.65,277.94,278.25,289746.0,254.6412,254.6504,254.0015,254.2848,289746.0
2020-08-19 09:30:00,278.7,279.68,278.41,279.54,464842.0,254.6961,255.5917,254.4311,255.4637,464842.0
2020-08-19 10:00:00,279.52,279.74,279.09,279.19,872449.0,255.4455,255.6465,255.0525,255.1439,872449.0
2020-08-19 11:00:00,279.16,279.36,278.82,278.98,138071.0,255.1165,255.2992,254.8057,254.952,138071.0
2020-08-19 12:00:00,278.97,279.08,278.61,278.71,106105.0,254.9428,255.0434,254.6138,254.7052,106105.0
2020-08-19 13:00:00,278.73,279.0,278.71,278.96,241841.0,254.7235,254.9702,254.7052,254.9337,241841.0
2020-08-19 14:00:00,278.95,279.19,278.1,278.69,343887.0,254.9245,255.1439,254.1478,254.6869,343887.0
2020-08-19 15:00:00,278.69,278.9,276.97,277.46,596565.0,254.6869,254.8789,253.1151,253.5629,596565.0
2020-08-20 09:30:00,276.04,276.76,275.87,276.66,300053.0,252.2652,252.9232,252.1098,252.8318,300053.0
2020-08-20 10:00:00,276.67,277.56,276.44,277.11,260468.0,252.8409,253.6543,252.6307,253.243,260468.0
2020-08-20 11:00:00,277.09,277.56,276.88,277.42,156399.0,253.2247,253.6543,253.0328,253.5263,156399.0
2020-08-20 12:00:00,277.44,277.82,277.4,277.53,171950.0,253.5446,253.8919,253.508,253.6269,171950.0
2020-08-20 13:00:00,277.58,277.91,277.34,277.49,86505.0,253.6725,253.9741,253.4532,253.5903,86505.0
2020-08-20 14:00:00,277.57,277.96,277.52,277.86,150425.0,253.6634,254.0198,253.6177,253.9284,150425.0
2020-08-20 15:00:00,277.87,278.34,277.55,277.91,398087.0,253.9376,254.3671,253.6451,253.9741,398087.0
2020-08-21 09:30:00,277.04,278.28,276.86,278.16,432725.0,253.7261,254.8618,253.5613,254.7519,432725.0
2020-08-21 10:00:00,278.19,278.47,277.58,277.99,368794.0,254.7794,255.0358,254.2207,254.5962,368794.0
2020-08-21 11:00:00,277.95,278.44,277.68,277.71,191326.0,254.5596,255.0083,254.3123,254.3397,191326.0
2020-08-21 12:00:00,277.7,278.54,277.66,278.38,114016.0,254.3306,255.0999,254.294,254.9534,114016.0
2020-08-21 13:00:00,278.4,278.95,278.25,278.84,130385.0,254.9717,255.4754,254.8343,255.3747,130385.0
2020-08-21 14:00:00,278.86,279.43,278.71,279.34,247796.0,255.393,255.915,255.2556,255.8326,247796.0
2020-08-21 15:00:00,279.33,279.61,279.1,279.33,453509.0,255.8234,256.0799,255.6128,255.8234,453509.0
2020-08-24 09:30:00,281.72,281.82,280.47,281.0,380359.0,258.0123,258.1039,256.8675,257.3529,380359.0
2020-08-24 10:00:00,281.04,282.41,280.85,281.86,472535.0,257.3895,258.6442,257.2155,258.1405,472535.0
2020-08-24 11:00:00,281.85,282.31,281.78,281.99,253142.0,258.1314,258.5526,258.0672,258.2596,253142.0
2020-08-24 12:00:00,281.98,282.06,281.75,281.86,176586.0,258.2504,258.3237,258.0398,258.1405,176586.0
2020-08-24 13:00:00,281.88,282.07,281.76,282.01,172924.0,258.1588,258.3328,258.0489,258.2779,172924.0
2020-08-24 14:00:00,282.04,282.07,281.54,281.73,152432.0,258.3054,258.3328,257.8474,258.0215,152432.0
2020-08-24 15:00:00,281.68,283.25,281.48,283.2,612491.0,257.9757,259.4135,257.7925,259.3677,612491.0
2020-08-25 09:30:00,284.1,284.23,282.69,283.05,808518.0,260.192,260.3111,258.9007,259.2304,808518.0
2020-08-25 10:00:00,283.07,283.08,281.4,281.78,631899.0,259.2487,259.2578,257.7192,258.0672,631899.0
2020-08-25 11:00:00,281.78,282.16,281.02,281.38,191726.0,258.0672,258.4153,257.3712,257.7009,191726.0
2020-08-25 12:00:00,281.39,281.85,281.13,281.72,200724.0,257.7101,258.1314,257.4719,258.0123,200724.0
2020-08-25 13:00:00,281.71,282.05,281.54,281.87,109830.0,258.0031,258.3145,257.8474,258.1497,109830.0
2020-08-25 14:00:00,281.88,282.19,281.56,282.13,220296.0,258.1588,258.4427,257.8658,258.3878,220296.0
2020-08-25 15:00:00,282.06,282.66,282.01,282.56,360829.0,258.3237,258.8732,258.2779,258.7816,360829.0
2020-08-26 09:30:00,282.6,282.65,281.86,282.23,266226.0,258.8182,258.864,258.1405,258.4794,266226.0
2020-08-26 10:00:00,282.22,282.48,281.84,281.9,213577.0,258.4702,258.7083,258.1222,258.1771,213577.0
2020-08-26 11:00:00,281.9,282.47,281.57,282.37,231829.0,258.1771,258.6992,257.8749,258.6076,231829.0
2020-08-26 12:00:00,282.38,282.92,282.2,282.85,238815.0,258.6168,259.1113,258.4519,259.0472,238815.0
2020-08-26 13:00:00,282.84,282.96,282.55,282.78,108329.0,259.038,259.1479,258.7724,258.9831,108329.0
2020-08-26 14:00:00,282.79,283.54,282.74,282.88,243327.0,258.9922,259.6791,258.9465,259.0747,243327.0
2020-08-26 15:00:00,282.83,283.61,282.68,283.34,562492.0,259.0289,259.7432,258.8915,259.496,562492.0
2020-08-27 09:30:00,284.44,286.14,284.16,286.02,518200.0,260.5034,262.0603,260.247,261.9504,518200.0
2020-08-27 10:00:00,286.0,286.34,284.54,286.22,443831.0,261.9321,262.2435,260.595,262.1336,443831.0
2020-08-27 11:00:00,286.21,286.45,285.2,286.0,365142.0,262.1244,262.3442,261.1994,261.9321,365142.0
2020-08-27 12:00:00,285.99,286.01,283.68,284.05,343132.0,261.923,261.9413,259.8074,260.1462,343132.0
2020-08-27 13:00:00,283.94,285.54,283.82,285.5,287536.0,260.0455,261.5108,259.9356,261.4742,287536.0
2020-08-27 14:00:00,285.48,286.18,285.42,285.94,240650.0,261.4559,262.097,261.4009,261.8772,240650.0
2020-08-27 15:00:00,285.98,286.44,285.0,285.04,471040.0,261.9138,262.3351,261.0163,261.0529,471040.0
2020-08-28 09:30:00,286.23,286.25,285.1,285.97,306669.0,262.1428,262.1611,261.1079,261.9046,306669.0
2020-08-28 10:00:00,285.98,286.03,285.0,285.32,320924.0,261.9138,261.9596,261.0163,261.3093,320924.0
2020-08-28 11:00:00,285.31,286.13,285.18,285.99,242118.0,261.3002,262.0512,261.1811,261.923,242118.0
2020-08-28 12:00:00,285.97,286.5,285.87,286.43,143015.0,261.9046,262.39,261.8131,262.3259,143015.0
2020-08-28 13:00:00,286.43,286.45,285.73,285.95,206992.0,262.3259,262.3442,261.6848,261.8863,206992.0
2020-08-28 14:00:00,285.92,286.67,285.77,286.66,293800.0,261.8588,262.5457,261.7215,262.5366,293800.0
2020-08-28 15:00:00,286.66,287.45,286.6,286.73,681992.0,262.5366,263.2601,262.4816,262.6007,681992.0
2020-08-31 09:30:00,286.26,286.34,285.15,285.26,507082.0,262.1702,262.2435,261.1536,261.2544,507082.0
2020-08-31 10:00:00,285.24,285.38,284.79,285.21,410746.0,261.2361,261.3643,260.8239,261.2086,410746.0
2020-08-31 11:00:00,285.17,285.4,283.89,284.61,372335.0,261.172,261.3826,259.9997,260.6591,372335.0
2020-08-31 12:00:00,284.61,284.92,284.37,284.74,204545.0,260.6591,260.943,260.4393,260.7781,204545.0
2020-08-31 13:00:00,284.75,284.96,284.55,284.74,174954.0,260.7873,260.9796,260.6041,260.7781,174954.0
2020-08-31 14:00:00,284.74,285.1,284.41,284.94,274053.0,260.7781,261.1079,260.4759,260.9613,274053.0
2020-08-31 15:00:00,284.92,285.77,284.25,284.26,1207376.0,260.943,261.7215,260.3294,260.3385,1207376.0
2020-09-01 09:30:00,283.74,284.7,283.17,284.63,458729.0,259.8623,260.7415,259.3403,260.6774,458729.0
2020-09-01 10:00:00,284.68,285.49,284.43,284.9,687808.0,260.7232,261.465,260.4942,260.9247,687808.0
2020-09-01 11:00:00,284.96,285.65,284.87,285.24,576700.0,260.9796,261.6116,260.8972,261.2361,576700.0
2020-09-01 12:00:00,285.28,285.59,285.14,285.33,139780.0,261.2727,261.5566,261.1445,261.3185,139780.0
2020-09-01 13:00:00,285.33,285.68,285.16,285.47,146211.0,261.3185,261.639,261.1628,261.4467,146211.0
2020-09-01 14:00:00,285.47,286.27,285.47,286.17,160377.0,261.4467,262.1794,261.4467,262.0878,160377.0
2020-09-01 15:00:00,286.19,286.93,285.71,286.83,350908.0,262.1061,262.7839,261.6665,262.6923,350908.0
2020-09-02 09:30:00,288.08,288.78,287.6,288.72,715770.0,263.8371,264.4782,263.3975,264.4232,715770.0
2020-09-02 10:00:00,288.74,289.59,288.18,289.06,477670.0,264.4415,265.22,263.9287,264.7346,477670.0
2020-09-02 11:00:00,289.08,289.3,288.39,288.97,293729.0,264.7529,264.9544,264.121,264.6522,293729.0
2020-09-02 12:00:00,288.99,289.56,288.82,289.4,209688.0,264.6705,265.1925,264.5148,265.046,209688.0
2020-09-02 13:00:00,289.4,290.16,289.29,289.85,194945.0,265.046,265.742,264.9453,265.4581,194945.0
2020-09-02 14:00:00,289.86,290.42,289.39,290.37,211295.0,265.4673,265.9802,265.0368,265.9344,211295.0
2020-09-02 15:00:00,290.39,292.06,290.24,291.23,614581.0,265.9527,267.4821,265.8153,266.722,614581.0
2020-09-03 09:30:00,291.03,292.36,290.95,291.98,495377.0,266.5388,267.7569,266.4656,267.4089,495377.0
2020-09-03 10:00:00,292.01,292.01,287.88,288.14,688715.0,267.4364,267.4364,263.6539,263.892,688715.0
2020-09-03 11:00:00,288.11,288.24,283.24,285.48,1428823.0,263.8646,263.9836,259.4044,261.4559,1428823.0
2020-09-03 12:00:00,285.46,286.19,283.66,283.69,533513.0,261.4376,262.1061,259.789,259.8165,533513.0
2020-09-03 13:00:00,283.76,284.5,282.68,283.3,443929.0,259.8806,260.5583,258.8915,259.4593,443929.0
2020-09-03 14:00:00,283.26,284.37,282.3,282.35,389070.0,259.4227,260.4393,258.5435,258.5893,389070.0
2020-09-03 15:00:00,282.3,283.69,281.1,283.3,1008159.0,258.5435,259.8165,257.4445,259.4593,1008159.0
2020-09-04 09:30:00,284.98,285.79,283.5,283.55,921689.0,260.998,261.7398,259.6425,259.6883,921689.0
2020-09-04 10:00:00,283.57,284.67,277.44,279.29,1421372.0,259.7066,260.714,254.0925,255.7868,1421372.0
2020-09-04 11:00:00,279.25,279.55,277.01,278.79,884603.0,255.7502,256.0249,253.6987,255.3289,884603.0
2020-09-04 12:00:00,278.76,280.97,278.16,280.39,495385.0,255.3014,257.3254,254.7519,256.7942,495385.0
2020-09-04 13:00:00,280.25,280.42,278.99,280.29,282786.0,256.666,256.8217,255.512,256.7026,282786.0
2020-09-04 14:00:00,280.2,283.41,279.83,283.31,467432.0,256.6202,259.5601,256.2813,259.4685,467432.0
2020-09-04 15:00:00,283.33,283.88,281.38,281.73,617779.0,259.4868,259.9905,257.7009,258.0215,617779.0
2020-09-08 09:30:00,278.83,278.83,275.73,277.1,1009616.0,255.3655,255.3655,252.5264,253.7811,1009616.0
2020-09-08 10:00:00,277.14,278.26,275.33,276.56,769109.0,253.8177,254.8435,252.16,253.2865,769109.0
2020-09-08 11:00:00,276.35,277.98,275.98,276.75,365795.0,253.0942,254.587,252.7553,253.4605,365795.0
2020-09-08 12:00:00,276.78,278.02,276.67,277.85,218994.0,253.488,254.6237,253.3873,254.468,218994.0
2020-09-08 13:00:00,277.82,278.77,277.61,278.34,219808.0,254.4405,255.3105,254.2482,254.9167,219808.0
2020-09-08 14:00:00,278.43,278.58,275.4,276.36,486397.0,254.9992,255.1365,252.2241,253.1034,486397.0
2020-09-08 15:00:00,276.22,277.17,275.01,275.49,740848.0,252.9751,253.8452,251.867,252.3066,740848.0
2020-09-09 09:30:00,278.01,279.18,277.39,279.18,528861.0,254.6145,255.686,254.0467,255.686,528861.0
2020-09-09 10:00:00,279.18,280.24,279.12,279.73,437833.0,255.686,256.6568,255.6311,256.1898,437833.0
2020-09-09 11:00:00,279.75,280.92,279.75,280.61,264408.0,256.2081,257.2796,256.2081,256.9957,264408.0
2020-09-09 12:00:00,280.59,281.3,280.53,281.05,178187.0,256.9774,257.6276,256.9224,257.3987,178187.0
2020-09-09 13:00:00,281.08,282.28,281.05,281.81,327493.0,257.4262,258.5252,257.3987,258.0947,327493.0
2020-09-09 14:00:00,281.85,282.23,281.38,282.0,208128.0,258.1314,258.4794,257.7009,258.2687,208128.0
2020-09-09 15:00:00,282.06,282.49,279.72,279.81,707907.0,258.3237,258.7175,256.1806,256.263,707907.0
2020-09-10 09:30:00,281.15,282.17,280.94,281.3,281541.0,257.4903,258.4244,257.2979,257.6276,281541.0
2020-09-10 10:00:00,281.37,281.85,278.73,278.77,311905.0,257.6917,258.1314,255.2739,255.3105,311905.0
2020-09-10 11:00:00,278.74,280.39,278.32,279.29,332820.0,255.2831,256.7942,254.8984,255.7868,332820.0
2020-09-10 12:00:00,279.21,279.63,277.78,278.52,385345.0,255.7135,256.0982,254.4039,255.0816,385345.0
2020-09-10 13:00:00,278.59,279.41,278.03,278.2,179680.0,255.1457,255.8967,254.6328,254.7885,179680.0
2020-09-10 14:00:00,278.23,278.79,275.91,277.21,475283.0,254.816,255.3289,252.6912,253.8818,475283.0
2020-09-10 15:00:00,277.27,277.27,274.85,275.81,793964.0,253.9368,253.9368,251.7204,252.5996,793964.0
2020-09-11 09:30:00,276.99,277.72,276.19,276.4,254559.0,253.6803,254.3489,252.9477,253.14,254559.0
2020-09-11 10:00:00,276.34,278.48,276.18,277.71,346096.0,253.085,255.045,252.9385,254.3397,346096.0
2020-09-11 11:00:00,277.79,278.82,277.24,277.5,237495.0,254.413,255.3563,253.9093,254.1474,237495.0
2020-09-11 12:00:00,277.44,278.35,276.39,276.5,225380.0,254.0925,254.9259,253.1308,253.2316,225380.0
2020-09-11 13:00:00,276.5,276.75,274.96,275.31,344381.0,253.2316,253.4605,251.8212,252.1417,344381.0
2020-09-11 14:00:00,275.35,277.37,274.97,276.95,306916.0,252.1784,254.0284,251.8303,253.6437,306916.0
2020-09-11 15:00:00,276.88,278.22,276.0,277.09,467124.0,253.5796,254.8068,252.7737,253.7719,467124.0
2020-09-14 09:30:00,278.87,280.27,278.67,280.13,428665.0,255.4021,256.6843,255.219,256.5561,428665.0
2020-09-14 10:00:00,280.16,281.19,280.08,280.55,205256.0,256.5836,257.5269,256.5103,256.9408,205256.0
2020-09-14 11:00:00,280.54,281.26,280.39,280.9,154594.0,256.9316,257.591,256.7942,257.2613,154594.0
2020-09-14 12:00:00,280.86,281.19,280.76,281.16,101128.0,257.2247,257.5269,257.1331,257.4994,101128.0
2020-09-14 13:00:00,281.22,281.41,280.14,280.64,171635.0,257.5544,257.7284,256.5653,257.0232,171635.0
2020-09-14 14:00:00,280.6,281.04,280.0,280.61,182708.0,256.9865,257.3895,256.437,256.9957,182708.0
2020-09-14 15:00:00,280.57,281.43,279.58,280.47,621092.0,256.9591,257.7467,256.0524,256.8675,621092.0
2020-09-15 09:30:00,282.43,282.9,281.7,281.87,445345.0,258.6625,259.093,257.994,258.1497,445345.0
2020-09-15 10:00:00,281.89,282.47,281.5,282.15,232029.0,258.168,258.6992,257.8108,258.4061,232029.0
2020-09-15 11:00:00,282.13,282.3,281.4,281.47,178143.0,258.3878,258.5435,257.7192,257.7833,178143.0
2020-09-15 12:00:00,281.44,281.89,281.44,281.63,107637.0,257.7559,258.168,257.7559,257.9299,107637.0
2020-09-15 13:00:00,281.59,282.04,281.36,281.4,186795.0,257.8932,258.3054,257.6826,257.7192,186795.0
2020-09-15 14:00:00,281.44,281.44,281.04,281.23,132243.0,257.7559,257.7559,257.3895,257.5635,132243.0
2020-09-15 15:00:00,281.16,281.18,279.88,280.54,447191.0,257.4994,257.5177,256.3271,256.9316,447191.0
2020-09-16 09:30:00,281.54,281.66,280.78,281.36,178339.0,257.8474,257.9573,257.1514,257.6826,178339.0
2020-09-16 10:00:00,281.35,281.94,281.18,281.78,260206.0,257.6734,258.2138,257.5177,258.0672,260206.0
2020-09-16 11:00:00,281.77,282.87,281.75,282.61,210216.0,258.0581,259.0655,258.0398,258.8274,210216.0
2020-09-16 12:00:00,282.61,282.8,282.45,282.55,102204.0,258.8274,259.0014,258.6809,258.7724,102204.0
2020-09-16 13:00:00,282.5,282.75,282.08,282.59,146657.0,258.7267,258.9556,258.342,258.8091,146657.0
2020-09-16 14:00:00,282.53,284.24,282.41,283.07,387823.0,258.7541,260.3202,258.6442,259.2487,387823.0
2020-09-16 15:00:00,283.04,283.3,280.83,281.04,586870.0,259.2212,259.4593,257.1972,257.3895,586870.0
2020-09-17 09:30:00,277.69,278.66,277.09,278.54,483001.0,254.3214,255.2098,253.7719,255.0999,483001.0
2020-09-17 10:00:00,278.58,280.59,278.43,280.14,450940.0,255.1365,256.9774,254.9992,256.5653,450940.0
2020-09-17 11:00:00,280.16,281.15,279.55,279.77,275831.0,256.5836,257.4903,256.0249,256.2264,275831.0
2020-09-17 12:00:00,279.68,279.79,277.66,278.84,317563.0,256.144,256.2447,254.294,255.3747,317563.0
2020-09-17 13:00:00,278.77,278.93,278.19,278.52,165943.0,255.3105,255.4571,254.7794,255.0816,165943.0
2020-09-17 14:00:00,278.6,279.35,277.74,278.32,214871.0,255.1549,255.8417,254.3672,254.8984,214871.0
2020-09-17 15:00:00,278.42,279.75,277.47,279.6,476091.0,254.99,256.2081,254.1199,256.0707,476091.0
2020-09-18 09:30:00,279.01,279.08,277.34,277.93,518738.0,256.1465,256.2108,254.6134,255.155,518738.0
2020-09-18 10:00:00,277.91,279.4,277.88,278.26,275592.0,255.1367,256.5046,255.1091,255.458,275592.0
2020-09-18 11:00:00,278.27,279.02,277.82,278.64,258940.0,255.4672,256.1557,255.054,255.8069,258940.0
2020-09-18 12:00:00,278.62,278.93,277.05,277.15,235612.0,255.7885,256.0731,254.3471,254.439,235612.0
2020-09-18 13:00:00,277.24,277.3,274.77,275.92,404090.0,254.5216,254.5767,252.254,253.3097,404090.0
2020-09-18 14:00:00,275.91,276.43,275.4,276.41,191487.0,253.3006,253.778,252.8324,253.7596,191487.0
2020-09-18 15:00:00,276.46,277.4,276.34,276.39,469993.0,253.8055,254.6685,253.6953,253.7412,469993.0
2020-09-21 09:30:00,271.58,272.17,269.83,270.94,738941.0,249.3254,249.867,247.7188,248.7378,738941.0
2020-09-21 10:00:00,270.9,271.18,267.58,268.21,616961.0,248.7011,248.9582,245.6532,246.2315,616961.0
2020-09-21 11:00:00,268.17,269.0,267.05,268.33,528675.0,246.1948,246.9568,245.1666,246.3417,528675.0
2020-09-21 12:00:00,268.31,269.25,268.1,268.41,278029.0,246.3233,247.1863,246.1306,246.4152,278029.0
2020-09-21 13:00:00,268.46,269.54,267.91,268.8,318086.0,246.4611,247.4526,245.9561,246.7732,318086.0
2020-09-21 14:00:00,268.78,268.93,267.82,268.81,473727.0,246.7548,246.8925,245.8735,246.7824,473727.0
2020-09-21 15:00:00,268.8,271.43,268.73,271.4,1101168.0,246.7732,249.1877,246.7089,249.1601,1101168.0
2020-09-22 09:30:00,271.74,272.71,270.82,271.07,593588.0,249.4723,250.3628,248.6277,248.8572,593588.0
2020-09-22 10:00:00,271.07,272.24,270.02,270.02,381851.0,248.8572,249.9313,247.8932,247.8932,381851.0
2020-09-22 11:00:00,270.09,271.75,269.79,270.92,378171.0,247.9575,249.4815,247.6821,248.7195,378171.0
2020-09-22 12:00:00,270.88,271.39,270.28,270.55,206711.0,248.6827,249.151,248.1319,248.3798,206711.0
2020-09-22 13:00:00,270.55,272.15,270.48,272.09,209390.0,248.3798,249.8487,248.3155,249.7936,209390.0
2020-09-22 14:00:00,272.17,272.7,272.03,272.16,307121.0,249.867,250.3536,249.7385,249.8579,307121.0
2020-09-22 15:00:00,272.19,273.24,271.93,272.78,553447.0,249.8854,250.8494,249.6467,250.4271,553447.0
2020-09-23 09:30:00,274.18,274.59,273.18,273.25,325680.0,251.7123,252.0887,250.7943,250.8585,325680.0
2020-09-23 10:00:00,273.32,273.54,272.22,272.45,365413.0,250.9228,251.1248,249.9129,250.1241,365413.0
2020-09-23 11:00:00,272.46,272.94,271.42,271.56,247279.0,250.1333,250.5739,249.1785,249.307,247279.0
2020-09-23 12:00:00,271.48,272.37,271.24,272.26,221518.0,249.2336,250.0506,249.0132,249.9497,221518.0
2020-09-23 13:00:00,272.24,272.27,270.47,270.72,255472.0,249.9313,249.9588,248.3063,248.5359,255472.0
2020-09-23 14:00:00,270.76,270.76,267.88,267.99,474285.0,248.5726,248.5726,245.9286,246.0296,474285.0
2020-09-23 15:00:00,268.07,268.38,267.08,267.58,923184.0,246.103,246.3876,245.1941,245.6532,923184.0
2020-09-24 09:30:00,266.92,267.41,265.27,267.02,678362.0,245.0472,245.4971,243.5325,245.1391,678362.0
2020-09-24 10:00:00,267.02,268.86,266.38,267.52,721774.0,245.1391,246.8283,244.5515,245.5981,721774.0
2020-09-24 11:00:00,267.54,268.49,266.6,268.47,336565.0,245.6164,246.4886,244.7535,246.4702,336565.0
2020-09-24 12:00:00,268.5,269.41,268.02,269.37,284762.0,246.4978,247.3332,246.0571,247.2965,284762.0
2020-09-24 13:00:00,269.32,270.88,269.32,270.01,352023.0,247.2506,248.6827,247.2506,247.884,352023.0
2020-09-24 14:00:00,270.04,270.21,267.7,267.7,275476.0,247.9116,248.0677,245.7633,245.7633,275476.0
2020-09-24 15:00:00,267.74,268.65,266.85,268.06,681822.0,245.8001,246.6355,244.983,246.0938,681822.0
2020-09-25 09:30:00,266.76,268.07,266.64,267.83,377917.0,244.9004,246.103,244.7902,245.8827,377917.0
2020-09-25 10:00:00,267.81,269.23,266.23,268.74,528522.0,245.8643,247.168,244.4138,246.7181,528522.0
2020-09-25 11:00:00,268.74,269.4,268.12,268.14,303534.0,246.7181,247.324,246.1489,246.1673,303534.0
2020-09-25 12:00:00,268.22,269.25,268.18,269.14,206280.0,246.2407,247.1863,246.204,247.0853,206280.0
2020-09-25 13:00:00,269.16,270.2,268.93,270.08,271482.0,247.1037,248.0585,246.8925,247.9483,271482.0
2020-09-25 14:00:00,270.03,271.13,270.02,271.09,222779.0,247.9024,248.9123,247.8932,248.8755,222779.0
2020-09-25 15:00:00,271.09,272.31,271.04,271.63,646220.0,248.8755,249.9956,248.8296,249.3713,646220.0
2020-09-28 09:30:00,275.26,276.23,274.72,275.26,466093.0,252.7038,253.5943,252.2081,252.7038,466093.0
2020-09-28 10:00:00,275.31,276.88,274.95,276.0,375343.0,252.7497,254.1911,252.4192,253.3832,375343.0
2020-09-28 11:00:00,276.03,276.8,275.92,276.46,334799.0,253.4107,254.1176,253.3097,253.8055,334799.0
2020-09-28 12:00:00,276.42,277.12,276.13,276.95,149655.0,253.7688,254.4114,253.5025,254.2553,149655.0
2020-09-28 13:00:00,276.93,277.04,276.57,276.79,184810.0,254.237,254.338,253.9065,254.1085,184810.0
2020-09-28 14:00:00,276.82,277.01,276.5,276.71,119395.0,254.136,254.3104,253.8422,254.035,119395.0
2020-09-28 15:00:00,276.65,276.71,275.38,275.9,531979.0,253.9799,254.035,252.814,253.2914,531979.0
2020-09-29 09:30:00,275.6,275.71,274.8,275.21,310810.0,253.016,253.117,252.2815,252.6579,310810.0
2020-09-29 10:00:00,275.26,275.98,274.31,274.5,288415.0,252.7038,253.3648,251.8317,252.0061,288415.0
2020-09-29 11:00:00,274.48,274.6,273.29,273.66,257585.0,251.9877,252.0979,250.8953,251.2349,257585.0
2020-09-29 12:00:00,273.67,274.23,273.42,274.17,125927.0,251.2441,251.7582,251.0146,251.7031,125927.0
2020-09-29 13:00:00,274.18,275.11,273.42,274.93,163355.0,251.7123,252.5661,251.0146,252.4009,163355.0
2020-09-29 14:00:00,274.95,275.57,274.71,275.12,184535.0,252.4192,252.9884,252.1989,252.5753,184535.0
2020-09-29 15:00:00,275.13,275.53,274.37,274.38,269886.0,252.5845,252.9517,251.8868,251.8959,269886.0
2020-09-30 09:30:00,275.01,277.46,275.0,277.26,371789.0,252.4743,254.7235,252.4651,254.5399,371789.0
2020-09-30 10:00:00,277.27,278.79,277.17,278.03,475011.0,254.5491,255.9446,254.4573,255.2468,475011.0
2020-09-30 11:00:00,278.03,279.11,277.74,278.88,282858.0,255.2468,256.2383,254.9806,256.0272,282858.0
2020-09-30 12:00:00,278.92,279.55,278.88,279.4,237955.0,256.0639,256.6423,256.0272,256.5046,237955.0
2020-09-30 13:00:00,279.38,279.67,278.67,279.59,213690.0,256.4862,256.7525,255.8344,256.679,213690.0
2020-09-30 14:00:00,279.58,280.17,276.79,278.2,623152.0,256.6698,257.2115,254.1085,255.4029,623152.0
2020-09-30 15:00:00,278.16,278.69,275.69,277.52,993005.0,255.3662,255.8528,253.0986,254.7786,993005.0
2020-10-01 09:30:00,279.34,280.35,278.46,278.54,484049.0,256.4495,257.3767,255.6416,255.715,484049.0
2020-10-01 10:00:00,278.53,279.67,277.48,278.74,512026.0,255.7059,256.7525,254.7419,255.8987,512026.0
2020-10-01 11:00:00,278.74,279.38,278.11,278.83,245495.0,255.8987,256.4862,255.3203,255.9813,245495.0
2020-10-01 12:00:00,278.84,279.3,278.13,278.76,183660.0,255.9905,256.4128,255.3386,255.917,183660.0
2020-10-01 13:00:00,278.8,279.14,277.28,277.55,201489.0,255.9537,256.2659,254.5583,254.8062,201489.0
2020-10-01 14:00:00,277.53,278.39,276.57,278.08,374358.0,254.7878,255.5773,253.9065,255.2927,374358.0
2020-10-01 15:00:00,278.15,278.54,277.08,278.12,370303.0,255.357,255.715,254.3747,255.3295,370303.0
2020-10-02 09:30:00,274.17,276.6,273.6,276.12,683268.0,251.7031,253.934,251.1799,253.4934,683268.0
2020-10-02 10:00:00,276.13,277.0,275.27,276.2,458775.0,253.5025,254.3012,252.713,253.5668,458775.0
2020-10-02 11:00:00,276.15,277.11,275.28,275.33,426226.0,253.5209,254.4022,252.7222,252.7681,426226.0
2020-10-02 12:00:00,275.25,278.44,274.9,278.09,691887.0,252.6946,255.6232,252.3733,255.3019,691887.0
2020-10-02 13:00:00,278.05,278.51,276.78,277.3,388877.0,255.2652,255.6875,254.0993,254.5767,388877.0
2020-10-02 14:00:00,277.29,278.37,277.26,277.91,200903.0,254.5675,255.559,254.5399,255.1367,200903.0
2020-10-02 15:00:00,277.92,278.22,276.67,276.78,522475.0,255.1459,255.4213,253.9983,254.0993,522475.0
2020-10-05 09:30:00,278.81,279.8,278.77,278.82,211009.0,255.9629,256.8718,255.9262,255.9721,211009.0
2020-10-05 10:00:00,278.88,280.62,278.75,280.46,296760.0,256.0272,257.6246,255.9078,257.4777,296760.0
2020-10-05 11:00:00,280.5,280.83,280.28,280.52,160775.0,257.5144,257.8174,257.3125,257.5328,160775.0
2020-10-05 12:00:00,280.5,280.55,280.23,280.43,65585.0,257.5144,257.5603,257.2666,257.4502,65585.0
2020-10-05 13:00:00,280.48,280.6,279.96,280.03,119899.0,257.4961,257.6062,257.0187,257.083,119899.0
2020-10-05 14:00:00,280.03,280.9,279.83,280.9,167093.0,257.083,257.8817,256.8993,257.8817,167093.0
2020-10-05 15:00:00,280.88,281.59,280.72,281.38,452741.0,257.8633,258.5151,257.7164,258.3223,452741.0
2020-10-06 09:30:00,282.55,282.55,281.46,281.92,531272.0,259.3964,259.3964,258.3958,258.8181,531272.0
2020-10-06 10:00:00,281.9,282.84,281.54,282.41,281468.0,258.7997,259.6627,258.4692,259.2679,281468.0
2020-10-06 11:00:00,282.45,282.55,281.31,281.53,247292.0,259.3046,259.3964,258.2581,258.46,247292.0
2020-10-06 12:00:00,281.54,282.49,281.38,282.49,144207.0,258.4692,259.3414,258.3223,259.3414,144207.0
2020-10-06 13:00:00,282.5,282.93,282.15,282.36,234077.0,259.3505,259.7453,259.0292,259.222,234077.0
2020-10-06 14:00:00,282.36,283.52,277.97,279.17,778973.0,259.222,260.287,255.1918,256.2934,778973.0
2020-10-06 15:00:00,279.0,279.34,277.24,277.67,1153535.0,256.1374,256.4495,254.5216,254.9163,1153535.0
2020-10-07 09:30:00,280.28,281.61,280.23,281.26,375186.0,257.3125,258.5335,257.2666,258.2122,375186.0
2020-10-07 10:00:00,281.23,282.43,280.79,282.05,375738.0,258.1846,259.2863,257.7807,258.9374,375738.0
2020-10-07 11:00:00,282.04,282.3,281.78,281.94,182932.0,258.9282,259.1669,258.6895,258.8364,182932.0
2020-10-07 12:00:00,281.95,282.1,281.2,281.95,137200.0,258.8456,258.9833,258.1571,258.8456,137200.0
2020-10-07 13:00:00,281.96,282.86,281.83,282.52,174380.0,258.8548,259.681,258.7354,259.3689,174380.0
2020-10-07 14:00:00,282.52,283.41,282.47,283.27,279312.0,259.3689,260.186,259.323,260.0574,279312.0
2020-10-07 15:00:00,283.28,283.67,282.85,282.88,450382.0,260.0666,260.4247,259.6719,259.6994,450382.0
2020-10-08 09:30:00,284.52,284.57,283.62,284.28,439102.0,261.205,261.2509,260.3788,260.9847,439102.0
2020-10-08 10:00:00,284.42,284.68,283.59,284.16,287610.0,261.1132,261.3519,260.3512,260.8745,287610.0
2020-10-08 11:00:00,284.11,284.33,282.69,283.19,323813.0,260.8286,261.0306,259.525,259.984,323813.0
2020-10-08 12:00:00,283.19,284.1,283.14,284.0,215479.0,259.984,260.8194,259.9381,260.7276,215479.0
2020-10-08 13:00:00,284.03,284.06,283.68,283.82,82236.0,260.7552,260.7827,260.4339,260.5624,82236.0
2020-10-08 14:00:00,283.77,284.21,283.63,283.97,94031.0,260.5165,260.9204,260.3879,260.7001,94031.0
2020-10-08 15:00:00,283.96,284.38,283.58,284.29,282807.0,260.6909,261.0765,260.342,260.9939,282807.0
2020-10-09 09:30:00,285.61,286.06,284.78,285.05,357725.0,262.2057,262.6188,261.4437,261.6916,357725.0
2020-10-09 10:00:00,284.97,285.3,284.41,285.26,278337.0,261.6181,261.9211,261.104,261.8844,278337.0
2020-10-09 11:00:00,285.28,286.81,285.27,286.49,475421.0,261.9027,263.3074,261.8936,263.0136,475421.0
2020-10-09 12:00:00,286.48,286.77,285.83,285.89,342030.0,263.0044,263.2706,262.4077,262.4628,342030.0
2020-10-09 13:00:00,285.9,286.03,285.6,286.0,154829.0,262.4719,262.5913,262.1965,262.5637,154829.0
2020-10-09 14:00:00,286.02,286.04,285.17,285.63,200948.0,262.5821,262.6005,261.8018,262.2241,200948.0
2020-10-09 15:00:00,285.56,286.18,285.36,285.91,289910.0,262.1598,262.729,261.9762,262.4811,289910.0
2020-10-12 09:30:00,286.95,287.34,286.68,287.24,347172.0,263.4359,263.7939,263.188,263.7021,347172.0
2020-10-12 10:00:00,287.27,288.15,287.21,287.85,258317.0,263.7297,264.5376,263.6746,264.2621,258317.0
2020-10-12 11:00:00,287.88,288.84,287.87,288.39,211966.0,264.2897,265.171,264.2805,264.7579,211966.0
2020-10-12 12:00:00,288.39,289.2,288.19,288.94,180797.0,264.7579,265.5015,264.5743,265.2628,180797.0
2020-10-12 13:00:00,288.94,289.61,288.73,289.05,153464.0,265.2628,265.8779,265.07,265.3638,153464.0
2020-10-12 14:00:00,289.05,289.3,288.73,288.96,207390.0,265.3638,265.5933,265.07,265.2812,207390.0
2020-10-12 15:00:00,288.99,289.1,288.23,288.41,498121.0,265.3087,265.4097,264.611,264.7763,498121.0
2020-10-13 09:30:00,287.66,288.07,287.18,287.68,485396.0,264.0877,264.4641,263.647,264.1061,485396.0
2020-10-13 10:00:00,287.69,288.11,286.95,287.59,263529.0,264.1153,264.5008,263.4359,264.0234,263529.0
2020-10-13 11:00:00,287.6,287.84,287.02,287.55,149217.0,264.0326,264.253,263.5002,263.9867,149217.0
2020-10-13 12:00:00,287.57,287.61,286.94,287.43,148253.0,264.0051,264.0418,263.4267,263.8766,148253.0
2020-10-13 13:00:00,287.42,287.6,286.78,286.9,229513.0,263.8674,264.0326,263.2798,263.39,229513.0
2020-10-13 14:00:00,286.87,287.33,286.02,286.55,274379.0,263.3624,263.7848,262.5821,263.0687,274379.0
2020-10-13 15:00:00,286.49,287.64,286.49,286.78,386755.0,263.0136,264.0693,263.0136,263.2798,386755.0
2020-10-14 09:30:00,287.22,287.95,286.9,287.89,194667.0,263.6838,264.3539,263.39,264.2989,194667.0
2020-10-14 10:00:00,287.91,287.93,286.54,286.86,246947.0,264.3172,264.3356,263.0595,263.3533,246947.0
2020-10-14 11:00:00,287.0,287.09,285.0,285.18,261742.0,263.4818,263.5644,261.6457,261.8109,261742.0
2020-10-14 12:00:00,285.17,285.92,284.64,285.43,262115.0,261.8018,262.4903,261.3152,262.0404,262115.0
2020-10-14 13:00:00,285.42,285.87,284.96,285.57,136405.0,262.0313,262.4444,261.609,262.169,136405.0
2020-10-14 14:00:00,285.5,285.81,284.58,285.38,170260.0,262.1047,262.3893,261.2601,261.9945,170260.0
2020-10-14 15:00:00,285.44,286.16,284.97,285.2,467950.0,262.0496,262.7106,261.6181,261.8293,467950.0
2020-10-15 09:30:00,282.03,283.43,281.66,283.39,388328.0,258.9191,260.2043,258.5794,260.1676,388328.0
2020-10-15 10:00:00,283.41,283.6,282.28,282.95,337109.0,260.186,260.3604,259.1486,259.7637,337109.0
2020-10-15 11:00:00,282.92,284.53,282.49,283.78,288015.0,259.7361,261.2142,259.3414,260.5257,288015.0
2020-10-15 12:00:00,283.72,284.3,283.5,284.3,253378.0,260.4706,261.003,260.2686,261.003,253378.0
2020-10-15 13:00:00,284.3,285.04,284.08,284.62,144079.0,261.003,261.6824,260.8011,261.2968,144079.0
2020-10-15 14:00:00,284.63,285.01,284.45,284.88,172489.0,261.306,261.6549,261.1408,261.5355,172489.0
2020-10-15 15:00:00,284.86,285.4,284.65,285.04,340142.0,261.5172,262.0129,261.3244,261.6824,340142.0
2020-10-16 09:30:00,286.15,286.98,285.98,286.95,285949.0,262.8087,263.571,262.6526,263.5435,285949.0
2020-10-16 10:00:00,286.96,288.37,286.87,287.63,337305.0,263.5527,264.8476,263.47,264.168,337305.0
2020-10-16 11:00:00,287.67,287.76,286.88,287.44,205166.0,264.2047,264.2874,263.4792,263.9935,205166.0
2020-10-16 12:00:00,287.4,287.4,286.56,287.11,162875.0,263.9568,263.9568,263.1853,263.6904,162875.0
2020-10-16 13:00:00,287.14,287.43,286.95,287.26,112396.0,263.718,263.9843,263.5435,263.8282,112396.0
2020-10-16 14:00:00,287.29,287.72,287.05,287.69,128158.0,263.8557,264.2507,263.6353,264.2231,128158.0
2020-10-16 15:00:00,287.66,287.66,285.89,285.99,516090.0,264.1956,264.1956,262.5699,262.6618,516090.0
2020-10-19 09:30:00,286.64,287.06,286.36,286.43,244466.0,263.2588,263.6445,263.0016,263.0659,244466.0
2020-10-19 10:00:00,286.39,286.5,285.23,285.95,398189.0,263.0292,263.1302,261.9638,262.625,398189.0
2020-10-19 11:00:00,285.91,286.07,284.61,285.23,233264.0,262.5883,262.7353,261.3944,261.9638,233264.0
2020-10-19 12:00:00,285.2,285.47,284.88,285.22,148079.0,261.9362,262.1842,261.6423,261.9546,148079.0
2020-10-19 13:00:00,285.25,285.31,283.94,284.15,174860.0,261.9821,262.0373,260.779,260.9719,174860.0
2020-10-19 14:00:00,284.12,284.33,281.99,282.06,315214.0,260.9443,261.1372,258.9881,259.0524,315214.0
2020-10-19 15:00:00,282.08,282.51,281.28,282.06,585862.0,259.0707,259.4656,258.336,259.0524,585862.0
2020-10-20 09:30:00,283.16,284.18,282.76,284.16,275970.0,260.0626,260.9994,259.6953,260.9811,275970.0
2020-10-20 10:00:00,284.2,284.5,283.43,283.45,265910.0,261.0178,261.2933,260.3106,260.329,265910.0
2020-10-20 11:00:00,283.43,283.72,282.67,283.63,333643.0,260.3106,260.5769,259.6126,260.4943,333643.0
2020-10-20 12:00:00,283.62,284.97,283.41,284.42,237412.0,260.4851,261.725,260.2922,261.2199,237412.0
2020-10-20 13:00:00,284.44,285.66,284.28,284.73,240093.0,261.2382,262.3587,261.0913,261.5046,240093.0
2020-10-20 14:00:00,284.72,285.13,284.06,284.18,245458.0,261.4954,261.8719,260.8892,260.9994,245458.0
2020-10-20 15:00:00,284.21,284.55,282.25,282.98,723117.0,261.027,261.3392,259.2269,259.8973,723117.0
2020-10-21 09:30:00,282.54,284.32,282.37,284.12,402634.0,259.4932,261.128,259.3371,260.9443,402634.0
2020-10-21 10:00:00,284.24,284.47,283.12,283.26,224849.0,261.0545,261.2658,260.0259,260.1545,224849.0
2020-10-21 11:00:00,283.15,283.28,281.96,282.44,445126.0,260.0534,260.1728,258.9605,259.4014,445126.0
2020-10-21 12:00:00,282.49,284.08,281.83,282.19,325601.0,259.4473,260.9076,258.8411,259.1718,325601.0
2020-10-21 13:00:00,282.11,282.99,282.03,282.44,138334.0,259.0983,259.9065,259.0248,259.4014,138334.0
2020-10-21 14:00:00,282.52,283.53,282.35,283.47,171372.0,259.4748,260.4024,259.3187,260.3473,171372.0
2020-10-21 15:00:00,283.49,283.55,281.96,282.0,379014.0,260.3657,260.4208,258.9605,258.9973,379014.0
2020-10-22 09:30:00,282.1,282.81,282.05,282.35,232384.0,259.0891,259.7412,259.0432,259.3187,232384.0
2020-10-22 10:00:00,282.31,282.57,280.3,281.67,455326.0,259.282,259.5208,257.4359,258.6942,455326.0
2020-10-22 11:00:00,281.69,282.67,281.62,281.72,210254.0,258.7125,259.6126,258.6482,258.7401,210254.0
2020-10-22 12:00:00,281.76,282.6,281.51,282.48,128465.0,258.7768,259.5483,258.5472,259.4381,128465.0
2020-10-22 13:00:00,282.49,283.78,282.41,283.46,221245.0,259.4473,260.6321,259.3738,260.3382,221245.0
2020-10-22 14:00:00,283.53,284.16,283.44,283.67,149643.0,260.4024,260.9811,260.3198,260.531,149643.0
2020-10-22 15:00:00,283.71,284.15,283.27,283.7,445052.0,260.5678,260.9719,260.1637,260.5586,445052.0
2020-10-23 09:30:00,284.45,284.54,283.78,284.0,203764.0,261.2474,261.3301,260.6321,260.8341,203764.0
2020-10-23 10:00:00,284.02,284.02,283.04,283.27,220118.0,260.8525,260.8525,259.9524,260.1637,220118.0
2020-10-23 11:00:00,283.25,283.71,282.39,282.69,287027.0,260.1453,260.5678,259.3554,259.631,287027.0
2020-10-23 12:00:00,282.6,282.89,281.51,281.7,253667.0,259.5483,259.8147,258.5472,258.7217,253667.0
2020-10-23 13:00:00,281.65,282.76,281.64,282.69,170130.0,258.6758,259.6953,258.6666,259.631,170130.0
2020-10-23 14:00:00,282.63,283.18,282.55,282.93,121324.0,259.5759,260.081,259.5024,259.8514,121324.0
2020-10-23 15:00:00,282.95,283.44,282.93,283.39,323472.0,259.8698,260.3198,259.8514,260.2739,323472.0
2020-10-26 09:30:00,280.14,280.39,278.82,279.47,539600.0,257.289,257.5186,256.0766,256.6736,539600.0
2020-10-26 10:00:00,279.44,279.76,277.19,277.26,690106.0,256.6461,256.94,254.5796,254.6439,690106.0
2020-10-26 11:00:00,277.2,277.23,276.02,276.14,603767.0,254.5888,254.6163,253.505,253.6153,603767.0
2020-10-26 12:00:00,276.14,276.32,274.87,275.23,520460.0,253.6153,253.7806,252.4488,252.7795,520460.0
2020-10-26 13:00:00,275.13,275.35,273.7,275.16,646776.0,252.6876,252.8897,251.3743,252.7152,646776.0
2020-10-26 14:00:00,275.18,276.27,274.97,275.86,423612.0,252.7336,253.7346,252.5407,253.3581,423612.0
2020-10-26 15:00:00,275.86,277.03,275.25,277.0,752054.0,253.3581,254.4327,252.7978,254.4051,752054.0
2020-10-27 09:30:00,276.95,277.05,276.02,276.54,376575.0,254.3592,254.451,253.505,253.9826,376575.0
2020-10-27 10:00:00,276.59,277.07,275.26,275.73,539167.0,254.0285,254.4694,252.807,253.2387,539167.0
2020-10-27 11:00:00,275.77,276.44,275.11,276.29,347062.0,253.2754,253.8908,252.6693,253.753,347062.0
2020-10-27 12:00:00,276.4,276.62,275.15,275.5,208104.0,253.854,254.0561,252.706,253.0275,208104.0
2020-10-27 13:00:00,275.43,276.52,275.22,276.17,223609.0,252.9632,253.9643,252.7703,253.6428,223609.0
2020-10-27 14:00:00,276.17,276.22,274.87,275.13,179269.0,253.6428,253.6887,252.4488,252.6876,179269.0
2020-10-27 15:00:00,275.12,275.56,274.6,274.71,470757.0,252.6785,253.0826,252.2009,252.3019,470757.0
2020-10-28 09:30:00,269.0,270.75,268.69,269.06,795173.0,247.0577,248.6649,246.7729,247.1128,795173.0
2020-10-28 10:00:00,269.05,269.21,265.85,266.74,1116384.0,247.1036,247.2505,244.1646,244.982,1116384.0
2020-10-28 11:00:00,266.62,267.98,265.79,267.72,601874.0,244.8718,246.1209,244.1095,245.8821,601874.0
2020-10-28 12:00:00,267.69,268.25,266.08,266.67,409347.0,245.8545,246.3688,244.3758,244.9177,409347.0
2020-10-28 13:00:00,266.56,267.09,265.56,266.71,441396.0,244.8167,245.3035,243.8983,244.9545,441396.0
2020-10-28 14:00:00,266.7,267.15,265.63,266.92,371180.0,244.9453,245.3586,243.9626,245.1473,371180.0
2020-10-28 15:00:00,266.89,267.7,265.02,265.43,827154.0,245.1198,245.8637,243.4023,243.7789,827154.0
2020-10-29 09:30:00,265.13,265.71,262.81,265.22,1056462.0,243.5033,244.036,241.3726,243.586,1056462.0
2020-10-29 10:00:00,265.26,266.94,264.62,266.33,692648.0,243.6227,245.1657,243.0349,244.6055,692648.0
2020-10-29 11:00:00,266.28,266.59,264.88,265.33,391358.0,244.5595,244.8442,243.2737,243.687,391358.0
2020-10-29 12:00:00,265.45,266.38,264.97,265.9,153556.0,243.7972,244.6514,243.3564,244.2105,153556.0
2020-10-29 13:00:00,266.0,267.77,265.18,267.65,315915.0,244.3024,245.928,243.5493,245.8178,315915.0
2020-10-29 14:00:00,267.73,268.94,267.63,267.98,471050.0,245.8913,247.0026,245.7994,246.1209,471050.0
2020-10-29 15:00:00,268.06,268.3,266.47,266.52,711843.0,246.1943,246.4148,244.734,244.78,711843.0
2020-10-30 09:30:00,265.0,266.32,264.23,265.18,514401.0,243.3839,244.5963,242.6767,243.5493,514401.0
2020-10-30 10:00:00,265.13,265.63,261.59,261.59,927274.0,243.5033,243.9626,240.2521,240.2521,927274.0
2020-10-30 11:00:00,261.6,263.37,261.59,263.35,601356.0,240.2613,241.8869,240.2521,241.8685,601356.0
2020-10-30 12:00:00,263.27,264.63,263.12,263.39,280233.0,241.7951,243.0441,241.6573,241.9053,280233.0
2020-10-30 13:00:00,263.34,263.79,262.0,263.03,349638.0,241.8593,242.2726,240.6287,241.5746,349638.0
2020-10-30 14:00:00,263.03,263.94,261.41,262.33,442469.0,241.5746,242.4104,240.0868,240.9317,442469.0
2020-10-30 15:00:00,262.27,265.29,261.94,265.11,969460.0,240.8766,243.6503,240.5735,243.485,969460.0
2020-11-02 09:30:00,268.9,269.0,267.09,268.85,680907.0,246.9658,247.0577,245.3035,246.9199,680907.0
2020-11-02 10:00:00,268.91,270.5,268.63,268.86,644040.0,246.975,248.4353,246.7178,246.9291,644040.0
2020-11-02 11:00:00,268.84,269.8,268.26,269.51,338497.0,246.9107,247.7924,246.378,247.5261,338497.0
2020-11-02 12:00:00,269.49,269.65,268.07,268.47,221735.0,247.5077,247.6546,246.2035,246.5709,221735.0
2020-11-02 13:00:00,268.49,268.63,266.93,267.09,372913.0,246.5893,246.7178,245.1565,245.3035,372913.0
2020-11-02 14:00:00,267.06,269.32,266.98,268.98,469998.0,245.2759,247.3516,245.2024,247.0393,469998.0
2020-11-02 15:00:00,268.94,269.72,268.14,269.2,661893.0,247.0026,247.7189,246.2678,247.2413,661893.0
2020-11-03 09:30:00,272.66,274.45,272.2,274.35,616507.0,250.4191,252.0631,249.9966,251.9713,616507.0
2020-11-03 10:00:00,274.38,276.07,274.16,275.85,818662.0,251.9988,253.551,251.7968,253.3489,818662.0
2020-11-03 11:00:00,275.86,276.19,275.08,275.2,312472.0,253.3581,253.6612,252.6417,252.7519,312472.0
2020-11-03 12:00:00,275.25,275.47,274.41,274.49,202471.0,252.7978,252.9999,252.0264,252.0998,202471.0
2020-11-03 13:00:00,274.49,274.82,273.5,273.6,229942.0,252.0998,252.4029,251.1906,251.2824,229942.0
2020-11-03 14:00:00,273.59,275.13,273.53,274.88,253653.0,251.2733,252.6876,251.2181,252.458,253653.0
2020-11-03 15:00:00,274.92,276.43,274.14,274.66,921597.0,252.4948,253.8816,251.7784,252.256,921597.0
2020-11-04 09:30:00,275.89,278.74,275.56,278.74,1016075.0,253.3856,256.0032,253.0826,256.0032,1016075.0
2020-11-04 10:00:00,278.73,281.36,278.58,281.0,1069658.0,255.994,258.4095,255.8562,258.0788,1069658.0
2020-11-04 11:00:00,280.99,282.11,280.0,281.83,742718.0,258.0696,259.0983,257.1604,258.8411,742718.0
2020-11-04 12:00:00,281.83,283.06,281.71,281.92,464442.0,258.8411,259.9708,258.7309,258.9238,464442.0
2020-11-04 13:00:00,281.95,282.37,280.97,281.13,438913.0,258.9513,259.3371,258.0513,258.1982,438913.0
2020-11-04 14:00:00,281.19,281.61,280.14,280.5,354309.0,258.2533,258.6391,257.289,257.6196,354309.0
2020-11-04 15:00:00,280.55,280.65,278.21,278.46,739807.0,257.6655,257.7574,255.5164,255.746,739807.0
2020-11-05 09:30:00,282.29,283.55,282.07,282.72,885864.0,259.2636,260.4208,259.0615,259.6585,885864.0
2020-11-05 10:00:00,282.79,284.96,282.73,284.66,751986.0,259.7228,261.7158,259.6677,261.4403,751986.0
2020-11-05 11:00:00,284.69,284.93,283.4,283.51,293227.0,261.4678,261.6883,260.2831,260.3841,293227.0
2020-11-05 12:00:00,283.55,283.72,282.28,283.54,353202.0,260.4208,260.5769,259.2544,260.4116,353202.0
2020-11-05 13:00:00,283.59,284.3,283.59,284.09,185148.0,260.4576,261.1096,260.4576,260.9168,185148.0
2020-11-05 14:00:00,284.11,284.81,283.95,284.53,236372.0,260.9351,261.578,260.7882,261.3209,236372.0
2020-11-05 15:00:00,284.45,284.51,283.14,283.86,576733.0,261.2474,261.3025,260.0443,260.7055,576733.0
2020-11-06 09:30:00,283.98,284.04,281.89,282.42,522492.0,260.8157,260.8708,258.8962,259.383,522492.0
2020-11-06 10:00:00,282.43,283.98,282.13,282.73,443467.0,259.3922,260.8157,259.1166,259.6677,443467.0
2020-11-06 11:00:00,282.75,284.1,282.6,283.76,255993.0,259.6861,260.926,259.5483,260.6137,255993.0
2020-11-06 12:00:00,283.72,284.02,282.75,283.11,202802.0,260.5769,260.8525,259.6861,260.0167,202802.0
2020-11-06 13:00:00,283.18,283.66,283.14,283.34,161559.0,260.081,260.5218,260.0443,260.2279,161559.0
2020-11-06 14:00:00,283.37,283.69,282.9,283.19,156580.0,260.2555,260.5494,259.8238,260.0902,156580.0
2020-11-06 15:00:00,283.11,284.38,282.54,283.26,465103.0,260.0167,261.1831,259.4932,260.1545,465103.0
2020-11-09 09:30:00,298.61,299.49,294.84,294.98,1888693.0,274.2524,275.0606,270.7899,270.9185,1888693.0
2020-11-09 10:00:00,294.96,296.95,293.56,294.52,1146021.0,270.9001,272.7278,269.6143,270.496,1146021.0
2020-11-09 11:00:00,294.49,294.8,293.45,294.6,881237.0,270.4684,270.7532,269.5133,270.5695,881237.0
2020-11-09 12:00:00,294.67,296.94,294.58,296.84,702681.0,270.6338,272.7186,270.5511,272.6268,702681.0
2020-11-09 13:00:00,296.84,297.26,296.51,297.01,633892.0,272.6268,273.0125,272.3237,272.7829,633892.0
2020-11-09 14:00:00,297.08,297.17,295.51,296.1,542836.0,272.8472,272.9298,271.4052,271.9471,542836.0
2020-11-09 15:00:00,296.08,296.3,291.39,291.76,1314552.0,271.9287,272.1308,267.6213,267.9611,1314552.0
2020-11-10 09:30:00,293.14,293.56,291.84,293.21,682102.0,269.2286,269.6143,268.0346,269.2929,682102.0
2020-11-10 10:00:00,293.15,294.49,291.4,292.2,715432.0,269.2377,270.4684,267.6305,268.3652,715432.0
2020-11-10 11:00:00,292.13,293.77,292.09,293.29,323364.0,268.3009,269.8072,268.2642,269.3663,323364.0
2020-11-10 12:00:00,293.25,294.39,293.24,293.99,242682.0,269.3296,270.3766,269.3204,270.0092,242682.0
2020-11-10 13:00:00,294.04,294.19,292.35,293.75,244379.0,270.0551,270.1929,268.503,269.7888,244379.0
2020-11-10 14:00:00,293.77,294.53,293.1,294.1,459843.0,269.8072,270.5052,269.1918,270.1103,459843.0
2020-11-10 15:00:00,294.06,294.96,293.69,294.46,715576.0,270.0735,270.9001,269.7337,270.4409,715576.0
2020-11-11 09:30:00,296.07,296.14,293.99,294.06,489125.0,271.9196,271.9839,270.0092,270.0735,489125.0
2020-11-11 10:00:00,294.12,294.61,293.61,294.41,394982.0,270.1286,270.5787,269.6602,270.395,394982.0
2020-11-11 11:00:00,294.38,295.25,294.3,294.92,209400.0,270.3674,271.1664,270.2939,270.8634,209400.0
2020-11-11 12:00:00,294.91,295.39,294.83,295.2,168171.0,270.8542,271.295,270.7807,271.1205,168171.0
2020-11-11 13:00:00,295.23,295.43,294.52,294.52,200911.0,271.1481,271.3318,270.496,270.496,200911.0
2020-11-11 14:00:00,294.55,294.92,292.93,293.58,365933.0,270.5235,270.8634,269.0357,269.6327,365933.0
2020-11-11 15:00:00,293.48,294.44,292.97,294.16,522296.0,269.5408,270.4225,269.0724,270.1654,522296.0
2020-11-12 09:30:00,292.22,292.92,291.77,292.44,457380.0,268.3836,269.0265,267.9703,268.5857,457380.0
2020-11-12 10:00:00,292.39,293.32,292.08,293.03,386982.0,268.5397,269.3939,268.255,269.1275,386982.0
2020-11-12 11:00:00,293.0,293.27,292.43,292.74,234784.0,269.1,269.348,268.5765,268.8612,234784.0
2020-11-12 12:00:00,292.74,293.1,290.62,291.14,520485.0,268.8612,269.1918,266.9141,267.3917,520485.0
2020-11-12 13:00:00,291.12,291.24,290.04,291.22,608836.0,267.3733,267.4835,266.3814,267.4652,608836.0
2020-11-12 14:00:00,291.24,291.54,289.77,290.06,407275.0,267.4835,267.7591,266.1335,266.3998,407275.0
2020-11-12 15:00:00,290.04,291.13,289.19,291.07,840322.0,266.3814,267.3825,265.6008,267.3274,840322.0
2020-11-13 09:30:00,292.97,293.75,292.65,293.63,404327.0,269.0724,269.7888,268.7785,269.6786,404327.0
2020-11-13 10:00:00,293.64,293.66,292.42,292.95,392203.0,269.6878,269.7061,268.5673,269.0541,392203.0
2020-11-13 11:00:00,292.98,294.01,292.98,293.89,214725.0,269.0816,270.0276,269.0816,269.9174,214725.0
2020-11-13 12:00:00,293.92,294.28,293.67,294.28,137837.0,269.9449,270.2756,269.7153,270.2756,137837.0
2020-11-13 13:00:00,294.29,294.63,294.05,294.46,237820.0,270.2848,270.597,270.0643,270.4409,237820.0
2020-11-13 14:00:00,294.45,295.24,294.3,295.14,304959.0,270.4317,271.1573,270.2939,271.0654,304959.0
2020-11-13 15:00:00,295.09,295.93,294.5,295.12,751691.0,271.0195,271.791,270.4776,271.0471,751691.0
2020-11-16 09:30:00,299.28,299.31,297.56,298.19,692805.0,274.8677,274.8953,273.288,273.8666,692805.0
2020-11-16 10:00:00,298.18,299.55,297.91,299.51,628191.0,273.8574,275.1157,273.6095,275.079,628191.0
2020-11-16 11:00:00,299.53,299.72,299.09,299.34,409131.0,275.0973,275.2718,274.6932,274.9228,409131.0
2020-11-16 12:00:00,299.37,299.53,298.71,299.0,207380.0,274.9504,275.0973,274.3442,274.6106,207380.0
2020-11-16 13:00:00,298.94,298.99,297.78,298.44,419754.0,274.5555,274.6014,273.4901,274.0962,419754.0
2020-11-16 14:00:00,298.39,298.92,298.09,298.7,275365.0,274.0503,274.5371,273.7748,274.335,275365.0
2020-11-16 15:00:00,298.72,299.97,298.07,299.96,756910.0,274.3534,275.5014,273.7564,275.4923,756910.0
2020-11-17 09:30:00,297.35,297.45,295.61,295.63,663549.0,273.0952,273.187,271.4971,271.5155,663549.0
2020-11-17 10:00:00,295.62,297.67,295.6,297.55,442774.0,271.5063,273.389,271.4879,273.2788,442774.0
2020-11-17 11:00:00,297.54,298.35,297.47,298.09,373185.0,273.2697,274.0136,273.2054,273.7748,373185.0
2020-11-17 12:00:00,298.12,298.91,297.97,298.6,799240.0,273.8023,274.5279,273.6646,274.2432,799240.0
2020-11-17 13:00:00,298.6,298.72,297.99,298.17,207127.0,274.2432,274.3534,273.6829,273.8483,207127.0
2020-11-17 14:00:00,298.12,299.15,298.12,298.85,213221.0,273.8023,274.7483,273.8023,274.4728,213221.0
2020-11-17 15:00:00,298.82,298.83,297.55,298.31,395838.0,274.4452,274.4544,273.2788,273.9768,395838.0
2020-11-18 09:30:00,299.21,299.75,298.62,299.11,936051.0,274.8034,275.2994,274.2616,274.7116,936051.0
2020-11-18 10:00:00,299.14,299.52,298.81,299.3,273006.0,274.7391,275.0881,274.4361,274.8861,273006.0
2020-11-18 11:00:00,299.31,299.7,299.04,299.09,172087.0,274.8953,275.2535,274.6473,274.6932,172087.0
2020-11-18 12:00:00,299.12,299.21,298.27,298.39,162160.0,274.7208,274.8034,273.9401,274.0503,162160.0
2020-11-18 13:00:00,298.41,298.69,297.37,297.85,219356.0,274.0687,274.3258,273.1135,273.5544,219356.0
2020-11-18 14:00:00,297.87,298.16,296.88,297.42,225782.0,273.5727,273.8391,272.6635,273.1594,225782.0
2020-11-18 15:00:00,297.44,297.79,294.79,294.8,861993.0,273.1778,273.4993,270.744,270.7532,861993.0
2020-11-19 09:30:00,294.11,294.98,292.9,294.54,607666.0,270.1194,270.9185,269.0081,270.5144,607666.0
2020-11-19 10:00:00,294.61,294.9,293.23,294.02,472872.0,270.5787,270.845,269.3112,270.0368,472872.0
2020-11-19 11:00:00,293.99,294.3,293.29,293.79,278607.0,270.0092,270.2939,269.3663,269.8255,278607.0
2020-11-19 12:00:00,293.79,294.11,293.37,293.68,234272.0,269.8255,270.1194,269.4398,269.7245,234272.0
2020-11-19 13:00:00,293.64,294.53,293.5,294.29,243130.0,269.6878,270.5052,269.5592,270.2848,243130.0
2020-11-19 14:00:00,294.32,295.81,294.19,295.3,282130.0,270.3123,271.6808,270.1929,271.2124,282130.0
2020-11-19 15:00:00,295.33,295.72,294.7,295.33,490194.0,271.2399,271.5981,270.6613,271.2399,490194.0
2020-11-20 09:30:00,294.22,294.59,293.43,293.87,395728.0,270.823,271.1635,270.0958,270.5008,395728.0
2020-11-20 10:00:00,293.9,294.04,292.96,293.22,413202.0,270.5284,270.6573,269.6632,269.9025,413202.0
2020-11-20 11:00:00,293.26,294.04,293.1,293.44,284392.0,269.9393,270.6573,269.792,270.105,284392.0
2020-11-20 12:00:00,293.42,293.52,292.88,293.23,210161.0,270.0866,270.1786,269.5895,269.9117,210161.0
2020-11-20 13:00:00,293.2,293.52,292.97,293.44,176835.0,269.8841,270.1786,269.6724,270.105,176835.0
2020-11-20 14:00:00,293.44,293.74,293.14,293.31,178845.0,270.105,270.3811,269.8289,269.9853,178845.0
2020-11-20 15:00:00,293.31,293.68,292.2,292.5,757217.0,269.9853,270.3259,268.9636,269.2397,757217.0
2020-11-23 09:30:00,294.26,295.78,294.26,295.2,419462.0,270.8598,272.2589,270.8598,271.725,419462.0
2020-11-23 10:00:00,295.29,295.42,293.72,294.91,339115.0,271.8079,271.9275,270.3627,271.4581,339115.0
2020-11-23 11:00:00,294.97,294.99,293.48,294.3,305172.0,271.5133,271.5317,270.1418,270.8966,305172.0
2020-11-23 12:00:00,294.25,294.84,293.82,294.84,128598.0,270.8506,271.3937,270.4548,271.3937,128598.0
2020-11-23 13:00:00,294.84,295.28,294.67,295.19,124856.0,271.3937,271.7987,271.2372,271.7158,124856.0
2020-11-23 14:00:00,295.22,296.1,294.7,296.09,269790.0,271.7434,272.5535,271.2648,272.5443,269790.0
2020-11-23 15:00:00,296.11,296.65,295.47,295.9,598589.0,272.5627,273.0597,271.9736,272.3694,598589.0
2020-11-24 09:30:00,298.94,299.37,298.3,299.31,583445.0,275.1676,275.5634,274.5785,275.5082,583445.0
2020-11-24 10:00:00,299.3,299.91,299.11,299.52,587623.0,275.499,276.0605,275.3241,275.7015,587623.0
2020-11-24 11:00:00,299.55,301.11,299.4,300.73,517446.0,275.7291,277.1651,275.591,276.8153,517446.0
2020-11-24 12:00:00,300.74,300.96,300.55,300.59,276271.0,276.8245,277.027,276.6496,276.6864,276271.0
2020-11-24 13:00:00,300.63,300.93,300.09,300.21,319754.0,276.7232,276.9994,276.2262,276.3366,319754.0
2020-11-24 14:00:00,300.19,300.41,299.62,300.24,258368.0,276.3182,276.5207,275.7936,276.3642,258368.0
2020-11-24 15:00:00,300.24,300.6,299.98,300.47,524235.0,276.3642,276.6956,276.1249,276.576,524235.0
2020-11-25 09:30:00,299.99,300.04,298.54,298.72,372273.0,276.1341,276.1802,274.7994,274.9651,372273.0
2020-11-25 10:00:00,298.71,299.19,298.4,298.91,312240.0,274.9559,275.3977,274.6706,275.14,312240.0
2020-11-25 11:00:00,298.91,299.21,298.05,298.68,516554.0,275.14,275.4162,274.3484,274.9283,516554.0
2020-11-25 12:00:00,298.68,298.93,298.43,298.89,142087.0,274.9283,275.1584,274.6982,275.1216,142087.0
2020-11-25 13:00:00,298.91,299.14,298.57,299.08,126384.0,275.14,275.3517,274.827,275.2965,126384.0
2020-11-25 14:00:00,299.08,299.08,298.22,298.48,275528.0,275.2965,275.2965,274.5049,274.7442,275528.0
2020-11-25 15:00:00,298.48,299.01,298.43,298.68,443308.0,274.7442,275.2321,274.6982,274.9283,443308.0
2020-11-27 09:30:00,299.45,300.2,299.13,299.24,278730.0,275.6371,276.3274,275.3425,275.4438,278730.0
2020-11-27 10:00:00,299.24,299.64,299.05,299.29,183926.0,275.4438,275.812,275.2689,275.4898,183926.0
2020-11-27 11:00:00,299.25,299.46,298.7,298.96,194253.0,275.453,275.6463,274.9467,275.186,194253.0
2020-11-27 12:00:00,298.99,299.31,298.17,299.2,604761.0,275.2137,275.5082,274.4589,275.407,604761.0
2020-11-30 09:30:00,297.47,297.8,296.43,296.7,498107.0,273.8145,274.1183,272.8572,273.1058,498107.0
2020-11-30 10:00:00,296.74,296.96,294.88,295.97,505593.0,273.1426,273.3451,271.4305,272.4338,505593.0
2020-11-30 11:00:00,295.99,296.15,294.75,295.38,495963.0,272.4522,272.5995,271.3108,271.8907,495963.0
2020-11-30 12:00:00,295.36,296.2,295.09,296.15,178375.0,271.8723,272.6455,271.6238,272.5995,178375.0
2020-11-30 13:00:00,296.15,296.22,295.61,295.68,110048.0,272.5995,272.6639,272.1024,272.1669,110048.0
2020-11-30 14:00:00,295.59,296.34,295.26,296.31,366689.0,272.084,272.7744,271.7803,272.7468,366689.0
2020-11-30 15:00:00,296.33,296.89,295.53,296.66,816631.0,272.7652,273.2806,272.0288,273.0689,816631.0
2020-12-01 09:30:00,299.73,300.23,299.12,300.04,435459.0,275.8948,276.355,275.3333,276.1802,435459.0
2020-12-01 10:00:00,300.05,301.01,299.78,300.05,396316.0,276.1894,277.073,275.9408,276.1894,396316.0
2020-12-01 11:00:00,300.1,300.55,298.84,299.06,314603.0,276.2354,276.6496,275.0756,275.2781,314603.0
2020-12-01 12:00:00,298.99,299.44,298.93,299.09,189070.0,275.2137,275.6279,275.1584,275.3057,189070.0
2020-12-01 13:00:00,299.11,299.52,299.08,299.42,146125.0,275.3241,275.7015,275.2965,275.6095,146125.0
2020-12-01 14:00:00,299.41,299.77,299.1,299.2,180544.0,275.6003,275.9316,275.3149,275.407,180544.0
2020-12-01 15:00:00,299.22,299.26,298.18,298.43,509438.0,275.4254,275.4622,274.4681,274.6982,509438.0
2020-12-02 09:30:00,297.08,297.84,296.35,297.71,447581.0,273.4555,274.1551,272.7836,274.0354,447581.0
2020-12-02 10:00:00,297.75,298.37,297.63,297.98,385822.0,274.0723,274.643,273.9618,274.284,385822.0
2020-12-02 11:00:00,298.02,298.62,298.02,298.43,271051.0,274.3208,274.8731,274.3208,274.6982,271051.0
2020-12-02 12:00:00,298.45,298.75,298.14,298.36,209042.0,274.7166,274.9927,274.4312,274.6337,209042.0
2020-12-02 13:00:00,298.4,298.43,298.05,298.08,138808.0,274.6706,274.6982,274.3484,274.376,138808.0
2020-12-02 14:00:00,298.08,299.12,297.9,299.09,223680.0,274.376,275.3333,274.2103,275.3057,223680.0
2020-12-02 15:00:00,299.14,299.34,298.75,299.16,387799.0,275.3517,275.5358,274.9927,275.3701,387799.0
2020-12-03 09:30:00,299.38,300.22,299.36,299.86,285898.0,275.5726,276.3458,275.5542,276.0145,285898.0
2020-12-03 10:00:00,299.86,300.97,299.82,300.66,306452.0,276.0145,277.0362,275.9776,276.7508,306452.0
2020-12-03 11:00:00,300.69,301.07,300.41,300.71,300167.0,276.7785,277.1282,276.5207,276.7969,300167.0
2020-12-03 12:00:00,300.72,301.03,300.52,300.98,254040.0,276.8061,277.0914,276.622,277.0454,254040.0
2020-12-03 13:00:00,300.97,301.0,299.91,299.99,211994.0,277.0362,277.0638,276.0605,276.1341,211994.0
2020-12-03 14:00:00,300.02,300.86,299.98,300.78,168508.0,276.1617,276.9349,276.1249,276.8613,168508.0
2020-12-03 15:00:00,300.74,301.4,299.05,300.01,898970.0,276.8245,277.432,275.2689,276.1525,898970.0
2020-12-04 09:30:00,300.74,301.49,300.6,301.16,518429.0,276.8245,277.5148,276.6956,277.2111,518429.0
2020-12-04 10:00:00,301.15,301.9,300.96,301.8,360368.0,277.2019,277.8922,277.027,277.8002,360368.0
2020-12-04 11:00:00,301.8,301.93,301.58,301.83,175324.0,277.8002,277.9199,277.5977,277.8278,175324.0
2020-12-04 12:00:00,301.83,302.0,301.55,301.66,231825.0,277.8278,277.9843,277.5701,277.6713,231825.0
2020-12-04 13:00:00,301.69,302.21,301.66,301.76,212391.0,277.6989,278.1776,277.6713,277.7634,212391.0
2020-12-04 14:00:00,301.76,302.2,301.67,302.03,252206.0,277.7634,278.1684,277.6805,278.0119,252206.0
2020-12-04 15:00:00,302.1,302.56,301.59,302.53,481860.0,278.0763,278.4998,277.6069,278.4721,481860.0
2020-12-07 09:30:00,301.79,302.16,300.86,301.41,356968.0,277.791,278.1316,276.9349,277.4412,356968.0
2020-12-07 10:00:00,301.38,301.4,300.76,301.1,308867.0,277.4136,277.432,276.8429,277.1559,308867.0
2020-12-07 11:00:00,301.07,301.53,300.98,301.42,183291.0,277.1282,277.5517,277.0454,277.4504,183291.0
2020-12-07 12:00:00,301.42,301.6,300.93,300.93,147120.0,277.4504,277.6161,276.9994,276.9994,147120.0
2020-12-07 13:00:00,300.92,300.95,300.31,300.52,227095.0,276.9902,277.0178,276.4287,276.622,227095.0
2020-12-07 14:00:00,300.51,300.83,300.09,300.53,234223.0,276.6128,276.9073,276.2262,276.6312,234223.0
2020-12-07 15:00:00,300.54,301.21,300.0,301.11,367956.0,276.6404,277.2571,276.1433,277.1651,367956.0
2020-12-08 09:30:00,300.03,301.04,299.98,300.88,343678.0,276.1709,277.1006,276.1249,276.9534,343678.0
2020-12-08 10:00:00,300.88,301.52,300.53,301.52,358080.0,276.9534,277.5425,276.6312,277.5425,358080.0
2020-12-08 11:00:00,301.52,302.12,301.47,302.02,197879.0,277.5425,278.0947,277.4964,278.0027,197879.0
2020-12-08 12:00:00,302.05,302.53,301.92,302.23,110468.0,278.0303,278.4721,277.9107,278.196,110468.0
2020-12-08 13:00:00,302.23,302.39,302.12,302.18,157921.0,278.196,278.3433,278.0947,278.15,157921.0
2020-12-08 14:00:00,302.18,302.87,302.04,302.12,204377.0,278.15,278.7851,278.0211,278.0947,204377.0
2020-12-08 15:00:00,302.11,302.38,301.9,302.2,290524.0,278.0855,278.3341,277.8922,278.1684,290524.0
2020-12-09 09:30:00,303.22,303.6,302.7,302.7,355122.0,279.1073,279.4571,278.6286,278.6286,355122.0
2020-12-09 10:00:00,302.7,302.7,301.56,301.7,415859.0,278.6286,278.6286,277.5793,277.7081,415859.0
2020-12-09 11:00:00,301.69,301.88,301.01,301.85,259614.0,277.6989,277.8738,277.073,277.8462,259614.0
2020-12-09 12:00:00,301.85,302.0,300.91,301.54,195277.0,277.8462,277.9843,276.981,277.5609,195277.0
2020-12-09 13:00:00,301.48,301.55,299.97,300.04,493562.0,277.5056,277.5701,276.1157,276.1802,493562.0
2020-12-09 14:00:00,300.05,301.3,300.05,300.72,251870.0,276.1894,277.34,276.1894,276.8061,251870.0
2020-12-09 15:00:00,300.7,301.76,300.21,300.85,484387.0,276.7877,277.7634,276.3366,276.9257,484387.0
2020-12-10 09:30:00,299.95,301.13,299.2,300.97,459964.0,276.0973,277.1835,275.407,277.0362,459964.0
2020-12-10 10:00:00,300.98,301.05,300.13,300.87,318348.0,277.0454,277.1098,276.263,276.9441,318348.0
2020-12-10 11:00:00,300.9,301.15,299.94,300.09,210639.0,276.9718,277.2019,276.0881,276.2262,210639.0
2020-12-10 12:00:00,300.03,300.99,299.95,300.56,177938.0,276.1709,277.0546,276.0973,276.6588,177938.0
2020-12-10 13:00:00,300.51,301.0,300.08,300.18,160557.0,276.6128,277.0638,276.217,276.309,160557.0
2020-12-10 14:00:00,300.28,300.34,299.59,299.96,282432.0,276.4011,276.4563,275.7659,276.1065,282432.0
2020-12-10 15:00:00,299.98,301.07,299.92,300.5,347245.0,276.1249,277.1282,276.0697,276.6036,347245.0
2020-12-11 09:30:00,299.43,299.76,298.76,299.57,378710.0,275.6187,275.9224,275.0019,275.7475,378710.0
2020-12-11 10:00:00,299.53,300.32,299.52,299.86,205247.0,275.7107,276.4379,275.7015,276.0145,205247.0
2020-12-11 11:00:00,299.85,300.25,299.09,299.52,221179.0,276.0053,276.3735,275.3057,275.7015,221179.0
2020-12-11 12:00:00,299.55,299.82,298.68,299.73,243290.0,275.7291,275.9776,274.9283,275.8948,243290.0
2020-12-11 13:00:00,299.8,301.05,299.61,300.86,242687.0,275.9592,277.1098,275.7843,276.9349,242687.0
2020-12-11 14:00:00,300.88,301.09,300.54,300.64,202164.0,276.9534,277.1467,276.6404,276.7324,202164.0
2020-12-11 15:00:00,300.66,301.18,300.4,300.93,326887.0,276.7508,277.2295,276.5115,276.9994,326887.0
2020-12-14 09:30:00,303.01,303.5,302.7,303.24,710381.0,278.914,279.365,278.6286,279.1257,710381.0
2020-12-14 10:00:00,303.25,303.8,302.17,302.19,521586.0,279.1349,279.6411,278.1408,278.1592,521586.0
2020-12-14 11:00:00,302.13,302.47,301.28,301.58,247180.0,278.104,278.4169,277.3215,277.5977,247180.0
2020-12-14 12:00:00,301.64,301.74,300.93,301.23,181972.0,277.6529,277.745,276.9994,277.2755,181972.0
2020-12-14 13:00:00,301.26,301.44,300.65,300.91,170307.0,277.3031,277.4688,276.7416,276.981,170307.0
2020-12-14 14:00:00,301.0,301.04,300.11,300.8,268736.0,277.0638,277.1006,276.2446,276.8797,268736.0
2020-12-14 15:00:00,300.78,300.83,299.0,299.11,740960.0,276.8613,276.9073,275.2229,275.3241,740960.0
2020-12-15 09:30:00,300.95,301.21,299.84,299.97,459234.0,277.0178,277.2571,275.9961,276.1157,459234.0
2020-12-15 10:00:00,300.03,300.35,299.48,300.35,375198.0,276.1709,276.4655,275.6647,276.4655,375198.0
2020-12-15 11:00:00,300.27,301.21,299.97,300.94,385917.0,276.3919,277.2571,276.1157,277.0086,385917.0
2020-12-15 12:00:00,300.96,302.05,300.94,301.98,186907.0,277.027,278.0303,277.0086,277.9659,186907.0
2020-12-15 13:00:00,302.05,302.79,301.98,302.69,206362.0,278.0303,278.7115,277.9659,278.6194,206362.0
2020-12-15 14:00:00,302.68,302.94,302.49,302.56,289724.0,278.6102,278.8495,278.4353,278.4998,289724.0
2020-12-15 15:00:00,302.53,302.83,302.0,302.58,444362.0,278.4721,278.7483,277.9843,278.5182,444362.0
2020-12-16 09:30:00,302.53,302.63,301.86,302.43,242435.0,278.4721,278.5642,277.8554,278.3801,242435.0
2020-12-16 10:00:00,302.42,302.71,301.91,301.94,218649.0,278.3709,278.6378,277.9014,277.9291,218649.0
2020-12-16 11:00:00,301.98,302.3,301.87,302.01,174413.0,277.9659,278.2604,277.8646,277.9935,174413.0
2020-12-16 12:00:00,302.11,302.19,301.53,301.98,92051.0,278.0855,278.1592,277.5517,277.9659,92051.0
2020-12-16 13:00:00,302.01,302.01,301.69,301.84,76386.0,277.9935,277.9935,277.6989,277.837,76386.0
2020-12-16 14:00:00,301.89,302.64,301.32,302.63,271121.0,277.883,278.5734,277.3584,278.5642,271121.0
2020-12-16 15:00:00,302.64,302.88,301.95,302.12,461994.0,278.5734,278.7943,277.9383,278.0947,461994.0
2020-12-17 09:30:00,303.22,303.71,303.1,303.27,337389.0,279.1073,279.5583,278.9968,279.1533,337389.0
2020-12-17 10:00:00,303.26,303.61,303.08,303.27,274038.0,279.1441,279.4663,278.9784,279.1533,274038.0
2020-12-17 11:00:00,303.21,303.35,302.9,303.32,250618.0,279.0981,279.2269,278.8127,279.1993,250618.0
2020-12-17 12:00:00,303.31,303.35,302.85,303.18,115135.0,279.1901,279.2269,278.7667,279.0705,115135.0
2020-12-17 13:00:00,303.15,303.42,303.11,303.33,97330.0,279.0428,279.2914,279.006,279.2085,97330.0
2020-12-17 14:00:00,303.35,303.45,303.23,303.4,208065.0,279.2269,279.319,279.1165,279.273,208065.0
2020-12-17 15:00:00,303.41,303.56,303.13,303.5,470929.0,279.2822,279.4202,279.0244,279.365,470929.0
2020-12-18 09:30:00,303.07,303.14,301.72,302.16,509311.0,279.512,279.5766,278.267,278.6728,509311.0
2020-12-18 10:00:00,302.11,302.28,301.1,301.48,453829.0,278.6267,278.7834,277.6952,278.0456,453829.0
2020-12-18 11:00:00,301.49,301.6,300.4,301.18,314677.0,278.0549,278.1563,277.0496,277.769,314677.0
2020-12-18 12:00:00,301.17,302.01,301.14,301.48,282656.0,277.7597,278.5344,277.7321,278.0456,282656.0
2020-12-18 13:00:00,301.48,301.49,300.86,301.1,115589.0,278.0456,278.0549,277.4738,277.6952,115589.0
2020-12-18 14:00:00,301.08,301.08,300.42,300.66,331883.0,277.6767,277.6767,277.068,277.2894,331883.0
2020-12-18 15:00:00,300.66,302.78,300.23,301.85,1031525.0,277.2894,279.2446,276.8928,278.3869,1031525.0
2020-12-21 09:30:00,298.79,300.56,298.51,299.6,783266.0,275.5647,277.1971,275.3065,276.3118,783266.0
2020-12-21 10:00:00,299.54,299.7,297.42,298.99,766369.0,276.2564,276.404,274.3012,275.7492,766369.0
2020-12-21 11:00:00,298.98,300.5,298.86,300.26,302130.0,275.74,277.1418,275.6293,276.9205,302130.0
2020-12-21 12:00:00,300.28,301.95,300.28,301.79,414442.0,276.9389,278.4791,276.9389,278.3315,414442.0
2020-12-21 13:00:00,301.76,302.67,301.67,302.34,629658.0,278.3039,279.1431,278.2209,278.8388,629658.0
2020-12-21 14:00:00,302.32,302.97,301.99,302.32,387786.0,278.8203,279.4198,278.516,278.8203,387786.0
2020-12-21 15:00:00,302.36,302.44,301.04,302.06,761999.0,278.8572,278.931,277.6398,278.5805,761999.0
2020-12-22 09:30:00,301.78,301.88,300.45,300.7,265109.0,278.3223,278.4145,277.0957,277.3263,265109.0
2020-12-22 10:00:00,300.71,301.38,300.24,300.76,254916.0,277.3355,277.9534,276.902,277.3816,254916.0
2020-12-22 11:00:00,300.83,301.52,300.12,300.68,333638.0,277.4462,278.0825,276.7913,277.3078,333638.0
2020-12-22 12:00:00,300.68,301.06,300.58,300.94,143876.0,277.3078,277.6583,277.2156,277.5476,143876.0
2020-12-22 13:00:00,301.05,301.33,300.91,301.09,105181.0,277.6491,277.9073,277.5199,277.6859,105181.0
2020-12-22 14:00:00,301.09,301.14,300.31,300.66,162638.0,277.6859,277.7321,276.9666,277.2894,162638.0
2020-12-22 15:00:00,300.68,300.78,299.85,300.11,504440.0,277.3078,277.4,276.5423,276.7821,504440.0
2020-12-23 09:30:00,301.2,302.34,301.2,302.12,469753.0,277.7874,278.8388,277.7874,278.6359,469753.0
2020-12-23 10:00:00,302.12,302.4,301.52,301.88,355932.0,278.6359,278.8941,278.0825,278.4145,355932.0
2020-12-23 11:00:00,301.88,302.35,301.76,302.26,159202.0,278.4145,278.848,278.3039,278.765,159202.0
2020-12-23 12:00:00,302.26,302.54,302.08,302.49,133042.0,278.765,279.0232,278.599,278.9771,133042.0
2020-12-23 13:00:00,302.49,302.79,302.48,302.56,165034.0,278.9771,279.2538,278.9679,279.0417,165034.0
2020-12-23 14:00:00,302.56,302.67,302.19,302.25,118011.0,279.0417,279.1431,278.7004,278.7558,118011.0
2020-12-23 15:00:00,302.25,302.4,301.14,301.25,437048.0,278.7558,278.8941,277.7321,277.8335,437048.0
2020-12-24 09:30:00,301.58,301.91,301.35,301.79,162093.0,278.1379,278.4422,277.9257,278.3315,162093.0
2020-12-24 10:00:00,301.81,301.83,301.41,301.75,186065.0,278.35,278.3684,277.9811,278.2946,186065.0
2020-12-24 11:00:00,301.67,301.92,301.06,301.24,246355.0,278.2209,278.4514,277.6583,277.8243,246355.0
2020-12-24 12:00:00,301.24,302.08,300.93,302.08,359832.0,277.8243,278.599,277.5384,278.599,359832.0
2020-12-28 09:30:00,303.69,304.13,303.35,303.93,365943.0,280.0838,280.4896,279.7703,280.3052,365943.0
2020-12-28 10:00:00,303.9,305.15,303.89,304.63,471754.0,280.2775,281.4304,280.2683,280.9508,471754.0
2020-12-28 11:00:00,304.63,304.64,303.98,304.04,221800.0,280.9508,280.96,280.3513,280.4066,221800.0
2020-12-28 12:00:00,304.01,304.13,303.73,303.79,186096.0,280.379,280.4896,280.1207,280.1761,186096.0
2020-12-28 13:00:00,303.78,304.08,303.73,304.07,123397.0,280.1669,280.4435,280.1207,280.4343,123397.0
2020-12-28 14:00:00,304.06,304.38,304.01,304.3,185686.0,280.4251,280.7202,280.379,280.6464,185686.0
2020-12-28 15:00:00,304.32,304.34,303.79,304.0,343679.0,280.6649,280.6833,280.1761,280.3697,343679.0
2020-12-29 09:30:00,305.43,305.7,304.12,304.3,404033.0,281.6886,281.9376,280.4804,280.6464,404033.0
2020-12-29 10:00:00,304.33,304.73,303.98,304.23,250730.0,280.6741,281.043,280.3513,280.5819,250730.0
2020-12-29 11:00:00,304.22,304.22,303.44,303.95,201229.0,280.5726,280.5726,279.8533,280.3236,201229.0
2020-12-29 12:00:00,303.99,304.05,302.64,303.11,241341.0,280.3605,280.4159,279.1155,279.5489,241341.0
2020-12-29 13:00:00,303.08,303.37,302.69,303.25,128415.0,279.5213,279.7887,279.1616,279.678,128415.0
2020-12-29 14:00:00,303.21,303.34,302.7,303.19,168497.0,279.6412,279.7611,279.1708,279.6227,168497.0
2020-12-29 15:00:00,303.2,303.81,303.07,303.43,358785.0,279.6319,280.1945,279.512,279.8441,358785.0
2020-12-30 09:30:00,304.11,304.69,304.07,304.66,242831.0,280.4712,281.0061,280.4343,280.9784,242831.0
2020-12-30 10:00:00,304.71,304.98,304.36,304.89,198012.0,281.0246,281.2736,280.7018,281.1906,198012.0
2020-12-30 11:00:00,304.88,305.13,304.76,304.84,226965.0,281.1813,281.4119,281.0707,281.1445,226965.0
2020-12-30 12:00:00,304.85,304.98,304.55,304.71,98242.0,281.1537,281.2736,280.877,281.0246,98242.0
2020-12-30 13:00:00,304.75,304.92,304.42,304.43,94123.0,281.0615,281.2182,280.7571,280.7663,94123.0
2020-12-30 14:00:00,304.43,304.5,303.86,303.98,190848.0,280.7663,280.8309,280.2406,280.3513,190848.0
2020-12-30 15:00:00,304.01,304.69,303.86,304.11,595636.0,280.379,281.0061,280.2406,280.4712,595636.0
2020-12-31 09:30:00,304.0,304.01,303.35,303.73,292650.0,280.3697,280.379,279.7703,280.1207,292650.0
2020-12-31 10:00:00,303.71,304.2,303.63,303.67,186477.0,280.1023,280.5542,280.0285,280.0654,186477.0
2020-12-31 11:00:00,303.66,303.82,303.44,303.65,165180.0,280.0562,280.2037,279.8533,280.047,165180.0
2020-12-31 12:00:00,303.63,304.09,303.6,303.97,125781.0,280.0285,280.4528,280.0008,280.3421,125781.0
2020-12-31 13:00:00,303.98,304.14,303.7,303.81,170404.0,280.3513,280.4989,280.0931,280.1945,170404.0
2020-12-31 14:00:00,303.89,305.04,303.76,304.83,305582.0,280.2683,281.3289,280.1484,281.1352,305582.0
2020-12-31 15:00:00,304.85,306.29,304.85,305.74,885816.0,281.1537,282.4817,281.1537,281.9745,885816.0
2021-01-04 09:30:00,306.59,306.66,304.54,304.99,583311.0,282.7584,282.823,280.8678,281.2828,583311.0
2021-01-04 10:00:00,305.04,305.21,301.47,301.96,695529.0,281.3289,281.4857,278.0364,278.4883,695529.0
2021-01-04 11:00:00,301.95,302.22,299.38,299.87,675952.0,278.4791,278.7281,276.1089,276.5608,675952.0
2021-01-04 12:00:00,299.77,300.19,298.74,299.84,525627.0,276.4686,276.8559,275.5186,276.5331,525627.0
2021-01-04 13:00:00,299.75,301.52,299.63,301.45,349032.0,276.4501,278.0825,276.3394,278.018,349032.0
2021-01-04 14:00:00,301.44,301.47,300.33,301.33,418750.0,278.0087,278.0364,276.985,277.9073,418750.0
2021-01-04 15:00:00,301.3,302.73,300.57,302.3,678198.0,277.8796,279.1985,277.2064,278.8019,678198.0
2021-01-05 09:30:00,301.88,303.92,301.86,303.15,404993.0,278.4145,280.296,278.3961,279.5858,404993.0
2021-01-05 10:00:00,303.33,303.85,301.4,301.9,513775.0,279.7518,280.2314,277.9719,278.433,513775.0
2021-01-05 11:00:00,301.92,302.98,301.38,302.67,285068.0,278.4514,279.429,277.9534,279.1431,285068.0
2021-01-05 12:00:00,302.73,303.73,302.73,303.7,154938.0,279.1985,280.1207,279.1985,280.0931,154938.0
2021-01-05 13:00:00,303.72,303.84,303.45,303.82,111108.0,280.1115,280.2222,279.8625,280.2037,111108.0
2021-01-05 14:00:00,303.89,305.05,303.85,304.17,360164.0,280.2683,281.3381,280.2314,280.5265,360164.0
2021-01-05 15:00:00,304.2,304.75,303.74,303.86,525650.0,280.5542,281.0615,280.13,280.2406,525650.0
2021-01-06 09:30:00,303.76,306.31,303.06,306.2,1430923.0,280.1484,282.5002,279.5028,282.3987,1430923.0
2021-01-06 10:00:00,306.3,308.75,306.07,308.59,1058812.0,282.491,284.7505,282.2788,284.603,1058812.0
2021-01-06 11:00:00,308.62,309.33,308.52,308.62,512510.0,284.6306,285.2854,284.5384,284.6306,512510.0
2021-01-06 12:00:00,308.67,309.84,308.5,309.81,278904.0,284.6767,285.7558,284.52,285.7281,278904.0
2021-01-06 13:00:00,309.84,310.24,309.47,309.73,221373.0,285.7558,286.1247,285.4146,285.6544,221373.0
2021-01-06 14:00:00,309.68,310.07,307.21,308.39,680567.0,285.6082,285.9679,283.3302,284.4185,680567.0
2021-01-06 15:00:00,308.37,308.84,307.39,308.28,1239739.0,284.4001,284.8335,283.4962,284.3171,1239739.0
2021-01-07 09:30:00,309.73,310.17,309.05,310.1,546583.0,285.6544,286.0601,285.0272,285.9956,546583.0
2021-01-07 10:00:00,310.16,311.83,310.01,311.66,1144456.0,286.0509,287.5911,285.9126,287.4343,1144456.0
2021-01-07 11:00:00,311.65,311.98,310.86,310.93,280331.0,287.4251,287.7295,286.6965,286.7611,280331.0
2021-01-07 12:00:00,310.97,311.05,310.23,310.85,194605.0,286.798,286.8717,286.1155,286.6873,194605.0
2021-01-07 13:00:00,310.97,311.11,310.26,310.6,193678.0,286.798,286.9271,286.1432,286.4567,193678.0
2021-01-07 14:00:00,310.61,310.96,310.45,310.96,197361.0,286.4659,286.7887,286.3184,286.7887,197361.0
2021-01-07 15:00:00,310.97,311.17,310.4,310.46,398342.0,286.798,286.9824,286.2723,286.3276,398342.0
2021-01-08 09:30:00,311.2,311.43,310.27,310.67,326207.0,287.0101,287.2222,286.1524,286.5213,326207.0
2021-01-08 10:00:00,310.64,310.9,309.33,310.61,349059.0,286.4936,286.7334,285.2854,286.4659,349059.0
2021-01-08 11:00:00,310.55,310.68,309.51,310.1,278810.0,286.4106,286.5305,285.4515,285.9956,278810.0
2021-01-08 12:00:00,310.07,310.34,309.62,309.69,143607.0,285.9679,286.2169,285.5529,285.6175,143607.0
2021-01-08 13:00:00,309.71,309.71,307.99,308.64,417662.0,285.6359,285.6359,284.0496,284.6491,417662.0
2021-01-08 14:00:00,308.61,310.2,308.58,310.17,364869.0,284.6214,286.0878,284.5937,286.0601,364869.0
2021-01-08 15:00:00,310.18,311.39,310.16,311.04,630458.0,286.0694,287.1853,286.0509,286.8625,630458.0
2021-01-11 09:30:00,308.49,309.9,308.42,309.71,519373.0,284.5107,285.8111,284.4462,285.6359,519373.0
2021-01-11 10:00:00,309.68,310.32,309.4,310.06,312710.0,285.6082,286.1985,285.35,285.9587,312710.0
2021-01-11 11:00:00,310.03,310.54,309.37,310.25,298273.0,285.931,286.4014,285.3223,286.1339,298273.0
2021-01-11 12:00:00,310.28,311.0,310.18,310.8,184456.0,286.1616,286.8256,286.0694,286.6412,184456.0
2021-01-11 13:00:00,310.8,310.97,309.79,310.18,247878.0,286.6412,286.798,285.7097,286.0694,247878.0
2021-01-11 14:00:00,310.11,310.67,309.56,310.63,200168.0,286.0048,286.5213,285.4976,286.4844,200168.0
2021-01-11 15:00:00,310.62,310.82,309.66,310.18,408716.0,286.4752,286.6596,285.5898,286.0694,408716.0
2021-01-12 09:30:00,310.18,310.41,309.26,310.21,259060.0,286.0694,286.2815,285.2209,286.097,259060.0
2021-01-12 10:00:00,310.2,310.87,309.83,310.6,230966.0,286.0878,286.7057,285.7466,286.4567,230966.0
2021-01-12 11:00:00,310.63,311.04,309.6,309.95,176799.0,286.4844,286.8625,285.5345,285.8572,176799.0
2021-01-12 12:00:00,309.94,310.34,308.91,310.09,339849.0,285.848,286.2169,284.8981,285.9864,339849.0
2021-01-12 13:00:00,310.14,310.77,309.81,310.65,201586.0,286.0325,286.6135,285.7281,286.5028,201586.0
2021-01-12 14:00:00,310.65,310.97,310.16,310.58,251644.0,286.5028,286.798,286.0509,286.4383,251644.0
2021-01-12 15:00:00,310.69,311.25,310.62,310.64,341814.0,286.5397,287.0562,286.4752,286.4936,341814.0
2021-01-13 09:30:00,310.63,311.01,310.34,310.61,209218.0,286.4844,286.8349,286.2169,286.4659,209218.0
2021-01-13 10:00:00,310.64,311.06,309.92,310.82,260997.0,286.4936,286.881,285.8296,286.6596,260997.0
2021-01-13 11:00:00,310.82,310.96,310.18,310.68,191562.0,286.6596,286.7887,286.0694,286.5305,191562.0
2021-01-13 12:00:00,310.69,311.5,310.28,311.28,215060.0,286.5397,287.2868,286.1616,287.0839,215060.0
2021-01-13 13:00:00,311.33,311.42,311.08,311.25,117653.0,287.13,287.213,286.8994,287.0562,117653.0
2021-01-13 14:00:00,311.22,311.6,310.84,311.03,227973.0,287.0285,287.379,286.6781,286.8533,227973.0
2021-01-13 15:00:00,311.03,311.16,310.56,310.63,263343.0,286.8533,286.9732,286.4198,286.4844,263343.0
2021-01-14 09:30:00,311.59,312.27,311.3,312.12,314717.0,287.3698,287.9969,287.1023,287.8586,314717.0
2021-01-14 10:00:00,312.19,312.21,311.39,311.82,185886.0,287.9231,287.9416,287.1853,287.5819,185886.0
2021-01-14 11:00:00,311.81,311.97,311.54,311.75,141609.0,287.5727,287.7202,287.3237,287.5173,141609.0
2021-01-14 12:00:00,311.77,312.03,311.42,311.82,142346.0,287.5358,287.7756,287.213,287.5819,142346.0
2021-01-14 13:00:00,311.82,311.93,311.47,311.5,152666.0,287.5819,287.6833,287.2591,287.2868,152666.0
2021-01-14 14:00:00,311.49,311.64,310.87,311.05,179880.0,287.2775,287.4159,286.7057,286.8717,179880.0
2021-01-14 15:00:00,311.05,311.18,309.89,310.02,669608.0,286.8717,286.9916,285.8019,285.9218,669608.0
2021-01-15 09:30:00,308.01,308.88,307.65,308.72,435746.0,284.1856,284.9883,283.8534,284.8407,435746.0
2021-01-15 10:00:00,308.81,308.89,306.03,307.6,756786.0,284.9237,284.9975,282.3587,283.8073,756786.0
2021-01-15 11:00:00,307.66,308.78,307.01,308.4,396344.0,283.8627,284.896,283.2629,284.5454,396344.0
2021-01-15 12:00:00,308.38,309.05,308.13,308.86,158843.0,284.527,285.1452,284.2963,284.9698,158843.0
2021-01-15 13:00:00,308.86,309.27,308.58,308.91,196874.0,284.9698,285.3481,284.7115,285.016,196874.0
2021-01-15 14:00:00,308.9,309.21,308.59,308.85,209028.0,285.0068,285.2928,284.7207,284.9606,209028.0
2021-01-15 15:00:00,308.89,309.32,307.86,308.11,462849.0,284.9975,285.3943,284.0472,284.2779,462849.0
2021-01-19 09:30:00,310.36,310.74,308.83,309.44,827248.0,286.3538,286.7044,284.9422,285.505,827248.0
2021-01-19 10:00:00,309.44,309.8,308.67,309.25,359130.0,285.505,285.8371,284.7945,285.3297,359130.0
2021-01-19 11:00:00,309.22,309.55,308.6,309.21,266719.0,285.302,285.6065,284.73,285.2928,266719.0
2021-01-19 12:00:00,309.19,309.75,309.13,309.75,178847.0,285.2743,285.791,285.219,285.791,178847.0
2021-01-19 13:00:00,309.75,309.91,309.56,309.7,139036.0,285.791,285.9386,285.6157,285.7449,139036.0
2021-01-19 14:00:00,309.69,309.75,309.28,309.42,148678.0,285.7356,285.791,285.3574,285.4865,148678.0
2021-01-19 15:00:00,309.48,309.65,309.22,309.29,379653.0,285.5419,285.6987,285.302,285.3666,379653.0
2021-01-20 09:30:00,310.42,310.63,309.94,310.34,382611.0,286.4092,286.6029,285.9663,286.3354,382611.0
2021-01-20 10:00:00,310.43,311.72,310.35,311.4,416809.0,286.4184,287.6086,286.3446,287.3134,416809.0
2021-01-20 11:00:00,311.39,311.41,310.77,311.14,171022.0,287.3042,287.3226,286.7321,287.0735,171022.0
2021-01-20 12:00:00,311.18,311.63,311.18,311.52,122954.0,287.1104,287.5256,287.1104,287.4241,122954.0
2021-01-20 13:00:00,311.56,311.97,311.5,311.63,151267.0,287.461,287.8393,287.4056,287.5256,151267.0
2021-01-20 14:00:00,311.65,311.79,311.2,311.6,149834.0,287.544,287.6732,287.1289,287.4979,149834.0
2021-01-20 15:00:00,311.61,312.34,311.35,311.77,513735.0,287.5071,288.1807,287.2672,287.6548,513735.0
2021-01-21 09:30:00,312.01,312.26,311.37,311.82,306078.0,287.8762,288.1069,287.2857,287.7009,306078.0
2021-01-21 10:00:00,311.8,312.71,311.61,312.25,304458.0,287.6824,288.5221,287.5071,288.0976,304458.0
2021-01-21 11:00:00,312.29,312.45,311.32,311.73,224512.0,288.1345,288.2822,287.2396,287.6179,224512.0
2021-01-21 12:00:00,311.72,311.73,311.2,311.52,174588.0,287.6086,287.6179,287.1289,287.4241,174588.0
2021-01-21 13:00:00,311.6,312.03,311.49,312.0,130249.0,287.4979,287.8947,287.3964,287.867,130249.0
2021-01-21 14:00:00,312.0,312.46,311.9,312.37,114665.0,287.867,288.2914,287.7747,288.2084,114665.0
2021-01-21 15:00:00,312.37,312.5,311.75,311.85,309170.0,288.2084,288.3283,287.6363,287.7286,309170.0
2021-01-22 09:30:00,309.85,310.17,309.54,310.01,390393.0,285.8833,286.1785,285.5973,286.0309,390393.0
2021-01-22 10:00:00,310.02,310.28,309.09,309.79,357272.0,286.0401,286.28,285.1821,285.8279,357272.0
2021-01-22 11:00:00,309.78,310.88,309.71,310.82,190324.0,285.8187,286.8336,285.7541,286.7782,190324.0
2021-01-22 12:00:00,310.84,311.02,310.58,310.84,100115.0,286.7967,286.9628,286.5568,286.7967,100115.0
2021-01-22 13:00:00,310.88,311.0,310.44,310.61,109047.0,286.8336,286.9443,286.4276,286.5845,109047.0
2021-01-22 14:00:00,310.62,310.75,310.45,310.65,114237.0,286.5937,286.7137,286.4369,286.6214,114237.0
2021-01-22 15:00:00,310.63,310.88,309.88,309.93,257926.0,286.6029,286.8336,285.911,285.9571,257926.0
2021-01-25 09:30:00,308.93,309.53,307.64,308.07,494396.0,285.0344,285.588,283.8442,284.241,494396.0
2021-01-25 10:00:00,308.06,309.3,307.01,307.16,437786.0,284.2317,285.3758,283.2629,283.4013,437786.0
2021-01-25 11:00:00,307.04,308.29,305.62,308.17,1122507.0,283.2906,284.4439,281.9805,284.3332,1122507.0
2021-01-25 12:00:00,308.27,308.95,307.6,308.84,313757.0,284.4255,285.0529,283.8073,284.9514,313757.0
2021-01-25 13:00:00,308.84,309.47,308.5,309.15,312286.0,284.9514,285.5327,284.6377,285.2374,312286.0
2021-01-25 14:00:00,309.18,309.23,308.58,308.83,228322.0,285.2651,285.3112,284.7115,284.9422,228322.0
2021-01-25 15:00:00,308.81,309.73,308.38,309.66,557065.0,284.9237,285.7726,284.527,285.708,557065.0
2021-01-26 09:30:00,310.54,311.19,310.22,310.22,356488.0,286.5199,287.1196,286.2247,286.2247,356488.0
2021-01-26 10:00:00,310.24,310.75,309.67,309.79,331898.0,286.2431,286.7137,285.7172,285.8279,331898.0
2021-01-26 11:00:00,309.79,309.99,309.31,309.46,176429.0,285.8279,286.0124,285.385,285.5234,176429.0
2021-01-26 12:00:00,309.46,309.89,309.31,309.55,174649.0,285.5234,285.9202,285.385,285.6065,174649.0
2021-01-26 13:00:00,309.59,310.06,309.5,309.96,145539.0,285.6434,286.077,285.5603,285.9848,145539.0
2021-01-26 14:00:00,309.92,310.15,309.58,310.07,127081.0,285.9479,286.1601,285.6342,286.0863,127081.0
2021-01-26 15:00:00,309.97,310.2,309.21,309.42,332016.0,285.994,286.2062,285.2928,285.4865,332016.0
2021-01-27 09:30:00,306.54,306.72,303.61,304.4,888964.0,282.8293,282.9954,280.1259,280.8548,888964.0
2021-01-27 10:00:00,304.37,306.62,304.21,306.55,612184.0,280.8271,282.9031,280.6795,282.8385,612184.0
2021-01-27 11:00:00,306.59,306.59,304.77,304.88,459728.0,282.8754,282.8754,281.1962,281.2977,459728.0
2021-01-27 12:00:00,304.87,306.45,302.93,306.38,328502.0,281.2885,282.7463,279.4985,282.6817,328502.0
2021-01-27 13:00:00,306.38,306.5,305.17,305.33,213410.0,282.6817,282.7924,281.5653,281.7129,213410.0
2021-01-27 14:00:00,305.34,305.78,302.93,303.24,703096.0,281.7221,282.1281,279.4985,279.7846,703096.0
2021-01-27 15:00:00,303.22,304.34,302.09,303.32,874122.0,279.7661,280.7995,278.7235,279.8584,874122.0
2021-01-28 09:30:00,304.99,306.95,304.83,306.3,902400.0,281.3992,283.2076,281.2516,282.6079,902400.0
2021-01-28 10:00:00,306.44,308.43,306.19,308.09,803149.0,282.737,284.5731,282.5064,284.2594,803149.0
2021-01-28 11:00:00,308.29,309.06,308.19,308.76,347327.0,284.4439,285.1544,284.3517,284.8776,347327.0
2021-01-28 12:00:00,308.77,309.36,308.73,308.92,247213.0,284.8868,285.4312,284.8499,285.0252,247213.0
2021-01-28 13:00:00,308.91,309.1,308.2,308.86,179049.0,285.016,285.1913,284.3609,284.9698,179049.0
2021-01-28 14:00:00,308.91,309.42,307.57,308.13,811839.0,285.016,285.4865,283.7796,284.2963,811839.0
2021-01-28 15:00:00,308.1,308.1,305.83,306.11,622422.0,284.2686,284.2686,282.1742,282.4326,622422.0
2021-01-29 09:30:00,303.91,303.97,301.89,303.56,623585.0,280.4027,280.4581,278.539,280.0798,623585.0
2021-01-29 10:00:00,303.64,304.78,303.4,303.99,427318.0,280.1536,281.2054,279.9322,280.4765,427318.0
2021-01-29 11:00:00,303.98,304.18,301.35,302.13,521768.0,280.4673,280.6518,278.0407,278.7604,521768.0
2021-01-29 12:00:00,302.1,302.22,298.94,299.53,753536.0,278.7327,278.8434,275.8172,276.3615,753536.0
2021-01-29 13:00:00,299.51,300.52,298.59,299.62,514225.0,276.3431,277.2749,275.4942,276.4446,514225.0
2021-01-29 14:00:00,299.75,301.08,299.72,300.34,360019.0,276.5645,277.7916,276.5368,277.1089,360019.0
2021-01-29 15:00:00,300.38,302.14,299.58,299.73,890222.0,277.1458,278.7696,276.4077,276.546,890222.0
2021-02-01 09:30:00,302.28,302.66,300.28,301.18,351665.0,278.8988,279.2494,277.0535,277.8839,351665.0
2021-02-01 10:00:00,300.97,301.42,300.26,300.62,415738.0,277.6901,278.1053,277.0351,277.3672,415738.0
2021-02-01 11:00:00,300.65,302.52,300.14,301.97,305593.0,277.3949,279.1202,276.9243,278.6128,305593.0
2021-02-01 12:00:00,301.97,302.41,301.89,302.38,155650.0,278.6128,279.0188,278.539,278.9911,155650.0
2021-02-01 13:00:00,302.4,302.7,301.95,302.24,110337.0,279.0095,279.2863,278.5943,278.8619,110337.0
2021-02-01 14:00:00,302.3,303.35,302.15,302.87,227649.0,278.9173,279.886,278.7789,279.4432,227649.0
2021-02-01 15:00:00,302.92,303.12,302.0,302.03,303007.0,279.4893,279.6738,278.6405,278.6681,303007.0
2021-02-02 09:30:00,304.54,306.25,304.52,306.19,474291.0,280.984,282.5617,280.9655,282.5064,474291.0
2021-02-02 10:00:00,306.18,307.68,306.18,307.59,664791.0,282.4971,283.8811,282.4971,283.7981,664791.0
2021-02-02 11:00:00,307.52,308.27,307.52,308.13,286607.0,283.7335,284.4255,283.7335,284.2963,286607.0
2021-02-02 12:00:00,308.13,308.43,307.8,308.12,155220.0,284.2963,284.5731,283.9918,284.2871,155220.0
2021-02-02 13:00:00,308.15,308.19,307.42,307.63,133053.0,284.3148,284.3517,283.6412,283.835,133053.0
2021-02-02 14:00:00,307.62,308.09,307.46,308.07,183336.0,283.8258,284.2594,283.6781,284.241,183336.0
2021-02-02 15:00:00,308.04,308.09,306.77,306.83,459839.0,284.2133,284.2594,283.0415,283.0969,459839.0
2021-02-03 09:30:00,306.04,306.9,305.86,306.78,370693.0,282.368,283.1615,282.2019,283.0507,370693.0
2021-02-03 10:00:00,306.88,306.91,305.18,306.18,322610.0,283.143,283.1707,281.5745,282.4971,322610.0
2021-02-03 11:00:00,306.27,307.18,305.96,307.0,163781.0,282.5802,283.4198,282.2942,283.2537,163781.0
2021-02-03 12:00:00,306.98,306.98,306.3,306.85,111076.0,283.2353,283.2353,282.6079,283.1153,111076.0
2021-02-03 13:00:00,306.88,307.49,306.81,307.39,125396.0,283.143,283.7058,283.0784,283.6136,125396.0
2021-02-03 14:00:00,307.37,307.94,307.36,307.71,198656.0,283.5951,284.121,283.5859,283.9088,198656.0
2021-02-03 15:00:00,307.67,307.86,307.19,307.2,261556.0,283.8719,284.0472,283.429,283.4382,261556.0
2021-02-04 09:30:00,307.85,309.4,307.77,309.4,410562.0,284.038,285.4681,283.9642,285.4681,410562.0
2021-02-04 10:00:00,309.41,310.0,309.31,309.74,383946.0,285.4773,286.0217,285.385,285.7818,383946.0
2021-02-04 11:00:00,309.74,310.25,309.67,309.84,228640.0,285.7818,286.2523,285.7172,285.874,228640.0
2021-02-04 12:00:00,309.82,309.97,309.62,309.64,144386.0,285.8556,285.994,285.6711,285.6895,144386.0
2021-02-04 13:00:00,309.7,309.98,309.66,309.84,162535.0,285.7449,286.0032,285.708,285.874,162535.0
2021-02-04 14:00:00,309.86,310.17,309.86,309.99,209272.0,285.8925,286.1785,285.8925,286.0124,209272.0
2021-02-04 15:00:00,309.98,310.67,309.63,310.61,392780.0,286.0032,286.6398,285.6803,286.5845,392780.0
2021-02-05 09:30:00,312.36,312.55,311.42,311.52,389310.0,288.1991,288.3744,287.3318,287.4241,389310.0
2021-02-05 10:00:00,311.54,312.35,310.87,311.85,359269.0,287.4426,288.1899,286.8244,287.7286,359269.0
2021-02-05 11:00:00,311.91,311.94,311.25,311.25,180254.0,287.7839,287.8116,287.175,287.175,180254.0
2021-02-05 12:00:00,311.25,311.94,311.11,311.94,181715.0,287.175,287.8116,287.0458,287.8116,181715.0
2021-02-05 13:00:00,311.94,311.96,311.37,311.42,113202.0,287.8116,287.8301,287.2857,287.3318,113202.0
2021-02-05 14:00:00,311.38,311.65,311.23,311.34,98506.0,287.2949,287.544,287.1565,287.258,98506.0
2021-02-05 15:00:00,311.37,311.58,311.09,311.5,252624.0,287.2857,287.4795,287.0274,287.4056,252624.0
2021-02-08 09:30:00,312.7,313.65,312.63,313.36,335282.0,288.5128,289.3893,288.4482,289.1218,335282.0
2021-02-08 10:00:00,313.38,313.69,312.85,313.06,201317.0,289.1402,289.4263,288.6512,288.845,201317.0
2021-02-08 11:00:00,313.06,313.12,312.41,312.75,169071.0,288.845,288.9003,288.2453,288.559,169071.0
2021-02-08 12:00:00,312.76,313.1,312.76,312.87,109838.0,288.5682,288.8819,288.5682,288.6697,109838.0
2021-02-08 13:00:00,312.84,312.91,312.51,312.62,120819.0,288.642,288.7066,288.3375,288.439,120819.0
2021-02-08 14:00:00,312.61,313.12,312.61,313.11,116441.0,288.4298,288.9003,288.4298,288.8911,116441.0
2021-02-08 15:00:00,313.06,313.85,312.91,313.83,301134.0,288.845,289.5739,288.7066,289.5554,301134.0
2021-02-09 09:30:00,313.26,313.29,312.57,313.02,278402.0,289.0295,289.0572,288.3929,288.8081,278402.0
2021-02-09 10:00:00,312.99,313.51,312.83,313.33,248140.0,288.7804,289.2602,288.6328,289.0941,248140.0
2021-02-09 11:00:00,313.33,313.81,312.98,313.59,164323.0,289.0941,289.537,288.7712,289.334,164323.0
2021-02-09 12:00:00,313.61,314.35,313.6,314.3,156045.0,289.3524,290.0352,289.3432,289.9891,156045.0
2021-02-09 13:00:00,314.32,314.33,314.02,314.23,134334.0,290.0075,290.0167,289.7307,289.9245,134334.0
2021-02-09 14:00:00,314.22,314.5,314.22,314.43,98615.0,289.9153,290.1736,289.9153,290.109,98615.0
2021-02-09 15:00:00,314.41,314.42,313.66,313.91,233801.0,290.0906,290.0998,289.3986,289.6292,233801.0
2021-02-10 09:30:00,315.16,315.24,314.61,314.71,196023.0,290.7825,290.8564,290.2751,290.3674,196023.0
2021-02-10 10:00:00,314.71,315.05,312.3,314.2,481166.0,290.3674,290.6811,288.1438,289.8968,481166.0
2021-02-10 11:00:00,314.21,314.44,313.42,313.97,202712.0,289.906,290.1182,289.1771,289.6846,202712.0
2021-02-10 12:00:00,313.95,314.17,313.28,313.98,113842.0,289.6661,289.8691,289.048,289.6938,113842.0
2021-02-10 13:00:00,313.94,314.42,313.85,314.12,118608.0,289.6569,290.0998,289.5739,289.823,118608.0
2021-02-10 14:00:00,314.1,314.92,313.93,314.92,225019.0,289.8045,290.5611,289.6477,290.5611,225019.0
2021-02-10 15:00:00,314.93,315.22,313.98,314.55,368186.0,290.5703,290.8379,289.6938,290.2197,368186.0
2021-02-11 09:30:00,315.09,315.76,314.51,314.54,252951.0,290.718,291.3361,290.1828,290.2105,252951.0
2021-02-11 10:00:00,314.56,315.53,314.48,314.84,193750.0,290.229,291.1239,290.1551,290.4873,193750.0
2021-02-11 11:00:00,314.89,314.95,314.31,314.54,105459.0,290.5334,290.5888,289.9983,290.2105,105459.0
2021-02-11 12:00:00,314.5,314.58,312.8,313.53,242693.0,290.1736,290.2474,288.6051,289.2786,242693.0
2021-02-11 13:00:00,313.45,313.95,313.16,313.65,108242.0,289.2048,289.6661,288.9372,289.3893,108242.0
2021-02-11 14:00:00,313.56,314.01,313.16,314.01,150540.0,289.3063,289.7215,288.9372,289.7215,150540.0
2021-02-11 15:00:00,313.94,314.81,313.88,314.67,360964.0,289.6569,290.4596,289.6016,290.3304,360964.0
2021-02-12 09:30:00,314.28,314.98,314.05,314.06,1004101.0,289.9706,290.6165,289.7584,289.7676,1004101.0
2021-02-12 10:00:00,314.0,314.72,313.83,314.48,190518.0,289.7123,290.3766,289.5554,290.1551,190518.0
2021-02-12 11:00:00,314.5,314.64,314.33,314.58,90491.0,290.1736,290.3028,290.0167,290.2474,90491.0
2021-02-12 12:00:00,314.57,314.75,314.1,314.2,106103.0,290.2382,290.4043,289.8045,289.8968,106103.0
2021-02-12 13:00:00,314.26,314.35,313.83,314.19,126764.0,289.9522,290.0352,289.5554,289.8876,126764.0
2021-02-12 14:00:00,314.18,314.19,313.95,314.08,99718.0,289.8783,289.8876,289.6661,289.7861,99718.0
2021-02-12 15:00:00,314.09,315.14,314.04,315.0,489816.0,289.7953,290.7641,289.7492,290.6349,489816.0
2021-02-16 09:30:00,316.32,316.36,315.69,315.82,307757.0,291.8528,291.8897,291.2716,291.3915,307757.0
2021-02-16 10:00:00,315.86,316.54,315.05,315.63,292352.0,291.4284,292.0558,290.6811,291.2162,292352.0
2021-02-16 11:00:00,315.65,315.86,315.01,315.12,152134.0,291.2346,291.4284,290.6441,290.7456,152134.0
2021-02-16 12:00:00,315.06,315.86,314.87,315.78,94591.0,290.6903,291.4284,290.515,291.3546,94591.0
2021-02-16 13:00:00,315.76,316.11,315.67,315.74,105592.0,291.3361,291.6591,291.2531,291.3177,105592.0
2021-02-16 14:00:00,315.7,316.2,315.62,315.85,67389.0,291.2808,291.7421,291.207,291.4192,67389.0
2021-02-16 15:00:00,315.84,316.0,315.34,315.62,224715.0,291.4099,291.5576,290.9486,291.207,224715.0
2021-02-17 09:30:00,314.64,315.74,313.87,315.25,423086.0,290.3028,291.3177,289.5923,290.8656,423086.0
2021-02-17 10:00:00,315.24,316.04,314.95,315.73,327728.0,290.8564,291.5945,290.5888,291.3085,327728.0
2021-02-17 11:00:00,315.64,315.69,314.77,315.45,179895.0,291.2254,291.2716,290.4227,291.0501,179895.0
2021-02-17 12:00:00,315.47,315.86,315.26,315.71,122692.0,291.0686,291.4284,290.8748,291.29,122692.0
2021-02-17 13:00:00,315.68,316.05,315.65,315.86,105473.0,291.2623,291.6037,291.2346,291.4284,105473.0
2021-02-17 14:00:00,315.86,316.55,315.86,316.55,102867.0,291.4284,292.065,291.4284,292.065,102867.0
2021-02-17 15:00:00,316.49,316.91,316.48,316.61,281584.0,292.0097,292.3972,292.0004,292.1204,281584.0
2021-02-18 09:30:00,314.75,315.03,313.87,314.85,376219.0,290.4043,290.6626,289.5923,290.4965,376219.0
2021-02-18 10:00:00,314.81,314.88,313.38,314.15,411547.0,290.4596,290.5242,289.1402,289.8507,411547.0
2021-02-18 11:00:00,314.13,314.67,313.88,314.05,221680.0,289.8322,290.3304,289.6016,289.7584,221680.0
2021-02-18 12:00:00,314.02,314.41,313.67,314.3,124783.0,289.7307,290.0906,289.4078,289.9891,124783.0
2021-02-18 13:00:00,314.29,315.5,314.1,315.28,223322.0,289.9798,291.0962,289.8045,290.8933,223322.0
2021-02-18 14:00:00,315.28,315.93,315.27,315.74,174477.0,290.8933,291.493,290.884,291.3177,174477.0
2021-02-18 15:00:00,315.69,316.0,315.25,315.54,270969.0,291.2716,291.5576,290.8656,291.1332,270969.0
2021-02-19 09:30:00,315.61,315.79,314.99,315.79,309090.0,291.7538,291.9202,291.1806,291.9202,309090.0
2021-02-19 10:00:00,315.79,316.12,315.56,316.08,335426.0,291.9202,292.2252,291.7076,292.1882,335426.0
2021-02-19 11:00:00,316.09,316.34,315.93,316.14,184589.0,292.1975,292.4286,292.0496,292.2437,184589.0
2021-02-19 12:00:00,316.14,316.2,315.17,315.46,173193.0,292.2437,292.2992,291.347,291.6151,173193.0
2021-02-19 13:00:00,315.46,315.58,315.03,315.49,83715.0,291.6151,291.726,291.2176,291.6428,83715.0
2021-02-19 14:00:00,315.48,315.67,314.81,315.14,240622.0,291.6336,291.8092,291.0142,291.3193,240622.0
2021-02-19 15:00:00,315.13,315.74,314.58,314.9,457976.0,291.3101,291.8739,290.8016,291.0974,457976.0
2021-02-22 09:30:00,312.9,313.94,312.77,313.74,274457.0,289.2486,290.21,289.1284,290.0251,274457.0
2021-02-22 10:00:00,313.74,314.83,313.57,314.52,283141.0,290.0251,291.0327,289.868,290.7462,283141.0
2021-02-22 11:00:00,314.5,315.25,314.28,315.25,202914.0,290.7277,291.421,290.5243,291.421,202914.0
2021-02-22 12:00:00,315.18,315.98,315.03,315.91,186108.0,291.3563,292.0958,291.2176,292.0311,186108.0
2021-02-22 13:00:00,315.93,316.49,315.82,316.36,258670.0,292.0496,292.5673,291.9479,292.4471,258670.0
2021-02-22 14:00:00,316.38,316.47,316.1,316.3,133250.0,292.4656,292.5488,292.2067,292.3916,133250.0
2021-02-22 15:00:00,316.31,316.32,315.1,315.25,469685.0,292.4009,292.4101,291.2823,291.421,469685.0
2021-02-23 09:30:00,314.77,314.9,311.6,312.55,1251823.0,290.9773,291.0974,288.0469,288.9251,1251823.0
2021-02-23 10:00:00,312.5,314.59,311.83,314.3,851402.0,288.8788,290.8109,288.2595,290.5428,851402.0
2021-02-23 11:00:00,314.3,314.79,313.68,313.76,323408.0,290.5428,290.9958,289.9697,290.0436,323408.0
2021-02-23 12:00:00,313.66,314.2,312.78,313.07,451488.0,289.9512,290.4504,289.1377,289.4058,451488.0
2021-02-23 13:00:00,313.11,314.59,312.9,314.41,327464.0,289.4427,290.8109,289.2486,290.6445,327464.0
2021-02-23 14:00:00,314.34,315.34,314.0,315.22,551347.0,290.5798,291.5042,290.2655,291.3933,551347.0
2021-02-23 15:00:00,315.25,316.49,315.19,315.37,855100.0,291.421,292.5673,291.3655,291.5319,855100.0
2021-02-24 09:30:00,314.65,315.41,314.18,314.96,551771.0,290.8663,291.5689,290.4319,291.1529,551771.0
2021-02-24 10:00:00,314.96,316.91,314.18,316.8,459807.0,291.1529,292.9555,290.4319,292.8538,459807.0
2021-02-24 11:00:00,316.83,317.97,316.77,317.91,469186.0,292.8816,293.9354,292.8261,293.8799,469186.0
2021-02-24 12:00:00,317.92,318.86,317.91,318.53,354659.0,293.8892,294.7581,293.8799,294.4531,354659.0
2021-02-24 13:00:00,318.54,319.95,318.38,319.95,470574.0,294.4623,295.7657,294.3144,295.7657,470574.0
2021-02-24 14:00:00,319.96,320.05,319.08,319.27,334380.0,295.775,295.8582,294.9615,295.1371,334380.0
2021-02-24 15:00:00,319.29,319.93,319.28,319.54,612242.0,295.1556,295.7472,295.1464,295.3867,612242.0
2021-02-25 09:30:00,319.72,319.92,319.17,319.38,341561.0,295.5531,295.738,295.0447,295.2388,341561.0
2021-02-25 10:00:00,319.4,319.43,317.49,318.27,811928.0,295.2573,295.285,293.4917,294.2127,811928.0
2021-02-25 11:00:00,318.24,318.8,316.39,316.63,641224.0,294.185,294.7026,292.4748,292.6967,641224.0
2021-02-25 12:00:00,316.64,316.98,314.47,314.53,815034.0,292.7059,293.0202,290.6999,290.7554,815034.0
2021-02-25 13:00:00,314.5,315.86,313.8,315.27,844287.0,290.7277,291.9849,290.0806,291.4395,844287.0
2021-02-25 14:00:00,315.21,316.88,314.98,315.24,558551.0,291.384,292.9278,291.1714,291.4117,558551.0
2021-02-25 15:00:00,315.23,315.59,312.96,314.01,1445803.0,291.4025,291.7353,289.3041,290.2747,1445803.0
2021-02-26 09:30:00,314.4,314.44,312.28,312.31,831528.0,290.6352,290.6722,288.6755,288.7032,831528.0
2021-02-26 10:00:00,312.37,312.37,309.18,311.42,1273107.0,288.7587,288.7587,285.8098,287.8805,1273107.0
2021-02-26 11:00:00,311.4,312.61,310.5,311.84,637850.0,287.862,288.9805,287.03,288.2687,637850.0
2021-02-26 12:00:00,311.85,313.31,311.53,311.9,451070.0,288.278,289.6276,287.9822,288.3242,451070.0
2021-02-26 13:00:00,311.92,312.59,310.43,310.57,416096.0,288.3427,288.962,286.9653,287.0947,416096.0
2021-02-26 14:00:00,310.55,311.53,309.8,311.32,596562.0,287.0762,287.9822,286.3829,287.788,596562.0
2021-02-26 15:00:00,311.31,312.61,309.28,309.42,1141148.0,287.7788,288.9805,285.9022,286.0317,1141148.0
2021-03-01 09:30:00,313.48,315.07,313.45,315.05,742217.0,289.7848,291.2546,289.757,291.2361,742217.0
2021-03-01 10:00:00,315.04,316.56,314.83,316.45,600288.0,291.2269,292.632,291.0327,292.5303,600288.0
2021-03-01 11:00:00,316.46,316.57,315.98,316.16,352581.0,292.5395,292.6412,292.0958,292.2622,352581.0
2021-03-01 12:00:00,316.17,316.46,315.42,315.47,195372.0,292.2714,292.5395,291.5781,291.6244,195372.0
2021-03-01 13:00:00,315.47,316.21,314.96,316.08,287264.0,291.6244,292.3084,291.1529,292.1882,287264.0
2021-03-01 14:00:00,316.11,316.92,316.0,316.64,449708.0,292.216,292.9648,292.1143,292.7059,449708.0
2021-03-01 15:00:00,316.65,316.75,315.11,315.57,623083.0,292.7152,292.8076,291.2916,291.7168,623083.0
2021-03-02 09:30:00,315.72,316.43,314.88,316.04,298429.0,291.8555,292.5118,291.079,292.1513,298429.0
2021-03-02 10:00:00,315.99,316.32,314.15,315.31,449971.0,292.105,292.4101,290.4041,291.4764,449971.0
2021-03-02 11:00:00,315.26,315.35,314.03,314.64,337597.0,291.4302,291.5134,290.2932,290.8571,337597.0
2021-03-02 12:00:00,314.57,316.01,314.44,315.6,347899.0,290.7924,292.1235,290.6722,291.7445,347899.0
2021-03-02 13:00:00,315.61,316.18,315.61,315.88,270045.0,291.7538,292.2807,291.7538,292.0034,270045.0
2021-03-02 14:00:00,315.88,316.11,315.12,315.9,269801.0,292.0034,292.216,291.3008,292.0219,269801.0
2021-03-02 15:00:00,315.9,316.12,314.01,314.19,740110.0,292.0219,292.2252,290.2747,290.4411,740110.0
2021-03-03 09:30:00,313.89,315.37,313.75,314.22,612464.0,290.1638,291.5319,290.0344,290.4688,612464.0
2021-03-03 10:00:00,314.23,315.29,313.46,314.92,724884.0,290.4781,291.458,289.7663,291.1159,724884.0
2021-03-03 11:00:00,314.93,315.67,314.52,315.1,380406.0,291.1252,291.8092,290.7462,291.2823,380406.0
2021-03-03 12:00:00,315.07,315.31,314.53,314.86,242744.0,291.2546,291.4764,290.7554,291.0605,242744.0
2021-03-03 13:00:00,314.87,315.87,314.59,314.85,393607.0,291.0697,291.9941,290.8109,291.0512,393607.0
2021-03-03 14:00:00,314.8,315.0,313.74,314.95,648729.0,291.005,291.1899,290.0251,291.1437,648729.0
2021-03-03 15:00:00,314.96,315.19,312.83,312.97,756561.0,291.1529,291.3655,289.1839,289.3133,756561.0
2021-03-04 09:30:00,313.19,314.78,312.78,313.36,619264.0,289.5167,290.9865,289.1377,289.6738,619264.0
2021-03-04 10:00:00,313.54,313.62,311.76,313.09,1017960.0,289.8402,289.9142,288.1948,289.4243,1017960.0
2021-03-04 11:00:00,313.25,314.51,312.94,314.18,530542.0,289.5722,290.7369,289.2856,290.4319,530542.0
2021-03-04 12:00:00,314.26,314.92,309.46,309.86,1071344.0,290.5058,291.1159,286.0686,286.4384,1071344.0
2021-03-04 13:00:00,309.87,310.5,305.68,305.72,997804.0,286.4476,287.03,282.5744,282.6113,997804.0
2021-03-04 14:00:00,305.71,310.08,305.7,309.84,940381.0,282.6021,286.6418,282.5928,286.4199,940381.0
2021-03-04 15:00:00,309.78,309.97,307.82,309.61,1184712.0,286.3644,286.5401,284.5526,286.2073,1184712.0
2021-03-05 09:30:00,312.52,312.69,309.65,310.76,657797.0,288.8973,289.0545,286.2443,287.2704,657797.0
2021-03-05 10:00:00,310.73,312.32,309.4,309.67,910129.0,287.2426,288.7125,286.0132,286.2628,910129.0
2021-03-05 11:00:00,309.7,310.0,307.9,309.88,747720.0,286.2905,286.5678,284.6266,286.4569,747720.0
2021-03-05 12:00:00,309.88,312.15,309.64,311.83,628529.0,286.4569,288.5553,286.235,288.2595,628529.0
2021-03-05 13:00:00,311.8,313.91,311.13,313.61,638892.0,288.2318,290.1823,287.6124,289.9049,638892.0
2021-03-05 14:00:00,313.63,314.69,312.6,314.57,512075.0,289.9234,290.9033,288.9713,290.7924,512075.0
2021-03-05 15:00:00,314.58,316.05,314.28,315.18,873489.0,290.8016,292.1605,290.5243,291.3563,873489.0
2021-03-08 09:30:00,316.75,317.94,315.83,316.63,784317.0,292.8076,293.9077,291.9571,292.6967,784317.0
2021-03-08 10:00:00,316.68,319.83,316.44,319.48,954103.0,292.7429,295.6548,292.521,295.3312,954103.0
2021-03-08 11:00:00,319.45,320.23,319.14,319.46,898047.0,295.3035,296.0246,295.0169,295.3128,898047.0
2021-03-08 12:00:00,319.45,321.42,319.37,320.99,663408.0,295.3035,297.1246,295.2296,296.7271,663408.0
2021-03-08 13:00:00,321.0,321.73,319.6,319.71,1035143.0,296.7364,297.4112,295.4422,295.5439,1035143.0
2021-03-08 14:00:00,319.7,320.91,319.43,320.22,769864.0,295.5346,296.6532,295.285,296.0153,769864.0
2021-03-08 15:00:00,320.11,320.29,318.11,318.28,1248678.0,295.9136,296.08,294.0648,294.222,1248678.0
2021-03-09 09:30:00,319.42,320.43,319.03,319.79,721221.0,295.2758,296.2094,294.9153,295.6178,721221.0
2021-03-09 10:00:00,319.81,321.04,319.65,321.01,1002653.0,295.6363,296.7733,295.4884,296.7456,1002653.0
2021-03-09 11:00:00,321.0,321.45,320.67,321.28,404067.0,296.7364,297.1523,296.4313,296.9952,404067.0
2021-03-09 12:00:00,321.3,321.77,320.93,321.06,456732.0,297.0137,297.4482,296.6716,296.7918,456732.0
2021-03-09 13:00:00,321.12,321.49,320.8,320.98,342663.0,296.8473,297.1893,296.5515,296.7179,342663.0
2021-03-09 14:00:00,321.09,321.11,320.26,320.28,375552.0,296.8196,296.838,296.0523,296.0708,375552.0
2021-03-09 15:00:00,320.29,320.61,318.44,318.63,681237.0,296.08,296.3758,294.3699,294.5455,681237.0
2021-03-10 09:30:00,320.53,322.06,320.47,321.92,876770.0,296.3019,297.7162,296.2464,297.5868,876770.0
2021-03-10 10:00:00,322.01,322.34,321.05,322.08,935914.0,297.67,297.9751,296.7826,297.7347,935914.0
2021-03-10 11:00:00,322.08,322.93,322.07,322.68,795394.0,297.7347,298.5205,297.7255,298.2894,795394.0
2021-03-10 12:00:00,322.7,323.13,322.37,323.04,549587.0,298.3079,298.7054,298.0028,298.6222,549587.0
2021-03-10 13:00:00,323.06,323.51,322.33,323.34,593538.0,298.6406,299.0566,297.9658,298.8995,593538.0
2021-03-10 14:00:00,323.29,324.31,323.09,323.91,503614.0,298.8533,299.7962,298.6684,299.4264,503614.0
2021-03-10 15:00:00,323.93,324.09,323.29,323.38,637204.0,299.4449,299.5928,298.8533,298.9365,637204.0
2021-03-11 09:30:00,324.71,325.62,323.83,325.5,751554.0,300.1659,301.0071,299.3524,300.8962,751554.0
2021-03-11 10:00:00,325.58,326.46,324.92,326.23,664055.0,300.9702,301.7836,300.3601,301.571,664055.0
2021-03-11 11:00:00,326.21,326.93,326.13,326.5,450070.0,301.5525,302.2181,301.4786,301.8206,450070.0
2021-03-11 12:00:00,326.54,326.97,326.18,326.49,360481.0,301.8576,302.2551,301.5248,301.8114,360481.0
2021-03-11 13:00:00,326.51,326.83,326.06,326.14,308902.0,301.8299,302.1257,301.4139,301.4878,308902.0
2021-03-11 14:00:00,326.19,326.61,325.71,325.75,324782.0,301.5341,301.9223,301.0903,301.1273,324782.0
2021-03-11 15:00:00,325.73,325.81,325.08,325.28,942498.0,301.1088,301.1828,300.508,300.6928,942498.0
2021-03-12 09:30:00,325.67,326.81,325.5,326.77,517575.0,301.0534,302.1072,300.8962,302.0702,517575.0
2021-03-12 10:00:00,326.78,327.3,326.24,326.92,794251.0,302.0795,302.5602,301.5803,302.2089,794251.0
2021-03-12 11:00:00,326.9,327.11,326.36,326.9,378735.0,302.1904,302.3845,301.6912,302.1904,378735.0
2021-03-12 12:00:00,326.93,327.29,326.66,326.96,262947.0,302.2181,302.5509,301.9685,302.2459,262947.0
2021-03-12 13:00:00,326.96,327.56,326.8,327.37,277646.0,302.2459,302.8005,302.0979,302.6249,277646.0
2021-03-12 14:00:00,327.38,327.92,327.35,327.78,341020.0,302.6341,303.1333,302.6064,303.0039,341020.0
2021-03-12 15:00:00,327.79,328.49,327.51,328.35,763878.0,303.0131,303.6602,302.7543,303.5308,763878.0
2021-03-15 09:30:00,329.19,329.84,328.54,328.83,605021.0,304.3073,304.9082,303.7064,303.9745,605021.0
2021-03-15 10:00:00,328.82,328.83,327.85,328.41,647940.0,303.9653,303.9745,303.0686,303.5862,647940.0
2021-03-15 11:00:00,328.4,328.49,326.81,327.59,469800.0,303.577,303.6602,302.1072,302.8282,469800.0
2021-03-15 12:00:00,327.57,328.71,327.54,328.71,290335.0,302.8097,303.8636,302.782,303.8636,290335.0
2021-03-15 13:00:00,328.72,329.09,328.46,329.09,240594.0,303.8728,304.2149,303.6325,304.2149,240594.0
2021-03-15 14:00:00,329.09,329.33,328.76,328.99,323364.0,304.2149,304.4367,303.9098,304.1224,323364.0
2021-03-15 15:00:00,328.98,330.24,328.49,330.03,796313.0,304.1132,305.2779,303.6602,305.0838,796313.0
2021-03-16 09:30:00,329.85,330.0,329.39,329.56,358483.0,304.9174,305.0561,304.4922,304.6493,358483.0
2021-03-16 10:00:00,329.56,329.57,328.71,328.72,513363.0,304.6493,304.6586,303.8636,303.8728,513363.0
2021-03-16 11:00:00,328.71,329.15,328.52,328.99,296887.0,303.8636,304.2703,303.6879,304.1224,296887.0
2021-03-16 12:00:00,328.98,329.04,328.36,328.92,236080.0,304.1132,304.1686,303.54,304.0577,236080.0
2021-03-16 13:00:00,328.93,329.36,328.47,328.7,252004.0,304.0669,304.4644,303.6417,303.8543,252004.0
2021-03-16 14:00:00,328.65,329.01,328.32,328.89,342187.0,303.8081,304.1409,303.5031,304.03,342187.0
2021-03-16 15:00:00,328.89,329.48,328.57,328.84,399603.0,304.03,304.5754,303.7342,303.9837,399603.0
2021-03-17 09:30:00,329.21,330.02,328.84,329.39,383179.0,304.3258,305.0746,303.9837,304.4922,383179.0
2021-03-17 10:00:00,329.37,329.45,328.38,328.53,338485.0,304.4737,304.5476,303.5585,303.6972,338485.0
2021-03-17 11:00:00,328.49,329.93,328.43,329.77,278380.0,303.6602,304.9914,303.6047,304.8435,278380.0
2021-03-17 12:00:00,329.75,330.16,329.28,329.39,269478.0,304.825,305.204,304.3905,304.4922,269478.0
2021-03-17 13:00:00,329.37,329.46,329.08,329.16,222109.0,304.4737,304.5569,304.2056,304.2796,222109.0
2021-03-17 14:00:00,329.3,331.03,329.24,330.77,699884.0,304.409,306.0082,304.3535,305.7679,699884.0
2021-03-17 15:00:00,330.79,330.96,330.18,330.79,592744.0,305.7864,305.9435,305.2225,305.7864,592744.0
2021-03-18 09:30:00,330.31,331.4,330.2,331.08,512554.0,305.3426,306.3502,305.2409,306.0544,512554.0
2021-03-18 10:00:00,331.08,332.03,330.53,331.67,484356.0,306.0544,306.9326,305.546,306.5998,484356.0
2021-03-18 11:00:00,331.72,332.67,331.64,332.59,479497.0,306.6461,307.5242,306.5721,307.4503,479497.0
2021-03-18 12:00:00,332.6,332.86,331.46,331.67,484462.0,307.4595,307.6999,306.4057,306.5998,484462.0
2021-03-18 13:00:00,331.67,332.62,331.67,332.57,293752.0,306.5998,307.478,306.5998,307.4318,293752.0
2021-03-18 14:00:00,332.53,332.55,329.52,330.69,628057.0,307.3948,307.4133,304.6123,305.6939,628057.0
2021-03-18 15:00:00,330.68,330.83,328.77,329.39,955583.0,305.6847,305.8233,303.919,304.4922,955583.0
2021-03-19 09:30:00,328.08,328.18,324.98,325.68,922161.0,303.9058,303.9984,301.0342,301.6826,922161.0
2021-03-19 10:00:00,325.62,326.8,325.17,326.68,948999.0,301.6271,302.7201,301.2102,302.609,948999.0
2021-03-19 11:00:00,326.74,327.48,325.56,327.27,439087.0,302.6645,303.35,301.5715,303.1555,439087.0
2021-03-19 12:00:00,327.35,327.53,326.81,327.19,242231.0,303.2296,303.3963,302.7294,303.0814,242231.0
2021-03-19 13:00:00,327.19,327.43,326.84,327.29,264967.0,303.0814,303.3037,302.7572,303.174,264967.0
2021-03-19 14:00:00,327.34,327.74,326.89,327.74,327582.0,303.2203,303.5909,302.8035,303.5909,327582.0
2021-03-19 15:00:00,327.71,327.8,325.92,326.0,692884.0,303.5631,303.6464,301.905,301.9791,692884.0
2021-03-22 09:30:00,325.55,326.65,325.03,326.43,684517.0,301.5622,302.5812,301.0805,302.3774,684517.0
2021-03-22 10:00:00,326.51,327.14,326.04,326.52,720710.0,302.4515,303.0351,302.0161,302.4608,720710.0
2021-03-22 11:00:00,326.54,327.02,326.22,326.76,281181.0,302.4793,302.9239,302.1829,302.6831,281181.0
2021-03-22 12:00:00,326.8,327.09,326.56,326.95,196252.0,302.7201,302.9888,302.4978,302.8591,196252.0
2021-03-22 13:00:00,327.01,327.44,326.73,327.22,247330.0,302.9146,303.313,302.6553,303.1092,247330.0
2021-03-22 14:00:00,327.18,327.95,327.17,327.78,373958.0,303.0721,303.7854,303.0629,303.6279,373958.0
2021-03-22 15:00:00,327.77,327.98,327.03,327.24,528291.0,303.6186,303.8132,302.9332,303.1277,528291.0
2021-03-23 09:30:00,326.27,327.3,326.16,327.27,417389.0,302.2292,303.1833,302.1273,303.1555,417389.0
2021-03-23 10:00:00,327.31,327.48,325.76,326.41,693276.0,303.1925,303.35,301.7568,302.3589,693276.0
2021-03-23 11:00:00,326.41,327.2,326.29,326.93,428746.0,302.3589,303.0906,302.2477,302.8405,428746.0
2021-03-23 12:00:00,327.04,327.34,326.56,326.88,405952.0,302.9424,303.2203,302.4978,302.7942,405952.0
2021-03-23 13:00:00,326.91,327.16,325.81,325.98,347761.0,302.822,303.0536,301.8031,301.9605,347761.0
2021-03-23 14:00:00,325.99,326.25,324.92,324.93,548027.0,301.9698,302.2106,300.9786,300.9879,548027.0
2021-03-23 15:00:00,324.93,325.21,323.44,324.1,979609.0,300.9879,301.2473,299.6077,300.2191,979609.0
2021-03-24 09:30:00,325.26,327.13,325.2,326.32,646530.0,301.2936,303.0258,301.238,302.2755,646530.0
2021-03-24 10:00:00,326.25,327.56,326.25,327.51,887985.0,302.2106,303.4241,302.2106,303.3778,887985.0
2021-03-24 11:00:00,327.54,327.73,326.7,326.8,622025.0,303.4056,303.5816,302.6275,302.7201,622025.0
2021-03-24 12:00:00,326.81,327.61,326.8,327.01,380279.0,302.7294,303.4704,302.7201,302.9146,380279.0
2021-03-24 13:00:00,327.01,327.02,325.92,326.89,673774.0,302.9146,302.9239,301.905,302.8035,673774.0
2021-03-24 14:00:00,326.88,326.9,325.37,325.42,574111.0,302.7942,302.8128,301.3955,301.4418,574111.0
2021-03-24 15:00:00,325.4,326.05,324.12,324.13,979735.0,301.4233,302.0254,300.2376,300.2469,979735.0
2021-03-25 09:30:00,322.65,322.86,321.45,322.31,727161.0,298.8759,299.0704,297.7643,298.561,727161.0
2021-03-25 10:00:00,322.34,323.22,320.75,321.42,699573.0,298.5887,299.4039,297.1159,297.7365,699573.0
2021-03-25 11:00:00,321.42,323.89,320.62,323.79,750953.0,297.7365,300.0245,296.9955,299.9319,750953.0
2021-03-25 12:00:00,323.85,324.67,323.34,324.61,597535.0,299.9875,300.7471,299.5151,300.6915,597535.0
2021-03-25 13:00:00,324.63,325.43,324.17,324.35,533190.0,300.71,301.4511,300.2839,300.4506,533190.0
2021-03-25 14:00:00,324.29,325.31,323.98,325.24,377649.0,300.3951,301.3399,300.1079,301.2751,377649.0
2021-03-25 15:00:00,325.21,326.62,325.19,326.19,747980.0,301.2473,302.5534,301.2287,302.1551,747980.0
2021-03-26 09:30:00,327.57,327.92,326.97,327.53,519842.0,303.4334,303.7576,302.8776,303.3963,519842.0
2021-03-26 10:00:00,327.54,328.56,327.46,327.66,642264.0,303.4056,304.3504,303.3315,303.5168,642264.0
2021-03-26 11:00:00,327.72,328.0,327.05,327.66,479708.0,303.5723,303.8317,302.9517,303.5168,479708.0
2021-03-26 12:00:00,327.63,328.69,327.4,328.36,404038.0,303.489,304.4709,303.2759,304.1652,404038.0
2021-03-26 13:00:00,328.39,328.78,327.41,328.02,338074.0,304.193,304.5542,303.2852,303.8502,338074.0
2021-03-26 14:00:00,328.03,328.12,326.68,328.09,612150.0,303.8595,303.9429,302.609,303.9151,612150.0
2021-03-26 15:00:00,328.08,330.89,327.69,330.59,881478.0,303.9058,306.5088,303.5445,306.2309,881478.0
2021-03-29 09:30:00,329.29,330.89,329.23,330.18,641275.0,305.0266,306.5088,304.9711,305.8511,641275.0
2021-03-29 10:00:00,330.17,330.81,328.9,329.19,765446.0,305.8418,306.4346,304.6654,304.934,765446.0
2021-03-29 11:00:00,329.18,330.29,328.97,330.22,410773.0,304.9248,305.953,304.7302,305.8881,410773.0
2021-03-29 12:00:00,330.21,331.21,329.46,331.09,478815.0,305.8789,306.8052,305.1841,306.694,478815.0
2021-03-29 13:00:00,331.13,331.72,330.91,331.04,467450.0,306.7311,307.2776,306.5273,306.6477,467450.0
2021-03-29 14:00:00,331.07,331.87,330.83,331.5,405812.0,306.6755,307.4165,306.4532,307.0738,405812.0
2021-03-29 15:00:00,331.53,332.46,331.26,331.7,766127.0,307.1016,307.9631,306.8515,307.2591,766127.0
2021-03-30 09:30:00,331.04,331.35,330.29,330.99,452860.0,306.6477,306.9349,305.953,306.6014,452860.0
2021-03-30 10:00:00,330.99,331.6,330.24,330.75,630157.0,306.6014,307.1664,305.9066,306.3791,630157.0
2021-03-30 11:00:00,330.74,331.09,330.18,330.25,438488.0,306.3698,306.694,305.8511,305.9159,438488.0
2021-03-30 12:00:00,330.23,330.5,329.78,330.34,276534.0,305.8974,306.1475,305.4805,305.9993,276534.0
2021-03-30 13:00:00,330.31,330.67,330.02,330.51,220696.0,305.9715,306.305,305.7029,306.1568,220696.0
2021-03-30 14:00:00,330.52,331.25,330.31,331.22,425421.0,306.166,306.8422,305.9715,306.8144,425421.0
2021-03-30 15:00:00,331.22,331.54,329.83,330.78,892238.0,306.8144,307.1109,305.5269,306.4069,892238.0
2021-03-31 09:30:00,330.6,331.62,330.6,330.71,499465.0,306.2401,307.185,306.2401,306.342,499465.0
2021-03-31 10:00:00,330.73,330.9,330.17,330.63,420280.0,306.3605,306.518,305.8418,306.2679,420280.0
2021-03-31 11:00:00,330.64,330.85,330.18,330.68,238430.0,306.2772,306.4717,305.8511,306.3142,238430.0
2021-03-31 12:00:00,330.71,331.06,330.65,331.01,174761.0,306.342,306.6662,306.2864,306.6199,174761.0
2021-03-31 13:00:00,331.03,331.29,330.93,331.24,229359.0,306.6384,306.8793,306.5458,306.833,229359.0
2021-03-31 14:00:00,331.21,331.29,330.58,330.61,327500.0,306.8052,306.8793,306.2216,306.2494,327500.0
2021-03-31 15:00:00,330.61,331.0,329.94,330.15,1005285.0,306.2494,306.6106,305.6288,305.8233,1005285.0
2021-04-01 09:30:00,330.78,330.93,329.72,329.87,639139.0,306.4069,306.5458,305.425,305.5639,639139.0
2021-04-01 10:00:00,329.87,330.75,329.87,330.75,1185879.0,305.5639,306.3791,305.5639,306.3791,1185879.0
2021-04-01 11:00:00,330.74,331.08,330.55,330.91,742488.0,306.3698,306.6848,306.1938,306.5273,742488.0
2021-04-01 12:00:00,330.92,331.44,330.92,331.27,303816.0,306.5365,307.0182,306.5365,306.8608,303816.0
2021-04-01 13:00:00,331.26,331.47,331.05,331.36,319775.0,306.8515,307.046,306.657,306.9441,319775.0
2021-04-01 14:00:00,331.35,331.46,331.24,331.31,214709.0,306.9349,307.0368,306.833,306.8978,214709.0
2021-04-01 15:00:00,331.3,331.6,330.71,331.45,622188.0,306.8885,307.1664,306.342,307.0275,622188.0
2021-04-05 09:30:00,333.94,334.87,333.91,334.36,1280442.0,309.334,310.1955,309.3062,309.7231,1280442.0
2021-04-05 10:00:00,334.39,335.49,334.1,335.03,1297263.0,309.7509,310.7698,309.4822,310.3437,1297263.0
2021-04-05 11:00:00,335.04,335.66,334.95,335.49,359186.0,310.353,310.9273,310.2696,310.7698,359186.0
2021-04-05 12:00:00,335.49,336.16,335.45,335.57,317906.0,310.7698,311.3904,310.7328,310.8439,317906.0
2021-04-05 13:00:00,335.56,335.77,335.11,335.48,287212.0,310.8346,311.0292,310.4178,310.7605,287212.0
2021-04-05 14:00:00,335.45,335.59,335.03,335.03,231937.0,310.7328,310.8624,310.3437,310.3437,231937.0
2021-04-05 15:00:00,335.04,335.62,334.84,335.16,540503.0,310.353,310.8902,310.1677,310.4641,540503.0
2021-04-06 09:30:00,334.69,335.28,334.38,335.07,382013.0,310.0288,310.5753,309.7416,310.3808,382013.0
2021-04-06 10:00:00,335.04,335.42,334.74,335.0,548090.0,310.353,310.705,310.0751,310.3159,548090.0
2021-04-06 11:00:00,334.97,335.12,334.73,335.04,372945.0,310.2881,310.4271,310.0658,310.353,372945.0
2021-04-06 12:00:00,335.06,335.19,334.73,334.81,204266.0,310.3715,310.4919,310.0658,310.1399,204266.0
2021-04-06 13:00:00,334.81,334.89,334.4,334.81,216470.0,310.1399,310.214,309.7601,310.1399,216470.0
2021-04-06 14:00:00,334.82,334.91,334.43,334.54,189757.0,310.1492,310.2325,309.7879,309.8898,189757.0
2021-04-06 15:00:00,334.53,334.6,333.78,334.3,525612.0,309.8805,309.9454,309.1858,309.6675,525612.0
2021-04-07 09:30:00,334.14,335.17,334.14,334.53,346990.0,309.5193,310.4734,309.5193,309.8805,346990.0
2021-04-07 10:00:00,334.55,334.87,334.2,334.68,315455.0,309.8991,310.1955,309.5749,310.0195,315455.0
2021-04-07 11:00:00,334.64,334.64,333.48,333.82,453981.0,309.9824,309.9824,308.9079,309.2229,453981.0
2021-04-07 12:00:00,333.8,334.21,333.44,334.2,290873.0,309.2043,309.5841,308.8709,309.5749,290873.0
2021-04-07 13:00:00,334.19,334.34,333.87,334.28,167128.0,309.5656,309.7045,309.2692,309.649,167128.0
2021-04-07 14:00:00,334.25,334.43,334.0,334.0,195742.0,309.6212,309.7879,309.3896,309.3896,195742.0
2021-04-07 15:00:00,334.03,334.44,333.65,334.37,374898.0,309.4174,309.7972,309.0654,309.7323,374898.0
2021-04-08 09:30:00,334.25,334.45,333.43,333.9,402878.0,309.6212,309.8064,308.8616,309.297,402878.0
2021-04-08 10:00:00,333.96,334.29,333.64,334.1,386231.0,309.3525,309.6582,309.0561,309.4822,386231.0
2021-04-08 11:00:00,334.11,334.51,334.05,334.18,303587.0,309.4915,309.862,309.4359,309.5563,303587.0
2021-04-08 12:00:00,334.16,334.69,334.12,334.46,220516.0,309.5378,310.0288,309.5008,309.8157,220516.0
2021-04-08 13:00:00,334.47,334.66,334.32,334.52,166642.0,309.825,310.001,309.686,309.8713,166642.0
2021-04-08 14:00:00,334.5,334.91,334.45,334.9,209017.0,309.8528,310.2325,309.8064,310.2233,209017.0
2021-04-08 15:00:00,334.88,335.15,334.35,335.09,444463.0,310.2048,310.4549,309.7138,310.3993,444463.0
2021-04-09 09:30:00,335.7,336.5,335.58,335.97,359192.0,310.9643,311.7054,310.8532,311.2144,359192.0
2021-04-09 10:00:00,335.94,336.04,335.36,335.8,339592.0,311.1866,311.2793,310.6494,311.057,339592.0
2021-04-09 11:00:00,335.79,336.13,335.73,335.8,253263.0,311.0477,311.3626,310.9921,311.057,253263.0
2021-04-09 12:00:00,335.78,336.1,335.66,335.97,208604.0,311.0384,311.3349,310.9273,311.2144,208604.0
2021-04-09 13:00:00,335.98,336.47,335.85,336.36,198094.0,311.2237,311.6776,311.1033,311.5757,198094.0
2021-04-09 14:00:00,336.37,336.62,336.24,336.45,230882.0,311.585,311.8165,311.4645,311.6591,230882.0
2021-04-09 15:00:00,336.44,338.08,336.4,337.88,635212.0,311.6498,313.169,311.6128,312.9837,635212.0
2021-04-12 09:30:00,337.26,337.86,337.26,337.49,370955.0,312.4094,312.9652,312.4094,312.6224,370955.0
2021-04-12 10:00:00,337.47,337.5,336.97,337.25,353120.0,312.6039,312.6317,312.1408,312.4001,353120.0
2021-04-12 11:00:00,337.25,337.71,336.91,337.67,395303.0,312.4001,312.8262,312.0852,312.7892,395303.0
2021-04-12 12:00:00,337.67,337.69,337.35,337.45,267661.0,312.7892,312.8077,312.4928,312.5854,267661.0
2021-04-12 13:00:00,337.45,337.51,336.66,336.76,309181.0,312.5854,312.641,311.8536,311.9462,309181.0
2021-04-12 14:00:00,336.74,337.07,336.65,336.94,174507.0,311.9277,312.2334,311.8443,312.113,174507.0
2021-04-12 15:00:00,336.93,337.77,336.69,337.55,545839.0,312.1037,312.8818,311.8814,312.678,545839.0
2021-04-13 09:30:00,336.63,336.79,335.49,335.96,442834.0,311.8258,311.974,310.7698,311.2052,442834.0
2021-04-13 10:00:00,335.94,336.48,335.87,336.12,435766.0,311.1866,311.6869,311.1218,311.3534,435766.0
2021-04-13 11:00:00,336.13,336.6,336.13,336.27,257628.0,311.3626,311.798,311.3626,311.4923,257628.0
2021-04-13 12:00:00,336.27,336.31,335.65,335.68,261455.0,311.4923,311.5294,310.918,310.9458,261455.0
2021-04-13 13:00:00,335.68,336.17,335.58,336.12,285972.0,310.9458,311.3997,310.8532,311.3534,285972.0
2021-04-13 14:00:00,336.12,337.02,336.1,336.93,326503.0,311.3534,312.1871,311.3349,312.1037,326503.0
2021-04-13 15:00:00,336.93,337.42,336.72,336.78,668749.0,312.1037,312.5576,311.9092,311.9648,668749.0
2021-04-14 09:30:00,336.8,338.67,336.74,338.65,771114.0,311.9833,313.7155,311.9277,313.697,771114.0
2021-04-14 10:00:00,338.66,339.04,338.33,338.81,466889.0,313.7062,314.0582,313.4005,313.8452,466889.0
2021-04-14 11:00:00,338.82,339.11,338.65,338.92,328616.0,313.8544,314.1231,313.697,313.9471,328616.0
2021-04-14 12:00:00,338.92,338.97,338.66,338.8,250316.0,313.9471,313.9934,313.7062,313.8359,250316.0
2021-04-14 13:00:00,338.8,338.82,337.9,338.12,325330.0,313.8359,313.8544,313.0022,313.206,325330.0
2021-04-14 14:00:00,338.1,338.34,337.4,337.48,460077.0,313.1875,313.4098,312.5391,312.6132,460077.0
2021-04-14 15:00:00,337.37,337.9,337.07,337.49,617804.0,312.5113,313.0022,312.2334,312.6224,617804.0
2021-04-15 09:30:00,338.83,339.77,338.83,339.68,636495.0,313.8637,314.7344,313.8637,314.6511,636495.0
2021-04-15 10:00:00,339.75,340.22,339.31,339.93,569065.0,314.7159,315.1513,314.3083,314.8827,569065.0
2021-04-15 11:00:00,339.96,340.16,339.74,340.05,559770.0,314.9104,315.0957,314.7066,314.9938,559770.0
2021-04-15 12:00:00,340.05,340.37,340.04,340.25,215902.0,314.9938,315.2902,314.9845,315.1791,215902.0
2021-04-15 13:00:00,340.23,340.28,339.87,339.92,207528.0,315.1605,315.2069,314.8271,314.8734,207528.0
2021-04-15 14:00:00,339.93,340.27,339.75,340.03,407929.0,314.8827,315.1976,314.7159,314.9753,407929.0
2021-04-15 15:00:00,340.03,340.72,339.78,340.36,634874.0,314.9753,315.6144,314.7437,315.281,634874.0
2021-04-16 09:30:00,341.71,342.4,341.17,341.41,795241.0,316.6351,317.2745,316.1348,316.3572,795241.0
2021-04-16 10:00:00,341.42,341.99,341.1,341.48,368593.0,316.3664,316.8946,316.0699,316.422,368593.0
2021-04-16 11:00:00,341.49,341.64,341.1,341.14,255342.0,316.4313,316.5703,316.0699,316.107,255342.0
2021-04-16 12:00:00,341.16,341.36,341.04,341.13,199673.0,316.1255,316.3108,316.0143,316.0977,199673.0
2021-04-16 13:00:00,341.11,341.37,340.98,341.24,155238.0,316.0792,316.3201,315.9587,316.1996,155238.0
2021-04-16 14:00:00,341.23,342.16,341.2,342.04,295740.0,316.1904,317.0521,316.1626,316.9409,295740.0
2021-04-16 15:00:00,342.07,342.43,341.71,341.93,767357.0,316.9687,317.3023,316.6351,316.839,767357.0
2021-04-19 09:30:00,341.06,341.31,340.37,340.85,395412.0,316.0328,316.2645,315.3935,315.8383,395412.0
2021-04-19 10:00:00,340.83,341.0,339.76,340.35,420488.0,315.8197,315.9772,314.8282,315.3749,420488.0
2021-04-19 11:00:00,340.37,340.65,339.74,340.46,370576.0,315.3935,315.6529,314.8097,315.4769,370576.0
2021-04-19 12:00:00,340.44,340.67,339.65,339.88,314179.0,315.4583,315.6715,314.7263,314.9394,314179.0
2021-04-19 13:00:00,339.9,340.53,339.8,340.39,232896.0,314.958,315.5417,314.8653,315.412,232896.0
2021-04-19 14:00:00,340.33,340.75,340.18,340.7,259245.0,315.3564,315.7456,315.2174,315.6993,259245.0
2021-04-19 15:00:00,340.68,340.83,340.05,340.77,645943.0,315.6807,315.8197,315.097,315.7641,645943.0
2021-04-20 09:30:00,339.44,339.86,339.21,339.52,297591.0,314.5317,314.9209,314.3186,314.6059,297591.0
2021-04-20 10:00:00,339.54,339.74,337.63,338.3,773393.0,314.6244,314.8097,312.8545,313.4754,773393.0
2021-04-20 11:00:00,338.29,338.38,337.07,337.71,511671.0,313.4661,313.5495,312.3356,312.9287,511671.0
2021-04-20 12:00:00,337.76,338.5,337.61,338.24,260922.0,312.975,313.6607,312.836,313.4198,260922.0
2021-04-20 13:00:00,338.27,338.27,337.39,337.75,267983.0,313.4476,313.4476,312.6322,312.9657,267983.0
2021-04-20 14:00:00,337.72,337.76,336.75,336.91,236164.0,312.9379,312.975,312.0391,312.1874,236164.0
2021-04-20 15:00:00,336.9,338.28,336.89,338.13,628906.0,312.1781,313.4568,312.1688,313.3179,628906.0
2021-04-21 09:30:00,337.63,339.46,337.56,339.4,533741.0,312.8545,314.5503,312.7897,314.4947,533741.0
2021-04-21 10:00:00,339.47,340.15,339.39,339.97,493031.0,314.5595,315.1896,314.4854,315.0228,493031.0
2021-04-21 11:00:00,339.98,340.3,339.44,340.05,425802.0,315.0321,315.3286,314.5317,315.097,425802.0
2021-04-21 12:00:00,340.07,340.3,339.98,340.27,159799.0,315.1155,315.3286,315.0321,315.3008,159799.0
2021-04-21 13:00:00,340.29,340.57,340.24,340.53,343343.0,315.3193,315.5788,315.273,315.5417,343343.0
2021-04-21 14:00:00,340.55,340.8,340.45,340.64,249306.0,315.5603,315.7919,315.4676,315.6437,249306.0
2021-04-21 15:00:00,340.63,341.54,340.54,341.3,636515.0,315.6344,316.4776,315.551,316.2552,636515.0
2021-04-22 09:30:00,341.12,341.12,339.66,340.28,474188.0,316.0884,316.0884,314.7356,315.3101,474188.0
2021-04-22 10:00:00,340.22,340.49,339.49,340.36,351021.0,315.2545,315.5047,314.5781,315.3842,351021.0
2021-04-22 11:00:00,340.38,340.95,340.32,340.82,376687.0,315.4027,315.9309,315.3471,315.8105,376687.0
2021-04-22 12:00:00,340.83,341.2,340.52,341.2,233933.0,315.8197,316.1626,315.5325,316.1626,233933.0
2021-04-22 13:00:00,341.21,341.21,337.28,337.57,1107976.0,316.1718,316.1718,312.5302,312.7989,1107976.0
2021-04-22 14:00:00,337.52,338.85,337.09,338.55,606273.0,312.7526,313.985,312.3542,313.707,606273.0
2021-04-22 15:00:00,338.57,338.85,337.69,338.11,787210.0,313.7256,313.985,312.9101,313.2993,787210.0
2021-04-23 09:30:00,337.72,338.49,337.13,338.49,393568.0,312.9379,313.6514,312.3912,313.6514,393568.0
2021-04-23 10:00:00,338.49,340.21,338.46,340.19,563307.0,313.6514,315.2452,313.6236,315.2267,563307.0
2021-04-23 11:00:00,340.21,340.29,339.76,339.77,258721.0,315.2452,315.3193,314.8282,314.8375,258721.0
2021-04-23 12:00:00,339.78,340.75,339.77,340.54,236479.0,314.8468,315.7456,314.8375,315.551,236479.0
2021-04-23 13:00:00,340.53,340.58,340.29,340.39,236098.0,315.5417,315.5881,315.3193,315.412,236098.0
2021-04-23 14:00:00,340.38,340.88,340.23,340.73,205008.0,315.4027,315.8661,315.2638,315.7271,205008.0
2021-04-23 15:00:00,340.73,341.59,340.28,340.43,579925.0,315.7271,316.524,315.3101,315.4491,579925.0
2021-04-26 09:30:00,341.15,341.48,340.78,341.02,275100.0,316.1162,316.422,315.7734,315.9958,275100.0
2021-04-26 10:00:00,341.02,341.3,340.58,340.72,308765.0,315.9958,316.2552,315.5881,315.7178,308765.0
2021-04-26 11:00:00,340.74,341.05,340.52,340.64,195484.0,315.7363,316.0236,315.5325,315.6437,195484.0
2021-04-26 12:00:00,340.66,340.74,340.29,340.43,144374.0,315.6622,315.7363,315.3193,315.4491,144374.0
2021-04-26 13:00:00,340.45,340.47,340.01,340.2,156626.0,315.4676,315.4861,315.0599,315.236,156626.0
2021-04-26 14:00:00,340.19,340.36,340.08,340.27,141883.0,315.2267,315.3842,315.1248,315.3008,141883.0
2021-04-26 15:00:00,340.27,340.43,339.39,339.89,480232.0,315.3008,315.4491,314.4854,314.9487,480232.0
2021-04-27 09:30:00,339.59,339.74,338.69,339.24,426599.0,314.6707,314.8097,313.8368,314.3464,426599.0
2021-04-27 10:00:00,339.25,339.82,339.1,339.55,262864.0,314.3557,314.8838,314.2167,314.6337,262864.0
2021-04-27 11:00:00,339.55,339.8,339.38,339.7,136733.0,314.6337,314.8653,314.4761,314.7726,136733.0
2021-04-27 12:00:00,339.71,339.8,339.14,339.26,272813.0,314.7819,314.8653,314.2537,314.3649,272813.0
2021-04-27 13:00:00,339.26,339.73,339.18,339.68,99864.0,314.3649,314.8004,314.2908,314.7541,99864.0
2021-04-27 14:00:00,339.7,340.12,339.53,339.97,275585.0,314.7726,315.1618,314.6151,315.0228,275585.0
2021-04-27 15:00:00,339.96,340.43,339.67,339.79,395565.0,315.0136,315.4491,314.7448,314.856,395565.0
2021-04-28 09:30:00,339.24,339.29,338.37,338.55,397933.0,314.3464,314.3927,313.5402,313.707,397933.0
2021-04-28 10:00:00,338.57,338.79,338.06,338.7,417488.0,313.7256,313.9294,313.253,313.846,417488.0
2021-04-28 11:00:00,338.71,338.93,338.3,338.43,206624.0,313.8553,314.0591,313.4754,313.5958,206624.0
2021-04-28 12:00:00,338.42,338.84,338.33,338.78,144548.0,313.5866,313.9758,313.5032,313.9202,144548.0
2021-04-28 13:00:00,338.77,338.8,338.22,338.25,120731.0,313.9109,313.9387,313.4012,313.429,120731.0
2021-04-28 14:00:00,338.28,339.49,338.11,339.09,433963.0,313.4568,314.5781,313.2993,314.2074,433963.0
2021-04-28 15:00:00,339.09,339.25,338.14,338.37,412351.0,314.2074,314.3557,313.3271,313.5402,412351.0
2021-04-29 09:30:00,339.82,340.33,339.27,339.36,346460.0,314.8838,315.3564,314.3742,314.4576,346460.0
2021-04-29 10:00:00,339.37,339.38,337.86,338.1,501136.0,314.4669,314.4761,313.0677,313.2901,501136.0
2021-04-29 11:00:00,338.1,338.65,338.08,338.3,281759.0,313.2901,313.7997,313.2715,313.4754,281759.0
2021-04-29 12:00:00,338.29,339.19,337.37,339.12,445445.0,313.4661,314.3001,312.6136,314.2352,445445.0
2021-04-29 13:00:00,339.15,339.55,338.94,339.28,423809.0,314.263,314.6337,314.0684,314.3835,423809.0
2021-04-29 14:00:00,339.3,340.86,339.3,340.4,486079.0,314.402,315.8475,314.402,315.4213,486079.0
2021-04-29 15:00:00,340.43,340.85,340.27,340.63,610110.0,315.4491,315.8383,315.3008,315.6344,610110.0
2021-04-30 09:30:00,339.0,339.63,338.78,339.55,333365.0,314.124,314.7078,313.9202,314.6337,333365.0
2021-04-30 10:00:00,339.57,339.65,338.24,338.48,394021.0,314.6522,314.7263,313.4198,313.6422,394021.0
2021-04-30 11:00:00,338.48,338.54,337.85,338.49,411234.0,313.6422,313.6978,313.0584,313.6514,411234.0
2021-04-30 12:00:00,338.5,338.64,338.25,338.53,170320.0,313.6607,313.7904,313.429,313.6885,170320.0
2021-04-30 13:00:00,338.49,339.14,338.15,338.28,189805.0,313.6514,314.2537,313.3364,313.4568,189805.0
2021-04-30 14:00:00,338.25,338.87,338.14,338.54,206892.0,313.429,314.0035,313.3271,313.6978,206892.0
2021-04-30 15:00:00,338.55,339.05,338.08,338.92,574433.0,313.707,314.1703,313.2715,314.0499,574433.0
2021-05-03 09:30:00,340.79,342.15,340.55,341.98,425362.0,315.7827,317.0429,315.5603,316.8853,425362.0
2021-05-03 10:00:00,341.83,341.97,341.21,341.64,510390.0,316.7463,316.8761,316.1718,316.5703,510390.0
2021-05-03 11:00:00,341.64,342.18,341.28,341.85,297980.0,316.5703,317.0707,316.2367,316.7649,297980.0
2021-05-03 12:00:00,341.84,341.84,341.45,341.65,162373.0,316.7556,316.7556,316.3942,316.5796,162373.0
2021-05-03 13:00:00,341.69,341.71,341.34,341.46,158814.0,316.6166,316.6351,316.2923,316.4035,158814.0
2021-05-03 14:00:00,341.5,341.89,341.44,341.74,173369.0,316.4406,316.8019,316.385,316.6629,173369.0
2021-05-03 15:00:00,341.73,341.73,340.84,341.11,311547.0,316.6537,316.6537,315.829,316.0792,311547.0
2021-05-04 09:30:00,339.99,340.79,338.34,338.77,605416.0,315.0414,315.7827,313.5124,313.9109,605416.0
2021-05-04 10:00:00,338.75,339.51,338.15,338.63,606079.0,313.8924,314.5966,313.3364,313.7812,606079.0
2021-05-04 11:00:00,338.63,339.03,337.62,338.54,485004.0,313.7812,314.1518,312.8453,313.6978,485004.0
2021-05-04 12:00:00,338.52,339.95,338.44,339.54,350691.0,313.6792,315.0043,313.6051,314.6244,350691.0
2021-05-04 13:00:00,339.52,340.46,339.45,340.15,417372.0,314.6059,315.4769,314.541,315.1896,417372.0
2021-05-04 14:00:00,340.18,340.61,339.95,340.28,291980.0,315.2174,315.6159,315.0043,315.3101,291980.0
2021-05-04 15:00:00,340.27,341.48,339.99,341.48,633702.0,315.3008,316.422,315.0414,316.422,633702.0
2021-05-05 09:30:00,342.25,342.25,341.27,341.65,406706.0,317.1355,317.1355,316.2274,316.5796,406706.0
2021-05-05 10:00:00,341.71,341.71,340.37,341.38,417715.0,316.6351,316.6351,315.3935,316.3294,417715.0
2021-05-05 11:00:00,341.31,342.95,341.28,342.88,445355.0,316.2645,317.7842,316.2367,317.7193,445355.0
2021-05-05 12:00:00,342.87,342.91,342.33,342.37,212295.0,317.71,317.7471,317.2097,317.2467,212295.0
2021-05-05 13:00:00,342.37,342.89,342.2,342.88,285093.0,317.2467,317.7286,317.0892,317.7193,285093.0
2021-05-05 14:00:00,342.89,343.3,342.63,343.0,322639.0,317.7286,318.1085,317.4876,317.8305,322639.0
2021-05-05 15:00:00,342.95,343.06,342.0,342.36,524259.0,317.7842,317.8861,316.9039,317.2375,524259.0
2021-05-06 09:30:00,342.93,343.47,342.45,342.53,399626.0,317.7656,318.266,317.3208,317.395,399626.0
2021-05-06 10:00:00,342.5,343.11,341.91,342.85,547304.0,317.3672,317.9324,316.8205,317.6915,547304.0
2021-05-06 11:00:00,342.86,344.56,342.4,344.02,739380.0,317.7008,319.276,317.2745,318.7756,739380.0
2021-05-06 12:00:00,344.02,344.29,343.8,343.9,320298.0,318.7756,319.0258,318.5718,318.6644,320298.0
2021-05-06 13:00:00,343.89,344.15,343.69,343.7,223591.0,318.6552,318.8961,318.4699,318.4791,223591.0
2021-05-06 14:00:00,343.7,343.91,343.15,343.64,378220.0,318.4791,318.6737,317.9695,318.4235,378220.0
2021-05-06 15:00:00,343.63,345.64,343.54,345.53,813304.0,318.4143,320.2768,318.3309,320.1748,813304.0
2021-05-07 09:30:00,345.17,346.78,344.81,346.34,496149.0,319.8413,321.3331,319.5077,320.9254,496149.0
2021-05-07 10:00:00,346.37,347.42,346.37,347.13,486047.0,320.9532,321.9261,320.9532,321.6574,486047.0
2021-05-07 11:00:00,347.15,347.47,346.95,347.2,262008.0,321.676,321.9725,321.4906,321.7223,262008.0
2021-05-07 12:00:00,347.22,347.4,346.94,347.27,247602.0,321.7408,321.9076,321.4814,321.7872,247602.0
2021-05-07 13:00:00,347.32,347.43,347.1,347.41,148960.0,321.8335,321.9354,321.6296,321.9169,148960.0
2021-05-07 14:00:00,347.38,347.94,347.06,347.75,390478.0,321.8891,322.408,321.5926,322.2319,390478.0
2021-05-07 15:00:00,347.72,348.29,347.64,347.86,585856.0,322.2041,322.7323,322.13,322.3339,585856.0
2021-05-10 09:30:00,349.26,350.35,349.05,350.34,589652.0,323.6311,324.6411,323.4365,324.6319,589652.0
2021-05-10 10:00:00,350.34,350.47,349.73,350.32,713671.0,324.6319,324.7523,324.0666,324.6133,713671.0
2021-05-10 11:00:00,350.33,351.09,350.22,350.77,479705.0,324.6226,325.3268,324.5207,325.0303,479705.0
2021-05-10 12:00:00,350.85,350.88,350.37,350.42,296836.0,325.1045,325.1322,324.6597,324.706,296836.0
2021-05-10 13:00:00,350.42,350.49,350.06,350.15,352201.0,324.706,324.7709,324.3724,324.4558,352201.0
2021-05-10 14:00:00,350.15,350.26,348.48,348.99,694758.0,324.4558,324.5577,322.9084,323.3809,694758.0
2021-05-10 15:00:00,348.96,349.2,347.59,347.73,946703.0,323.3531,323.5755,322.0837,322.2134,946703.0
2021-05-11 09:30:00,344.99,345.2,343.6,344.94,1413019.0,319.6745,319.8691,318.3865,319.6281,1413019.0
2021-05-11 10:00:00,344.94,345.22,340.89,341.81,1411654.0,319.6281,319.8876,315.8753,316.7278,1411654.0
2021-05-11 11:00:00,341.79,343.42,341.14,343.15,805134.0,316.7093,318.2197,316.107,317.9695,805134.0
2021-05-11 12:00:00,343.19,343.24,341.31,341.62,491505.0,318.0065,318.0529,316.2645,316.5518,491505.0
2021-05-11 13:00:00,341.62,343.19,341.49,342.86,602174.0,316.5518,318.0065,316.4313,317.7008,602174.0
2021-05-11 14:00:00,342.94,343.2,341.97,342.87,441019.0,317.7749,318.0158,316.8761,317.71,441019.0
2021-05-11 15:00:00,342.86,343.54,341.68,342.91,983140.0,317.7008,318.3309,316.6073,317.7471,983140.0
2021-05-12 09:30:00,341.55,342.23,340.77,340.95,614058.0,316.4869,317.117,315.7641,315.9309,614058.0
2021-05-12 10:00:00,340.95,341.37,339.22,340.0,1002088.0,315.9309,316.3201,314.3279,315.0506,1002088.0
2021-05-12 11:00:00,339.92,340.32,338.21,338.38,542676.0,314.9765,315.3471,313.392,313.5495,542676.0
2021-05-12 12:00:00,338.38,338.83,337.8,338.37,1043528.0,313.5495,313.9665,313.0121,313.5402,1043528.0
2021-05-12 13:00:00,338.35,338.98,337.75,338.13,438346.0,313.5217,314.1055,312.9657,313.3179,438346.0
2021-05-12 14:00:00,338.09,338.57,337.12,338.04,503991.0,313.2808,313.7256,312.382,313.2345,503991.0
2021-05-12 15:00:00,337.99,338.1,335.71,336.02,1110695.0,313.1881,313.2901,311.0754,311.3627,1110695.0
2021-05-13 09:30:00,336.3,339.86,336.27,339.73,681781.0,311.6221,314.9209,311.5943,314.8004,681781.0
2021-05-13 10:00:00,339.82,341.64,339.82,341.61,740817.0,314.8838,316.5703,314.8838,316.5425,740817.0
2021-05-13 11:00:00,341.62,341.69,339.76,340.15,729945.0,316.5518,316.6166,314.8282,315.1896,729945.0
2021-05-13 12:00:00,340.17,341.06,339.96,340.34,320210.0,315.2082,316.0328,315.0136,315.3657,320210.0
2021-05-13 13:00:00,340.23,340.64,338.62,339.32,595565.0,315.2638,315.6437,313.7719,314.4205,595565.0
2021-05-13 14:00:00,339.31,341.61,339.31,341.11,506470.0,314.4113,316.5425,314.4113,316.0792,506470.0
2021-05-13 15:00:00,341.13,342.04,340.35,340.39,703298.0,316.0977,316.9409,315.3749,315.412,703298.0
2021-05-14 09:30:00,342.31,343.8,341.88,343.8,845357.0,317.1911,318.5718,316.7927,318.5718,845357.0
2021-05-14 10:00:00,343.76,343.9,342.3,343.24,894924.0,318.5347,318.6644,317.1819,318.0529,894924.0
2021-05-14 11:00:00,343.24,343.61,342.84,343.19,278310.0,318.0529,318.3957,317.6822,318.0065,278310.0
2021-05-14 12:00:00,343.26,343.98,343.2,343.91,260106.0,318.0714,318.7386,318.0158,318.6737,260106.0
2021-05-14 13:00:00,343.93,344.24,343.81,344.18,247006.0,318.6922,318.9795,318.581,318.9239,247006.0
2021-05-14 14:00:00,344.18,344.93,344.14,344.63,372902.0,318.9239,319.6189,318.8868,319.3409,372902.0
2021-05-14 15:00:00,344.64,344.87,344.1,344.25,875028.0,319.3501,319.5633,318.8498,318.9888,875028.0
2021-05-17 09:30:00,343.27,345.13,342.54,343.02,450668.0,318.0807,319.8042,317.4042,317.849,450668.0
2021-05-17 10:00:00,343.0,343.46,342.04,342.81,619500.0,317.8305,318.2567,316.9409,317.6544,619500.0
2021-05-17 11:00:00,342.76,342.89,342.09,342.4,361088.0,317.6081,317.7286,316.9873,317.2745,361088.0
2021-05-17 12:00:00,342.33,343.45,342.12,343.2,238486.0,317.2097,318.2475,317.0151,318.0158,238486.0
2021-05-17 13:00:00,343.2,343.33,342.43,342.9,314028.0,318.0158,318.1363,317.3023,317.7378,314028.0
2021-05-17 14:00:00,342.86,343.66,342.72,343.63,228193.0,317.7008,318.4421,317.571,318.4143,228193.0
2021-05-17 15:00:00,343.66,343.9,343.33,343.69,372411.0,318.4421,318.6644,318.1363,318.4699,372411.0
2021-05-18 09:30:00,343.87,344.5,343.18,343.28,635102.0,318.6366,319.2204,317.9973,318.0899,635102.0
2021-05-18 10:00:00,343.21,343.3,342.37,343.11,550936.0,318.0251,318.1085,317.2467,317.9324,550936.0
2021-05-18 11:00:00,343.12,343.27,342.73,342.9,202577.0,317.9417,318.0807,317.5803,317.7378,202577.0
2021-05-18 12:00:00,342.89,343.24,342.7,343.09,230814.0,317.7286,318.0529,317.5525,317.9139,230814.0
2021-05-18 13:00:00,343.11,343.39,342.92,343.0,225351.0,317.9324,318.1919,317.7564,317.8305,225351.0
2021-05-18 14:00:00,343.0,343.13,341.87,342.62,464567.0,317.8305,317.9509,316.7834,317.4784,464567.0
2021-05-18 15:00:00,342.61,343.06,340.87,341.07,476466.0,317.4691,317.8861,315.8568,316.0421,476466.0
2021-05-19 09:30:00,337.6,337.96,336.48,337.23,967534.0,312.8267,313.1603,311.7889,312.4839,967534.0
2021-05-19 10:00:00,337.13,337.31,335.2,336.48,1445164.0,312.3912,312.558,310.6029,311.7889,1445164.0
2021-05-19 11:00:00,336.46,337.66,336.05,337.58,638492.0,311.7704,312.8823,311.3905,312.8082,638492.0
2021-05-19 12:00:00,337.59,338.55,337.32,338.41,389086.0,312.8175,313.707,312.5673,313.5773,389086.0
2021-05-19 13:00:00,338.44,339.16,338.08,338.41,329777.0,313.6051,314.2723,313.2715,313.5773,329777.0
2021-05-19 14:00:00,338.44,339.0,336.99,337.18,831441.0,313.6051,314.124,312.2615,312.4376,831441.0
2021-05-19 15:00:00,337.22,339.56,336.76,339.49,1147679.0,312.4746,314.6429,312.0484,314.5781,1147679.0
2021-05-20 09:30:00,339.74,340.45,339.34,340.25,562886.0,314.8097,315.4676,314.4391,315.2823,562886.0
2021-05-20 10:00:00,340.2,341.07,339.95,340.94,424720.0,315.236,316.0421,315.0043,315.9217,424720.0
2021-05-20 11:00:00,340.96,342.94,340.96,342.29,702816.0,315.9402,317.7749,315.9402,317.1726,702816.0
2021-05-20 12:00:00,342.3,342.34,340.93,341.47,441953.0,317.1819,317.2189,315.9124,316.4128,441953.0
2021-05-20 13:00:00,341.43,341.96,341.29,341.7,349682.0,316.3757,316.8668,316.246,316.6259,349682.0
2021-05-20 14:00:00,341.75,341.99,341.61,341.8,280806.0,316.6722,316.8946,316.5425,316.7185,280806.0
2021-05-20 15:00:00,341.78,342.82,341.23,341.46,748664.0,316.7,317.6637,316.1904,316.4035,748664.0
2021-05-21 09:30:00,342.23,344.07,342.23,343.89,680839.0,317.7688,319.4773,317.7688,319.3102,680839.0
2021-05-21 10:00:00,343.88,343.89,342.85,343.41,575650.0,319.3009,319.3102,318.3445,318.8645,575650.0
2021-05-21 11:00:00,343.46,343.62,342.77,342.95,352154.0,318.9109,319.0595,318.2703,318.4374,352154.0
2021-05-21 12:00:00,342.94,343.08,341.27,341.54,587886.0,318.4281,318.5581,316.8775,317.1282,587886.0
2021-05-21 13:00:00,341.53,342.38,341.47,342.18,437242.0,317.1189,317.9081,317.0632,317.7224,437242.0
2021-05-21 14:00:00,342.25,342.56,341.83,342.37,286500.0,317.7874,318.0753,317.3974,317.8988,286500.0
2021-05-21 15:00:00,342.38,342.93,341.83,342.04,676298.0,317.9081,318.4188,317.3974,317.5924,676298.0
2021-05-24 09:30:00,343.37,343.8,343.05,343.71,383663.0,318.8274,319.2266,318.5302,319.1431,383663.0
2021-05-24 10:00:00,343.72,344.36,343.52,344.19,454782.0,319.1524,319.7466,318.9666,319.5888,454782.0
2021-05-24 11:00:00,344.2,344.46,343.88,343.88,243568.0,319.598,319.8395,319.3009,319.3009,243568.0
2021-05-24 12:00:00,343.87,344.16,343.64,344.02,147516.0,319.2916,319.5609,319.0781,319.4309,147516.0
2021-05-24 13:00:00,344.05,344.46,343.87,344.36,143878.0,319.4588,319.8395,319.2916,319.7466,143878.0
2021-05-24 14:00:00,344.37,344.69,344.33,344.44,180825.0,319.7559,320.053,319.7188,319.8209,180825.0
2021-05-24 15:00:00,344.43,344.63,343.8,343.94,518973.0,319.8116,319.9973,319.2266,319.3566,518973.0
2021-05-25 09:30:00,344.68,345.0,343.72,343.92,494615.0,320.0437,320.3409,319.1524,319.3381,494615.0
2021-05-25 10:00:00,343.89,344.29,343.75,344.12,358916.0,319.3102,319.6816,319.1802,319.5238,358916.0
2021-05-25 11:00:00,344.13,344.15,343.05,343.73,257788.0,319.533,319.5516,318.5302,319.1616,257788.0
2021-05-25 12:00:00,343.75,344.8,343.7,344.17,225019.0,319.1802,320.1552,319.1338,319.5702,225019.0
2021-05-25 13:00:00,344.16,344.16,343.63,343.65,167676.0,319.5609,319.5609,319.0688,319.0874,167676.0
2021-05-25 14:00:00,343.71,343.73,343.26,343.37,199008.0,319.1431,319.1616,318.7252,318.8274,199008.0
2021-05-25 15:00:00,343.31,343.66,342.66,343.16,345272.0,318.7717,319.0966,318.1681,318.6324,345272.0
2021-05-26 09:30:00,343.56,344.12,342.67,342.73,369012.0,319.0038,319.5238,318.1774,318.2331,369012.0
2021-05-26 10:00:00,342.74,343.82,342.71,343.48,263882.0,318.2424,319.2452,318.2145,318.9295,263882.0
2021-05-26 11:00:00,343.52,343.92,343.29,343.71,213755.0,318.9666,319.3381,318.7531,319.1431,213755.0
2021-05-26 12:00:00,343.75,343.88,343.66,343.77,110413.0,319.1802,319.3009,319.0966,319.1988,110413.0
2021-05-26 13:00:00,343.79,343.9,342.96,343.1,144988.0,319.2173,319.3195,318.4467,318.5767,144988.0
2021-05-26 14:00:00,343.13,343.3,342.86,342.98,125937.0,318.6045,318.7624,318.3538,318.4652,125937.0
2021-05-26 15:00:00,342.93,343.28,342.75,343.26,361933.0,318.4188,318.7438,318.2517,318.7252,361933.0
2021-05-27 09:30:00,345.34,346.16,345.15,345.65,597623.0,320.6566,321.4179,320.4801,320.9444,597623.0
2021-05-27 10:00:00,345.67,345.74,344.57,344.91,514715.0,320.963,321.028,319.9416,320.2573,514715.0
2021-05-27 11:00:00,344.89,344.97,343.87,344.59,279742.0,320.2387,320.313,319.2916,319.9602,279742.0
2021-05-27 12:00:00,344.54,344.76,344.32,344.38,109160.0,319.9137,320.118,319.7095,319.7652,109160.0
2021-05-27 13:00:00,344.38,344.53,343.96,344.3,157986.0,319.7652,319.9045,319.3752,319.6909,157986.0
2021-05-27 14:00:00,344.32,344.48,344.05,344.47,161579.0,319.7095,319.858,319.4588,319.8487,161579.0
2021-05-27 15:00:00,344.45,345.11,344.11,344.51,392327.0,319.8302,320.443,319.5145,319.8859,392327.0
2021-05-28 09:30:00,346.4,346.48,345.75,346.16,314114.0,321.6408,321.7151,321.0373,321.4179,314114.0
2021-05-28 10:00:00,346.17,346.28,345.35,345.88,255329.0,321.4272,321.5294,320.6658,321.158,255329.0
2021-05-28 11:00:00,345.88,346.17,345.75,345.94,133463.0,321.158,321.4272,321.0373,321.2137,133463.0
2021-05-28 12:00:00,345.95,346.31,345.86,346.03,148851.0,321.223,321.5572,321.1394,321.2972,148851.0
2021-05-28 13:00:00,346.02,346.12,345.72,346.02,158453.0,321.288,321.3808,321.0094,321.288,158453.0
2021-05-28 14:00:00,346.05,346.12,345.76,346.01,167126.0,321.3158,321.3808,321.0465,321.2787,167126.0
2021-05-28 15:00:00,346.03,346.2,345.45,345.64,513161.0,321.2972,321.4551,320.7587,320.9351,513161.0
2021-06-01 09:30:00,348.54,348.65,346.7,347.01,380497.0,323.6278,323.73,321.9194,322.2072,380497.0
2021-06-01 10:00:00,347.0,347.2,346.18,346.45,367511.0,322.1979,322.3836,321.4365,321.6872,367511.0
2021-06-01 11:00:00,346.44,346.97,346.28,346.86,180994.0,321.6779,322.1701,321.5294,322.0679,180994.0
2021-06-01 12:00:00,346.91,346.91,345.99,346.07,168919.0,322.1143,322.1143,321.2601,321.3344,168919.0
2021-06-01 13:00:00,346.09,346.09,345.6,345.94,185377.0,321.353,321.353,320.898,321.2137,185377.0
2021-06-01 14:00:00,345.91,346.47,345.85,346.32,227113.0,321.1858,321.7058,321.1301,321.5665,227113.0
2021-06-01 15:00:00,346.31,346.35,345.61,345.95,517985.0,321.5572,321.5944,320.9073,321.223,517985.0
2021-06-02 09:30:00,346.75,346.81,345.75,346.73,486107.0,321.9658,322.0215,321.0373,321.9472,486107.0
2021-06-02 10:00:00,346.8,347.15,346.52,346.95,427962.0,322.0122,322.3372,321.7522,322.1515,427962.0
2021-06-02 11:00:00,346.95,347.35,346.72,346.73,230907.0,322.1515,322.5229,321.9379,321.9472,230907.0
2021-06-02 12:00:00,346.74,346.76,346.1,346.29,175797.0,321.9565,321.9751,321.3622,321.5387,175797.0
2021-06-02 13:00:00,346.32,346.4,345.85,346.16,205308.0,321.5665,321.6408,321.1301,321.4179,205308.0
2021-06-02 14:00:00,346.18,346.36,345.88,346.21,159754.0,321.4365,321.6037,321.158,321.4644,159754.0
2021-06-02 15:00:00,346.22,346.39,345.92,346.32,264941.0,321.4737,321.6315,321.1951,321.5665,264941.0
2021-06-03 09:30:00,344.61,344.89,343.56,344.36,585723.0,319.9787,320.2387,319.0038,319.7466,585723.0
2021-06-03 10:00:00,344.32,346.32,344.28,346.23,497077.0,319.7095,321.5665,319.6723,321.4829,497077.0
2021-06-03 11:00:00,346.23,346.96,346.04,346.65,727619.0,321.4829,322.1608,321.3065,321.8729,727619.0
2021-06-03 12:00:00,346.67,346.95,346.3,346.63,327149.0,321.8915,322.1515,321.5479,321.8544,327149.0
2021-06-03 13:00:00,346.62,346.9,346.09,346.62,198148.0,321.8451,322.1051,321.353,321.8451,198148.0
2021-06-03 14:00:00,346.67,346.67,345.96,346.04,152378.0,321.8915,321.8915,321.2322,321.3065,152378.0
2021-06-03 15:00:00,346.05,346.54,345.99,346.02,432263.0,321.3158,321.7708,321.2601,321.288,432263.0
2021-06-04 09:30:00,347.07,347.5,346.54,346.9,404847.0,322.2629,322.6622,321.7708,322.1051,404847.0
2021-06-04 10:00:00,346.93,347.54,346.62,347.53,389356.0,322.1329,322.6993,321.8451,322.69,389356.0
2021-06-04 11:00:00,347.51,347.65,346.83,346.94,172521.0,322.6715,322.8015,322.0401,322.1422,172521.0
2021-06-04 12:00:00,346.97,347.29,346.89,347.27,112246.0,322.1701,322.4672,322.0958,322.4486,112246.0
2021-06-04 13:00:00,347.26,347.49,347.16,347.47,135506.0,322.4393,322.6529,322.3465,322.6343,135506.0
2021-06-04 14:00:00,347.45,347.83,347.45,347.77,322309.0,322.6157,322.9686,322.6157,322.9129,322309.0
2021-06-04 15:00:00,347.76,347.99,347.58,347.87,412366.0,322.9036,323.1171,322.7365,323.0057,412366.0
2021-06-07 09:30:00,348.49,348.54,347.63,347.69,251088.0,323.5814,323.6278,322.7829,322.8386,251088.0
2021-06-07 10:00:00,347.7,347.71,346.82,347.08,330169.0,322.8479,322.8572,322.0308,322.2722,330169.0
2021-06-07 11:00:00,347.13,347.29,346.38,346.58,256896.0,322.3186,322.4672,321.6222,321.8079,256896.0
2021-06-07 12:00:00,346.59,346.69,346.25,346.33,156620.0,321.8172,321.9101,321.5015,321.5758,156620.0
2021-06-07 13:00:00,346.34,346.53,346.14,346.16,188671.0,321.5851,321.7615,321.3994,321.4179,188671.0
2021-06-07 14:00:00,346.14,346.46,346.02,346.34,130070.0,321.3994,321.6965,321.288,321.5851,130070.0
2021-06-07 15:00:00,346.33,346.67,346.27,346.57,403940.0,321.5758,321.8915,321.5201,321.7986,403940.0
2021-06-08 09:30:00,346.83,346.83,345.62,345.77,355544.0,322.0401,322.0401,320.9165,321.0558,355544.0
2021-06-08 10:00:00,345.76,346.4,345.6,346.14,297399.0,321.0465,321.6408,320.898,321.3994,297399.0
2021-06-08 11:00:00,346.15,346.53,344.75,346.43,557193.0,321.4087,321.7615,320.1087,321.6687,557193.0
2021-06-08 12:00:00,346.42,346.7,346.33,346.47,200724.0,321.6594,321.9194,321.5758,321.7058,200724.0
2021-06-08 13:00:00,346.45,346.8,346.4,346.45,138596.0,321.6872,322.0122,321.6408,321.6872,138596.0
2021-06-08 14:00:00,346.43,346.85,346.33,346.8,181996.0,321.6687,322.0586,321.5758,322.0122,181996.0
2021-06-08 15:00:00,346.82,346.91,346.23,346.28,398259.0,322.0308,322.1143,321.4829,321.5294,398259.0
2021-06-09 09:30:00,346.54,346.63,345.86,346.33,317917.0,321.7708,321.8544,321.1394,321.5758,317917.0
2021-06-09 10:00:00,346.32,346.81,345.98,346.63,329497.0,321.5665,322.0215,321.2508,321.8544,329497.0
2021-06-09 11:00:00,346.62,346.88,345.85,346.02,215225.0,321.8451,322.0865,321.1301,321.288,215225.0
2021-06-09 12:00:00,346.0,346.05,345.67,345.79,114673.0,321.2694,321.3158,320.963,321.0744,114673.0
2021-06-09 13:00:00,345.81,346.02,345.68,345.72,129025.0,321.093,321.288,320.9723,321.0094,129025.0
2021-06-09 14:00:00,345.72,346.0,345.64,345.74,174349.0,321.0094,321.2694,320.9351,321.028,174349.0
2021-06-09 15:00:00,345.72,345.73,344.69,344.82,453588.0,321.0094,321.0187,320.053,320.1737,453588.0
2021-06-10 09:30:00,346.55,347.73,346.53,346.95,432531.0,321.7801,322.8757,321.7615,322.1515,432531.0
2021-06-10 10:00:00,346.97,347.32,344.8,345.39,438571.0,322.1701,322.495,320.1552,320.703,438571.0
2021-06-10 11:00:00,345.39,346.08,345.21,346.01,267344.0,320.703,321.3437,320.5359,321.2787,267344.0
2021-06-10 12:00:00,346.08,346.26,345.67,346.24,122277.0,321.3437,321.5108,320.963,321.4922,122277.0
2021-06-10 13:00:00,346.25,346.37,345.9,346.1,113568.0,321.5015,321.6129,321.1765,321.3622,113568.0
2021-06-10 14:00:00,346.1,346.11,345.37,345.67,118838.0,321.3622,321.3715,320.6844,320.963,118838.0
2021-06-10 15:00:00,345.63,345.67,344.84,345.02,447635.0,320.9258,320.963,320.1923,320.3594,447635.0
2021-06-11 09:30:00,346.02,346.55,345.28,345.36,533582.0,321.288,321.7801,320.6008,320.6751,533582.0
2021-06-11 10:00:00,345.33,345.54,344.47,344.59,419040.0,320.6473,320.8423,319.8487,319.9602,419040.0
2021-06-11 11:00:00,344.58,344.8,344.31,344.42,240760.0,319.9509,320.1552,319.7002,319.8023,240760.0
2021-06-11 12:00:00,344.43,344.5,343.57,344.08,383199.0,319.8116,319.8766,319.0131,319.4866,383199.0
2021-06-11 13:00:00,344.1,344.4,344.02,344.38,82372.0,319.5052,319.7837,319.4309,319.7652,82372.0
2021-06-11 14:00:00,344.4,344.73,344.4,344.7,141424.0,319.7837,320.0902,319.7837,320.0623,141424.0
2021-06-11 15:00:00,344.7,345.11,344.44,345.07,304806.0,320.0623,320.443,319.8209,320.4059,304806.0
2021-06-14 09:30:00,344.83,344.87,343.76,343.9,253588.0,320.183,320.2202,319.1895,319.3195,253588.0
2021-06-14 10:00:00,343.92,343.97,343.43,343.58,294009.0,319.3381,319.3845,318.8831,319.0224,294009.0
2021-06-14 11:00:00,343.59,343.87,342.75,342.95,203398.0,319.0316,319.2916,318.2517,318.4374,203398.0
2021-06-14 12:00:00,342.96,343.08,342.47,342.55,189055.0,318.4467,318.5581,317.9917,318.066,189055.0
2021-06-14 13:00:00,342.55,342.9,342.51,342.6,359735.0,318.066,318.391,318.0288,318.1124,359735.0
2021-06-14 14:00:00,342.6,343.0,342.53,342.98,127639.0,318.1124,318.4838,318.0474,318.4652,127639.0
2021-06-14 15:00:00,342.98,344.36,342.93,344.36,418861.0,318.4652,319.7466,318.4188,319.7466,418861.0
2021-06-15 09:30:00,344.44,344.53,342.98,343.18,281133.0,319.8209,319.9045,318.4652,318.6509,281133.0
2021-06-15 10:00:00,343.18,343.32,342.65,342.75,264417.0,318.6509,318.7809,318.1588,318.2517,264417.0
2021-06-15 11:00:00,342.75,342.86,342.37,342.58,161827.0,318.2517,318.3538,317.8988,318.0938,161827.0
2021-06-15 12:00:00,342.56,343.18,342.56,343.06,138415.0,318.0753,318.6509,318.0753,318.5395,138415.0
2021-06-15 13:00:00,343.08,343.64,342.87,343.58,148736.0,318.5581,319.0781,318.3631,319.0224,148736.0
2021-06-15 14:00:00,343.62,343.88,343.42,343.65,190191.0,319.0595,319.3009,318.8738,319.0874,190191.0
2021-06-15 15:00:00,343.66,343.73,343.14,343.44,436916.0,319.0966,319.1616,318.6138,318.8924,436916.0
2021-06-16 09:30:00,343.41,343.64,342.67,342.92,190750.0,318.8645,319.0781,318.1774,318.4095,190750.0
2021-06-16 10:00:00,342.9,343.13,342.71,342.97,212592.0,318.391,318.6045,318.2145,318.456,212592.0
2021-06-16 11:00:00,342.98,343.35,342.87,343.21,123399.0,318.4652,318.8088,318.3631,318.6788,123399.0
2021-06-16 12:00:00,343.24,343.29,342.22,342.46,147683.0,318.7067,318.7531,317.7596,317.9824,147683.0
2021-06-16 13:00:00,342.46,342.46,341.4,341.87,192184.0,317.9824,317.9824,316.9982,317.4346,192184.0
2021-06-16 14:00:00,341.71,341.8,339.49,340.79,1310239.0,317.286,317.3696,315.2247,316.4318,1310239.0
2021-06-16 15:00:00,340.73,341.88,340.55,340.73,583790.0,316.3761,317.4439,316.2089,316.3761,583790.0
2021-06-17 09:30:00,340.56,341.28,339.38,339.57,405941.0,316.2182,316.8868,315.1226,315.299,405941.0
2021-06-17 10:00:00,339.56,339.89,338.64,338.88,607655.0,315.2897,315.5961,314.4354,314.6583,607655.0
2021-06-17 11:00:00,338.91,339.09,337.91,337.96,587409.0,314.6861,314.8533,313.7576,313.8041,587409.0
2021-06-17 12:00:00,337.93,338.11,336.62,338.11,647613.0,313.7762,313.9433,312.5598,313.9433,647613.0
2021-06-17 13:00:00,338.1,339.12,338.09,338.79,417409.0,313.934,314.8811,313.9248,314.5747,417409.0
2021-06-17 14:00:00,338.79,338.93,338.14,338.34,264256.0,314.5747,314.7047,313.9712,314.1569,264256.0
2021-06-17 15:00:00,338.34,339.47,338.2,338.65,658585.0,314.1569,315.2061,314.0269,314.4447,658585.0
2021-06-18 09:30:00,334.3,335.25,333.7,334.35,963142.0,310.865,311.7484,310.307,310.9115,963142.0
2021-06-18 10:00:00,334.31,334.46,332.98,333.06,900410.0,310.8743,311.0138,309.6375,309.7119,900410.0
2021-06-18 11:00:00,333.01,334.54,332.86,334.27,773356.0,309.6654,311.0882,309.5259,310.8371,773356.0
2021-06-18 12:00:00,334.31,334.52,333.61,333.87,504156.0,310.8743,311.0696,310.2233,310.4651,504156.0
2021-06-18 13:00:00,333.85,334.32,333.51,333.96,307823.0,310.4465,310.8836,310.1304,310.5488,307823.0
2021-06-18 14:00:00,333.93,334.37,333.53,333.64,358010.0,310.5209,310.9301,310.149,310.2512,358010.0
2021-06-18 15:00:00,333.61,334.27,332.68,332.85,691750.0,310.2233,310.8371,309.3585,309.5166,691750.0
2021-06-21 09:30:00,335.26,336.44,334.41,336.12,689656.0,311.7577,312.855,310.9673,312.5574,689656.0
2021-06-21 10:00:00,336.19,338.25,336.14,338.12,757172.0,312.6225,314.5381,312.576,314.4172,757172.0
2021-06-21 11:00:00,338.15,338.22,337.62,337.93,474698.0,314.4451,314.5102,313.9522,314.2405,474698.0
2021-06-21 12:00:00,337.93,338.18,337.76,337.92,286961.0,314.2405,314.473,314.0824,314.2312,286961.0
2021-06-21 13:00:00,337.93,339.09,337.91,338.88,392847.0,314.2405,315.3192,314.2219,315.1239,392847.0
2021-06-21 14:00:00,338.9,338.94,338.29,338.48,273505.0,315.1425,315.1797,314.5753,314.752,273505.0
2021-06-21 15:00:00,338.46,339.0,338.4,338.75,510615.0,314.7334,315.2355,314.6776,315.003,510615.0
2021-06-22 09:30:00,338.75,338.86,337.64,337.74,481995.0,315.003,315.1053,313.9708,314.0638,481995.0
2021-06-22 10:00:00,337.77,339.08,337.45,339.07,486399.0,314.0917,315.3099,313.7942,315.3006,486399.0
2021-06-22 11:00:00,339.08,339.83,338.83,338.85,313399.0,315.3099,316.0073,315.0774,315.096,313399.0
2021-06-22 12:00:00,338.86,339.2,338.83,338.87,188533.0,315.1053,315.4215,315.0774,315.1146,188533.0
2021-06-22 13:00:00,338.87,339.23,338.76,339.13,171345.0,315.1146,315.4494,315.0123,315.3564,171345.0
2021-06-22 14:00:00,339.13,339.66,338.99,339.47,282579.0,315.3564,315.8492,315.2262,315.6726,282579.0
2021-06-22 15:00:00,339.47,340.41,339.42,339.47,628242.0,315.6726,316.5467,315.6261,315.6726,628242.0
2021-06-23 09:30:00,339.53,340.16,339.04,339.4,408550.0,315.7283,316.3142,315.2727,315.6075,408550.0
2021-06-23 10:00:00,339.41,339.96,338.99,339.6,590405.0,315.6168,316.1282,315.2262,315.7934,590405.0
2021-06-23 11:00:00,339.59,339.7,339.09,339.2,341404.0,315.7841,315.8864,315.3192,315.4215,341404.0
2021-06-23 12:00:00,339.18,339.4,338.82,339.15,240794.0,315.4029,315.6075,315.0681,315.375,240794.0
2021-06-23 13:00:00,339.15,339.49,339.14,339.38,194319.0,315.375,315.6911,315.3657,315.5889,194319.0
2021-06-23 14:00:00,339.35,339.36,339.04,339.22,179324.0,315.561,315.5703,315.2727,315.4401,179324.0
2021-06-23 15:00:00,339.21,339.7,338.68,338.75,427559.0,315.4308,315.8864,314.9379,315.003,427559.0
2021-06-24 09:30:00,340.67,341.78,340.37,341.31,435566.0,316.7884,317.8206,316.5095,317.3836,435566.0
2021-06-24 10:00:00,341.39,341.64,340.87,341.1,439033.0,317.458,317.6904,316.9744,317.1883,439033.0
2021-06-24 11:00:00,341.11,341.3,340.86,340.98,187263.0,317.1976,317.3743,316.9651,317.0767,187263.0
2021-06-24 12:00:00,341.0,342.02,340.87,342.02,227539.0,317.0953,318.0438,316.9744,318.0438,227539.0
2021-06-24 13:00:00,342.01,342.27,341.83,342.14,312714.0,318.0345,318.2763,317.8671,318.1554,312714.0
2021-06-24 14:00:00,342.17,342.32,342.08,342.23,279234.0,318.1833,318.3228,318.0996,318.2391,279234.0
2021-06-24 15:00:00,342.22,342.31,341.88,341.99,694869.0,318.2298,318.3135,317.9136,318.0159,694869.0
2021-06-25 09:30:00,343.64,343.9,343.09,343.75,500268.0,319.5502,319.792,319.0388,319.6525,500268.0
2021-06-25 10:00:00,343.74,344.38,343.58,343.85,442884.0,319.6432,320.2384,319.4944,319.7455,442884.0
2021-06-25 11:00:00,343.85,344.44,343.83,344.22,379848.0,319.7455,320.2941,319.7269,320.0896,379848.0
2021-06-25 12:00:00,344.22,344.53,344.17,344.38,240121.0,320.0896,320.3778,320.0431,320.2384,240121.0
2021-06-25 13:00:00,344.38,344.43,344.1,344.37,176102.0,320.2384,320.2848,319.978,320.2291,176102.0
2021-06-25 14:00:00,344.35,344.41,344.18,344.38,238721.0,320.2105,320.2662,320.0524,320.2384,238721.0
2021-06-25 15:00:00,344.38,344.98,344.31,344.43,875130.0,320.2384,320.7963,320.1733,320.2848,875130.0
2021-06-28 09:30:00,344.33,344.42,342.5,343.33,613284.0,320.1919,320.2755,318.4901,319.262,613284.0
2021-06-28 10:00:00,343.33,343.37,342.55,342.76,394889.0,319.262,319.2992,318.5366,318.7319,394889.0
2021-06-28 11:00:00,342.78,343.03,342.0,342.58,337710.0,318.7505,318.983,318.0252,318.5645,337710.0
2021-06-28 12:00:00,342.6,342.66,342.12,342.16,201546.0,318.5831,318.6389,318.1368,318.174,201546.0
2021-06-28 13:00:00,342.15,342.61,341.82,342.57,342437.0,318.1647,318.5924,317.8578,318.5552,342437.0
2021-06-28 14:00:00,342.56,342.76,342.29,342.29,257312.0,318.5459,318.7319,318.2949,318.2949,257312.0
2021-06-28 15:00:00,342.31,342.95,342.07,342.82,419312.0,318.3135,318.9086,318.0903,318.7877,419312.0
2021-06-29 09:30:00,343.98,344.73,343.57,343.82,506803.0,319.8664,320.5638,319.4851,319.7176,506803.0
2021-06-29 10:00:00,343.85,344.52,343.54,344.06,311689.0,319.7455,320.3685,319.4572,319.9408,311689.0
2021-06-29 11:00:00,344.07,344.18,343.49,343.57,184997.0,319.9501,320.0524,319.4107,319.4851,184997.0
2021-06-29 12:00:00,343.56,343.71,343.14,343.29,170645.0,319.4758,319.6153,319.0853,319.2248,170645.0
2021-06-29 13:00:00,343.32,343.37,342.98,343.21,99998.0,319.2527,319.2992,318.9365,319.1504,99998.0
2021-06-29 14:00:00,343.18,343.36,342.61,342.88,250868.0,319.1225,319.2899,318.5924,318.8435,250868.0
2021-06-29 15:00:00,342.9,343.16,342.79,342.87,231258.0,318.8621,319.1039,318.7598,318.8342,231258.0
2021-06-30 09:30:00,342.38,344.03,342.35,343.56,504019.0,318.3786,319.9129,318.3507,319.4758,504019.0
2021-06-30 10:00:00,343.62,344.48,343.54,344.19,403342.0,319.5316,320.3313,319.4572,320.0617,403342.0
2021-06-30 11:00:00,344.17,344.41,343.78,344.24,227425.0,320.0431,320.2662,319.6804,320.1082,227425.0
2021-06-30 12:00:00,344.22,344.9,344.13,344.74,256032.0,320.0896,320.7219,320.0059,320.5731,256032.0
2021-06-30 13:00:00,344.74,344.78,344.47,344.62,154631.0,320.5731,320.6103,320.322,320.4615,154631.0
2021-06-30 14:00:00,344.61,344.83,344.48,344.75,211983.0,320.4522,320.6568,320.3313,320.5824,211983.0
2021-06-30 15:00:00,344.75,345.51,344.68,344.95,707546.0,320.5824,321.2891,320.5173,320.7684,707546.0
2021-07-01 09:30:00,345.78,346.0,344.92,345.9,500289.0,321.5402,321.7448,320.7405,321.6518,500289.0
2021-07-01 10:00:00,345.87,346.01,345.53,345.57,600398.0,321.6239,321.7541,321.3077,321.3449,600398.0
2021-07-01 11:00:00,345.58,345.99,345.56,345.76,242724.0,321.3542,321.7355,321.3356,321.5216,242724.0
2021-07-01 12:00:00,345.77,345.85,345.57,345.73,129806.0,321.5309,321.6053,321.3449,321.4937,129806.0
2021-07-01 13:00:00,345.72,346.03,345.69,345.88,212918.0,321.4844,321.7727,321.4565,321.6332,212918.0
2021-07-01 14:00:00,345.86,346.17,345.64,346.12,165768.0,321.6146,321.9029,321.41,321.8564,165768.0
2021-07-01 15:00:00,346.14,346.4,345.97,346.35,441528.0,321.875,322.1167,321.7169,322.0703,441528.0
2021-07-02 09:30:00,347.04,347.16,346.18,346.65,366473.0,322.7119,322.8235,321.9122,322.3492,366473.0
2021-07-02 10:00:00,346.63,347.04,346.51,346.85,370530.0,322.3306,322.7119,322.219,322.5352,370530.0
2021-07-02 11:00:00,346.85,347.6,346.72,347.48,309024.0,322.5352,323.2326,322.4143,323.121,309024.0
2021-07-02 12:00:00,347.49,348.07,347.34,348.03,241663.0,323.1303,323.6697,322.9909,323.6325,241663.0
2021-07-02 13:00:00,348.04,348.21,347.61,347.82,244760.0,323.6418,323.7999,323.2419,323.4372,244760.0
2021-07-02 14:00:00,347.84,348.09,347.73,347.8,238731.0,323.4558,323.6883,323.3535,323.4186,238731.0
2021-07-02 15:00:00,347.79,348.29,347.77,347.93,605124.0,323.4093,323.8743,323.3907,323.5395,605124.0
2021-07-06 09:30:00,347.75,348.11,346.37,346.6,286277.0,323.3721,323.7069,322.0888,322.3027,286277.0
2021-07-06 10:00:00,346.56,346.57,344.03,344.04,645685.0,322.2655,322.2748,319.9129,319.9222,645685.0
2021-07-06 11:00:00,344.02,344.82,343.6,344.58,593983.0,319.9036,320.6475,319.513,320.4243,593983.0
2021-07-06 12:00:00,344.57,344.57,343.96,344.51,427558.0,320.415,320.415,319.8478,320.3592,427558.0
2021-07-06 13:00:00,344.52,345.08,344.49,345.0,281050.0,320.3685,320.8893,320.3406,320.8149,281050.0
2021-07-06 14:00:00,345.0,345.52,344.99,345.26,179166.0,320.8149,321.2984,320.8056,321.0567,179166.0
2021-07-06 15:00:00,345.25,346.19,345.24,345.82,472128.0,321.0474,321.9215,321.0381,321.5774,472128.0
2021-07-07 09:30:00,345.65,347.02,345.52,345.92,605947.0,321.4193,322.6933,321.2984,321.6704,605947.0
2021-07-07 10:00:00,345.93,346.19,344.42,345.23,533265.0,321.6797,321.9215,320.2755,321.0288,533265.0
2021-07-07 11:00:00,345.2,346.98,345.08,346.37,418176.0,321.0009,322.6561,320.8893,322.0888,418176.0
2021-07-07 12:00:00,346.41,346.8,346.09,346.39,209327.0,322.126,322.4887,321.8285,322.1074,209327.0
2021-07-07 13:00:00,346.39,346.54,346.02,346.07,100224.0,322.1074,322.2469,321.7634,321.8099,100224.0
2021-07-07 14:00:00,346.09,346.8,346.09,346.62,242940.0,321.8285,322.4887,321.8285,322.3213,242940.0
2021-07-07 15:00:00,346.68,347.14,346.63,346.97,413486.0,322.3771,322.8049,322.3306,322.6468,413486.0
2021-07-08 09:30:00,342.62,343.72,341.84,343.57,1004387.0,318.6017,319.6246,317.8764,319.4851,1004387.0
2021-07-08 10:00:00,343.58,343.58,341.53,341.88,1086118.0,319.4944,319.4944,317.5881,317.9136,1086118.0
2021-07-08 11:00:00,341.9,344.6,341.85,344.45,549803.0,317.9322,320.4429,317.8857,320.3034,549803.0
2021-07-08 12:00:00,344.45,345.0,344.33,344.87,389329.0,320.3034,320.8149,320.1919,320.694,389329.0
2021-07-08 13:00:00,344.85,344.94,343.79,343.88,357844.0,320.6754,320.7591,319.6897,319.7734,357844.0
2021-07-08 14:00:00,343.88,343.92,343.18,343.48,435273.0,319.7734,319.8106,319.1225,319.4014,435273.0
2021-07-08 15:00:00,343.48,344.42,343.05,344.41,1171412.0,319.4014,320.2755,319.0016,320.2662,1171412.0
2021-07-09 09:30:00,346.56,347.9,345.84,347.67,1082318.0,322.2655,323.5116,321.596,323.2977,1082318.0
2021-07-09 10:00:00,347.7,348.45,347.7,347.81,893584.0,323.3256,324.023,323.3256,323.4279,893584.0
2021-07-09 11:00:00,347.84,348.93,347.81,348.52,453688.0,323.4558,324.4694,323.4279,324.0881,453688.0
2021-07-09 12:00:00,348.55,348.74,348.19,348.28,291400.0,324.116,324.2927,323.7813,323.865,291400.0
2021-07-09 13:00:00,348.3,348.61,348.19,348.54,179059.0,323.8836,324.1718,323.7813,324.1067,179059.0
2021-07-09 14:00:00,348.54,348.98,348.51,348.92,241133.0,324.1067,324.5159,324.0788,324.4601,241133.0
2021-07-09 15:00:00,348.92,349.07,348.63,348.73,906874.0,324.4601,324.5996,324.1904,324.2834,906874.0
2021-07-12 09:30:00,348.01,349.59,347.37,349.56,627779.0,323.6139,325.0831,323.0187,325.0552,627779.0
2021-07-12 10:00:00,349.58,350.09,349.17,349.89,670091.0,325.0738,325.5481,324.6926,325.3621,670091.0
2021-07-12 11:00:00,349.9,349.93,349.33,349.66,334962.0,325.3714,325.3993,324.8413,325.1482,334962.0
2021-07-12 12:00:00,349.66,349.92,349.56,349.74,285126.0,325.1482,325.39,325.0552,325.2226,285126.0
2021-07-12 13:00:00,349.76,350.11,349.75,349.85,306836.0,325.2412,325.5667,325.2319,325.3249,306836.0
2021-07-12 14:00:00,349.84,350.07,349.78,349.9,233675.0,325.3156,325.5295,325.2598,325.3714,233675.0
2021-07-12 15:00:00,349.86,350.29,349.79,350.06,625735.0,325.3342,325.734,325.2691,325.5202,625735.0
2021-07-13 09:30:00,349.53,350.25,349.28,349.36,521776.0,325.0273,325.6969,324.7949,324.8692,521776.0
2021-07-13 10:00:00,349.37,349.69,348.85,349.08,411348.0,324.8785,325.1761,324.395,324.6089,411348.0
2021-07-13 11:00:00,349.08,349.94,349.08,349.86,295007.0,324.6089,325.4086,324.6089,325.3342,295007.0
2021-07-13 12:00:00,349.84,349.94,349.43,349.69,135101.0,325.3156,325.4086,324.9343,325.1761,135101.0
2021-07-13 13:00:00,349.69,349.7,348.95,349.51,369526.0,325.1761,325.1854,324.488,325.0087,369526.0
2021-07-13 14:00:00,349.5,349.56,348.9,349.27,228231.0,324.9994,325.0552,324.4415,324.7856,228231.0
2021-07-13 15:00:00,349.23,349.44,348.88,349.05,577549.0,324.7484,324.9436,324.4229,324.581,577549.0
2021-07-14 09:30:00,350.19,350.69,349.76,349.87,500270.0,325.6411,326.106,325.2412,325.3435,500270.0
2021-07-14 10:00:00,349.9,350.22,349.51,349.58,426590.0,325.3714,325.669,325.0087,325.0738,426590.0
2021-07-14 11:00:00,349.53,349.53,348.36,348.57,496378.0,325.0273,325.0273,323.9393,324.1346,496378.0
2021-07-14 12:00:00,348.55,349.48,348.55,349.33,342138.0,324.116,324.9808,324.116,324.8413,342138.0
2021-07-14 13:00:00,349.35,349.55,348.79,349.47,208611.0,324.8599,325.0459,324.3392,324.9715,208611.0
2021-07-14 14:00:00,349.49,349.71,349.32,349.49,217379.0,324.9901,325.1947,324.832,324.9901,217379.0
2021-07-14 15:00:00,349.48,349.84,349.28,349.49,769579.0,324.9808,325.3156,324.7949,324.9901,769579.0
2021-07-15 09:30:00,347.9,348.85,347.64,348.65,619317.0,323.5116,324.395,323.2698,324.209,619317.0
2021-07-15 10:00:00,348.64,349.79,348.63,349.53,757430.0,324.1997,325.2691,324.1904,325.0273,757430.0
2021-07-15 11:00:00,349.48,349.84,349.06,349.48,353120.0,324.9808,325.3156,324.5903,324.9808,353120.0
2021-07-15 12:00:00,349.46,349.87,349.1,349.7,392398.0,324.9622,325.3435,324.6275,325.1854,392398.0
2021-07-15 13:00:00,349.67,349.68,348.54,348.59,487061.0,325.1575,325.1668,324.1067,324.1532,487061.0
2021-07-15 14:00:00,348.56,349.5,348.52,349.5,385810.0,324.1253,324.9994,324.0881,324.9994,385810.0
2021-07-15 15:00:00,349.5,350.0,349.49,349.95,565902.0,324.9994,325.4644,324.9901,325.4179,565902.0
2021-07-16 09:30:00,350.72,350.74,349.8,350.22,575327.0,326.3283,326.3469,325.4723,325.8631,575327.0
2021-07-16 10:00:00,350.24,350.42,348.13,348.67,769248.0,325.8817,326.0492,323.9184,324.4209,769248.0
2021-07-16 11:00:00,348.76,348.94,348.22,348.92,383894.0,324.5046,324.6721,324.0022,324.6535,383894.0
2021-07-16 12:00:00,348.92,349.25,348.6,348.73,235336.0,324.6535,324.9605,324.3558,324.4767,235336.0
2021-07-16 13:00:00,348.74,348.87,348.14,348.27,244559.0,324.486,324.607,323.9277,324.0487,244559.0
2021-07-16 14:00:00,348.26,348.26,347.15,347.36,612804.0,324.0394,324.0394,323.0066,323.202,612804.0
2021-07-16 15:00:00,347.35,347.35,346.34,346.74,1146099.0,323.1927,323.1927,322.2529,322.6251,1146099.0
2021-07-19 09:30:00,341.79,350.03,340.03,340.17,1185210.0,318.0194,325.6863,316.3818,316.512,1185210.0
2021-07-19 10:00:00,340.08,340.17,338.53,338.99,1258771.0,316.4283,316.512,314.9861,315.4141,1258771.0
2021-07-19 11:00:00,339.02,339.95,338.38,339.5,917452.0,315.442,316.3073,314.8465,315.8886,917452.0
2021-07-19 12:00:00,339.51,339.51,337.45,338.12,637238.0,315.8979,315.8979,313.9812,314.6046,637238.0
2021-07-19 13:00:00,338.07,338.54,337.38,337.53,711279.0,314.5581,314.9954,313.9161,314.0556,711279.0
2021-07-19 14:00:00,337.49,338.46,337.48,337.83,758692.0,314.0184,314.921,314.0091,314.3348,758692.0
2021-07-19 15:00:00,337.82,339.83,337.63,339.78,1064082.0,314.3255,316.1957,314.1487,316.1492,1064082.0
2021-07-20 09:30:00,340.29,343.9,339.75,343.71,867250.0,316.6237,319.9826,316.1212,319.8058,867250.0
2021-07-20 10:00:00,343.72,345.11,343.62,345.06,858716.0,319.8151,321.1085,319.7221,321.062,858716.0
2021-07-20 11:00:00,345.06,345.64,344.48,345.64,512068.0,321.062,321.6016,320.5223,321.6016,512068.0
2021-07-20 12:00:00,345.63,346.12,345.32,346.04,357529.0,321.5923,322.0482,321.3039,321.9738,357529.0
2021-07-20 13:00:00,346.04,346.12,344.89,345.21,429010.0,321.9738,322.0482,320.9038,321.2015,429010.0
2021-07-20 14:00:00,345.21,345.82,345.21,345.35,301449.0,321.2015,321.7691,321.2015,321.3318,301449.0
2021-07-20 15:00:00,345.35,346.05,345.05,345.12,580397.0,321.3318,321.9831,321.0526,321.1178,580397.0
2021-07-21 09:30:00,346.97,347.9,346.37,347.75,491367.0,322.8391,323.7044,322.2808,323.5649,491367.0
2021-07-21 10:00:00,347.74,347.88,346.98,347.42,417723.0,323.5556,323.6858,322.8484,323.2578,417723.0
2021-07-21 11:00:00,347.47,347.94,346.87,347.79,314583.0,323.3043,323.7417,322.7461,323.6021,314583.0
2021-07-21 12:00:00,347.8,347.85,347.39,347.54,142138.0,323.6114,323.6579,323.2299,323.3695,142138.0
2021-07-21 13:00:00,347.53,347.73,347.46,347.56,218737.0,323.3602,323.5463,323.295,323.3881,218737.0
2021-07-21 14:00:00,347.59,347.74,347.44,347.72,154830.0,323.416,323.5556,323.2764,323.537,154830.0
2021-07-21 15:00:00,347.72,348.15,347.36,347.97,555703.0,323.537,323.937,323.202,323.7696,555703.0
2021-07-22 09:30:00,347.77,348.1,346.68,347.26,432735.0,323.5835,323.8905,322.5693,323.1089,432735.0
2021-07-22 10:00:00,347.33,347.96,346.95,347.75,284018.0,323.1741,323.7603,322.8205,323.5649,284018.0
2021-07-22 11:00:00,347.76,347.92,347.27,347.51,161505.0,323.5742,323.723,323.1183,323.3416,161505.0
2021-07-22 12:00:00,347.5,347.99,347.03,347.98,188705.0,323.3323,323.7882,322.8949,323.7789,188705.0
2021-07-22 13:00:00,347.98,348.41,347.9,348.39,135796.0,323.7789,324.179,323.7044,324.1604,135796.0
2021-07-22 14:00:00,348.41,348.81,348.36,348.71,190201.0,324.179,324.5511,324.1324,324.4581,190201.0
2021-07-22 15:00:00,348.72,348.77,348.13,348.22,339388.0,324.4674,324.5139,323.9184,324.0022,339388.0
2021-07-23 09:30:00,350.0,350.57,349.2,349.35,1123712.0,325.6584,326.1887,324.914,325.0536,1123712.0
2021-07-23 10:00:00,349.38,350.26,349.27,350.21,474994.0,325.0815,325.9003,324.9792,325.8538,474994.0
2021-07-23 11:00:00,350.23,350.91,349.96,349.96,456273.0,325.8724,326.5051,325.6212,325.6212,456273.0
2021-07-23 12:00:00,350.0,350.37,349.99,350.25,162728.0,325.6584,326.0027,325.6491,325.891,162728.0
2021-07-23 13:00:00,350.26,350.79,350.24,350.54,206576.0,325.9003,326.3934,325.8817,326.1608,206576.0
2021-07-23 14:00:00,350.54,350.57,350.09,350.26,166119.0,326.1608,326.1887,325.7421,325.9003,166119.0
2021-07-23 15:00:00,350.28,350.99,349.81,350.61,560833.0,325.9189,326.5795,325.4816,326.226,560833.0
2021-07-26 09:30:00,349.93,350.99,349.74,350.36,434644.0,325.5933,326.5795,325.4165,325.9933,434644.0
2021-07-26 10:00:00,350.35,350.41,349.49,350.11,393726.0,325.984,326.0399,325.1839,325.7607,393726.0
2021-07-26 11:00:00,350.08,351.0,349.91,350.87,226518.0,325.7328,326.5888,325.5746,326.4679,226518.0
2021-07-26 12:00:00,350.86,350.92,350.58,350.81,143263.0,326.4586,326.5144,326.198,326.4121,143263.0
2021-07-26 13:00:00,350.83,351.21,350.75,351.09,143498.0,326.4307,326.7842,326.3562,326.6726,143498.0
2021-07-26 14:00:00,351.09,351.36,351.03,351.25,138550.0,326.6726,326.9238,326.6168,326.8215,138550.0
2021-07-26 15:00:00,351.27,351.45,351.12,351.42,319052.0,326.8401,327.0075,326.7005,326.9796,319052.0
2021-07-27 09:30:00,349.95,350.13,348.83,349.88,457252.0,325.6119,325.7793,324.5698,325.5467,457252.0
2021-07-27 10:00:00,349.92,350.53,349.32,350.36,513106.0,325.584,326.1515,325.0257,325.9933,513106.0
2021-07-27 11:00:00,350.29,350.66,349.15,349.88,490043.0,325.9282,326.2725,324.8675,325.5467,490043.0
2021-07-27 12:00:00,349.84,349.85,348.72,349.43,284293.0,325.5095,325.5188,324.4674,325.128,284293.0
2021-07-27 13:00:00,349.4,349.84,348.95,349.09,301856.0,325.1001,325.5095,324.6814,324.8117,301856.0
2021-07-27 14:00:00,349.06,349.98,349.02,349.91,286638.0,324.7838,325.6398,324.7465,325.5746,286638.0
2021-07-27 15:00:00,349.95,350.68,349.78,350.66,566892.0,325.6119,326.2911,325.4537,326.2725,566892.0
2021-07-28 09:30:00,351.02,351.23,349.98,350.21,369400.0,326.6074,326.8028,325.6398,325.8538,369400.0
2021-07-28 10:00:00,350.23,350.56,349.42,350.28,455381.0,325.8724,326.1794,325.1187,325.9189,455381.0
2021-07-28 11:00:00,350.25,350.54,349.9,350.25,189742.0,325.891,326.1608,325.5653,325.891,189742.0
2021-07-28 12:00:00,350.27,350.28,349.27,349.46,286850.0,325.9096,325.9189,324.9792,325.1559,286850.0
2021-07-28 13:00:00,349.54,349.57,349.13,349.15,215538.0,325.2304,325.2583,324.8489,324.8675,215538.0
2021-07-28 14:00:00,349.19,350.54,348.71,350.21,435259.0,324.9047,326.1608,324.4581,325.8538,435259.0
2021-07-28 15:00:00,350.23,350.37,349.33,349.35,667969.0,325.8724,326.0027,325.035,325.0536,667969.0
2021-07-29 09:30:00,350.95,351.61,350.38,350.89,373406.0,326.5423,327.1564,326.012,326.4865,373406.0
2021-07-29 10:00:00,350.9,351.48,350.57,351.44,339183.0,326.4958,327.0355,326.1887,326.9982,339183.0
2021-07-29 11:00:00,351.44,351.56,350.88,351.18,260164.0,326.9982,327.1099,326.4772,326.7563,260164.0
2021-07-29 12:00:00,351.17,351.55,351.13,351.26,119522.0,326.747,327.1006,326.7098,326.8308,119522.0
2021-07-29 13:00:00,351.27,351.71,351.24,351.42,183191.0,326.8401,327.2495,326.8121,326.9796,183191.0
2021-07-29 14:00:00,351.5,351.57,351.05,351.18,176116.0,327.0541,327.1192,326.6354,326.7563,176116.0
2021-07-29 15:00:00,351.18,351.18,350.81,350.84,334868.0,326.7563,326.7563,326.4121,326.44,334868.0
2021-07-30 09:30:00,349.9,351.01,349.88,350.6,528313.0,325.5653,326.5981,325.5467,326.2167,528313.0
2021-07-30 10:00:00,350.6,351.01,349.72,349.92,325712.0,326.2167,326.5981,325.3979,325.584,325712.0
2021-07-30 11:00:00,349.88,350.4,349.42,349.71,227057.0,325.5467,326.0306,325.1187,325.3886,227057.0
2021-07-30 12:00:00,349.67,349.88,349.47,349.65,147339.0,325.3513,325.5467,325.1652,325.3327,147339.0
2021-07-30 13:00:00,349.68,349.69,349.4,349.55,113186.0,325.3606,325.3699,325.1001,325.2397,113186.0
2021-07-30 14:00:00,349.58,349.59,348.67,349.38,304545.0,325.2676,325.2769,324.4209,325.0815,304545.0
2021-07-30 15:00:00,349.4,349.91,349.01,349.41,653286.0,325.1001,325.5746,324.7372,325.1094,653286.0
2021-08-02 09:30:00,350.43,351.91,350.15,351.14,559220.0,326.0585,327.4356,325.798,326.7191,559220.0
2021-08-02 10:00:00,351.15,351.52,350.47,350.52,297373.0,326.7284,327.0727,326.0957,326.1422,297373.0
2021-08-02 11:00:00,350.49,350.82,349.52,349.55,216003.0,326.1143,326.4214,325.2118,325.2397,216003.0
2021-08-02 12:00:00,349.52,349.87,349.02,349.63,228342.0,325.2118,325.5374,324.7465,325.3141,228342.0
2021-08-02 13:00:00,349.66,349.88,349.06,349.42,151790.0,325.342,325.5467,324.7838,325.1187,151790.0
2021-08-02 14:00:00,349.35,349.66,349.2,349.38,189662.0,325.0536,325.342,324.914,325.0815,189662.0
2021-08-02 15:00:00,349.36,349.37,348.06,348.35,523496.0,325.0629,325.0722,323.8533,324.1231,523496.0
2021-08-03 09:30:00,349.07,349.41,347.11,347.26,551375.0,324.7931,325.1094,322.9694,323.1089,551375.0
2021-08-03 10:00:00,347.21,349.27,347.21,348.64,758736.0,323.0624,324.9792,323.0624,324.393,758736.0
2021-08-03 11:00:00,348.69,350.56,348.63,350.19,472056.0,324.4395,326.1794,324.3837,325.8352,472056.0
2021-08-03 12:00:00,350.22,350.25,349.69,350.01,175698.0,325.8631,325.891,325.3699,325.6677,175698.0
2021-08-03 13:00:00,350.03,350.52,350.03,350.46,199730.0,325.6863,326.1422,325.6863,326.0864,199730.0
2021-08-03 14:00:00,350.46,350.75,350.32,350.58,225449.0,326.0864,326.3562,325.9561,326.198,225449.0
2021-08-03 15:00:00,350.61,351.19,350.61,351.12,467072.0,326.226,326.7656,326.226,326.7005,467072.0
2021-08-04 09:30:00,349.62,349.81,348.95,349.52,514244.0,325.3048,325.4816,324.6814,325.2118,514244.0
2021-08-04 10:00:00,349.53,350.08,348.67,348.7,440810.0,325.2211,325.7328,324.4209,324.4488,440810.0
2021-08-04 11:00:00,348.7,348.98,347.88,348.29,419137.0,324.4488,324.7093,323.6858,324.0673,419137.0
2021-08-04 12:00:00,348.3,348.56,347.93,348.17,189281.0,324.0766,324.3185,323.7324,323.9557,189281.0
2021-08-04 13:00:00,348.17,348.61,348.11,348.43,152343.0,323.9557,324.3651,323.8998,324.1976,152343.0
2021-08-04 14:00:00,348.43,348.7,348.13,348.31,214288.0,324.1976,324.4488,323.9184,324.0859,214288.0
2021-08-04 15:00:00,348.29,348.6,347.89,347.93,367919.0,324.0673,324.3558,323.6951,323.7324,367919.0
2021-08-05 09:30:00,348.85,349.9,348.67,349.56,475564.0,324.5884,325.5653,324.4209,325.249,475564.0
2021-08-05 10:00:00,349.58,349.93,349.37,349.87,229281.0,325.2676,325.5933,325.0722,325.5374,229281.0
2021-08-05 11:00:00,349.87,350.04,349.66,349.93,169418.0,325.5374,325.6956,325.342,325.5933,169418.0
2021-08-05 12:00:00,349.94,350.08,349.58,349.58,108451.0,325.6026,325.7328,325.2676,325.2676,108451.0
2021-08-05 13:00:00,349.58,349.98,349.53,349.97,91250.0,325.2676,325.6398,325.2211,325.6305,91250.0
2021-08-05 14:00:00,349.97,350.05,349.68,349.78,226641.0,325.6305,325.7049,325.3606,325.4537,226641.0
2021-08-05 15:00:00,349.8,350.65,349.71,350.62,400720.0,325.4723,326.2632,325.3886,326.2353,400720.0
2021-08-06 09:30:00,351.62,352.49,351.49,351.66,428226.0,327.1657,327.9752,327.0448,327.2029,428226.0
2021-08-06 10:00:00,351.68,352.11,351.46,351.89,270807.0,327.2215,327.6216,327.0168,327.4169,270807.0
2021-08-06 11:00:00,351.92,352.33,351.8,352.01,215485.0,327.4449,327.8263,327.3332,327.5286,215485.0
2021-08-06 12:00:00,352.03,352.31,351.92,352.28,87987.0,327.5472,327.8077,327.4449,327.7798,87987.0
2021-08-06 13:00:00,352.27,352.3,352.07,352.17,94336.0,327.7705,327.7984,327.5844,327.6775,94336.0
2021-08-06 14:00:00,352.16,352.21,351.72,351.74,86532.0,327.6682,327.7147,327.2588,327.2774,86532.0
2021-08-06 15:00:00,351.73,352.21,351.58,352.07,364364.0,327.2681,327.7147,327.1285,327.5844,364364.0
2021-08-09 09:30:00,351.62,352.06,350.67,350.98,385276.0,327.1657,327.5751,326.2818,326.5702,385276.0
2021-08-09 10:00:00,350.98,351.57,350.55,351.14,353233.0,326.5702,327.1192,326.1701,326.7191,353233.0
2021-08-09 11:00:00,351.1,351.66,351.06,351.58,217409.0,326.6819,327.2029,326.6447,327.1285,217409.0
2021-08-09 12:00:00,351.57,351.61,351.3,351.45,102558.0,327.1192,327.1564,326.868,327.0075,102558.0
2021-08-09 13:00:00,351.53,351.55,351.25,351.33,88649.0,327.082,327.1006,326.8215,326.8959,88649.0
2021-08-09 14:00:00,351.37,351.74,351.34,351.47,129191.0,326.9331,327.2774,326.9052,327.0262,129191.0
2021-08-09 15:00:00,351.47,351.57,350.87,351.13,418760.0,327.0262,327.1192,326.4679,326.7098,418760.0
2021-08-10 09:30:00,351.41,351.88,351.01,351.75,298978.0,326.9703,327.4076,326.5981,327.2867,298978.0
2021-08-10 10:00:00,351.75,352.82,351.66,352.41,500293.0,327.2867,328.2823,327.2029,327.9008,500293.0
2021-08-10 11:00:00,352.39,352.71,352.26,352.64,268106.0,327.8822,328.1799,327.7612,328.1148,268106.0
2021-08-10 12:00:00,352.65,352.66,352.37,352.6,141148.0,328.1241,328.1334,327.8636,328.0776,141148.0
2021-08-10 13:00:00,352.6,352.94,352.49,352.82,228023.0,328.0776,328.3939,327.9752,328.2823,228023.0
2021-08-10 14:00:00,352.8,352.92,352.57,352.9,215805.0,328.2637,328.3753,328.0497,328.3567,215805.0
2021-08-10 15:00:00,352.89,352.89,352.47,352.74,399829.0,328.3474,328.3474,327.9566,328.2078,399829.0
2021-08-11 09:30:00,353.94,355.03,353.7,354.62,734722.0,329.3244,330.3386,329.1011,329.9571,734722.0
2021-08-11 10:00:00,354.66,354.99,354.33,354.73,531538.0,329.9943,330.3013,329.6872,330.0594,531538.0
2021-08-11 11:00:00,354.74,354.76,354.23,354.4,345919.0,330.0687,330.0873,329.5942,329.7524,345919.0
2021-08-11 12:00:00,354.38,354.74,354.37,354.72,162042.0,329.7338,330.0687,329.7245,330.0501,162042.0
2021-08-11 13:00:00,354.72,355.01,354.58,354.88,190940.0,330.0501,330.32,329.9199,330.199,190940.0
2021-08-11 14:00:00,354.87,354.92,354.65,354.75,179806.0,330.1897,330.2362,329.985,330.078,179806.0
2021-08-11 15:00:00,354.74,355.12,354.72,354.96,579352.0,330.0687,330.4223,330.0501,330.2734,579352.0
2021-08-12 09:30:00,355.19,355.23,354.16,354.47,565136.0,330.4874,330.5247,329.5291,329.8175,565136.0
2021-08-12 10:00:00,354.5,354.5,353.86,354.15,477800.0,329.8454,329.8454,329.2499,329.5198,477800.0
2021-08-12 11:00:00,354.14,354.38,353.73,354.1,278526.0,329.5105,329.7338,329.129,329.4732,278526.0
2021-08-12 12:00:00,354.09,354.77,354.09,354.67,231148.0,329.4639,330.0966,329.4639,330.0036,231148.0
2021-08-12 13:00:00,354.65,354.68,354.45,354.56,121936.0,329.985,330.0129,329.7989,329.9013,121936.0
2021-08-12 14:00:00,354.57,354.95,354.45,354.92,143364.0,329.9106,330.2641,329.7989,330.2362,143364.0
2021-08-12 15:00:00,354.9,355.25,354.81,355.21,399170.0,330.2176,330.5433,330.1339,330.506,399170.0
2021-08-13 09:30:00,355.85,356.37,355.55,355.68,349727.0,331.1015,331.5854,330.8224,330.9434,349727.0
2021-08-13 10:00:00,355.66,355.68,355.11,355.45,358831.0,330.9247,330.9434,330.413,330.7294,358831.0
2021-08-13 11:00:00,355.45,355.74,355.41,355.63,129793.0,330.7294,330.9992,330.6921,330.8968,129793.0
2021-08-13 12:00:00,355.64,355.71,355.49,355.55,113465.0,330.9061,330.9713,330.7666,330.8224,113465.0
2021-08-13 13:00:00,355.53,355.66,355.34,355.61,171260.0,330.8038,330.9247,330.627,330.8782,171260.0
2021-08-13 14:00:00,355.6,355.63,355.0,355.13,256900.0,330.8689,330.8968,330.3106,330.4316,256900.0
2021-08-13 15:00:00,355.14,355.43,355.0,355.4,472350.0,330.4409,330.7107,330.3106,330.6828,472350.0
2021-08-16 09:30:00,354.41,354.6,352.66,352.93,646044.0,329.7617,329.9385,328.1334,328.3846,646044.0
2021-08-16 10:00:00,352.88,354.51,352.74,354.08,664372.0,328.3381,329.8547,328.2078,329.4546,664372.0
2021-08-16 11:00:00,354.08,354.84,354.03,354.66,319744.0,329.4546,330.1618,329.4081,329.9943,319744.0
2021-08-16 12:00:00,354.68,355.42,354.68,355.37,189464.0,330.0129,330.7014,330.0129,330.6549,189464.0
2021-08-16 13:00:00,355.36,355.57,355.24,355.41,170075.0,330.6456,330.841,330.534,330.6921,170075.0
2021-08-16 14:00:00,355.46,356.06,355.36,355.89,150747.0,330.7387,331.2969,330.6456,331.1388,150747.0
2021-08-16 15:00:00,355.86,356.6,355.75,356.58,532978.0,331.1108,331.7994,331.0085,331.7808,532978.0
2021-08-17 09:30:00,353.9,354.26,353.07,353.22,571053.0,329.2872,329.6221,328.5149,328.6544,571053.0
2021-08-17 10:00:00,353.23,354.67,352.91,353.57,794625.0,328.6637,330.0036,328.366,328.9801,794625.0
2021-08-17 11:00:00,353.56,354.08,353.24,353.27,291876.0,328.9708,329.4546,328.6731,328.701,291876.0
2021-08-17 12:00:00,353.31,353.5,351.61,351.67,504579.0,328.7382,328.915,327.1564,327.2122,504579.0
2021-08-17 13:00:00,351.6,352.42,351.51,352.35,437319.0,327.1471,327.9101,327.0634,327.845,437319.0
2021-08-17 14:00:00,352.34,353.07,352.06,353.0,497028.0,327.8356,328.5149,327.5751,328.4497,497028.0
2021-08-17 15:00:00,353.05,353.82,352.94,353.81,700758.0,328.4963,329.2127,328.3939,329.2034,700758.0
2021-08-18 09:30:00,352.62,353.68,352.37,353.68,375833.0,328.0962,329.0825,327.8636,329.0825,375833.0
2021-08-18 10:00:00,353.64,354.04,353.37,353.51,429715.0,329.0452,329.4174,328.794,328.9243,429715.0
2021-08-18 11:00:00,353.45,353.75,353.18,353.49,193051.0,328.8684,329.1476,328.6172,328.9057,193051.0
2021-08-18 12:00:00,353.44,353.69,352.93,353.36,201028.0,328.8591,329.0918,328.3846,328.7847,201028.0
2021-08-18 13:00:00,353.35,353.51,353.07,353.42,70570.0,328.7754,328.9243,328.5149,328.8405,70570.0
2021-08-18 14:00:00,353.4,353.9,351.96,352.73,543245.0,328.8219,329.2872,327.4821,328.1985,543245.0
2021-08-18 15:00:00,352.67,352.68,349.89,350.14,1141466.0,328.1427,328.152,325.556,325.7887,1141466.0
2021-08-19 09:30:00,347.34,349.72,347.31,349.45,653424.0,323.1834,325.3979,323.1555,325.1466,653424.0
2021-08-19 10:00:00,349.41,350.39,347.76,349.38,1000508.0,325.1094,326.0213,323.5742,325.0815,1000508.0
2021-08-19 11:00:00,349.42,350.19,348.4,350.02,589259.0,325.1187,325.8352,324.1697,325.677,589259.0
2021-08-19 12:00:00,350.02,350.3,349.45,350.25,342047.0,325.677,325.9375,325.1466,325.891,342047.0
2021-08-19 13:00:00,350.29,350.29,348.61,348.61,364329.0,325.9282,325.9282,324.3651,324.3651,364329.0
2021-08-19 14:00:00,348.62,349.29,347.58,349.23,515152.0,324.3744,324.9978,323.4067,324.9419,515152.0
2021-08-19 15:00:00,349.25,350.48,348.96,349.45,637194.0,324.9605,326.105,324.6907,325.1466,637194.0
2021-08-20 09:30:00,348.98,350.33,348.53,350.02,469317.0,325.2744,326.5327,324.855,326.2438,469317.0
2021-08-20 10:00:00,350.08,350.97,349.95,350.27,543904.0,326.2997,327.1292,326.1785,326.4768,543904.0
2021-08-20 11:00:00,350.27,350.99,350.1,350.99,210314.0,326.4768,327.1479,326.3183,327.1479,210314.0
2021-08-20 12:00:00,351.0,351.75,350.91,351.29,260510.0,327.1572,327.8562,327.0733,327.4275,260510.0
2021-08-20 13:00:00,351.35,351.55,350.92,350.92,186232.0,327.4834,327.6698,327.0826,327.0826,186232.0
2021-08-20 14:00:00,350.98,351.27,350.52,350.83,224581.0,327.1385,327.4088,326.7098,326.9987,224581.0
2021-08-20 15:00:00,350.81,351.55,350.79,351.16,478255.0,326.9801,327.6698,326.9615,327.3063,478255.0
2021-08-23 09:30:00,352.96,353.74,352.92,353.47,791944.0,328.9841,329.7111,328.9468,329.4594,791944.0
2021-08-23 10:00:00,353.5,353.85,353.3,353.72,550904.0,329.4874,329.8136,329.301,329.6924,550904.0
2021-08-23 11:00:00,353.72,354.15,353.68,353.83,436817.0,329.6924,330.0932,329.6551,329.795,436817.0
2021-08-23 12:00:00,353.86,354.19,353.8,354.18,147935.0,329.8229,330.1305,329.767,330.1212,147935.0
2021-08-23 13:00:00,354.2,354.31,353.68,353.87,282884.0,330.1398,330.2423,329.6551,329.8322,282884.0
2021-08-23 14:00:00,353.88,354.06,353.73,353.96,161973.0,329.8416,330.0093,329.7017,329.9161,161973.0
2021-08-23 15:00:00,353.96,354.03,353.34,353.46,466933.0,329.9161,329.9814,329.3382,329.4501,466933.0
2021-08-24 09:30:00,354.08,354.35,353.63,354.13,330166.0,330.028,330.2796,329.6085,330.0746,330166.0
2021-08-24 10:00:00,354.12,354.28,353.67,353.99,255676.0,330.0653,330.2144,329.6458,329.9441,255676.0
2021-08-24 11:00:00,353.99,354.19,353.69,353.83,195114.0,329.9441,330.1305,329.6645,329.795,195114.0
2021-08-24 12:00:00,353.83,354.05,353.66,353.99,121034.0,329.795,330.0,329.6365,329.9441,121034.0
2021-08-24 13:00:00,354.02,354.28,353.98,354.28,180089.0,329.972,330.2144,329.9348,330.2144,180089.0
2021-08-24 14:00:00,354.28,354.49,354.24,354.31,116503.0,330.2144,330.4101,330.1771,330.2423,116503.0
2021-08-24 15:00:00,354.32,354.33,353.62,353.73,291632.0,330.2517,330.261,329.5992,329.7017,291632.0
2021-08-25 09:30:00,353.78,353.93,352.92,353.44,543150.0,329.7483,329.8882,328.9468,329.4314,543150.0
2021-08-25 10:00:00,353.55,354.5,353.55,354.31,400482.0,329.534,330.4194,329.534,330.2423,400482.0
2021-08-25 11:00:00,354.32,354.88,354.25,354.8,278064.0,330.2517,330.7736,330.1864,330.6991,278064.0
2021-08-25 12:00:00,354.8,355.04,354.61,354.7,164995.0,330.6991,330.9228,330.522,330.6059,164995.0
2021-08-25 13:00:00,354.71,354.8,354.54,354.57,104180.0,330.6152,330.6991,330.4567,330.4847,104180.0
2021-08-25 14:00:00,354.55,354.66,354.31,354.34,110774.0,330.466,330.5686,330.2423,330.2703,110774.0
2021-08-25 15:00:00,354.35,354.49,353.99,354.16,303970.0,330.2796,330.4101,329.9441,330.1025,303970.0
2021-08-26 09:30:00,354.57,355.0,354.33,354.4,339078.0,330.4847,330.8855,330.261,330.3262,339078.0
2021-08-26 10:00:00,354.36,354.76,352.85,353.13,459657.0,330.289,330.6618,328.8815,329.1425,459657.0
2021-08-26 11:00:00,353.0,353.92,352.72,353.42,349614.0,329.0213,329.8788,328.7604,329.4128,349614.0
2021-08-26 12:00:00,353.43,353.77,353.29,353.5,149516.0,329.4221,329.739,329.2916,329.4874,149516.0
2021-08-26 13:00:00,353.44,353.54,352.88,353.17,196347.0,329.4314,329.5247,328.9095,329.1798,196347.0
2021-08-26 14:00:00,353.15,353.18,352.42,352.48,304591.0,329.1611,329.1891,328.4807,328.5367,304591.0
2021-08-26 15:00:00,352.47,352.7,352.07,352.18,388386.0,328.5273,328.7417,328.1545,328.257,388386.0
2021-08-27 09:30:00,352.65,353.46,352.65,353.25,399562.0,328.6951,329.4501,328.6951,329.2544,399562.0
2021-08-27 10:00:00,353.27,354.72,352.77,354.59,949605.0,329.273,330.6245,328.807,330.5033,949605.0
2021-08-27 11:00:00,354.62,354.71,354.24,354.49,261569.0,330.5313,330.6152,330.1771,330.4101,261569.0
2021-08-27 12:00:00,354.49,354.62,354.26,354.6,104936.0,330.4101,330.5313,330.1957,330.5126,104936.0
2021-08-27 13:00:00,354.64,354.82,354.61,354.69,108634.0,330.5499,330.7177,330.522,330.5965,108634.0
2021-08-27 14:00:00,354.69,354.69,354.4,354.5,112644.0,330.5965,330.5965,330.3262,330.4194,112644.0
2021-08-27 15:00:00,354.5,354.85,354.43,354.6,528395.0,330.4194,330.7457,330.3542,330.5126,528395.0
2021-08-30 09:30:00,354.96,355.09,354.07,354.26,295804.0,330.8482,330.9694,330.0186,330.1957,295804.0
2021-08-30 10:00:00,354.27,354.98,353.88,354.98,379493.0,330.2051,330.8668,329.8416,330.8668,379493.0
2021-08-30 11:00:00,354.98,355.22,354.86,355.04,178736.0,330.8668,331.0905,330.755,330.9228,178736.0
2021-08-30 12:00:00,355.05,355.12,354.71,354.84,103197.0,330.9321,330.9973,330.6152,330.7363,103197.0
2021-08-30 13:00:00,354.83,354.89,354.66,354.69,90025.0,330.727,330.7829,330.5686,330.5965,90025.0
2021-08-30 14:00:00,354.69,354.78,354.41,354.66,212412.0,330.5965,330.6804,330.3356,330.5686,212412.0
2021-08-30 15:00:00,354.66,354.79,354.05,354.12,330727.0,330.5686,330.6897,330.0,330.0653,330727.0
2021-08-31 09:30:00,353.79,354.05,353.18,353.52,316555.0,329.7577,330.0,329.1891,329.506,316555.0
2021-08-31 10:00:00,353.56,354.55,353.49,354.35,331394.0,329.5433,330.466,329.478,330.2796,331394.0
2021-08-31 11:00:00,354.32,354.81,354.14,354.63,151915.0,330.2517,330.7084,330.0839,330.5406,151915.0
2021-08-31 12:00:00,354.66,354.8,354.35,354.38,114820.0,330.5686,330.6991,330.2796,330.3076,114820.0
2021-08-31 13:00:00,354.38,354.38,353.91,354.05,129638.0,330.3076,330.3076,329.8695,330.0,129638.0
2021-08-31 14:00:00,354.06,354.12,353.52,353.97,163751.0,330.0093,330.0653,329.506,329.9254,163751.0
2021-08-31 15:00:00,353.97,354.24,353.53,353.89,658056.0,329.9254,330.1771,329.5153,329.8509,658056.0
2021-09-01 09:30:00,354.29,354.35,353.42,353.55,520261.0,330.2237,330.2796,329.4128,329.534,520261.0
2021-09-01 10:00:00,353.58,354.09,353.37,353.82,347406.0,329.5619,330.0373,329.3662,329.7856,347406.0
2021-09-01 11:00:00,353.81,353.89,353.29,353.7,199086.0,329.7763,329.8509,329.2916,329.6738,199086.0
2021-09-01 12:00:00,353.68,354.35,353.66,354.27,245027.0,329.6551,330.2796,329.6365,330.2051,245027.0
2021-09-01 13:00:00,354.27,354.29,354.03,354.15,146490.0,330.2051,330.2237,329.9814,330.0932,146490.0
2021-09-01 14:00:00,354.13,354.18,353.7,353.78,177639.0,330.0746,330.1212,329.6738,329.7483,177639.0
2021-09-01 15:00:00,353.76,353.91,353.32,353.58,423848.0,329.7297,329.8695,329.3196,329.5619,423848.0
2021-09-02 09:30:00,354.78,355.1,354.35,354.48,349680.0,330.6804,330.9787,330.2796,330.4008,349680.0
2021-09-02 10:00:00,354.46,355.18,354.13,355.04,340705.0,330.3822,331.0532,330.0746,330.9228,340705.0
2021-09-02 11:00:00,355.1,355.15,354.96,355.05,164369.0,330.9787,331.0253,330.8482,330.9321,164369.0
2021-09-02 12:00:00,355.06,355.11,354.84,355.06,118011.0,330.9414,330.988,330.7363,330.9414,118011.0
2021-09-02 13:00:00,355.05,355.1,354.25,354.35,140611.0,330.9321,330.9787,330.1864,330.2796,140611.0
2021-09-02 14:00:00,354.29,354.5,353.92,354.44,173565.0,330.2237,330.4194,329.8788,330.3635,173565.0
2021-09-02 15:00:00,354.47,354.89,353.93,354.89,438406.0,330.3915,330.7829,329.8882,330.7829,438406.0
2021-09-03 09:30:00,353.62,354.38,353.24,353.45,491725.0,329.5992,330.3076,329.245,329.4408,491725.0
2021-09-03 10:00:00,353.51,354.46,353.09,354.2,428458.0,329.4967,330.3822,329.1052,330.1398,428458.0
2021-09-03 11:00:00,354.17,354.66,353.83,353.89,217055.0,330.1119,330.5686,329.795,329.8509,217055.0
2021-09-03 12:00:00,353.82,354.06,353.76,353.87,129725.0,329.7856,330.0093,329.7297,329.8322,129725.0
2021-09-03 13:00:00,353.87,354.59,353.87,354.52,124907.0,329.8322,330.5033,329.8322,330.4381,124907.0
2021-09-03 14:00:00,354.54,354.63,354.4,354.47,108299.0,330.4567,330.5406,330.3262,330.3915,108299.0
2021-09-03 15:00:00,354.45,354.62,354.09,354.16,306870.0,330.3728,330.5313,330.0373,330.1025,306870.0
2021-09-07 09:30:00,353.59,353.69,351.86,352.12,483766.0,329.5713,329.6645,327.9588,328.2011,483766.0
2021-09-07 10:00:00,352.13,352.16,351.13,351.57,411342.0,328.2104,328.2384,327.2784,327.6885,411342.0
2021-09-07 11:00:00,351.56,351.78,350.99,351.39,259182.0,327.6791,327.8842,327.1479,327.5207,259182.0
2021-09-07 12:00:00,351.34,352.14,351.34,352.11,211933.0,327.4741,328.2198,327.4741,328.1918,211933.0
2021-09-07 13:00:00,352.1,352.51,352.06,352.35,229724.0,328.1825,328.5646,328.1452,328.4155,229724.0
2021-09-07 14:00:00,352.35,352.35,351.76,351.96,120713.0,328.4155,328.4155,327.8656,328.052,120713.0
2021-09-07 15:00:00,351.96,352.05,351.28,351.45,447640.0,328.052,328.1359,327.4182,327.5766,447640.0
2021-09-08 09:30:00,350.82,352.17,350.38,351.7,373369.0,326.9894,328.2477,326.5793,327.8096,373369.0
2021-09-08 10:00:00,351.7,352.15,349.64,350.31,610594.0,327.8096,328.2291,325.8896,326.5141,610594.0
2021-09-08 11:00:00,350.25,351.09,349.82,349.9,398162.0,326.4581,327.2411,326.0573,326.1319,398162.0
2021-09-08 12:00:00,349.85,350.95,349.78,350.4,227026.0,326.0853,327.1106,326.0201,326.5979,227026.0
2021-09-08 13:00:00,350.43,350.63,350.15,350.32,125435.0,326.6259,326.8123,326.3649,326.5234,125435.0
2021-09-08 14:00:00,350.31,350.86,350.3,350.77,173757.0,326.5141,327.0267,326.5047,326.9428,173757.0
2021-09-08 15:00:00,350.76,350.99,350.33,350.75,337157.0,326.9335,327.1479,326.5327,326.9242,337157.0
2021-09-09 09:30:00,350.57,351.72,350.29,351.55,301926.0,326.7564,327.8283,326.4954,327.6698,301926.0
2021-09-09 10:00:00,351.56,352.51,351.39,351.81,398737.0,327.6791,328.5646,327.5207,327.9122,398737.0
2021-09-09 11:00:00,351.79,351.88,350.61,351.18,312970.0,327.8935,327.9774,326.7937,327.325,312970.0
2021-09-09 12:00:00,351.19,351.2,350.39,350.56,198980.0,327.3343,327.3436,326.5886,326.7471,198980.0
2021-09-09 13:00:00,350.57,350.79,349.19,349.38,447622.0,326.7564,326.9615,325.4701,325.6472,447622.0
2021-09-09 14:00:00,349.34,349.99,348.92,349.76,339669.0,325.61,326.2158,325.2185,326.0014,339669.0
2021-09-09 15:00:00,349.78,350.16,349.23,349.31,448184.0,326.0201,326.3742,325.5074,325.582,448184.0
2021-09-10 09:30:00,351.26,351.66,349.31,349.33,593592.0,327.3995,327.7724,325.582,325.6006,593592.0
2021-09-10 10:00:00,349.28,349.32,347.62,348.22,784730.0,325.554,325.5913,324.0068,324.566,784730.0
2021-09-10 11:00:00,348.2,348.55,347.74,348.54,314577.0,324.5474,324.8736,324.1186,324.8643,314577.0
2021-09-10 12:00:00,348.54,349.51,348.34,349.38,234955.0,324.8643,325.7684,324.6779,325.6472,234955.0
2021-09-10 13:00:00,349.41,349.62,348.67,348.81,230986.0,325.6752,325.8709,324.9855,325.116,230986.0
2021-09-10 14:00:00,348.82,348.92,348.43,348.44,171103.0,325.1253,325.2185,324.7618,324.7711,171103.0
2021-09-10 15:00:00,348.44,348.47,346.57,346.7,897691.0,324.7711,324.799,323.0281,323.1493,897691.0
2021-09-13 09:30:00,348.88,349.79,348.29,349.37,509693.0,325.1812,326.0294,324.6313,325.6379,509693.0
2021-09-13 10:00:00,349.39,349.94,348.36,349.7,715196.0,325.6566,326.1692,324.6965,325.9455,715196.0
2021-09-13 11:00:00,349.72,349.74,348.44,348.92,449849.0,325.9641,325.9828,324.7711,325.2185,449849.0
2021-09-13 12:00:00,348.91,349.3,348.63,348.93,298758.0,325.2092,325.5727,324.9482,325.2278,298758.0
2021-09-13 13:00:00,348.95,349.15,347.61,347.77,280825.0,325.2464,325.4329,323.9975,324.1466,280825.0
2021-09-13 14:00:00,347.78,348.28,347.47,348.14,1062975.0,324.1559,324.622,323.867,324.4915,1062975.0
2021-09-13 15:00:00,348.09,349.31,347.55,349.3,679807.0,324.4449,325.582,323.9415,325.5727,679807.0
2021-09-14 09:30:00,350.4,350.57,348.88,348.92,366873.0,326.5979,326.7564,325.1812,325.2185,366873.0
2021-09-14 10:00:00,348.87,348.87,346.98,347.07,532459.0,325.1719,325.1719,323.4103,323.4941,532459.0
2021-09-14 11:00:00,347.07,347.72,347.04,347.59,379733.0,323.4941,324.1,323.4662,323.9788,379733.0
2021-09-14 12:00:00,347.57,347.9,346.83,346.84,223092.0,323.9602,324.2678,323.2705,323.2798,223092.0
2021-09-14 13:00:00,346.8,347.26,346.15,347.16,353443.0,323.2425,323.6712,322.6366,323.578,353443.0
2021-09-14 14:00:00,347.17,347.17,345.7,346.35,356385.0,323.5874,323.5874,322.2172,322.8231,356385.0
2021-09-14 15:00:00,346.35,346.56,345.72,346.48,677236.0,322.8231,323.0188,322.2359,322.9442,677236.0
2021-09-15 09:30:00,346.41,347.79,345.78,347.51,446705.0,322.879,324.1652,322.2918,323.9043,446705.0
2021-09-15 10:00:00,347.56,347.81,346.39,347.11,367570.0,323.9509,324.1839,322.8603,323.5314,367570.0
2021-09-15 11:00:00,347.19,347.66,346.97,347.55,144604.0,323.606,324.0441,323.4009,323.9415,144604.0
2021-09-15 12:00:00,347.55,348.56,347.29,348.36,243843.0,323.9415,324.8829,323.6992,324.6965,243843.0
2021-09-15 13:00:00,348.37,349.46,348.37,348.86,286426.0,324.7058,325.7218,324.7058,325.1626,286426.0
2021-09-15 14:00:00,348.87,348.99,348.44,348.51,204998.0,325.1719,325.2837,324.7711,324.8363,204998.0
2021-09-15 15:00:00,348.52,349.31,348.43,348.87,522363.0,324.8457,325.582,324.7618,325.1719,522363.0
2021-09-16 09:30:00,348.91,350.08,347.69,347.86,451653.0,325.2092,326.2997,324.072,324.2305,451653.0
2021-09-16 10:00:00,347.93,347.93,346.0,346.4,455253.0,324.2957,324.2957,322.4968,322.8697,455253.0
2021-09-16 11:00:00,346.37,347.03,346.07,346.95,307663.0,322.8417,323.4569,322.5621,323.3823,307663.0
2021-09-16 12:00:00,346.97,347.86,346.72,347.41,227791.0,323.4009,324.2305,323.1679,323.8111,227791.0
2021-09-16 13:00:00,347.42,347.92,346.99,347.92,160950.0,323.8204,324.2864,323.4196,324.2864,160950.0
2021-09-16 14:00:00,347.95,348.61,347.75,348.54,259248.0,324.3144,324.9295,324.128,324.8643,259248.0
2021-09-16 15:00:00,348.56,349.19,348.08,348.16,537948.0,324.8829,325.4701,324.4355,324.5101,537948.0
2021-09-17 09:30:00,346.82,347.7,346.21,346.59,569298.0,323.9491,324.7711,323.3794,323.7343,569298.0
2021-09-17 10:00:00,346.57,346.9,345.25,345.5,562982.0,323.7156,324.0239,322.4827,322.7162,562982.0
2021-09-17 11:00:00,345.51,346.15,345.06,345.65,440675.0,322.7255,323.3233,322.3052,322.8563,440675.0
2021-09-17 12:00:00,345.6,346.51,345.46,346.14,340117.0,322.8096,323.6596,322.6788,323.314,340117.0
2021-09-17 13:00:00,346.18,346.2,345.06,345.44,385827.0,323.3513,323.37,322.3052,322.6601,385827.0
2021-09-17 14:00:00,345.41,345.9,345.22,345.61,452890.0,322.6321,323.0898,322.4547,322.8189,452890.0
2021-09-17 15:00:00,345.63,346.11,345.31,345.66,582762.0,322.8376,323.286,322.5387,322.8656,582762.0
2021-09-20 09:30:00,340.22,342.16,339.79,341.59,991448.0,317.7844,319.5964,317.3827,319.064,991448.0
2021-09-20 10:00:00,341.57,341.65,340.04,340.56,928597.0,319.0453,319.1201,317.6162,318.102,928597.0
2021-09-20 11:00:00,340.53,341.23,339.44,339.48,666736.0,318.0739,318.7278,317.0558,317.0932,666736.0
2021-09-20 12:00:00,339.45,339.59,338.05,338.11,729791.0,317.0652,317.1959,315.7575,315.8135,729791.0
2021-09-20 13:00:00,338.08,338.39,337.29,338.14,615757.0,315.7855,316.0751,315.0476,315.8415,615757.0
2021-09-20 14:00:00,338.19,338.44,336.27,336.59,894297.0,315.8882,316.1218,314.0949,314.3938,894297.0
2021-09-20 15:00:00,336.6,339.84,335.99,339.49,1664925.0,314.4031,317.4294,313.8333,317.1025,1664925.0
2021-09-21 09:30:00,341.43,343.07,340.53,341.94,633192.0,318.9146,320.4464,318.0739,319.3909,633192.0
2021-09-21 10:00:00,341.95,342.19,339.02,339.5,889582.0,319.4003,319.6245,316.6635,317.1119,889582.0
2021-09-21 11:00:00,339.51,341.26,339.11,341.04,570830.0,317.1212,318.7558,316.7476,318.5503,570830.0
2021-09-21 12:00:00,341.09,342.07,340.49,340.82,576069.0,318.597,319.5124,318.0366,318.3448,576069.0
2021-09-21 13:00:00,340.84,340.96,339.45,339.8,439800.0,318.3635,318.4756,317.0652,317.3921,439800.0
2021-09-21 14:00:00,339.76,340.52,339.05,339.92,591543.0,317.3547,318.0646,316.6915,317.5042,591543.0
2021-09-21 15:00:00,339.95,340.8,339.01,339.12,735010.0,317.5322,318.3261,316.6542,316.7569,735010.0
2021-09-22 09:30:00,341.16,342.21,340.44,342.21,534390.0,318.6624,319.6431,317.9899,319.6431,534390.0
2021-09-22 10:00:00,342.21,343.08,342.03,343.03,625629.0,319.6431,320.4558,319.475,320.4091,625629.0
2021-09-22 11:00:00,343.09,344.12,342.87,343.56,566199.0,320.4651,321.4272,320.2596,320.9041,566199.0
2021-09-22 12:00:00,343.57,343.58,343.06,343.16,183824.0,320.9135,320.9228,320.4371,320.5305,183824.0
2021-09-22 13:00:00,343.14,343.18,342.43,342.76,301768.0,320.5118,320.5492,319.8486,320.1569,301768.0
2021-09-22 14:00:00,342.67,344.33,341.8,342.64,1605163.0,320.0728,321.6233,319.2602,320.0448,1605163.0
2021-09-22 15:00:00,342.64,344.04,342.18,342.5,830598.0,320.0448,321.3525,319.6151,319.914,830598.0
2021-09-23 09:30:00,344.81,346.97,344.53,346.49,655102.0,322.0717,324.0892,321.8102,323.6409,655102.0
2021-09-23 10:00:00,346.62,347.72,346.54,347.53,775768.0,323.7623,324.7898,323.6876,324.6123,775768.0
2021-09-23 11:00:00,347.53,348.01,347.1,347.83,485355.0,324.6123,325.0607,324.2107,324.8925,485355.0
2021-09-23 12:00:00,347.84,348.16,347.68,347.91,390755.0,324.9019,325.2008,324.7524,324.9673,390755.0
2021-09-23 13:00:00,347.88,348.67,347.88,348.66,320790.0,324.9392,325.6771,324.9392,325.6678,320790.0
2021-09-23 14:00:00,348.67,348.67,347.95,348.18,579444.0,325.6771,325.6771,325.0046,325.2195,579444.0
2021-09-23 15:00:00,348.21,348.23,347.43,347.54,1161561.0,325.2475,325.2662,324.5189,324.6217,1161561.0
2021-09-24 09:30:00,346.5,348.29,346.31,348.22,498712.0,323.6502,325.3222,323.4728,325.2568,498712.0
2021-09-24 10:00:00,348.29,348.43,346.94,347.25,377254.0,325.3222,325.453,324.0612,324.3508,377254.0
2021-09-24 11:00:00,347.25,347.76,346.8,347.5,533875.0,324.3508,324.8272,323.9305,324.5843,533875.0
2021-09-24 12:00:00,347.52,347.73,347.28,347.52,146078.0,324.603,324.7991,324.3788,324.603,146078.0
2021-09-24 13:00:00,347.46,347.58,347.2,347.21,236904.0,324.5469,324.659,324.3041,324.3134,236904.0
2021-09-24 14:00:00,347.22,347.97,347.21,347.97,140402.0,324.3228,325.0233,324.3134,325.0233,140402.0
2021-09-24 15:00:00,347.97,348.42,347.6,347.88,383393.0,325.0233,325.4436,324.6777,324.9392,383393.0
2021-09-27 09:30:00,348.29,350.36,348.13,350.13,416209.0,325.3222,327.2557,325.1728,327.0409,416209.0
2021-09-27 10:00:00,350.13,350.5,349.35,349.4,461716.0,327.0409,327.3865,326.3123,326.359,461716.0
2021-09-27 11:00:00,349.4,349.6,348.81,349.24,234938.0,326.359,326.5458,325.8079,326.2096,234938.0
2021-09-27 12:00:00,349.24,349.63,348.72,348.83,162841.0,326.2096,326.5738,325.7238,325.8266,162841.0
2021-09-27 13:00:00,348.75,349.3,348.69,349.27,149493.0,325.7519,326.2656,325.6958,326.2376,149493.0
2021-09-27 14:00:00,349.28,349.43,348.86,348.88,172531.0,326.2469,326.387,325.8546,325.8733,172531.0
2021-09-27 15:00:00,348.91,349.22,348.4,348.6,442179.0,325.9013,326.1909,325.4249,325.6118,442179.0
2021-09-28 09:30:00,347.35,347.82,345.6,346.09,574563.0,324.4442,324.8832,322.8096,323.2673,574563.0
2021-09-28 10:00:00,346.04,346.04,343.9,344.84,1021163.0,323.2206,323.2206,321.2217,322.0997,1021163.0
2021-09-28 11:00:00,344.82,345.14,343.34,343.77,616023.0,322.081,322.3799,320.6986,321.1003,616023.0
2021-09-28 12:00:00,343.75,344.03,342.61,342.8,602026.0,321.0816,321.3431,320.0168,320.1942,602026.0
2021-09-28 13:00:00,342.78,343.75,342.44,342.84,418999.0,320.1756,321.0816,319.858,320.2316,418999.0
2021-09-28 14:00:00,342.89,344.64,342.41,344.38,595404.0,320.2783,321.9129,319.83,321.67,595404.0
2021-09-28 15:00:00,344.38,345.09,342.44,342.95,961564.0,321.67,322.3332,319.858,320.3343,961564.0
2021-09-29 09:30:00,343.9,344.53,342.88,344.42,515376.0,321.2217,321.8102,320.269,321.7074,515376.0
2021-09-29 10:00:00,344.44,345.33,344.06,345.03,582960.0,321.7261,322.5574,321.3711,322.2772,582960.0
2021-09-29 11:00:00,345.17,345.19,344.28,344.82,362061.0,322.4079,322.4266,321.5766,322.081,362061.0
2021-09-29 12:00:00,344.83,345.07,343.79,344.33,315124.0,322.0904,322.3145,321.119,321.6233,315124.0
2021-09-29 13:00:00,344.35,344.49,343.51,344.2,343675.0,321.642,321.7728,320.8574,321.5019,343675.0
2021-09-29 14:00:00,344.16,345.64,344.16,345.47,393041.0,321.4646,322.847,321.4646,322.6882,393041.0
2021-09-29 15:00:00,345.57,345.67,343.59,343.83,490455.0,322.7816,322.875,320.9321,321.1563,490455.0
2021-09-30 09:30:00,345.08,345.44,343.78,344.05,430935.0,322.3239,322.6601,321.1096,321.3618,430935.0
2021-09-30 10:00:00,344.02,344.17,341.7,342.01,956347.0,321.3338,321.4739,319.1668,319.4563,956347.0
2021-09-30 11:00:00,341.99,343.16,340.21,340.62,721197.0,319.4377,320.5305,317.775,318.158,721197.0
2021-09-30 12:00:00,340.54,340.85,338.97,339.36,774231.0,318.0833,318.3728,316.6168,316.9811,774231.0
2021-09-30 13:00:00,339.39,340.32,338.86,340.09,694532.0,317.0091,317.8778,316.5141,317.6629,694532.0
2021-09-30 14:00:00,340.09,341.64,340.0,340.54,928027.0,317.6629,319.1107,317.5789,318.0833,928027.0
2021-09-30 15:00:00,340.55,341.44,338.11,338.28,1142045.0,318.0926,318.9239,315.8135,315.9723,1142045.0
2021-10-01 09:30:00,340.0,341.04,339.13,339.71,722827.0,317.5789,318.5503,316.7663,317.308,722827.0
2021-10-01 10:00:00,339.71,340.58,337.68,339.19,1043991.0,317.308,318.1206,315.4119,316.8223,1043991.0
2021-10-01 11:00:00,339.18,341.32,338.52,340.72,631152.0,316.813,318.8118,316.1965,318.2514,631152.0
2021-10-01 12:00:00,340.77,341.45,340.46,340.96,377245.0,318.2981,318.9333,318.0085,318.4756,377245.0
2021-10-01 13:00:00,341.06,343.15,340.76,342.67,360586.0,318.569,320.5212,318.2888,320.0728,360586.0
2021-10-01 14:00:00,342.73,343.74,342.66,343.69,396807.0,320.1289,321.0722,320.0635,321.0255,396807.0
2021-10-01 15:00:00,343.75,344.78,342.74,343.18,825477.0,321.0816,322.0437,320.1382,320.5492,825477.0
2021-10-04 09:30:00,342.64,343.84,342.37,343.52,554104.0,320.0448,321.1657,319.7926,320.8668,554104.0
2021-10-04 10:00:00,343.47,344.03,338.6,339.37,1333977.0,320.8201,321.3431,316.2712,316.9904,1333977.0
2021-10-04 11:00:00,339.35,339.99,338.07,339.83,777785.0,316.9717,317.5695,315.7762,317.4201,777785.0
2021-10-04 12:00:00,339.8,339.98,338.57,339.08,440975.0,317.3921,317.5602,316.2432,316.7195,440975.0
2021-10-04 13:00:00,339.05,339.83,338.51,339.24,375237.0,316.6915,317.4201,316.1871,316.869,375237.0
2021-10-04 14:00:00,339.25,340.06,339.05,339.77,514235.0,316.8783,317.6349,316.6915,317.364,514235.0
2021-10-04 15:00:00,339.81,340.48,339.01,340.0,913755.0,317.4014,318.0272,316.6542,317.5789,913755.0
2021-10-05 09:30:00,341.15,342.11,340.47,341.6,472345.0,318.653,319.5497,318.0179,319.0734,472345.0
2021-10-05 10:00:00,341.78,344.47,341.67,344.31,710831.0,319.2415,321.7541,319.1388,321.6047,710831.0
2021-10-05 11:00:00,344.3,344.78,343.82,344.29,411772.0,321.5953,322.0437,321.147,321.586,411772.0
2021-10-05 12:00:00,344.3,344.68,343.53,344.06,236231.0,321.5953,321.9503,320.8761,321.3711,236231.0
2021-10-05 13:00:00,344.05,344.64,343.79,344.4,261256.0,321.3618,321.9129,321.119,321.6887,261256.0
2021-10-05 14:00:00,344.45,344.87,344.16,344.53,265522.0,321.7354,322.1277,321.4646,321.8102,265522.0
2021-10-05 15:00:00,344.54,344.79,342.98,343.14,598939.0,321.8195,322.053,320.3624,320.5118,598939.0
2021-10-06 09:30:00,340.43,342.03,339.28,339.35,851827.0,317.9805,319.475,316.9064,316.9717,851827.0
2021-10-06 10:00:00,339.29,341.29,338.47,340.72,1058027.0,316.9157,318.7838,316.1498,318.2514,1058027.0
2021-10-06 11:00:00,340.75,341.11,339.26,340.84,480316.0,318.2794,318.6157,316.8877,318.3635,480316.0
2021-10-06 12:00:00,340.9,340.97,339.52,340.48,398630.0,318.4195,318.4849,317.1305,318.0272,398630.0
2021-10-06 13:00:00,340.47,342.48,339.77,342.15,588592.0,318.0179,319.8953,317.364,319.5871,588592.0
2021-10-06 14:00:00,342.22,343.82,341.84,342.92,636042.0,319.6525,321.147,319.2975,320.3063,636042.0
2021-10-06 15:00:00,342.91,344.3,342.88,344.16,717779.0,320.297,321.5953,320.269,321.4646,717779.0
2021-10-07 09:30:00,346.87,348.93,346.77,348.93,949429.0,323.9958,325.92,323.9024,325.92,949429.0
2021-10-07 10:00:00,348.92,349.77,348.79,349.56,601461.0,325.9107,326.7046,325.7892,326.5085,601461.0
2021-10-07 11:00:00,349.57,349.63,348.86,349.5,316987.0,326.5178,326.5738,325.8546,326.4524,316987.0
2021-10-07 12:00:00,349.52,349.71,349.0,349.31,166313.0,326.4711,326.6486,325.9854,326.2749,166313.0
2021-10-07 13:00:00,349.29,349.45,348.8,348.85,202858.0,326.2563,326.4057,325.7986,325.8453,202858.0
2021-10-07 14:00:00,348.84,348.89,347.7,347.77,362180.0,325.8359,325.8826,324.7711,324.8365,362180.0
2021-10-07 15:00:00,347.76,348.65,347.36,347.63,1210503.0,324.8272,325.6585,324.4535,324.7057,1210503.0
2021-10-08 09:30:00,347.91,348.33,346.58,347.31,526707.0,324.9673,325.3596,323.725,324.4068,526707.0
2021-10-08 10:00:00,347.35,348.27,347.24,347.73,584627.0,324.4442,325.3035,324.3414,324.7991,584627.0
2021-10-08 11:00:00,347.78,348.23,347.46,347.57,365539.0,324.8458,325.2662,324.5469,324.6497,365539.0
2021-10-08 12:00:00,347.58,347.87,347.18,347.6,295137.0,324.659,324.9299,324.2854,324.6777,295137.0
2021-10-08 13:00:00,347.59,347.74,346.86,347.46,232674.0,324.6684,324.8085,323.9865,324.5469,232674.0
2021-10-08 14:00:00,347.47,348.46,347.4,348.0,381621.0,324.5563,325.481,324.4909,325.0513,381621.0
2021-10-08 15:00:00,348.05,348.4,347.33,347.53,519207.0,325.098,325.4249,324.4255,324.6123,519207.0
2021-10-11 09:30:00,347.63,348.98,347.07,348.9,416319.0,324.7057,325.9667,324.1827,325.892,416319.0
2021-10-11 10:00:00,348.99,349.53,348.83,348.86,261389.0,325.976,326.4804,325.8266,325.8546,261389.0
2021-10-11 11:00:00,348.82,349.56,348.54,349.19,336342.0,325.8173,326.5085,325.5557,326.1629,336342.0
2021-10-11 12:00:00,349.2,349.28,347.42,347.66,393784.0,326.1722,326.2469,324.5096,324.7337,393784.0
2021-10-11 13:00:00,347.64,347.64,346.1,346.4,483606.0,324.7151,324.7151,323.2766,323.5568,483606.0
2021-10-11 14:00:00,346.37,346.86,345.93,346.37,396046.0,323.5288,323.9865,323.1178,323.5288,396046.0
2021-10-11 15:00:00,346.37,346.55,344.86,344.96,575435.0,323.5288,323.6969,322.1184,322.2118,575435.0
2021-10-12 09:30:00,345.49,346.1,343.89,344.73,612619.0,322.7068,323.2766,321.2124,321.997,612619.0
2021-10-12 10:00:00,344.75,345.54,344.0,344.89,542454.0,322.0156,322.7535,321.3151,322.1464,542454.0
2021-10-12 11:00:00,344.91,345.85,344.76,345.42,267035.0,322.1651,323.0431,322.025,322.6415,267035.0
2021-10-12 12:00:00,345.47,346.01,344.46,344.53,324350.0,322.6882,323.1926,321.7448,321.8102,324350.0
2021-10-12 13:00:00,344.52,345.04,344.16,344.48,325130.0,321.8008,322.2865,321.4646,321.7634,325130.0
2021-10-12 14:00:00,344.42,345.39,344.37,344.51,327080.0,321.7074,322.6134,321.6607,321.7915,327080.0
2021-10-12 15:00:00,344.49,344.55,343.19,343.78,718087.0,321.7728,321.8288,320.5585,321.1096,718087.0
2021-10-13 09:30:00,343.95,344.5,342.06,342.45,549816.0,321.2684,321.7821,319.503,319.8673,549816.0
2021-10-13 10:00:00,342.42,342.5,341.12,342.13,727393.0,319.8393,319.914,318.625,319.5684,727393.0
2021-10-13 11:00:00,342.11,343.18,341.73,342.6,380920.0,319.5497,320.5492,319.1948,320.0074,380920.0
2021-10-13 12:00:00,342.63,343.29,342.44,342.99,198592.0,320.0354,320.6519,319.858,320.3717,198592.0
2021-10-13 13:00:00,342.97,343.99,342.88,343.53,310735.0,320.353,321.3058,320.269,320.8761,310735.0
2021-10-13 14:00:00,343.55,344.56,343.07,343.55,533610.0,320.8948,321.8382,320.4464,320.8948,533610.0
2021-10-13 15:00:00,343.53,344.18,343.24,343.92,559068.0,320.8761,321.4832,320.6052,321.2404,559068.0
2021-10-14 09:30:00,347.28,348.02,346.6,347.17,887078.0,324.3788,325.07,323.7436,324.2761,887078.0
2021-10-14 10:00:00,347.22,348.73,347.21,348.7,545916.0,324.3228,325.7332,324.3134,325.7052,545916.0
2021-10-14 11:00:00,348.69,348.74,348.18,348.71,606202.0,325.6958,325.7425,325.2195,325.7145,606202.0
2021-10-14 12:00:00,348.67,349.02,348.5,348.88,512456.0,325.6771,326.0041,325.5184,325.8733,512456.0
2021-10-14 13:00:00,348.89,349.17,348.32,349.04,267001.0,325.8826,326.1442,325.3502,326.0227,267001.0
2021-10-14 14:00:00,349.04,349.22,348.89,349.12,243191.0,326.0227,326.1909,325.8826,326.0975,243191.0
2021-10-14 15:00:00,349.12,349.22,348.45,349.12,520081.0,326.0975,326.1909,325.4717,326.0975,520081.0
2021-10-15 09:30:00,351.65,352.12,350.91,352.11,640115.0,328.5693,329.0084,327.8778,328.9991,640115.0
2021-10-15 10:00:00,352.11,352.56,351.23,352.01,889099.0,328.9991,329.4195,328.1768,328.9056,889099.0
2021-10-15 11:00:00,352.02,352.08,351.58,351.72,226381.0,328.915,328.971,328.5039,328.6347,226381.0
2021-10-15 12:00:00,351.71,352.01,351.65,351.93,155665.0,328.6253,328.9056,328.5693,328.8309,155665.0
2021-10-15 13:00:00,351.91,352.68,351.8,352.59,235030.0,328.8122,329.5317,328.7094,329.4476,235030.0
2021-10-15 14:00:00,352.63,353.08,352.63,353.01,342245.0,329.4849,329.9054,329.4849,329.84,342245.0
2021-10-15 15:00:00,352.98,353.04,352.52,352.86,758529.0,329.812,329.868,329.3822,329.6999,758529.0
2021-10-18 09:30:00,351.4,351.79,350.24,351.76,485725.0,328.3357,328.7001,327.2518,328.6721,485725.0
2021-10-18 10:00:00,351.79,352.43,351.29,352.06,513481.0,328.7001,329.2981,328.2329,328.9524,513481.0
2021-10-18 11:00:00,352.04,353.13,351.95,352.86,253989.0,328.9337,329.9521,328.8496,329.6999,253989.0
2021-10-18 12:00:00,352.84,352.98,352.31,352.35,162209.0,329.6812,329.812,329.186,329.2233,162209.0
2021-10-18 13:00:00,352.34,352.48,352.26,352.32,194368.0,329.214,329.3448,329.1392,329.1953,194368.0
2021-10-18 14:00:00,352.29,352.35,351.95,352.21,524822.0,329.1673,329.2233,328.8496,329.0925,524822.0
2021-10-18 15:00:00,352.2,352.67,352.04,352.46,519918.0,329.0832,329.5223,328.9337,329.3261,519918.0
2021-10-19 09:30:00,353.67,353.85,352.8,353.18,410642.0,330.4567,330.6249,329.6438,329.9988,410642.0
2021-10-19 10:00:00,353.23,354.07,353.14,353.92,305488.0,330.0456,330.8304,329.9615,330.6903,305488.0
2021-10-19 11:00:00,353.93,354.45,353.84,354.21,241505.0,330.6996,331.1855,330.6155,330.9612,241505.0
2021-10-19 12:00:00,354.18,354.29,353.87,354.23,156872.0,330.9332,331.036,330.6436,330.9799,156872.0
2021-10-19 13:00:00,354.25,354.3,354.05,354.21,114400.0,330.9986,331.0453,330.8117,330.9612,114400.0
2021-10-19 14:00:00,354.23,354.25,353.49,353.8,218838.0,330.9799,330.9986,330.2885,330.5782,218838.0
2021-10-19 15:00:00,353.77,354.51,353.71,354.51,402817.0,330.5501,331.2416,330.4941,331.2416,402817.0
2021-10-20 09:30:00,354.54,355.58,354.37,355.37,372945.0,331.2696,332.2413,331.1107,332.0451,372945.0
2021-10-20 10:00:00,355.38,356.17,355.3,355.88,397255.0,332.0545,332.7926,331.9797,332.5216,397255.0
2021-10-20 11:00:00,355.88,356.09,355.57,356.06,380578.0,332.5216,332.7178,332.232,332.6898,380578.0
2021-10-20 12:00:00,356.05,356.58,355.99,356.43,196690.0,332.6805,333.1757,332.6244,333.0355,196690.0
2021-10-20 13:00:00,356.44,356.44,355.51,355.91,239280.0,333.0449,333.0449,332.1759,332.5497,239280.0
2021-10-20 14:00:00,355.89,356.21,355.84,355.97,177074.0,332.531,332.83,332.4843,332.6057,177074.0
2021-10-20 15:00:00,356.0,356.16,355.55,356.05,589834.0,332.6338,332.7833,332.2133,332.6805,589834.0
2021-10-21 09:30:00,355.38,355.6,354.88,355.41,259883.0,332.0545,332.26,331.5873,332.0825,259883.0
2021-10-21 10:00:00,355.42,355.57,354.98,355.03,288470.0,332.0918,332.232,331.6807,331.7274,288470.0
2021-10-21 11:00:00,355.04,355.13,354.3,354.8,227962.0,331.7368,331.8209,331.0453,331.5125,227962.0
2021-10-21 12:00:00,354.88,355.0,354.55,354.63,122412.0,331.5873,331.6994,331.2789,331.3537,122412.0
2021-10-21 13:00:00,354.62,354.95,354.54,354.61,114248.0,331.3443,331.6527,331.2696,331.335,114248.0
2021-10-21 14:00:00,354.63,355.12,354.57,355.03,176538.0,331.3537,331.8115,331.2976,331.7274,176538.0
2021-10-21 15:00:00,355.07,356.09,355.06,355.96,449176.0,331.7648,332.7178,331.7555,332.5964,449176.0
2021-10-22 09:30:00,356.0,357.54,355.92,357.24,400236.0,332.6338,334.0727,332.559,333.7924,400236.0
2021-10-22 10:00:00,357.27,357.62,356.73,356.81,302932.0,333.8204,334.1474,333.3158,333.3906,302932.0
2021-10-22 11:00:00,356.76,357.13,355.32,355.82,576862.0,333.3439,333.6896,331.9984,332.4656,576862.0
2021-10-22 12:00:00,355.78,356.81,355.48,356.44,273114.0,332.4282,333.3906,332.1479,333.0449,273114.0
2021-10-22 13:00:00,356.41,357.06,356.4,356.47,324753.0,333.0168,333.6242,333.0075,333.0729,324753.0
2021-10-22 14:00:00,356.52,357.57,356.5,356.86,472111.0,333.1196,334.1007,333.1009,333.4373,472111.0
2021-10-22 15:00:00,356.85,357.17,356.52,356.75,664831.0,333.428,333.727,333.1196,333.3345,664831.0
2021-10-25 09:30:00,357.36,357.43,356.29,357.07,398184.0,333.9045,333.9699,332.9047,333.6335,398184.0
2021-10-25 10:00:00,357.14,357.39,356.61,357.19,305264.0,333.6989,333.9325,333.2037,333.7456,305264.0
2021-10-25 11:00:00,357.18,357.52,357.03,357.45,245939.0,333.7363,334.054,333.5962,333.9886,245939.0
2021-10-25 12:00:00,357.46,357.74,357.24,357.38,251960.0,333.9979,334.2596,333.7924,333.9232,251960.0
2021-10-25 13:00:00,357.46,357.9,357.38,357.57,214468.0,333.9979,334.409,333.9232,334.1007,214468.0
2021-10-25 14:00:00,357.51,357.79,357.4,357.47,166968.0,334.0446,334.3063,333.9419,334.0073,166968.0
2021-10-25 15:00:00,357.46,357.57,357.12,357.55,428114.0,333.9979,334.1007,333.6802,334.082,428114.0
2021-10-26 09:30:00,358.56,358.69,357.98,358.15,452535.0,335.0257,335.1472,334.4838,334.6426,452535.0
2021-10-26 10:00:00,358.17,358.87,357.98,358.59,376394.0,334.6613,335.3154,334.4838,335.0538,376394.0
2021-10-26 11:00:00,358.64,358.93,358.32,358.33,278846.0,335.1005,335.3714,334.8015,334.8108,278846.0
2021-10-26 12:00:00,358.34,358.34,357.37,357.82,328676.0,334.8202,334.8202,333.9138,334.3343,328676.0
2021-10-26 13:00:00,357.8,358.1,357.51,357.89,226221.0,334.3156,334.5959,334.0446,334.3997,226221.0
2021-10-26 14:00:00,357.92,358.27,357.9,358.27,218657.0,334.4277,334.7548,334.409,334.7548,218657.0
2021-10-26 15:00:00,358.28,358.57,357.46,357.51,651716.0,334.7641,335.0351,333.9979,334.0446,651716.0
2021-10-27 09:30:00,358.08,358.2,356.84,357.92,506876.0,334.5772,334.6894,333.4186,334.4277,506876.0
2021-10-27 10:00:00,357.94,358.3,356.25,356.51,471416.0,334.4464,334.7828,332.8673,333.1103,471416.0
2021-10-27 11:00:00,356.48,356.91,356.1,356.25,218256.0,333.0823,333.484,332.7272,332.8673,218256.0
2021-10-27 12:00:00,356.29,356.74,356.16,356.48,121419.0,332.9047,333.3252,332.7833,333.0823,121419.0
2021-10-27 13:00:00,356.47,356.98,356.44,356.96,139744.0,333.0729,333.5494,333.0449,333.5307,139744.0
2021-10-27 14:00:00,356.95,357.03,356.44,356.46,167017.0,333.5214,333.5962,333.0449,333.0636,167017.0
2021-10-27 15:00:00,356.43,356.49,354.96,354.98,670663.0,333.0355,333.0916,331.662,331.6807,670663.0
2021-10-28 09:30:00,355.74,357.03,355.74,356.9,334449.0,332.3908,333.5962,332.3908,333.4747,334449.0
2021-10-28 10:00:00,356.94,357.13,356.11,356.88,376123.0,333.5121,333.6896,332.7365,333.456,376123.0
2021-10-28 11:00:00,356.93,357.19,356.03,356.21,234806.0,333.5027,333.7456,332.6618,332.83,234806.0
2021-10-28 12:00:00,356.19,356.79,356.09,356.19,195006.0,332.8113,333.3719,332.7178,332.8113,195006.0
2021-10-28 13:00:00,356.26,356.8,356.22,356.64,137637.0,332.8767,333.3812,332.8393,333.2317,137637.0
2021-10-28 14:00:00,356.68,356.84,356.32,356.37,122255.0,333.2691,333.4186,332.9328,332.9795,122255.0
2021-10-28 15:00:00,356.35,357.38,356.15,357.28,467893.0,332.9608,333.9232,332.7739,333.8297,467893.0
2021-10-29 09:30:00,356.67,358.09,356.39,357.45,423773.0,333.2598,334.5866,332.9982,333.9886,423773.0
2021-10-29 10:00:00,357.42,357.68,356.61,357.39,446144.0,333.9606,334.2035,333.2037,333.9325,446144.0
2021-10-29 11:00:00,357.4,358.22,357.38,357.7,188446.0,333.9419,334.708,333.9232,334.2222,188446.0
2021-10-29 12:00:00,357.63,358.45,357.62,357.99,195984.0,334.1568,334.9229,334.1474,334.4931,195984.0
2021-10-29 13:00:00,357.98,358.07,357.74,357.93,73121.0,334.4838,334.5679,334.2596,334.4371,73121.0
2021-10-29 14:00:00,357.95,357.95,357.08,357.47,276254.0,334.4558,334.4558,333.6429,334.0073,276254.0
2021-10-29 15:00:00,357.48,358.52,357.11,358.24,476048.0,334.0166,334.9884,333.6709,334.7267,476048.0
2021-11-01 09:30:00,359.44,360.05,358.99,359.3,458266.0,335.848,336.4179,335.4275,335.7172,458266.0
2021-11-01 10:00:00,359.29,359.3,357.98,358.42,463716.0,335.7078,335.7172,334.4838,334.8949,463716.0
2021-11-01 11:00:00,358.41,358.9,358.3,358.7,239725.0,334.8856,335.3434,334.7828,335.1565,239725.0
2021-11-01 12:00:00,358.7,359.2,358.61,359.16,136087.0,335.1565,335.6237,335.0724,335.5863,136087.0
2021-11-01 13:00:00,359.17,359.2,358.54,358.61,173623.0,335.5957,335.6237,335.007,335.0724,173623.0
2021-11-01 14:00:00,358.6,358.95,358.15,358.87,194538.0,335.0631,335.3901,334.6426,335.3154,194538.0
2021-11-01 15:00:00,358.85,359.24,358.45,359.12,282672.0,335.2967,335.6611,334.9229,335.549,282672.0
2021-11-02 09:30:00,359.41,359.65,358.79,359.16,624115.0,335.8199,336.0442,335.2406,335.5863,624115.0
2021-11-02 10:00:00,359.16,359.88,359.08,359.88,307073.0,335.5863,336.2591,335.5116,336.2591,307073.0
2021-11-02 11:00:00,359.87,360.57,359.7,360.07,288982.0,336.2497,336.9038,336.0909,336.4366,288982.0
2021-11-02 12:00:00,360.08,360.88,359.88,360.68,192142.0,336.446,337.1935,336.2591,337.0066,192142.0
2021-11-02 13:00:00,360.67,360.83,360.32,360.56,140173.0,336.9972,337.1467,336.6702,336.8945,140173.0
2021-11-02 14:00:00,360.55,360.81,360.39,360.7,164807.0,336.8851,337.128,336.7356,337.0253,164807.0
2021-11-02 15:00:00,360.69,360.79,360.22,360.57,395147.0,337.0159,337.1094,336.5768,336.9038,395147.0
2021-11-03 09:30:00,359.91,360.19,359.15,359.62,394063.0,336.2871,336.5487,335.577,336.0162,394063.0
2021-11-03 10:00:00,359.6,360.1,359.23,359.86,311398.0,335.9975,336.4647,335.6518,336.2404,311398.0
2021-11-03 11:00:00,359.84,360.05,359.54,359.79,153607.0,336.2217,336.4179,335.9414,336.175,153607.0
2021-11-03 12:00:00,359.77,359.87,359.34,359.37,115841.0,336.1563,336.2497,335.7545,335.7826,115841.0
2021-11-03 13:00:00,359.4,359.41,358.91,359.1,181730.0,335.8106,335.8199,335.3528,335.5303,181730.0
2021-11-03 14:00:00,359.06,361.43,358.9,361.09,676123.0,335.4929,337.7074,335.3434,337.3897,676123.0
2021-11-03 15:00:00,361.09,361.84,361.0,361.56,622168.0,337.3897,338.0904,337.3056,337.8288,622168.0
2021-11-04 09:30:00,361.34,361.65,360.7,361.46,512545.0,337.6233,337.9129,337.0253,337.7354,512545.0
2021-11-04 10:00:00,361.47,361.63,360.75,360.84,405805.0,337.7447,337.8942,337.072,337.1561,405805.0
2021-11-04 11:00:00,360.81,360.86,360.02,360.82,393242.0,337.128,337.1748,336.3899,337.1374,393242.0
2021-11-04 12:00:00,360.84,360.96,360.49,360.68,268477.0,337.1561,337.2682,336.8291,337.0066,268477.0
2021-11-04 13:00:00,360.67,360.73,360.3,360.43,253408.0,336.9972,337.0533,336.6515,336.773,253408.0
2021-11-04 14:00:00,360.45,360.47,359.87,360.12,286056.0,336.7917,336.8104,336.2497,336.4833,286056.0
2021-11-04 15:00:00,360.11,361.39,360.02,361.36,615803.0,336.474,337.67,336.3899,337.6419,615803.0
2021-11-05 09:30:00,362.96,364.59,362.76,364.45,870095.0,339.1369,340.6599,338.9501,340.5291,870095.0
2021-11-05 10:00:00,364.42,364.94,364.1,364.51,544228.0,340.5011,340.987,340.2021,340.5852,544228.0
2021-11-05 11:00:00,364.52,364.58,363.45,363.45,323310.0,340.5945,340.6506,339.5948,339.5948,323310.0
2021-11-05 12:00:00,363.46,363.82,363.27,363.29,289622.0,339.6041,339.9405,339.4266,339.4453,289622.0
2021-11-05 13:00:00,363.3,363.49,361.89,362.72,572571.0,339.4546,339.6321,338.1372,338.9127,572571.0
2021-11-05 14:00:00,362.69,363.42,362.56,363.31,291347.0,338.8847,339.5667,338.7632,339.464,291347.0
2021-11-05 15:00:00,363.43,363.83,363.03,363.29,660607.0,339.5761,339.9498,339.2023,339.4453,660607.0
2021-11-08 09:30:00,365.06,365.64,364.47,365.07,613146.0,341.0991,341.641,340.5478,341.1084,613146.0
2021-11-08 10:00:00,365.07,365.08,364.17,364.51,452017.0,341.1084,341.1178,340.2675,340.5852,452017.0
2021-11-08 11:00:00,364.52,364.79,363.79,363.86,240434.0,340.5945,340.8468,339.9125,339.9779,240434.0
2021-11-08 12:00:00,363.79,363.98,363.33,363.58,187543.0,339.9125,340.09,339.4826,339.7162,187543.0
2021-11-08 13:00:00,363.58,363.94,363.47,363.9,123195.0,339.7162,340.0526,339.6135,340.0152,123195.0
2021-11-08 14:00:00,363.91,364.5,363.9,364.5,186841.0,340.0246,340.5759,340.0152,340.5759,186841.0
2021-11-08 15:00:00,364.52,364.55,364.04,364.33,436901.0,340.5945,340.6226,340.146,340.417,436901.0
2021-11-09 09:30:00,364.15,364.3,362.72,362.91,446163.0,340.2488,340.389,338.9127,339.0902,446163.0
2021-11-09 10:00:00,362.94,363.34,362.31,362.8,719280.0,339.1182,339.492,338.5296,338.9874,719280.0
2021-11-09 11:00:00,362.87,363.01,361.96,362.08,289895.0,339.0528,339.1837,338.2026,338.3147,289895.0
2021-11-09 12:00:00,362.06,362.73,361.82,362.53,290034.0,338.296,338.922,338.0718,338.7352,290034.0
2021-11-09 13:00:00,362.5,362.8,361.99,362.18,207573.0,338.7071,338.9874,338.2306,338.4081,207573.0
2021-11-09 14:00:00,362.14,362.68,361.97,362.64,241987.0,338.3708,338.8753,338.2119,338.8379,241987.0
2021-11-09 15:00:00,362.67,363.33,362.54,363.31,488275.0,338.866,339.4826,338.7445,339.464,488275.0
2021-11-10 09:30:00,362.52,363.66,362.5,363.56,418370.0,338.7258,339.791,338.7071,339.6976,418370.0
2021-11-10 10:00:00,363.55,363.73,362.71,363.03,297040.0,339.6882,339.8564,338.9033,339.2023,297040.0
2021-11-10 11:00:00,363.04,363.26,362.71,363.02,175699.0,339.2117,339.4172,338.9033,339.193,175699.0
2021-11-10 12:00:00,363.05,363.12,362.18,362.53,155682.0,339.221,339.2864,338.4081,338.7352,155682.0
2021-11-10 13:00:00,362.51,362.56,361.38,361.61,319883.0,338.7165,338.7632,337.6606,337.8755,319883.0
2021-11-10 14:00:00,361.52,361.55,360.28,360.72,575351.0,337.7914,337.8195,336.6328,337.044,575351.0
2021-11-10 15:00:00,360.76,361.58,360.56,361.06,660349.0,337.0813,337.8475,336.8945,337.3616,660349.0
2021-11-11 09:30:00,361.19,361.26,360.03,360.59,293505.0,337.4831,337.5485,336.3992,336.9225,293505.0
2021-11-11 10:00:00,360.58,360.58,359.88,360.27,361761.0,336.9131,336.9131,336.2591,336.6235,361761.0
2021-11-11 11:00:00,360.27,360.66,360.08,360.32,157144.0,336.6235,336.9879,336.446,336.6702,157144.0
2021-11-11 12:00:00,360.35,360.45,359.77,360.08,151454.0,336.6982,336.7917,336.1563,336.446,151454.0
2021-11-11 13:00:00,360.06,360.06,359.57,359.65,166643.0,336.4273,336.4273,335.9694,336.0442,166643.0
2021-11-11 14:00:00,359.63,359.96,359.55,359.68,225914.0,336.0255,336.3338,335.9508,336.0722,225914.0
2021-11-11 15:00:00,359.66,359.98,359.38,359.47,523453.0,336.0535,336.3525,335.7919,335.876,523453.0
2021-11-12 09:30:00,360.69,360.78,359.97,360.06,346329.0,337.0159,337.1,336.3432,336.4273,346329.0
2021-11-12 10:00:00,360.01,360.56,359.58,360.04,367274.0,336.3806,336.8945,335.9788,336.4086,367274.0
2021-11-12 11:00:00,360.07,361.32,360.07,361.18,304059.0,336.4366,337.6046,336.4366,337.4738,304059.0
2021-11-12 12:00:00,361.21,361.41,360.82,360.87,241287.0,337.5018,337.6887,337.1374,337.1841,241287.0
2021-11-12 13:00:00,360.89,361.1,360.62,361.08,223494.0,337.2028,337.399,336.9505,337.3803,223494.0
2021-11-12 14:00:00,361.08,361.1,360.68,360.84,206411.0,337.3803,337.399,337.0066,337.1561,206411.0
2021-11-12 15:00:00,360.85,361.74,360.82,361.27,605745.0,337.1654,337.997,337.1374,337.5579,605745.0
2021-11-15 09:30:00,362.59,362.73,361.77,362.33,363322.0,338.7912,338.922,338.025,338.5483,363322.0
2021-11-15 10:00:00,362.32,362.7,361.87,362.31,351372.0,338.5389,338.894,338.1185,338.5296,351372.0
2021-11-15 11:00:00,362.31,362.58,361.08,361.39,336631.0,338.5296,338.7819,337.3803,337.67,336631.0
2021-11-15 12:00:00,361.42,361.75,361.18,361.74,129863.0,337.698,338.0064,337.4738,337.997,129863.0
2021-11-15 13:00:00,361.66,361.81,361.43,361.53,131672.0,337.9223,338.0624,337.7074,337.8008,131672.0
2021-11-15 14:00:00,361.52,361.57,361.01,361.27,227671.0,337.7914,337.8382,337.3149,337.5579,227671.0
2021-11-15 15:00:00,361.3,361.4,360.67,361.25,443512.0,337.5859,337.6793,336.9972,337.5392,443512.0
2021-11-16 09:30:00,361.82,363.3,361.82,362.93,423064.0,338.0718,339.4546,338.0718,339.1089,423064.0
2021-11-16 10:00:00,362.93,363.12,362.01,362.2,377871.0,339.1089,339.2864,338.2493,338.4268,377871.0
2021-11-16 11:00:00,362.21,363.41,362.21,363.06,352824.0,338.4362,339.5574,338.4362,339.2304,352824.0
2021-11-16 12:00:00,363.1,363.54,362.98,363.23,159105.0,339.2677,339.6789,339.1556,339.3892,159105.0
2021-11-16 13:00:00,363.24,363.36,363.05,363.25,149897.0,339.3986,339.5107,339.221,339.4079,149897.0
2021-11-16 14:00:00,363.26,363.28,362.47,362.5,195493.0,339.4172,339.4359,338.6791,338.7071,195493.0
2021-11-16 15:00:00,362.51,362.63,361.7,361.89,548724.0,338.7165,338.8286,337.9596,338.1372,548724.0
2021-11-17 09:30:00,361.44,361.58,360.1,360.32,466272.0,337.7167,337.8475,336.4647,336.6702,466272.0
2021-11-17 10:00:00,360.31,360.9,359.9,360.28,377092.0,336.6609,337.2121,336.2778,336.6328,377092.0
2021-11-17 11:00:00,360.28,360.67,359.82,360.56,313752.0,336.6328,336.9972,336.203,336.8945,313752.0
2021-11-17 12:00:00,360.57,360.6,359.74,360.28,224743.0,336.9038,336.9318,336.1283,336.6328,224743.0
2021-11-17 13:00:00,360.31,360.61,360.14,360.26,189347.0,336.6609,336.9412,336.502,336.6141,189347.0
2021-11-17 14:00:00,360.26,360.37,359.54,360.07,184027.0,336.6141,336.7169,335.9414,336.4366,184027.0
2021-11-17 15:00:00,360.09,360.59,359.8,359.85,472563.0,336.4553,336.9225,336.1843,336.2311,472563.0
2021-11-18 09:30:00,359.99,360.05,358.73,358.77,370210.0,336.3619,336.4179,335.1846,335.2219,370210.0
2021-11-18 10:00:00,358.78,358.79,357.13,358.06,479072.0,335.2313,335.2406,333.6896,334.5585,479072.0
2021-11-18 11:00:00,358.06,359.12,357.96,358.97,354064.0,334.5585,335.549,334.4651,335.4088,354064.0
2021-11-18 12:00:00,358.99,359.76,358.99,359.17,392918.0,335.4275,336.147,335.4275,335.5957,392918.0
2021-11-18 13:00:00,359.17,359.61,359.13,359.49,189022.0,335.5957,336.0068,335.5583,335.8947,189022.0
2021-11-18 14:00:00,359.44,359.55,359.07,359.54,200596.0,335.848,335.9508,335.5023,335.9414,200596.0
2021-11-18 15:00:00,359.54,359.61,359.13,359.37,682666.0,335.9414,336.0068,335.5583,335.7826,682666.0
2021-11-19 09:30:00,357.83,357.89,356.26,356.8,481105.0,335.0021,335.0583,333.5323,334.0378,481105.0
2021-11-19 10:00:00,356.83,356.83,355.77,356.19,463393.0,334.0659,334.0659,333.0735,333.4668,463393.0
2021-11-19 11:00:00,356.18,357.03,356.18,356.69,266868.0,333.4574,334.2532,333.4574,333.9349,266868.0
2021-11-19 12:00:00,356.68,357.21,356.62,357.05,203083.0,333.9255,334.4217,333.8693,334.2719,203083.0
2021-11-19 13:00:00,357.08,357.08,355.38,356.08,355429.0,334.3,334.3,332.7084,333.3638,355429.0
2021-11-19 14:00:00,356.1,356.38,355.73,355.93,260608.0,333.3825,333.6446,333.0361,333.2233,260608.0
2021-11-19 15:00:00,355.92,356.16,355.64,355.88,556305.0,333.214,333.4387,332.9518,333.1765,556305.0
2021-11-22 09:30:00,357.48,358.78,356.83,358.7,780510.0,334.6745,335.8915,334.0659,335.8166,780510.0
2021-11-22 10:00:00,358.71,359.18,358.2,358.42,594690.0,335.826,336.266,335.3485,335.5545,594690.0
2021-11-22 11:00:00,358.42,359.1,357.51,358.01,664645.0,335.5545,336.1911,334.7025,335.1706,664645.0
2021-11-22 12:00:00,358.01,358.68,357.85,357.87,368104.0,335.1706,335.7979,335.0209,335.0396,368104.0
2021-11-22 13:00:00,357.86,358.22,357.74,358.08,115526.0,335.0302,335.3672,334.9179,335.2362,115526.0
2021-11-22 14:00:00,358.05,358.83,357.91,358.82,159211.0,335.2081,335.9383,335.077,335.929,159211.0
2021-11-22 15:00:00,358.83,359.24,356.09,356.19,819747.0,335.9383,336.3222,333.3731,333.4668,819747.0
2021-11-23 09:30:00,356.24,357.53,355.36,357.04,672389.0,333.5136,334.7213,332.6897,334.2625,672389.0
2021-11-23 10:00:00,357.05,357.15,355.34,355.72,685489.0,334.2719,334.3655,332.671,333.0267,685489.0
2021-11-23 11:00:00,355.72,356.94,355.4,356.46,546960.0,333.0267,334.1689,332.7272,333.7195,546960.0
2021-11-23 12:00:00,356.47,356.78,355.64,355.98,450727.0,333.7289,334.0191,332.9518,333.2701,450727.0
2021-11-23 13:00:00,355.95,357.56,355.84,357.11,437924.0,333.2421,334.7494,333.1391,334.3281,437924.0
2021-11-23 14:00:00,357.12,358.14,356.75,357.95,497262.0,334.3374,335.2924,333.991,335.1145,497262.0
2021-11-23 15:00:00,357.95,358.37,357.27,358.05,722925.0,335.1145,335.5077,334.4779,335.2081,722925.0
2021-11-24 09:30:00,356.06,357.24,355.8,356.71,546932.0,333.345,334.4498,333.1016,333.9536,546932.0
2021-11-24 10:00:00,356.61,357.26,356.23,357.08,556397.0,333.86,334.4685,333.5042,334.3,556397.0
2021-11-24 11:00:00,357.06,357.71,356.93,357.04,320383.0,334.2813,334.8898,334.1595,334.2625,320383.0
2021-11-24 12:00:00,356.92,357.61,356.82,357.59,214993.0,334.1502,334.7962,334.0566,334.7774,214993.0
2021-11-24 13:00:00,357.6,357.87,357.44,357.47,156481.0,334.7868,335.0396,334.637,334.6651,156481.0
2021-11-24 14:00:00,357.45,357.75,356.66,357.52,360847.0,334.6464,334.9272,333.9068,334.7119,360847.0
2021-11-24 15:00:00,357.51,358.2,357.37,358.01,806098.0,334.7025,335.3485,334.5715,335.1706,806098.0
2021-11-26 09:30:00,350.32,351.46,348.62,349.21,1472137.0,327.9712,329.0385,326.3797,326.932,1472137.0
2021-11-26 10:00:00,349.18,349.79,347.95,348.87,1476530.0,326.904,327.475,325.7524,326.6137,1476530.0
2021-11-26 11:00:00,348.85,348.96,347.36,348.15,1030817.0,326.595,326.698,325.2001,325.9397,1030817.0
2021-11-26 12:00:00,348.18,350.69,348.12,349.08,1383434.0,325.9678,328.3176,325.9116,326.8103,1383434.0
2021-11-29 09:30:00,352.54,352.77,349.92,350.21,846075.0,330.0496,330.2649,327.5967,327.8682,846075.0
2021-11-29 10:00:00,350.2,350.52,348.92,349.5,742937.0,327.8589,328.1585,326.6605,327.2035,742937.0
2021-11-29 11:00:00,349.52,351.03,349.33,351.01,590435.0,327.2223,328.6359,327.0444,328.6172,590435.0
2021-11-29 12:00:00,351.05,352.5,351.05,352.41,358916.0,328.6547,330.0122,328.6547,329.9279,358916.0
2021-11-29 13:00:00,352.36,352.59,351.95,352.29,256521.0,329.8811,330.0964,329.4972,329.8156,256521.0
2021-11-29 14:00:00,352.3,352.42,351.73,351.8,242154.0,329.8249,329.9373,329.2913,329.3568,242154.0
2021-11-29 15:00:00,351.85,352.35,351.11,351.28,566882.0,329.4036,329.8717,328.7108,328.87,566882.0
2021-11-30 09:30:00,348.7,349.93,347.47,348.37,812149.0,326.4546,327.6061,325.303,326.1456,812149.0
2021-11-30 10:00:00,348.35,350.01,346.07,346.1,1355002.0,326.1269,327.681,323.9924,324.0204,1355002.0
2021-11-30 11:00:00,346.12,347.46,344.88,345.64,1335883.0,324.0392,325.2937,322.8783,323.5898,1335883.0
2021-11-30 12:00:00,345.62,346.02,344.63,345.27,743027.0,323.5711,323.9456,322.6442,323.2434,743027.0
2021-11-30 13:00:00,345.29,346.62,344.77,346.58,574947.0,323.2621,324.5073,322.7753,324.4698,574947.0
2021-11-30 14:00:00,346.56,346.9,345.37,345.62,474850.0,324.4511,324.7694,323.337,323.5711,474850.0
2021-11-30 15:00:00,345.59,346.06,344.36,344.81,1387210.0,323.543,323.983,322.3915,322.8127,1387210.0
2021-12-01 09:30:00,347.97,348.36,347.16,347.91,668266.0,325.7712,326.1363,325.0128,325.715,668266.0
2021-12-01 10:00:00,347.93,349.6,347.93,349.51,794018.0,325.7337,327.2972,325.7337,327.2129,794018.0
2021-12-01 11:00:00,349.52,350.38,348.39,348.75,514246.0,327.2223,328.0274,326.1644,326.5014,514246.0
2021-12-01 12:00:00,348.73,349.53,347.1,347.23,375988.0,326.4827,327.2316,324.9567,325.0784,375988.0
2021-12-01 13:00:00,347.18,347.6,345.1,346.32,860176.0,325.0315,325.4248,323.0842,324.2264,860176.0
2021-12-01 14:00:00,346.27,346.55,344.92,345.13,762276.0,324.1796,324.4417,322.9157,323.1123,762276.0
2021-12-01 15:00:00,345.26,345.42,340.32,340.44,2018030.0,323.234,323.3838,318.6092,318.7215,2018030.0
2021-12-02 09:30:00,341.78,345.54,341.17,345.53,1067554.0,319.976,323.4962,319.405,323.4868,1067554.0
2021-12-02 10:00:00,345.53,345.59,343.24,345.37,1377153.0,323.4868,323.543,321.3429,323.337,1377153.0
2021-12-02 11:00:00,345.32,346.93,344.73,346.71,914927.0,323.2902,324.7975,322.7378,324.5915,914927.0
2021-12-02 12:00:00,346.71,347.31,346.44,346.88,511886.0,324.5915,325.1533,324.3388,324.7507,511886.0
2021-12-02 13:00:00,346.87,347.47,346.02,347.45,555434.0,324.7413,325.303,323.9456,325.2843,555434.0
2021-12-02 14:00:00,347.45,347.83,346.75,347.02,511266.0,325.2843,325.6401,324.629,324.8818,511266.0
2021-12-02 15:00:00,347.04,347.95,346.13,346.9,990755.0,324.9005,325.7524,324.0485,324.7694,990755.0
2021-12-03 09:30:00,347.81,348.5,345.68,346.1,972493.0,325.6214,326.2673,323.6272,324.0204,972493.0
2021-12-03 10:00:00,346.16,347.07,344.11,344.31,1676099.0,324.0766,324.9286,322.1574,322.3446,1676099.0
2021-12-03 11:00:00,344.29,346.05,344.06,344.24,1310509.0,322.3259,323.9736,322.1106,322.2791,1310509.0
2021-12-03 12:00:00,344.27,346.39,344.02,345.35,764685.0,322.3072,324.2919,322.0731,323.3183,764685.0
2021-12-03 13:00:00,345.32,346.23,344.39,344.62,757761.0,323.2902,324.1422,322.4195,322.6349,757761.0
2021-12-03 14:00:00,344.63,344.91,343.42,343.51,940079.0,322.6442,322.9064,321.5114,321.5957,940079.0
2021-12-03 15:00:00,343.53,346.53,343.08,346.25,1725221.0,321.6144,324.423,321.1931,324.1609,1725221.0
2021-12-06 09:30:00,349.22,351.43,348.82,351.34,851586.0,326.9414,329.0104,326.5669,328.9262,851586.0
2021-12-06 10:00:00,351.35,352.83,350.5,352.76,1374605.0,328.9355,330.3211,328.1397,330.2556,1374605.0
2021-12-06 11:00:00,352.74,352.83,351.8,352.28,610331.0,330.2368,330.3211,329.3568,329.8062,610331.0
2021-12-06 12:00:00,352.31,353.3,352.21,353.28,446921.0,329.8343,330.7611,329.7407,330.7424,446921.0
2021-12-06 13:00:00,353.37,354.02,353.22,353.74,532915.0,330.8267,331.4352,330.6862,331.1731,532915.0
2021-12-06 14:00:00,353.71,353.91,352.48,352.55,496153.0,331.145,331.3322,329.9934,330.059,496153.0
2021-12-06 15:00:00,352.52,353.27,352.46,352.82,1044259.0,330.0309,330.733,329.9747,330.3117,1044259.0
2021-12-07 09:30:00,355.86,357.43,355.79,357.43,985347.0,333.1578,334.6276,333.0923,334.6276,985347.0
2021-12-07 10:00:00,357.45,358.49,357.19,358.42,545473.0,334.6464,335.62,334.403,335.5545,545473.0
2021-12-07 11:00:00,358.45,358.61,357.88,358.05,433776.0,335.5826,335.7324,335.0489,335.2081,433776.0
2021-12-07 12:00:00,358.02,358.17,357.68,357.99,291383.0,335.18,335.3204,334.8617,335.1519,291383.0
2021-12-07 13:00:00,357.97,358.14,357.29,357.87,318742.0,335.1332,335.2924,334.4966,335.0396,318742.0
2021-12-07 14:00:00,357.85,358.02,357.62,357.87,200957.0,335.0209,335.18,334.8055,335.0396,200957.0
2021-12-07 15:00:00,357.85,358.16,356.39,357.74,1077848.0,335.0209,335.3111,333.654,334.9179,1077848.0
2021-12-08 09:30:00,358.17,358.87,357.5,357.79,476921.0,335.3204,335.9758,334.6932,334.9647,476921.0
2021-12-08 10:00:00,357.74,358.17,356.53,356.6,522629.0,334.9179,335.3204,333.7851,333.8506,522629.0
2021-12-08 11:00:00,356.56,357.13,356.42,357.01,332051.0,333.8131,334.3468,333.6821,334.2344,332051.0
2021-12-08 12:00:00,356.98,357.27,356.5,357.12,196139.0,334.2064,334.4779,333.757,334.3374,196139.0
2021-12-08 13:00:00,357.11,357.31,356.83,357.13,173520.0,334.3281,334.5153,334.0659,334.3468,173520.0
2021-12-08 14:00:00,357.14,357.75,357.0,357.7,229514.0,334.3561,334.9272,334.2251,334.8804,229514.0
2021-12-08 15:00:00,357.69,358.38,357.65,357.99,551800.0,334.8711,335.517,334.8336,335.1519,551800.0
2021-12-09 09:30:00,356.75,356.97,356.35,356.84,478509.0,333.991,334.197,333.6165,334.0753,478509.0
2021-12-09 10:00:00,356.84,357.83,356.76,357.82,376490.0,334.0753,335.0021,334.0004,334.9928,376490.0
2021-12-09 11:00:00,357.81,358.05,357.34,357.63,262288.0,334.9834,335.2081,334.5434,334.8149,262288.0
2021-12-09 12:00:00,357.66,358.59,357.51,358.56,171869.0,334.843,335.7136,334.7025,335.6856,171869.0
2021-12-09 13:00:00,358.58,359.0,358.33,358.87,373762.0,335.7043,336.0975,335.4702,335.9758,373762.0
2021-12-09 14:00:00,358.86,359.18,358.19,358.34,279566.0,335.9664,336.266,335.3392,335.4796,279566.0
2021-12-09 15:00:00,358.33,358.88,357.84,358.1,737401.0,335.4702,335.9851,335.0115,335.2549,737401.0
2021-12-10 09:30:00,359.55,360.07,359.09,359.21,718342.0,336.6124,337.0992,336.1817,336.2941,718342.0
2021-12-10 10:00:00,359.21,359.6,358.32,358.58,540200.0,336.2941,336.6592,335.4609,335.7043,540200.0
2021-12-10 11:00:00,358.53,358.88,357.61,358.7,384804.0,335.6575,335.9851,334.7962,335.8166,384804.0
2021-12-10 12:00:00,358.72,358.95,358.31,358.91,293903.0,335.8354,336.0507,335.4515,336.0132,293903.0
2021-12-10 13:00:00,358.9,359.43,358.88,359.3,221049.0,336.0039,336.5001,335.9851,336.3783,221049.0
2021-12-10 14:00:00,359.32,359.72,358.99,359.06,251529.0,336.3971,336.7716,336.0881,336.1537,251529.0
2021-12-10 15:00:00,359.06,360.33,358.91,360.24,489100.0,336.1537,337.3426,336.0132,337.2584,489100.0
2021-12-13 09:30:00,359.43,359.99,357.69,357.84,1172671.0,336.5001,337.0243,334.8711,335.0115,1172671.0
2021-12-13 10:00:00,357.81,358.17,356.77,357.26,486621.0,334.9834,335.3204,334.0098,334.4685,486621.0
2021-12-13 11:00:00,357.24,357.47,356.61,357.2,406171.0,334.4498,334.6651,333.86,334.4123,406171.0
2021-12-13 12:00:00,357.16,357.39,356.65,356.96,159948.0,334.3749,334.5902,333.8974,334.1876,159948.0
2021-12-13 13:00:00,356.93,357.6,356.84,357.58,107091.0,334.1595,334.7868,334.0753,334.7681,107091.0
2021-12-13 14:00:00,357.54,358.03,357.39,357.92,175636.0,334.7306,335.1894,334.5902,335.0864,175636.0
2021-12-13 15:00:00,357.96,358.42,356.92,357.09,855711.0,335.1238,335.5545,334.1502,334.3093,855711.0
2021-12-14 09:30:00,355.76,358.41,355.64,357.8,592809.0,333.0642,335.5451,332.9518,334.974,592809.0
2021-12-14 10:00:00,357.75,358.08,355.16,355.56,461841.0,334.9272,335.2362,332.5025,332.8769,461841.0
2021-12-14 11:00:00,355.54,356.45,355.39,355.5,468430.0,332.8582,333.7102,332.7178,332.8208,468430.0
2021-12-14 12:00:00,355.49,355.85,354.97,355.06,294449.0,332.8114,333.1484,332.3246,332.4088,294449.0
2021-12-14 13:00:00,355.07,355.85,355.03,355.29,158120.0,332.4182,333.1484,332.3808,332.6242,158120.0
2021-12-14 14:00:00,355.25,356.29,355.23,356.13,262543.0,332.5867,333.5604,332.568,333.4106,262543.0
2021-12-14 15:00:00,356.12,357.0,355.53,356.18,678827.0,333.4012,334.2251,332.8489,333.4574,678827.0
2021-12-15 09:30:00,355.9,356.17,354.44,354.82,474669.0,333.1953,333.448,331.8284,332.1842,474669.0
2021-12-15 10:00:00,354.77,355.43,354.64,355.01,289660.0,332.1373,332.7552,332.0156,332.362,289660.0
2021-12-15 11:00:00,355.1,355.76,354.7,355.7,312185.0,332.4463,333.0642,332.0718,333.008,312185.0
2021-12-15 12:00:00,355.68,356.29,355.49,356.02,331106.0,332.9893,333.5604,332.8114,333.3076,331106.0
2021-12-15 13:00:00,356.02,356.05,355.34,355.77,204029.0,333.3076,333.3357,332.671,333.0735,204029.0
2021-12-15 14:00:00,355.67,357.73,354.56,356.75,2221080.0,332.9799,334.9085,331.9407,333.991,2221080.0
2021-12-15 15:00:00,356.75,359.97,356.71,359.83,2083754.0,333.991,337.0056,333.9536,336.8745,2083754.0
2021-12-16 09:30:00,361.27,361.73,360.64,360.74,797026.0,338.2227,338.6533,337.6329,337.7265,797026.0
2021-12-16 10:00:00,360.72,362.51,360.68,362.18,828202.0,337.7078,339.3836,337.6703,339.0746,828202.0
2021-12-16 11:00:00,362.16,362.19,361.13,361.16,641210.0,339.0559,339.084,338.0916,338.1197,641210.0
2021-12-16 12:00:00,361.13,361.44,359.89,359.91,575576.0,338.0916,338.3818,336.9307,336.9494,575576.0
2021-12-16 13:00:00,359.95,361.07,359.85,360.54,337996.0,336.9869,338.0354,336.8933,337.5392,337996.0
2021-12-16 14:00:00,360.58,360.81,358.31,359.01,767074.0,337.5767,337.792,335.4515,336.1068,767074.0
2021-12-16 15:00:00,359.0,360.85,358.58,359.43,1417997.0,336.0975,337.8295,335.7043,336.5001,1417997.0
2021-12-17 09:30:00,356.35,356.93,353.56,354.05,1639469.0,334.2413,334.7853,331.6244,332.084,1639469.0
2021-12-17 10:00:00,354.0,356.37,352.71,355.77,1417640.0,332.0371,334.2601,330.8271,333.6973,1417640.0
2021-12-17 11:00:00,355.78,356.53,353.83,354.32,959538.0,333.7067,334.4101,331.8777,332.3373,959538.0
2021-12-17 12:00:00,354.29,355.18,353.29,354.7,547781.0,332.3091,333.1439,331.3712,332.6937,547781.0
2021-12-17 13:00:00,354.66,355.87,354.09,355.8,499219.0,332.6562,333.7911,332.1215,333.7254,499219.0
2021-12-17 14:00:00,355.81,355.85,354.51,354.99,439734.0,333.7348,333.7723,332.5155,332.9657,439734.0
2021-12-17 15:00:00,354.99,355.59,353.15,353.55,1250178.0,332.9657,333.5285,331.2398,331.615,1250178.0
2021-12-20 09:30:00,349.38,349.47,347.01,347.97,1095608.0,327.7037,327.7882,325.4808,326.3812,1095608.0
2021-12-20 10:00:00,348.0,348.32,346.9,347.23,1059494.0,326.4094,326.7095,325.3776,325.6871,1059494.0
2021-12-20 11:00:00,347.21,347.66,346.54,347.54,667105.0,325.6684,326.0905,325.0399,325.9779,667105.0
2021-12-20 12:00:00,347.5,347.89,346.73,346.92,330111.0,325.9404,326.3062,325.2182,325.3964,330111.0
2021-12-20 13:00:00,346.91,348.58,346.75,348.19,424605.0,325.387,326.9534,325.2369,326.5876,424605.0
2021-12-20 14:00:00,348.18,348.8,347.85,348.05,406728.0,326.5782,327.1597,326.2687,326.4563,406728.0
2021-12-20 15:00:00,348.05,349.64,348.0,349.24,1006914.0,326.4563,327.9476,326.4094,327.5724,1006914.0
2021-12-21 09:30:00,352.18,353.36,351.51,352.11,719500.0,330.33,331.4368,329.7016,330.2644,719500.0
2021-12-21 10:00:00,352.11,353.26,351.63,352.64,617702.0,330.2644,331.343,329.8141,330.7615,617702.0
2021-12-21 11:00:00,352.6,354.41,352.44,353.79,425208.0,330.724,332.4217,330.5739,331.8401,425208.0
2021-12-21 12:00:00,353.79,354.96,353.7,354.93,327602.0,331.8401,332.9375,331.7557,332.9094,327602.0
2021-12-21 13:00:00,354.91,354.91,354.33,354.55,252076.0,332.8906,332.8906,332.3466,332.553,252076.0
2021-12-21 14:00:00,354.55,354.77,354.06,354.66,239844.0,332.553,332.7593,332.0934,332.6562,239844.0
2021-12-21 15:00:00,354.68,354.98,353.67,354.84,758354.0,332.6749,332.9563,331.7276,332.825,758354.0
2021-12-22 09:30:00,354.91,355.24,354.17,354.75,361911.0,332.8906,333.2002,332.1966,332.7406,361911.0
2021-12-22 10:00:00,354.76,356.77,354.72,356.6,566032.0,332.75,334.6352,332.7124,334.4758,566032.0
2021-12-22 11:00:00,356.65,356.78,356.13,356.47,276654.0,334.5227,334.6446,334.035,334.3539,276654.0
2021-12-22 12:00:00,356.49,357.23,356.31,357.08,138244.0,334.3726,335.0667,334.2038,334.926,138244.0
2021-12-22 13:00:00,357.06,357.14,356.66,356.72,196384.0,334.9073,334.9823,334.5321,334.5884,196384.0
2021-12-22 14:00:00,356.7,356.78,356.3,356.63,246560.0,334.5696,334.6446,334.1944,334.5039,246560.0
2021-12-22 15:00:00,356.65,357.56,356.57,357.41,400318.0,334.5227,335.3762,334.4477,335.2355,400318.0
2021-12-23 09:30:00,358.39,359.89,358.16,359.42,527930.0,336.1547,337.5617,335.939,337.1208,527930.0
2021-12-23 10:00:00,359.39,359.94,359.19,359.68,207007.0,337.0927,337.6086,336.9051,337.3647,207007.0
2021-12-23 11:00:00,359.65,359.82,359.32,359.8,177434.0,337.3366,337.496,337.027,337.4773,177434.0
2021-12-23 12:00:00,359.76,359.76,359.42,359.57,107617.0,337.4397,337.4397,337.1208,337.2615,107617.0
2021-12-23 13:00:00,359.61,359.85,359.4,359.83,99595.0,337.2991,337.5242,337.1021,337.5054,99595.0
2021-12-23 14:00:00,359.83,360.4,359.79,360.31,157877.0,337.5054,338.04,337.4679,337.9556,157877.0
2021-12-23 15:00:00,360.31,360.5,359.3,359.36,505908.0,337.9556,338.1338,337.0083,337.0646,505908.0
2021-12-27 09:30:00,360.05,361.09,359.7,360.29,399493.0,337.7118,338.6872,337.3835,337.9369,399493.0
2021-12-27 10:00:00,360.34,361.43,360.24,361.38,387776.0,337.9838,339.0061,337.89,338.9592,387776.0
2021-12-27 11:00:00,361.39,361.57,361.28,361.48,167583.0,338.9686,339.1374,338.8654,339.053,167583.0
2021-12-27 12:00:00,361.46,361.77,361.46,361.65,156604.0,339.0343,339.325,339.0343,339.2125,156604.0
2021-12-27 13:00:00,361.64,362.15,361.54,362.13,168052.0,339.2031,339.6815,339.1093,339.6627,168052.0
2021-12-27 14:00:00,362.13,362.54,361.92,362.15,221595.0,339.6627,340.0473,339.4657,339.6815,221595.0
2021-12-27 15:00:00,362.12,362.96,361.75,362.96,397838.0,339.6533,340.4412,339.3063,340.4412,397838.0
2021-12-28 09:30:00,363.11,364.98,362.89,364.72,566929.0,340.5819,342.3359,340.3756,342.092,566929.0
2021-12-28 10:00:00,364.71,365.12,364.37,364.46,352559.0,342.0826,342.4672,341.7637,341.8481,352559.0
2021-12-28 11:00:00,364.46,364.87,364.12,364.7,269331.0,341.8481,342.2327,341.5292,342.0733,269331.0
2021-12-28 12:00:00,364.7,364.71,363.16,363.67,382190.0,342.0733,342.0826,340.6288,341.1072,382190.0
2021-12-28 13:00:00,363.64,364.28,363.54,364.28,194904.0,341.079,341.6793,340.9852,341.6793,194904.0
2021-12-28 14:00:00,364.23,364.25,363.67,364.15,198840.0,341.6324,341.6512,341.1072,341.5574,198840.0
2021-12-28 15:00:00,364.15,364.6,363.64,363.96,439267.0,341.5574,341.9795,341.079,341.3792,439267.0
2021-12-29 09:30:00,363.93,365.04,363.79,364.67,443153.0,341.351,342.3922,341.2197,342.0451,443153.0
2021-12-29 10:00:00,364.68,364.97,363.98,364.58,388736.0,342.0545,342.3265,341.3979,341.9607,388736.0
2021-12-29 11:00:00,364.61,364.67,364.11,364.46,145145.0,341.9888,342.0451,341.5199,341.8481,145145.0
2021-12-29 12:00:00,364.49,364.72,364.18,364.72,101358.0,341.8763,342.092,341.5855,342.092,101358.0
2021-12-29 13:00:00,364.73,364.86,364.43,364.79,133434.0,342.1014,342.2233,341.82,342.1577,133434.0
2021-12-29 14:00:00,364.79,364.99,364.69,364.95,115367.0,342.1577,342.3453,342.0639,342.3077,115367.0
2021-12-29 15:00:00,364.95,365.64,364.79,364.85,583397.0,342.3077,342.9549,342.1577,342.2139,583397.0
2021-12-30 09:30:00,365.71,366.73,365.48,365.68,591802.0,343.0206,343.9773,342.8049,342.9925,591802.0
2021-12-30 10:00:00,365.69,365.85,365.01,365.23,379749.0,343.0018,343.1519,342.364,342.5704,379749.0
2021-12-30 11:00:00,365.17,365.33,364.87,365.04,181198.0,342.5141,342.6642,342.2327,342.3922,181198.0
2021-12-30 12:00:00,365.04,365.23,364.59,365.22,226424.0,342.3922,342.5704,341.9701,342.561,226424.0
2021-12-30 13:00:00,365.22,365.3,364.78,365.21,98916.0,342.561,342.636,342.1483,342.5516,98916.0
2021-12-30 14:00:00,365.22,365.22,364.91,365.1,133049.0,342.561,342.561,342.2702,342.4484,133049.0
2021-12-30 15:00:00,365.14,365.14,363.6,363.98,480209.0,342.486,342.486,341.0415,341.3979,480209.0
2021-12-31 09:30:00,363.51,364.35,363.24,363.44,322256.0,340.9571,341.745,340.7038,340.8914,322256.0
2021-12-31 10:00:00,363.45,363.82,363.0,363.56,290210.0,340.9008,341.2479,340.4787,341.004,290210.0
2021-12-31 11:00:00,363.59,363.84,363.11,363.16,210166.0,341.0321,341.2666,340.5819,340.6288,210166.0
2021-12-31 12:00:00,363.13,363.96,362.91,363.92,209225.0,340.6007,341.3792,340.3943,341.3416,209225.0
2021-12-31 13:00:00,363.96,364.52,363.89,364.52,223381.0,341.3792,341.9044,341.3135,341.9044,223381.0
2021-12-31 14:00:00,364.52,364.74,364.07,364.15,181702.0,341.9044,342.1108,341.4823,341.5574,181702.0
2021-12-31 15:00:00,364.18,364.57,363.21,363.29,635630.0,341.5855,341.9513,340.6757,340.7507,635630.0
2022-01-03 09:30:00,364.33,364.91,362.3,363.42,913520.0,341.7262,342.2702,339.8222,340.8727,913520.0
2022-01-03 10:00:00,363.44,364.57,362.83,363.96,713694.0,340.8914,341.9513,340.3193,341.3792,713694.0
2022-01-03 11:00:00,363.97,364.05,362.68,363.66,491578.0,341.3885,341.4636,340.1786,341.0978,491578.0
2022-01-03 12:00:00,363.64,364.11,363.53,363.78,239330.0,341.079,341.5199,340.9758,341.2103,239330.0
2022-01-03 13:00:00,363.82,364.84,363.53,364.81,367922.0,341.2479,342.2046,340.9758,342.1764,367922.0
2022-01-03 14:00:00,364.8,365.47,364.66,365.22,357899.0,342.1671,342.7955,342.0357,342.561,357899.0
2022-01-03 15:00:00,365.18,365.85,364.89,365.73,1154759.0,342.5235,343.1519,342.2515,343.0394,1154759.0
2022-01-04 09:30:00,367.29,368.56,367.21,368.35,813448.0,344.5026,345.6938,344.4275,345.4968,813448.0
2022-01-04 10:00:00,368.34,369.21,368.25,368.71,806163.0,345.4874,346.3034,345.403,345.8345,806163.0
2022-01-04 11:00:00,368.74,368.74,367.8,368.2,579424.0,345.8626,345.8626,344.9809,345.3561,579424.0
2022-01-04 12:00:00,368.2,368.55,367.87,367.92,533822.0,345.3561,345.6844,345.0466,345.0935,533822.0
2022-01-04 13:00:00,367.89,367.98,367.21,367.29,278550.0,345.0653,345.1498,344.4275,344.5026,278550.0
2022-01-04 14:00:00,367.27,368.44,367.25,368.28,379525.0,344.4838,345.5812,344.465,345.4311,379525.0
2022-01-04 15:00:00,368.28,368.85,367.83,367.9,802613.0,345.4311,345.9658,345.0091,345.0747,802613.0
2022-01-05 09:30:00,367.71,368.46,367.6,368.0,721412.0,344.8965,345.6,344.7933,345.1685,721412.0
2022-01-05 10:00:00,368.0,369.14,367.61,368.68,730294.0,345.1685,346.2378,344.8027,345.8063,730294.0
2022-01-05 11:00:00,368.77,368.84,368.29,368.65,473620.0,345.8907,345.9564,345.4405,345.7782,473620.0
2022-01-05 12:00:00,368.61,369.5,368.56,368.96,457299.0,345.7407,346.5755,345.6938,346.069,457299.0
2022-01-05 13:00:00,368.95,369.09,368.45,368.84,321577.0,346.0596,346.1909,345.5906,345.9564,321577.0
2022-01-05 14:00:00,368.75,369.17,365.38,366.1,1350069.0,345.872,346.2659,342.7111,343.3864,1350069.0
2022-01-05 15:00:00,366.05,366.07,363.98,364.1,1828473.0,343.3395,343.3583,341.3979,341.5105,1828473.0
2022-01-06 09:30:00,364.11,364.65,362.36,362.46,1093740.0,341.5199,342.0264,339.8784,339.9722,1093740.0
2022-01-06 10:00:00,362.43,363.77,362.01,362.73,1186741.0,339.9441,341.201,339.5501,340.2255,1186741.0
2022-01-06 11:00:00,362.73,363.4,362.19,363.25,605187.0,340.2255,340.8539,339.719,340.7132,605187.0
2022-01-06 12:00:00,363.14,364.5,362.79,363.77,489280.0,340.61,341.8857,340.2818,341.201,489280.0
2022-01-06 13:00:00,363.77,363.91,362.38,362.9,300793.0,341.201,341.3323,339.8972,340.3849,300793.0
2022-01-06 14:00:00,362.86,363.42,362.44,363.28,412279.0,340.3474,340.8727,339.9535,340.7414,412279.0
2022-01-06 15:00:00,363.26,363.7,361.96,362.39,939249.0,340.7226,341.1353,339.5033,339.9066,939249.0
2022-01-07 09:30:00,361.89,362.6,361.39,362.35,990171.0,339.4376,340.1035,338.9686,339.8691,990171.0
2022-01-07 10:00:00,362.4,362.45,361.13,361.61,739373.0,339.916,339.9629,338.7247,339.175,739373.0
2022-01-07 11:00:00,361.61,363.87,361.28,363.55,926355.0,339.175,341.2948,338.8654,340.9946,926355.0
2022-01-07 12:00:00,363.56,363.65,362.89,363.25,316396.0,341.004,341.0884,340.3756,340.7132,316396.0
2022-01-07 13:00:00,363.26,363.5,362.98,363.28,322517.0,340.7226,340.9477,340.46,340.7414,322517.0
2022-01-07 14:00:00,363.31,363.64,362.74,363.52,412699.0,340.7695,341.079,340.2349,340.9665,412699.0
2022-01-07 15:00:00,363.53,363.78,362.22,362.31,661576.0,340.9758,341.2103,339.7471,339.8315,661576.0
2022-01-10 09:30:00,361.05,361.22,358.39,358.6,1042565.0,338.6497,338.8092,336.1547,336.3517,1042565.0
2022-01-10 10:00:00,358.55,358.66,356.44,357.23,1061909.0,336.3048,336.408,334.3257,335.0667,1061909.0
2022-01-10 11:00:00,357.2,358.45,356.75,357.96,680750.0,335.0386,336.211,334.6165,335.7514,680750.0
2022-01-10 12:00:00,357.96,358.61,357.23,357.94,772245.0,335.7514,336.3611,335.0667,335.7327,772245.0
2022-01-10 13:00:00,357.9,359.5,357.89,359.32,930600.0,335.6951,337.1959,335.6858,337.027,930600.0
2022-01-10 14:00:00,359.35,360.15,359.01,359.67,723820.0,337.0552,337.8055,336.7363,337.3553,723820.0
2022-01-10 15:00:00,359.72,360.91,358.73,360.77,1079249.0,337.4022,338.5184,336.4736,338.3871,1079249.0
2022-01-11 09:30:00,360.66,360.87,357.7,358.15,1040228.0,338.2839,338.4809,335.5076,335.9296,1040228.0
2022-01-11 10:00:00,358.17,359.39,358.03,358.76,1281480.0,335.9484,337.0927,335.8171,336.5018,1281480.0
2022-01-11 11:00:00,358.79,361.45,358.77,360.77,1275004.0,336.5299,339.0249,336.5112,338.3871,1275004.0
2022-01-11 12:00:00,360.78,361.58,360.5,361.53,512953.0,338.3965,339.1468,338.1338,339.0999,512953.0
2022-01-11 13:00:00,361.46,361.94,360.98,361.78,337518.0,339.0343,339.4845,338.5841,339.3344,337518.0
2022-01-11 14:00:00,361.79,362.53,361.22,362.24,708118.0,339.3438,340.0379,338.8092,339.7659,708118.0
2022-01-11 15:00:00,362.26,362.75,361.86,362.58,634174.0,339.7846,340.2442,339.4095,340.0848,634174.0
2022-01-12 09:30:00,363.73,364.56,363.23,364.27,677914.0,341.1634,341.9419,340.6945,341.6699,677914.0
2022-01-12 10:00:00,364.28,364.46,362.3,363.15,638737.0,341.6793,341.8481,339.8222,340.6194,638737.0
2022-01-12 11:00:00,363.13,363.31,361.67,362.99,591794.0,340.6007,340.7695,339.2312,340.4693,591794.0
2022-01-12 12:00:00,362.97,363.64,362.35,363.53,318906.0,340.4506,341.079,339.8691,340.9758,318906.0
2022-01-12 13:00:00,363.56,363.58,362.27,362.37,279849.0,341.004,341.0227,339.794,339.8878,279849.0
2022-01-12 14:00:00,362.35,362.83,362.01,362.59,278319.0,339.8691,340.3193,339.5501,340.0942,278319.0
2022-01-12 15:00:00,362.61,363.46,361.99,362.96,604369.0,340.1129,340.9102,339.5314,340.4412,604369.0
2022-01-13 09:30:00,364.21,364.81,363.72,364.3,559736.0,341.6137,342.1764,341.1541,341.6981,559736.0
2022-01-13 10:00:00,364.34,364.59,363.52,364.16,736464.0,341.7356,341.9701,340.9665,341.5668,736464.0
2022-01-13 11:00:00,364.16,365.13,364.0,364.97,684676.0,341.5668,342.4766,341.4167,342.3265,684676.0
2022-01-13 12:00:00,364.97,364.98,362.4,362.85,684433.0,342.3265,342.3359,339.916,340.338,684433.0
2022-01-13 13:00:00,362.84,363.76,362.47,363.75,647243.0,340.3287,341.1916,339.9816,341.1822,647243.0
2022-01-13 14:00:00,363.66,364.02,362.54,363.0,551790.0,341.0978,341.4354,340.0473,340.4787,551790.0
2022-01-13 15:00:00,363.01,363.02,360.45,361.19,1151924.0,340.4881,340.4975,338.0869,338.781,1151924.0
2022-01-14 09:30:00,358.21,359.61,357.04,359.6,1195124.0,335.9859,337.2991,334.8885,337.2897,1195124.0
2022-01-14 10:00:00,359.6,359.8,358.03,358.54,1016302.0,337.2897,337.4773,335.8171,336.2954,1016302.0
2022-01-14 11:00:00,358.55,358.94,357.25,358.62,922741.0,336.3048,336.6706,335.0855,336.3705,922741.0
2022-01-14 12:00:00,358.59,358.83,356.72,356.85,551821.0,336.3423,336.5674,334.5884,334.7103,551821.0
2022-01-14 13:00:00,356.78,357.62,356.4,357.51,681071.0,334.6446,335.4325,334.2882,335.3293,681071.0
2022-01-14 14:00:00,357.49,358.11,357.14,357.66,684485.0,335.3106,335.8921,334.9823,335.47,684485.0
2022-01-14 15:00:00,357.62,359.42,357.62,359.13,1254591.0,335.4325,337.1208,335.4325,336.8488,1254591.0
2022-01-18 09:30:00,355.33,355.36,353.29,353.74,1266510.0,333.2846,333.3127,331.3712,331.7932,1266510.0
2022-01-18 10:00:00,353.75,354.47,353.21,353.77,1295713.0,331.8026,332.4779,331.2961,331.8214,1295713.0
2022-01-18 11:00:00,353.79,354.57,353.21,354.23,644015.0,331.8401,332.5717,331.2961,332.2528,644015.0
2022-01-18 12:00:00,354.2,354.28,352.68,352.72,601804.0,332.2247,332.2997,330.799,330.8365,601804.0
2022-01-18 13:00:00,352.73,354.35,352.62,354.26,638257.0,330.8459,332.3654,330.7427,332.281,638257.0
2022-01-18 14:00:00,354.26,355.29,354.0,354.98,692581.0,332.281,333.2471,332.0371,332.9563,692581.0
2022-01-18 15:00:00,355.02,355.06,353.05,353.91,1207069.0,332.9938,333.0313,331.146,331.9527,1207069.0
2022-01-19 09:30:00,354.91,355.55,354.14,355.29,718368.0,332.8906,333.4909,332.1684,333.2471,718368.0
2022-01-19 10:00:00,355.28,355.31,352.79,353.56,867484.0,333.2377,333.2658,330.9022,331.6244,867484.0
2022-01-19 11:00:00,353.48,354.3,352.68,354.26,814584.0,331.5494,332.3185,330.799,332.281,814584.0
2022-01-19 12:00:00,354.26,355.13,353.75,354.41,811096.0,332.281,333.097,331.8026,332.4217,811096.0
2022-01-19 13:00:00,354.42,354.6,353.1,353.23,585666.0,332.431,332.5999,331.1929,331.3149,585666.0
2022-01-19 14:00:00,353.21,353.36,351.71,352.49,678718.0,331.2961,331.4368,329.8892,330.6208,678718.0
2022-01-19 15:00:00,352.51,353.05,350.21,350.38,1103962.0,330.6395,331.146,328.4822,328.6417,1103962.0
2022-01-20 09:30:00,351.48,354.11,351.3,353.85,764083.0,329.6735,332.1403,329.5046,331.8964,764083.0
2022-01-20 10:00:00,353.93,354.8,352.84,354.61,1057328.0,331.9714,332.7875,330.9491,332.6093,1057328.0
2022-01-20 11:00:00,354.58,355.05,353.96,354.32,565686.0,332.5811,333.022,331.9996,332.3373,565686.0
2022-01-20 12:00:00,354.31,354.54,353.45,353.56,380125.0,332.3279,332.5436,331.5212,331.6244,380125.0
2022-01-20 13:00:00,353.52,353.54,352.56,352.64,580828.0,331.5869,331.6056,330.6864,330.7615,580828.0
2022-01-20 14:00:00,352.66,353.58,351.52,351.71,803228.0,330.7802,331.6432,329.711,329.8892,803228.0
2022-01-20 15:00:00,351.69,352.06,346.81,347.28,2309446.0,329.8704,330.2175,325.2932,325.734,2309446.0
2022-01-21 09:30:00,347.06,347.73,345.86,346.4,1437045.0,325.7728,326.4017,324.6464,325.1533,1437045.0
2022-01-21 10:00:00,346.38,348.42,344.35,347.74,2627593.0,325.1345,327.0494,323.229,326.4111,2627593.0
2022-01-21 11:00:00,347.78,348.85,345.86,346.51,1732725.0,326.4486,327.453,324.6464,325.2565,1732725.0
2022-01-21 12:00:00,346.49,346.55,344.81,345.24,1237032.0,325.2377,325.2941,323.6608,324.0644,1237032.0
2022-01-21 13:00:00,345.21,346.13,344.38,344.97,1160928.0,324.0363,324.8998,323.2572,323.811,1160928.0
2022-01-21 14:00:00,345.01,345.72,343.23,343.32,1141474.0,323.8485,324.515,322.1777,322.2622,1141474.0
2022-01-21 15:00:00,343.32,344.25,342.14,342.31,2440167.0,322.2622,323.1351,321.1546,321.3141,2440167.0
2022-01-24 09:30:00,338.43,339.28,336.15,336.53,2632438.0,317.6721,318.47,315.532,315.8886,2632438.0
2022-01-24 10:00:00,336.53,338.34,334.23,336.67,3762085.0,315.8886,317.5876,313.7297,316.0201,3762085.0
2022-01-24 11:00:00,336.6,336.76,332.82,334.72,3407374.0,315.9544,316.1045,312.4062,314.1897,3407374.0
2022-01-24 12:00:00,334.68,334.84,331.35,334.16,3428573.0,314.1521,314.3023,311.0264,313.664,3428573.0
2022-01-24 13:00:00,334.15,337.6,333.73,337.55,2654634.0,313.6546,316.893,313.2604,316.8461,2654634.0
2022-01-24 14:00:00,337.58,338.74,334.12,336.96,2987833.0,316.8742,317.9631,313.6265,316.2923,2987833.0
2022-01-24 15:00:00,336.95,344.12,336.77,343.71,3477930.0,316.2829,323.0131,316.1139,322.6283,3477930.0
2022-01-25 09:30:00,340.26,341.1,336.44,336.91,2658555.0,319.3899,320.1783,315.8042,316.2453,2658555.0
2022-01-25 10:00:00,336.95,341.17,335.34,339.2,2718657.0,316.2829,320.2441,314.7716,318.3949,2718657.0
2022-01-25 11:00:00,339.2,340.92,338.46,338.77,1632944.0,318.3949,320.0094,317.7003,317.9913,1632944.0
2022-01-25 12:00:00,338.73,341.14,338.52,340.02,1383827.0,317.9537,320.2159,317.7566,319.1646,1383827.0
2022-01-25 13:00:00,339.97,343.43,339.06,343.4,1128651.0,319.1177,322.3654,318.2635,322.3373,1128651.0
2022-01-25 14:00:00,343.38,345.79,342.45,345.69,1821483.0,322.3185,324.5807,321.4455,324.4868,1821483.0
2022-01-25 15:00:00,345.72,345.78,342.08,342.97,2405651.0,324.515,324.5713,321.0982,321.9336,2405651.0
2022-01-26 09:30:00,346.04,347.69,344.6,347.42,988896.0,324.8153,326.3641,323.4637,326.1107,988896.0
2022-01-26 10:00:00,347.46,348.0,343.62,344.87,1608115.0,326.1482,326.6551,322.5438,323.7171,1608115.0
2022-01-26 11:00:00,344.85,346.66,344.52,346.08,967578.0,323.6983,325.3973,323.3886,324.8529,967578.0
2022-01-26 12:00:00,346.1,346.76,345.9,346.58,845767.0,324.8717,325.4912,324.6839,325.3222,845767.0
2022-01-26 13:00:00,346.61,346.65,345.33,345.78,551572.0,325.3504,325.3879,324.1489,324.5713,551572.0
2022-01-26 14:00:00,345.77,348.0,341.68,343.07,5260987.0,324.5619,326.6551,320.7228,322.0275,5260987.0
2022-01-26 15:00:00,343.05,343.05,338.53,341.47,5256418.0,322.0087,322.0087,317.766,320.5256,5256418.0
2022-01-27 09:30:00,344.39,347.37,343.97,346.78,1326390.0,323.2665,326.0638,322.8723,325.51,1326390.0
2022-01-27 10:00:00,346.76,347.63,343.94,346.59,1349019.0,325.4912,326.3078,322.8441,325.3316,1349019.0
2022-01-27 11:00:00,346.6,347.26,345.03,346.49,1150028.0,325.341,325.9605,323.8673,325.2377,1150028.0
2022-01-27 12:00:00,346.56,346.58,341.85,342.72,1202531.0,325.3034,325.3222,320.8823,321.699,1202531.0
2022-01-27 13:00:00,342.7,343.01,340.18,341.19,1832029.0,321.6802,321.9712,319.3148,320.2628,1832029.0
2022-01-27 14:00:00,341.19,342.96,340.01,340.98,1435077.0,320.2628,321.9243,319.1552,320.0657,1435077.0
2022-01-27 15:00:00,341.05,343.16,339.89,341.5,1639223.0,320.1314,322.112,319.0426,320.5538,1639223.0
2022-01-28 09:30:00,341.89,342.13,337.96,338.33,1168682.0,320.9199,321.1452,317.2309,317.5782,1168682.0
2022-01-28 10:00:00,338.27,341.24,337.9,341.18,1678047.0,317.5219,320.3098,317.1746,320.2534,1678047.0
2022-01-28 11:00:00,341.23,343.76,340.51,343.63,1253631.0,320.3004,322.6752,319.6245,322.5532,1253631.0
2022-01-28 12:00:00,343.61,344.0,341.5,341.82,917283.0,322.5344,322.9005,320.5538,320.8542,917283.0
2022-01-28 13:00:00,341.85,343.94,341.74,343.41,739120.0,320.8823,322.8441,320.7791,322.3467,739120.0
2022-01-28 14:00:00,343.39,344.03,340.27,343.54,1391365.0,322.3279,322.9286,319.3993,322.4687,1391365.0
2022-01-28 15:00:00,343.58,347.18,343.03,347.09,1850123.0,322.5062,325.8854,321.99,325.8009,1850123.0
2022-01-31 09:30:00,345.78,346.75,344.72,346.74,875906.0,324.5713,325.4818,323.5763,325.4724,875906.0
2022-01-31 10:00:00,346.76,348.3,346.48,347.35,1044741.0,325.4912,326.9367,325.2284,326.045,1044741.0
2022-01-31 11:00:00,347.34,348.49,346.33,348.34,721153.0,326.0356,327.1151,325.0876,326.9743,721153.0
2022-01-31 12:00:00,348.35,349.07,347.91,348.98,643578.0,326.9837,327.6595,326.5706,327.575,643578.0
2022-01-31 13:00:00,349.0,349.6,348.56,349.28,765450.0,327.5938,328.157,327.1808,327.8566,765450.0
2022-01-31 14:00:00,349.34,349.91,349.2,349.76,508673.0,327.9129,328.448,327.7815,328.3072,508673.0
2022-01-31 15:00:00,349.71,351.36,348.19,350.97,1582700.0,328.2602,329.809,326.8335,329.443,1582700.0
2022-02-01 09:30:00,351.69,352.14,350.61,351.44,896409.0,330.1188,330.5412,329.105,329.8841,896409.0
2022-02-01 10:00:00,351.44,351.63,349.68,351.56,1083284.0,329.8841,330.0625,328.2321,329.9968,1083284.0
2022-02-01 11:00:00,351.58,351.87,350.49,351.48,703099.0,330.0155,330.2878,328.9924,329.9217,703099.0
2022-02-01 12:00:00,351.47,351.62,350.62,351.45,535067.0,329.9123,330.0531,329.1144,329.8935,535067.0
2022-02-01 13:00:00,351.43,351.84,350.87,351.75,540977.0,329.8747,330.2596,329.3491,330.1751,540977.0
2022-02-01 14:00:00,351.76,352.06,351.41,351.96,546473.0,330.1845,330.4661,329.856,330.3722,546473.0
2022-02-01 15:00:00,351.93,354.27,351.85,353.72,1444412.0,330.3441,332.5406,330.269,332.0243,1444412.0
2022-02-02 09:30:00,353.59,354.89,353.23,353.44,992970.0,331.9023,333.1225,331.5643,331.7615,992970.0
2022-02-02 10:00:00,353.46,354.37,352.76,354.08,1260166.0,331.7802,332.6344,331.1232,332.3622,1260166.0
2022-02-02 11:00:00,354.02,354.1,353.17,353.78,807631.0,332.3059,332.381,331.508,332.0806,807631.0
2022-02-02 12:00:00,353.77,355.43,353.6,355.43,617444.0,332.0712,333.6294,331.9116,333.6294,617444.0
2022-02-02 13:00:00,355.42,355.52,354.44,355.34,462357.0,333.62,333.7139,332.7001,333.5449,462357.0
2022-02-02 14:00:00,355.34,356.26,355.11,355.9,712198.0,333.5449,334.4085,333.329,334.0706,712198.0
2022-02-02 15:00:00,355.92,356.66,355.73,356.01,1290093.0,334.0893,334.784,333.911,334.1738,1290093.0
2022-02-03 09:30:00,354.83,355.22,352.5,352.78,1463888.0,333.0662,333.4323,330.8791,331.1419,1463888.0
2022-02-03 10:00:00,352.84,354.21,352.7,353.81,999467.0,331.1983,332.4842,331.0668,332.1088,999467.0
2022-02-03 11:00:00,353.82,354.31,353.07,353.07,653000.0,332.1182,332.5781,331.4142,331.4142,653000.0
2022-02-03 12:00:00,353.08,353.54,352.55,352.95,713474.0,331.4235,331.8553,330.926,331.3015,713474.0
2022-02-03 13:00:00,352.91,353.45,352.34,353.38,416789.0,331.264,331.7708,330.7289,331.7051,416789.0
2022-02-03 14:00:00,353.37,353.75,351.68,352.1,721813.0,331.6958,332.0524,330.1094,330.5036,721813.0
2022-02-03 15:00:00,352.09,352.64,350.58,350.99,1602047.0,330.4943,331.0105,329.0769,329.4617,1602047.0
2022-02-04 09:30:00,350.39,351.65,349.92,350.26,826919.0,328.8985,330.0813,328.4574,328.7765,826919.0
2022-02-04 10:00:00,350.35,351.33,347.93,348.28,1240572.0,328.861,329.7809,326.5894,326.918,1240572.0
2022-02-04 11:00:00,348.2,350.48,347.82,349.85,719645.0,326.8429,328.983,326.4862,328.3917,719645.0
2022-02-04 12:00:00,349.86,350.81,349.65,350.74,411274.0,328.401,329.2928,328.2039,329.2271,411274.0
2022-02-04 13:00:00,350.76,351.96,350.75,351.62,732236.0,329.2458,330.3722,329.2365,330.0531,732236.0
2022-02-04 14:00:00,351.65,352.17,350.99,352.09,653451.0,330.0813,330.5694,329.4617,330.4943,653451.0
2022-02-04 15:00:00,352.13,353.25,350.75,350.88,1281720.0,330.5318,331.5831,329.2365,329.3585,1281720.0
2022-02-07 09:30:00,351.23,351.57,349.91,350.58,560624.0,329.687,330.0062,328.448,329.0769,560624.0
2022-02-07 10:00:00,350.68,352.16,350.15,351.56,629865.0,329.1707,330.56,328.6733,329.9968,629865.0
2022-02-07 11:00:00,351.55,351.75,350.11,350.94,426564.0,329.9874,330.1751,328.6357,329.4148,426564.0
2022-02-07 12:00:00,350.94,351.0,349.83,350.44,375484.0,329.4148,329.4711,328.3729,328.9455,375484.0
2022-02-07 13:00:00,350.46,352.09,350.33,351.96,297238.0,328.9642,330.4943,328.8422,330.3722,297238.0
2022-02-07 14:00:00,351.97,352.81,351.7,352.63,407613.0,330.3816,331.1701,330.1282,331.0011,407613.0
2022-02-07 15:00:00,352.59,353.16,349.91,350.85,1051235.0,330.9636,331.4986,328.448,329.3303,1051235.0
2022-02-08 09:30:00,351.61,352.14,351.38,351.63,394176.0,330.0437,330.5412,329.8278,330.0625,394176.0
2022-02-08 10:00:00,351.59,352.34,350.79,352.11,579923.0,330.0249,330.7289,329.274,330.513,579923.0
2022-02-08 11:00:00,352.12,354.05,352.1,353.89,524533.0,330.5224,332.334,330.5036,332.1839,524533.0
2022-02-08 12:00:00,353.91,354.48,353.49,354.21,352437.0,332.2026,332.7377,331.8084,332.4842,352437.0
2022-02-08 13:00:00,354.2,354.5,353.84,354.49,418802.0,332.4748,332.7564,332.1369,332.7471,418802.0
2022-02-08 14:00:00,354.45,354.55,352.67,353.11,487866.0,332.7095,332.8034,331.0387,331.4517,487866.0
2022-02-08 15:00:00,353.09,355.35,352.79,354.52,753839.0,331.4329,333.5543,331.1513,332.7752,753839.0
2022-02-09 09:30:00,357.29,357.54,356.68,357.08,437338.0,335.3753,335.61,334.8027,335.1782,437338.0
2022-02-09 10:00:00,357.08,358.02,356.83,358.0,746488.0,335.1782,336.0605,334.9435,336.0418,746488.0
2022-02-09 11:00:00,358.05,358.1,356.97,357.13,493064.0,336.0887,336.1356,335.0749,335.2251,493064.0
2022-02-09 12:00:00,357.12,357.33,356.66,357.07,432239.0,335.2157,335.4129,334.784,335.1688,432239.0
2022-02-09 13:00:00,357.09,357.46,356.8,357.33,293845.0,335.1876,335.5349,334.9154,335.4129,293845.0
2022-02-09 14:00:00,357.34,358.05,357.33,357.4,411769.0,335.4222,336.0887,335.4129,335.4786,411769.0
2022-02-09 15:00:00,357.44,358.0,356.75,357.66,998178.0,335.5161,336.0418,334.8684,335.7226,998178.0
2022-02-10 09:30:00,354.78,357.14,354.62,356.73,1009424.0,333.0193,335.2345,332.8691,334.8497,1009424.0
2022-02-10 10:00:00,356.71,358.06,356.23,356.54,1358704.0,334.8309,336.0981,334.3803,334.6713,1358704.0
2022-02-10 11:00:00,356.53,357.09,355.92,357.02,632834.0,334.6619,335.1876,334.0893,335.1219,632834.0
2022-02-10 12:00:00,357.02,357.4,354.88,355.33,942315.0,335.1219,335.4786,333.1131,333.5355,942315.0
2022-02-10 13:00:00,355.31,355.68,352.83,353.99,988551.0,333.5168,333.8641,331.1889,332.2777,988551.0
2022-02-10 14:00:00,353.97,354.12,352.25,352.5,846352.0,332.259,332.3998,330.6444,330.8791,846352.0
2022-02-10 15:00:00,352.6,353.54,351.03,352.48,1959684.0,330.973,331.8553,329.4993,330.8603,1959684.0
2022-02-11 09:30:00,352.46,354.42,352.16,353.19,550671.0,330.8416,332.6814,330.56,331.5268,550671.0
2022-02-11 10:00:00,353.19,354.21,352.69,353.49,757508.0,331.5268,332.4842,331.0575,331.8084,757508.0
2022-02-11 11:00:00,353.51,354.1,351.69,352.44,658054.0,331.8272,332.381,330.1188,330.8228,658054.0
2022-02-11 12:00:00,352.41,352.92,351.31,351.59,332906.0,330.7946,331.2734,329.7621,330.0249,332906.0
2022-02-11 13:00:00,351.59,352.36,347.41,347.9,1380861.0,330.0249,330.7477,326.1013,326.5613,1380861.0
2022-02-11 14:00:00,347.85,349.86,346.8,347.88,1382628.0,326.5143,328.401,325.5287,326.5425,1382628.0
2022-02-11 15:00:00,347.9,349.11,346.23,347.25,1010876.0,326.5613,327.697,324.9937,325.9511,1010876.0
2022-02-14 09:30:00,346.76,347.55,345.06,345.9,716154.0,325.4912,326.2327,323.8955,324.6839,716154.0
2022-02-14 10:00:00,345.87,345.88,343.75,343.97,913018.0,324.6558,324.6652,322.6658,322.8723,913018.0
2022-02-14 11:00:00,344.08,346.36,343.8,346.09,781469.0,322.9756,325.1157,322.7127,324.8623,781469.0
2022-02-14 12:00:00,346.12,347.16,345.61,346.91,449805.0,324.8904,325.8666,324.4117,325.632,449805.0
2022-02-14 13:00:00,346.97,347.45,343.57,343.88,778573.0,325.6883,326.1389,322.4968,322.7878,778573.0
2022-02-14 14:00:00,343.82,345.48,343.19,344.92,1052386.0,322.7315,324.2897,322.1402,323.764,1052386.0
2022-02-14 15:00:00,344.9,346.7,344.19,345.81,1061645.0,323.7453,325.4349,323.0788,324.5995,1061645.0
2022-02-15 09:30:00,348.92,350.76,348.66,348.88,696454.0,327.5187,329.2458,327.2746,327.4812,696454.0
2022-02-15 10:00:00,348.91,350.56,348.35,350.43,677306.0,327.5093,329.0581,326.9837,328.9361,677306.0
2022-02-15 11:00:00,350.45,350.63,349.64,350.36,416958.0,328.9549,329.1238,328.1945,328.8704,416958.0
2022-02-15 12:00:00,350.39,350.58,348.8,349.01,321795.0,328.8985,329.0769,327.4061,327.6032,321795.0
2022-02-15 13:00:00,349.08,350.16,349.0,349.98,214708.0,327.6689,328.6826,327.5938,328.5137,214708.0
2022-02-15 14:00:00,350.02,350.09,349.29,349.75,340292.0,328.5512,328.6169,327.866,328.2978,340292.0
2022-02-15 15:00:00,349.74,350.35,348.49,350.14,944554.0,328.2884,328.861,327.1151,328.6639,944554.0
2022-02-16 09:30:00,348.76,349.92,348.05,348.25,436885.0,327.3685,328.4574,326.7021,326.8898,436885.0
2022-02-16 10:00:00,348.2,348.59,347.44,347.55,532566.0,326.8429,327.2089,326.1295,326.2327,532566.0
2022-02-16 11:00:00,347.61,348.3,347.55,347.97,292009.0,326.289,326.9367,326.2327,326.627,292009.0
2022-02-16 12:00:00,347.96,348.17,346.71,347.38,351309.0,326.6176,326.8147,325.4442,326.0732,351309.0
2022-02-16 13:00:00,347.33,347.6,347.02,347.39,198399.0,326.0262,326.2797,325.7352,326.0825,198399.0
2022-02-16 14:00:00,347.36,350.23,346.81,349.8,1025434.0,326.0544,328.7483,325.5381,328.3447,1025434.0
2022-02-16 15:00:00,349.84,350.72,349.4,349.73,581184.0,328.3823,329.2083,327.9693,328.279,581184.0
2022-02-17 09:30:00,347.43,347.71,345.17,345.31,564122.0,326.1201,326.3829,323.9987,324.1301,564122.0
2022-02-17 10:00:00,345.29,345.98,344.65,345.55,619680.0,324.1113,324.759,323.5106,324.3554,619680.0
2022-02-17 11:00:00,345.57,346.17,345.37,345.72,364419.0,324.3742,324.9374,324.1864,324.515,364419.0
2022-02-17 12:00:00,345.72,346.33,345.49,345.94,180111.0,324.515,325.0876,324.2991,324.7215,180111.0
2022-02-17 13:00:00,346.01,346.25,345.45,345.66,247850.0,324.7872,325.0125,324.2615,324.4587,247850.0
2022-02-17 14:00:00,345.66,345.66,344.2,344.21,312173.0,324.4587,324.4587,323.0882,323.0976,312173.0
2022-02-17 15:00:00,344.2,344.35,342.86,343.5,933748.0,323.0882,323.229,321.8304,322.4311,933748.0
2022-02-18 09:30:00,342.54,343.66,341.86,343.59,433222.0,322.0198,323.0727,321.3805,323.0069,433222.0
2022-02-18 10:00:00,343.62,344.2,341.89,342.05,459427.0,323.0351,323.5803,321.4087,321.5591,459427.0
2022-02-18 11:00:00,342.08,342.22,340.35,340.59,558109.0,321.5873,321.719,319.961,320.1866,558109.0
2022-02-18 12:00:00,340.56,341.63,340.01,340.01,717592.0,320.1584,321.1643,319.6414,319.6414,717592.0
2022-02-18 13:00:00,340.06,341.38,339.79,341.19,324192.0,319.6884,320.9293,319.4345,320.7507,324192.0
2022-02-18 14:00:00,341.19,343.05,341.08,342.82,575052.0,320.7507,322.4992,320.6473,322.283,575052.0
2022-02-18 15:00:00,342.8,343.18,339.67,340.88,1236739.0,322.2642,322.6215,319.3217,320.4592,1236739.0
2022-02-22 09:30:00,338.79,340.26,337.1,339.71,1617162.0,318.4944,319.8764,316.9057,319.3593,1617162.0
2022-02-22 10:00:00,339.71,340.1,337.7,337.75,472134.0,319.3593,319.726,317.4697,317.5167,472134.0
2022-02-22 11:00:00,337.75,338.54,337.33,337.86,482728.0,317.5167,318.2594,317.1219,317.6202,482728.0
2022-02-22 12:00:00,337.83,338.19,336.02,336.12,389001.0,317.592,317.9304,315.8904,315.9844,389001.0
2022-02-22 13:00:00,336.19,336.67,334.27,334.76,642135.0,316.0502,316.5014,314.2452,314.7059,642135.0
2022-02-22 14:00:00,334.72,337.25,333.58,336.67,1072744.0,314.6683,317.0467,313.5966,316.5014,1072744.0
2022-02-22 15:00:00,336.74,337.94,334.82,335.9,1095259.0,316.5672,317.6954,314.7623,315.7776,1095259.0
2022-02-23 09:30:00,338.19,338.26,336.66,336.7,501523.0,317.9304,317.9962,316.492,316.5296,501523.0
2022-02-23 10:00:00,336.69,336.69,334.57,335.27,605734.0,316.5202,316.5202,314.5272,315.1853,605734.0
2022-02-23 11:00:00,335.29,336.01,334.39,335.9,487721.0,315.2041,315.881,314.358,315.7776,487721.0
2022-02-23 12:00:00,335.92,336.77,335.23,335.45,415344.0,315.7964,316.5955,315.1477,315.3545,415344.0
2022-02-23 13:00:00,335.47,335.48,333.27,334.03,473620.0,315.3733,315.3827,313.3051,314.0196,473620.0
2022-02-23 14:00:00,333.99,334.31,331.78,332.16,423553.0,313.982,314.2828,311.9044,312.2616,423553.0
2022-02-23 15:00:00,332.19,332.61,330.82,331.44,1208275.0,312.2898,312.6847,311.0019,311.5847,1208275.0
2022-02-24 09:30:00,322.92,325.11,322.68,324.92,1605108.0,303.5751,305.634,303.3495,305.4553,1605108.0
2022-02-24 10:00:00,324.89,326.3,323.3,325.21,1849929.0,305.4271,306.7527,303.9324,305.728,1849929.0
2022-02-24 11:00:00,325.21,326.65,324.21,325.78,1275443.0,305.728,307.0817,304.7879,306.2638,1275443.0
2022-02-24 12:00:00,325.83,325.98,323.67,324.17,1154502.0,306.3108,306.4518,304.2802,304.7503,1154502.0
2022-02-24 13:00:00,324.19,327.42,323.72,325.7,1330733.0,304.7691,307.8056,304.3272,306.1886,1330733.0
2022-02-24 14:00:00,325.69,329.48,325.08,329.15,1404235.0,306.1792,309.7422,305.6058,309.4319,1404235.0
2022-02-24 15:00:00,329.13,332.74,328.77,332.33,1828221.0,309.4131,312.8069,309.0747,312.4214,1828221.0
2022-02-25 09:30:00,333.68,335.73,333.29,333.46,1259307.0,313.6906,315.6178,313.3239,313.4837,1259307.0
2022-02-25 10:00:00,333.51,337.28,333.06,336.86,1186353.0,313.5307,317.0749,313.1077,316.6801,1186353.0
2022-02-25 11:00:00,336.84,339.41,336.37,339.31,1311136.0,316.6613,319.0773,316.2194,318.9833,1311136.0
2022-02-25 12:00:00,339.32,340.27,338.82,339.67,740207.0,318.9927,319.8858,318.5226,319.3217,740207.0
2022-02-25 13:00:00,339.67,341.02,339.01,340.23,773260.0,319.3217,320.5908,318.7013,319.8482,773260.0
2022-02-25 14:00:00,340.26,340.7,338.9,339.69,689807.0,319.8764,320.29,318.5979,319.3405,689807.0
2022-02-25 15:00:00,339.61,340.79,338.97,340.59,1425885.0,319.2653,320.3746,318.6637,320.1866,1425885.0
2022-02-28 09:30:00,335.94,337.35,335.5,337.02,1150710.0,315.8152,317.1407,315.4015,316.8305,1150710.0
2022-02-28 10:00:00,337.02,338.45,335.32,338.28,946262.0,316.8305,318.1748,315.2323,318.015,946262.0
2022-02-28 11:00:00,338.32,339.82,337.97,339.44,610183.0,318.0526,319.4627,317.7236,319.1055,610183.0
2022-02-28 12:00:00,339.35,339.68,336.45,336.95,465076.0,319.0209,319.3311,316.2946,316.7647,465076.0
2022-02-28 13:00:00,336.95,338.15,336.41,337.54,523237.0,316.7647,317.8928,316.257,317.3193,523237.0
2022-02-28 14:00:00,337.53,337.53,334.79,336.28,754201.0,317.3099,317.3099,314.7341,316.1348,754201.0
2022-02-28 15:00:00,336.22,339.33,335.45,339.13,1328837.0,316.0784,319.0021,315.3545,318.8141,1328837.0
2022-03-01 09:30:00,337.28,339.02,336.59,336.81,772740.0,317.0749,318.7107,316.4262,316.6331,772740.0
2022-03-01 10:00:00,336.92,337.86,334.2,334.7,999344.0,316.7365,317.6202,314.1794,314.6495,999344.0
2022-03-01 11:00:00,334.6,335.72,331.95,332.49,1121745.0,314.5554,315.6084,312.0642,312.5718,1121745.0
2022-03-01 12:00:00,332.43,333.83,331.62,333.62,703422.0,312.5154,313.8316,311.754,313.6342,703422.0
2022-03-01 13:00:00,333.52,334.0,331.33,332.14,701755.0,313.5401,313.9914,311.4813,312.2428,701755.0
2022-03-01 14:00:00,332.17,333.96,331.54,332.77,835218.0,312.271,313.9538,311.6788,312.8351,835218.0
2022-03-01 15:00:00,332.78,334.66,331.36,333.23,1439987.0,312.8445,314.6119,311.5095,313.2675,1439987.0
2022-03-02 09:30:00,335.27,336.7,334.69,336.12,793957.0,315.1853,316.5296,314.6401,315.9844,793957.0
2022-03-02 10:00:00,336.12,337.8,335.01,337.41,1229880.0,315.9844,317.5637,314.9409,317.1971,1229880.0
2022-03-02 11:00:00,337.41,339.77,336.75,338.92,1066137.0,317.1971,319.4157,316.5766,318.6167,1066137.0
2022-03-02 12:00:00,338.94,339.7,338.5,339.45,388294.0,318.6355,319.3499,318.2218,319.1149,388294.0
2022-03-02 13:00:00,339.54,340.27,339.46,340.06,648713.0,319.1995,319.8858,319.1243,319.6884,648713.0
2022-03-02 14:00:00,340.08,340.45,338.89,339.15,439621.0,319.7072,320.055,318.5884,318.8329,439621.0
2022-03-02 15:00:00,339.13,340.22,338.78,339.07,783811.0,318.8141,319.8388,318.485,318.7577,783811.0
2022-03-03 09:30:00,340.68,342.09,340.55,341.06,1402486.0,320.2712,321.5968,320.149,320.6285,1402486.0
2022-03-03 10:00:00,341.13,341.3,337.63,337.68,920554.0,320.6943,320.8541,317.4039,317.4509,920554.0
2022-03-03 11:00:00,337.69,338.56,336.67,338.15,697108.0,317.4603,318.2782,316.5014,317.8928,697108.0
2022-03-03 12:00:00,338.15,340.55,337.94,339.75,990651.0,317.8928,320.149,317.6954,319.3969,990651.0
2022-03-03 13:00:00,339.72,340.51,339.43,340.04,404150.0,319.3687,320.1114,319.0961,319.6696,404150.0
2022-03-03 14:00:00,339.98,340.91,338.47,338.7,653991.0,319.6132,320.4874,318.1936,318.4098,653991.0
2022-03-03 15:00:00,338.67,339.04,337.07,338.2,1226183.0,318.3816,318.7295,316.8775,317.9398,1226183.0
2022-03-04 09:30:00,334.61,335.34,333.43,335.14,882565.0,314.5648,315.2511,313.4555,315.0631,882565.0
2022-03-04 10:00:00,335.12,335.69,332.88,333.0,861242.0,315.0443,315.5801,312.9385,313.0513,861242.0
2022-03-04 11:00:00,332.93,334.35,332.8,333.84,436896.0,312.9855,314.3204,312.8633,313.841,436896.0
2022-03-04 12:00:00,333.91,336.21,333.59,335.96,470447.0,313.9068,316.069,313.606,315.834,470447.0
2022-03-04 13:00:00,336.1,336.87,334.71,334.71,600919.0,315.9656,316.6895,314.6589,314.6589,600919.0
2022-03-04 14:00:00,334.8,335.72,333.88,333.95,529822.0,314.7435,315.6084,313.8786,313.9444,529822.0
2022-03-04 15:00:00,333.95,336.68,333.95,336.36,1093696.0,313.9444,316.5108,313.9444,316.21,1093696.0
2022-03-07 09:30:00,335.14,335.33,332.81,332.82,617229.0,315.0631,315.2417,312.8727,312.8821,617229.0
2022-03-07 10:00:00,332.75,333.53,331.55,331.96,565269.0,312.8163,313.5495,311.6882,312.0736,565269.0
2022-03-07 11:00:00,331.94,332.87,330.43,330.52,508659.0,312.0548,312.9291,310.6353,310.7199,508659.0
2022-03-07 12:00:00,330.52,330.93,329.33,330.13,675305.0,310.7199,311.1053,309.6012,310.3532,675305.0
2022-03-07 13:00:00,330.19,331.22,329.62,330.18,555075.0,310.4096,311.3779,309.8738,310.4002,555075.0
2022-03-07 14:00:00,330.15,330.96,329.47,329.8,700675.0,310.372,311.1335,309.7328,310.043,700675.0
2022-03-07 15:00:00,329.8,330.19,328.34,328.42,1293661.0,310.043,310.4096,308.6705,308.7457,1293661.0
2022-03-08 09:30:00,328.56,329.85,327.36,328.13,868363.0,308.8773,310.09,307.7492,308.473,868363.0
2022-03-08 10:00:00,328.14,328.77,326.06,328.64,1003823.0,308.4824,309.0747,306.527,308.9525,1003823.0
2022-03-08 11:00:00,328.69,328.76,326.09,328.16,610065.0,308.9995,309.0653,306.5552,308.5012,610065.0
2022-03-08 12:00:00,328.23,333.38,328.06,333.05,1363035.0,308.567,313.4085,308.4072,313.0983,1363035.0
2022-03-08 13:00:00,333.22,334.4,328.67,328.85,1054011.0,313.2581,314.3674,308.9807,309.1499,1054011.0
2022-03-08 14:00:00,328.74,331.24,327.7,330.43,819266.0,309.0465,311.3967,308.0688,310.6353,819266.0
2022-03-08 15:00:00,330.42,331.79,326.4,326.5,1103324.0,310.6259,311.9138,306.8467,306.9407,1103324.0
2022-03-09 09:30:00,333.11,333.38,331.57,332.15,694183.0,313.1547,313.4085,311.707,312.2522,694183.0
2022-03-09 10:00:00,332.24,333.8,332.11,333.62,519473.0,312.3368,313.8034,312.2146,313.6342,519473.0
2022-03-09 11:00:00,333.69,334.18,332.25,334.12,359808.0,313.7,314.1606,312.3462,314.1042,359808.0
2022-03-09 12:00:00,334.12,334.93,333.66,334.75,355544.0,314.1042,314.8657,313.6718,314.6965,355544.0
2022-03-09 13:00:00,334.76,334.77,332.93,333.11,334752.0,314.7059,314.7153,312.9855,313.1547,334752.0
2022-03-09 14:00:00,333.1,334.07,332.79,333.45,513489.0,313.1453,314.0572,312.8539,313.4743,513489.0
2022-03-09 15:00:00,333.49,335.04,332.93,333.34,809218.0,313.5119,314.9691,312.9855,313.3709,809218.0
2022-03-10 09:30:00,329.32,332.21,329.28,331.88,473505.0,309.5918,312.3086,309.5541,311.9984,473505.0
2022-03-10 10:00:00,331.94,332.1,329.65,329.9,515702.0,312.0548,312.2052,309.902,310.137,515702.0
2022-03-10 11:00:00,329.78,329.94,328.68,329.61,238926.0,310.0242,310.1746,308.9901,309.8644,238926.0
2022-03-10 12:00:00,329.53,330.54,329.12,329.45,143825.0,309.7892,310.7387,309.4037,309.714,143825.0
2022-03-10 13:00:00,329.46,331.06,329.18,330.67,162266.0,309.7234,311.2275,309.4601,310.8609,162266.0
2022-03-10 14:00:00,330.7,332.41,330.61,332.05,257812.0,310.8891,312.4966,310.8045,312.1582,257812.0
2022-03-10 15:00:00,332.1,332.85,331.19,332.2,496318.0,312.2052,312.9103,311.3497,312.2992,496318.0
2022-03-11 09:30:00,334.1,335.73,333.95,334.79,672134.0,314.0854,315.6178,313.9444,314.7341,672134.0
2022-03-11 10:00:00,334.78,334.95,332.78,334.85,810914.0,314.7247,314.8845,312.8445,314.7905,810914.0
2022-03-11 11:00:00,334.93,334.93,332.95,333.12,525934.0,314.8657,314.8657,313.0043,313.1641,525934.0
2022-03-11 12:00:00,333.1,333.33,332.08,332.87,419813.0,313.1453,313.3615,312.1864,312.9291,419813.0
2022-03-11 13:00:00,332.84,333.7,332.36,332.38,352528.0,312.9009,313.7094,312.4496,312.4684,352528.0
2022-03-11 14:00:00,332.39,333.14,331.42,331.84,385691.0,312.4778,313.1829,311.5659,311.9608,385691.0
2022-03-11 15:00:00,331.82,331.96,329.69,330.04,735568.0,311.942,312.0736,309.9396,310.2686,735568.0
2022-03-14 09:30:00,331.75,332.53,330.31,332.22,610627.0,311.8762,312.6095,310.5224,312.318,610627.0
2022-03-14 10:00:00,332.23,334.51,331.72,334.5,849905.0,312.3274,314.4708,311.848,314.4614,849905.0
2022-03-14 11:00:00,334.5,334.6,332.15,332.63,639531.0,314.4614,314.5554,312.2522,312.7035,639531.0
2022-03-14 12:00:00,332.6,332.61,330.98,330.98,563931.0,312.6753,312.6847,311.1523,311.1523,563931.0
2022-03-14 13:00:00,331.04,331.1,329.02,329.28,725558.0,311.2087,311.2651,309.3097,309.5541,725558.0
2022-03-14 14:00:00,329.27,330.07,328.79,330.02,356179.0,309.5447,310.2968,309.0935,310.2498,356179.0
2022-03-14 15:00:00,329.98,330.99,329.48,330.11,773046.0,310.2122,311.1617,309.7422,310.3344,773046.0
2022-03-15 09:30:00,332.03,333.29,331.3,332.43,651391.0,312.1394,313.3239,311.4531,312.5154,651391.0
2022-03-15 10:00:00,332.42,333.69,331.11,332.84,659171.0,312.506,313.7,311.2745,312.9009,659171.0
2022-03-15 11:00:00,332.89,334.58,332.6,333.29,530770.0,312.9479,314.5366,312.6753,313.3239,530770.0
2022-03-15 12:00:00,333.28,335.09,332.67,334.54,385795.0,313.3145,315.0161,312.7411,314.499,385795.0
2022-03-15 13:00:00,334.58,334.96,333.43,334.43,257302.0,314.5366,314.8939,313.4555,314.3956,257302.0
2022-03-15 14:00:00,334.42,335.78,333.09,335.71,337397.0,314.3862,315.6648,313.1359,315.599,337397.0
2022-03-15 15:00:00,335.63,336.85,335.47,336.2,646760.0,315.5237,316.6707,315.3733,316.0596,646760.0
2022-03-16 09:30:00,339.16,340.69,338.98,339.7,790048.0,318.8423,320.2806,318.6731,319.3499,790048.0
2022-03-16 10:00:00,339.74,341.42,338.74,340.18,940000.0,319.3875,320.9669,318.4474,319.8012,940000.0
2022-03-16 11:00:00,340.21,340.29,339.3,340.0,488458.0,319.8294,319.9046,318.9739,319.632,488458.0
2022-03-16 12:00:00,340.04,340.46,338.88,339.23,431247.0,319.6696,320.0644,318.579,318.9081,431247.0
2022-03-16 13:00:00,339.2,339.33,338.05,338.53,457188.0,318.8799,319.0021,317.7988,318.25,457188.0
2022-03-16 14:00:00,338.42,338.7,334.54,337.14,1585979.0,318.1466,318.4098,314.499,316.9433,1585979.0
2022-03-16 15:00:00,337.16,341.42,336.84,341.38,1572444.0,316.9621,320.9669,316.6613,320.9293,1572444.0
2022-03-17 09:30:00,339.83,341.44,339.61,341.38,595547.0,319.4721,320.9857,319.2653,320.9293,595547.0
2022-03-17 10:00:00,341.4,341.99,340.3,340.65,837789.0,320.9481,321.5027,319.914,320.243,837789.0
2022-03-17 11:00:00,340.64,341.8,340.44,341.61,574053.0,320.2336,321.3241,320.0456,321.1455,574053.0
2022-03-17 12:00:00,341.68,343.13,341.45,343.06,398775.0,321.2113,322.5744,320.9951,322.5086,398775.0
2022-03-17 13:00:00,343.03,344.36,342.65,344.11,432288.0,322.4804,323.7308,322.1232,323.4957,432288.0
2022-03-17 14:00:00,344.12,344.39,343.52,344.12,308474.0,323.5051,323.759,322.9411,323.5051,308474.0
2022-03-17 15:00:00,344.1,345.59,343.31,345.52,820152.0,323.4863,324.8871,322.7437,324.8213,820152.0
2022-03-18 09:30:00,343.63,343.95,342.65,343.56,591602.0,323.7624,324.0639,322.8391,323.6965,591602.0
2022-03-18 10:00:00,343.57,344.67,342.93,343.35,662133.0,323.7059,324.7423,323.1029,323.4986,662133.0
2022-03-18 11:00:00,343.4,344.24,342.98,343.52,482165.0,323.5457,324.3371,323.15,323.6588,482165.0
2022-03-18 12:00:00,343.4,344.86,343.25,344.66,416663.0,323.5457,324.9213,323.4044,324.7329,416663.0
2022-03-18 13:00:00,344.68,345.86,344.51,345.54,374468.0,324.7517,325.8635,324.5915,325.562,374468.0
2022-03-18 14:00:00,345.55,345.69,345.07,345.4,405207.0,325.5714,325.7033,325.1191,325.4301,405207.0
2022-03-18 15:00:00,345.4,347.44,345.3,347.22,1195395.0,325.4301,327.3521,325.3359,327.1448,1195395.0
2022-03-21 09:30:00,346.57,347.93,346.46,346.55,429118.0,326.5324,327.8138,326.4288,326.5136,429118.0
2022-03-21 10:00:00,346.54,346.87,345.3,346.25,442538.0,326.5042,326.8151,325.3359,326.2309,442538.0
2022-03-21 11:00:00,346.27,346.4,345.4,345.81,373563.0,326.2498,326.3723,325.4301,325.8164,373563.0
2022-03-21 12:00:00,345.83,346.42,344.17,344.32,493425.0,325.8352,326.3911,324.2712,324.4125,493425.0
2022-03-21 13:00:00,344.26,344.49,343.29,344.31,678737.0,324.356,324.5727,323.4421,324.4031,678737.0
2022-03-21 14:00:00,344.32,345.19,343.75,343.81,495192.0,324.4125,325.2322,323.8755,323.932,495192.0
2022-03-21 15:00:00,343.74,345.44,343.61,345.44,559786.0,323.866,325.4678,323.7436,325.4678,559786.0
2022-03-22 09:30:00,347.12,348.47,346.85,347.99,445020.0,327.0506,328.3226,326.7962,327.8703,445020.0
2022-03-22 10:00:00,348.02,348.54,347.73,347.86,578297.0,327.8986,328.3885,327.6254,327.7478,578297.0
2022-03-22 11:00:00,347.85,347.92,347.3,347.72,386452.0,327.7384,327.8044,327.2202,327.6159,386452.0
2022-03-22 12:00:00,347.7,348.05,347.18,348.05,227674.0,327.5971,327.9269,327.1072,327.9269,227674.0
2022-03-22 13:00:00,348.03,348.43,347.85,348.21,236971.0,327.908,328.2849,327.7384,328.0776,236971.0
2022-03-22 14:00:00,348.25,348.28,347.17,347.5,256737.0,328.1153,328.1436,327.0977,327.4087,256737.0
2022-03-22 15:00:00,347.45,348.73,347.43,348.12,694353.0,327.3615,328.5675,327.3427,327.9928,694353.0
2022-03-23 09:30:00,346.13,346.44,344.88,345.17,512407.0,326.1179,326.4099,324.9401,325.2134,512407.0
2022-03-23 10:00:00,345.15,346.14,345.07,345.4,401802.0,325.1945,326.1273,325.1191,325.4301,401802.0
2022-03-23 11:00:00,345.4,345.77,345.11,345.27,352389.0,325.4301,325.7787,325.1568,325.3076,352389.0
2022-03-23 12:00:00,345.28,345.71,344.5,344.8,420576.0,325.317,325.7221,324.5821,324.8648,420576.0
2022-03-23 13:00:00,344.76,344.79,343.63,344.4,338411.0,324.8271,324.8553,323.7624,324.4879,338411.0
2022-03-23 14:00:00,344.42,344.8,344.11,344.26,228479.0,324.5067,324.8648,324.2147,324.356,228479.0
2022-03-23 15:00:00,344.28,344.77,343.35,343.39,552380.0,324.3748,324.8365,323.4986,323.5363,552380.0
2022-03-24 09:30:00,344.49,344.83,343.43,344.62,303517.0,324.5727,324.893,323.574,324.6952,303517.0
2022-03-24 10:00:00,344.67,345.46,344.56,345.02,395855.0,324.7423,325.4866,324.6386,325.072,395855.0
2022-03-24 11:00:00,345.04,346.21,345.0,346.03,400130.0,325.0909,326.1932,325.0532,326.0236,400130.0
2022-03-24 12:00:00,346.02,346.26,344.96,345.38,271052.0,326.0142,326.2403,325.0155,325.4112,271052.0
2022-03-24 13:00:00,345.4,346.06,345.26,345.94,214709.0,325.4301,326.0519,325.2982,325.9388,214709.0
2022-03-24 14:00:00,345.92,346.27,345.5,345.9,340967.0,325.92,326.2498,325.5243,325.9012,340967.0
2022-03-24 15:00:00,345.9,347.03,345.63,347.0,814449.0,325.9012,326.9658,325.6468,326.9376,814449.0
2022-03-25 09:30:00,347.59,348.13,347.35,347.79,368817.0,327.4935,328.0022,327.2673,327.6819,368817.0
2022-03-25 10:00:00,347.82,349.32,347.72,348.91,418626.0,327.7102,329.1234,327.6159,328.7371,418626.0
2022-03-25 11:00:00,348.92,349.0,346.19,346.72,437363.0,328.7466,328.8219,326.1744,326.6738,437363.0
2022-03-25 12:00:00,346.69,347.28,346.49,346.97,256777.0,326.6455,327.2014,326.457,326.9093,256777.0
2022-03-25 13:00:00,347.01,347.75,346.61,347.66,294056.0,326.947,327.6442,326.5701,327.5594,294056.0
2022-03-25 14:00:00,347.68,348.03,347.53,347.86,266066.0,327.5782,327.908,327.4369,327.7478,266066.0
2022-03-25 15:00:00,347.86,348.57,346.44,348.51,530090.0,327.7478,328.4168,326.4099,328.3603,530090.0
2022-03-28 09:30:00,347.75,348.16,346.73,347.82,378108.0,327.6442,328.0305,326.6832,327.7102,378108.0
2022-03-28 10:00:00,347.82,347.83,346.86,347.35,290430.0,327.7102,327.7196,326.8057,327.2673,290430.0
2022-03-28 11:00:00,347.38,347.42,345.38,345.49,240891.0,327.2956,327.3333,325.4112,325.5149,240891.0
2022-03-28 12:00:00,345.47,346.62,345.41,346.55,201932.0,325.496,326.5795,325.4395,326.5136,201932.0
2022-03-28 13:00:00,346.55,347.01,346.38,346.8,174936.0,326.5136,326.947,326.3534,326.7491,174936.0
2022-03-28 14:00:00,346.8,348.32,346.72,348.32,276994.0,326.7491,328.1812,326.6738,328.1812,276994.0
2022-03-28 15:00:00,348.33,349.48,347.9,349.47,423747.0,328.1907,329.2742,327.7855,329.2648,423747.0
2022-03-29 09:30:00,352.64,353.71,352.1,352.26,746895.0,332.2515,333.2596,331.7427,331.8934,746895.0
2022-03-29 10:00:00,352.3,352.36,350.84,351.91,662288.0,331.9311,331.9877,330.5555,331.5637,662288.0
2022-03-29 11:00:00,351.93,352.3,351.35,351.88,327047.0,331.5825,331.9311,331.0361,331.5354,327047.0
2022-03-29 12:00:00,351.99,351.99,350.12,350.65,358606.0,331.6391,331.6391,329.8772,330.3765,358606.0
2022-03-29 13:00:00,350.65,351.24,350.25,351.24,323100.0,330.3765,330.9324,329.9997,330.9324,323100.0
2022-03-29 14:00:00,351.24,352.2,350.96,352.01,314263.0,330.9324,331.8369,330.6686,331.6579,314263.0
2022-03-29 15:00:00,352.03,353.13,351.89,352.93,843820.0,331.6767,332.7131,331.5448,332.5247,843820.0
2022-03-30 09:30:00,352.13,353.38,352.06,353.25,566414.0,331.771,332.9487,331.705,332.8262,566414.0
2022-03-30 10:00:00,353.3,353.47,351.88,352.52,504133.0,332.8733,333.0335,331.5354,332.1384,504133.0
2022-03-30 11:00:00,352.55,352.73,351.74,352.35,421095.0,332.1667,332.3363,331.4035,331.9782,421095.0
2022-03-30 12:00:00,352.33,352.69,351.97,352.31,325388.0,331.9594,332.2986,331.6202,331.9406,325388.0
2022-03-30 13:00:00,352.31,352.32,351.38,351.57,202252.0,331.9406,331.95,331.0643,331.2433,202252.0
2022-03-30 14:00:00,351.57,352.22,351.21,351.26,233499.0,331.2433,331.8558,330.9042,330.9513,233499.0
2022-03-30 15:00:00,351.23,352.17,350.44,352.13,720443.0,330.923,331.8087,330.1787,331.771,720443.0
2022-03-31 09:30:00,351.07,351.57,350.66,351.02,268296.0,330.7722,331.2433,330.386,330.7251,268296.0
2022-03-31 10:00:00,351.01,351.38,349.88,351.15,411109.0,330.7157,331.0643,329.6511,330.8476,411109.0
2022-03-31 11:00:00,351.14,351.37,350.36,351.0,162164.0,330.8382,331.0549,330.1033,330.7063,162164.0
2022-03-31 12:00:00,350.96,351.17,350.29,350.33,459947.0,330.6686,330.8665,330.0373,330.075,459947.0
2022-03-31 13:00:00,350.34,350.67,350.0,350.42,177135.0,330.0845,330.3954,329.7641,330.1598,177135.0
2022-03-31 14:00:00,350.43,350.43,349.64,350.18,157997.0,330.1693,330.1693,329.4249,329.9337,157997.0
2022-03-31 15:00:00,350.2,350.66,346.76,346.77,1068479.0,329.9525,330.386,326.7114,326.7209,1068479.0
2022-04-01 09:30:00,348.15,348.15,347.18,347.51,299471.0,328.0211,328.0211,327.1072,327.4181,299471.0
2022-04-01 10:00:00,347.52,347.69,345.73,346.66,645761.0,327.4275,327.5877,325.741,326.6172,645761.0
2022-04-01 11:00:00,346.6,347.23,345.97,346.2,227171.0,326.5607,327.1543,325.9671,326.1838,227171.0
2022-04-01 12:00:00,346.24,346.26,345.45,345.97,183972.0,326.2215,326.2403,325.4772,325.9671,183972.0
2022-04-01 13:00:00,345.96,346.67,345.24,346.57,231522.0,325.9577,326.6266,325.2793,326.5324,231522.0
2022-04-01 14:00:00,346.57,348.22,346.53,347.47,343638.0,326.5324,328.087,326.4947,327.3804,343638.0
2022-04-01 15:00:00,347.44,348.35,346.46,348.0,595922.0,327.3521,328.2095,326.4288,327.8797,595922.0
2022-04-04 09:30:00,347.64,347.8,346.03,347.61,509494.0,327.5406,327.6913,326.0236,327.5123,509494.0
2022-04-04 10:00:00,347.64,348.22,347.01,347.7,619213.0,327.5406,328.087,326.947,327.5971,619213.0
2022-04-04 11:00:00,347.7,348.74,347.57,348.53,350437.0,327.5971,328.577,327.4746,328.3791,350437.0
2022-04-04 12:00:00,348.54,348.65,347.86,348.15,224887.0,328.3885,328.4922,327.7478,328.0211,224887.0
2022-04-04 13:00:00,348.14,348.55,347.99,348.51,174805.0,328.0117,328.3979,327.8703,328.3603,174805.0
2022-04-04 14:00:00,348.5,349.11,348.33,349.0,245854.0,328.3508,328.9256,328.1907,328.8219,245854.0
2022-04-04 15:00:00,348.98,349.28,348.47,349.2,525058.0,328.8031,329.0857,328.3226,329.0104,525058.0
2022-04-05 09:30:00,347.82,350.39,347.71,350.18,387343.0,327.7102,330.1316,327.6065,329.9337,387343.0
2022-04-05 10:00:00,350.23,351.05,348.29,349.14,866135.0,329.9808,330.7534,328.153,328.9538,866135.0
2022-04-05 11:00:00,349.12,349.21,348.28,348.34,341360.0,328.935,329.0198,328.1436,328.2001,341360.0
2022-04-05 12:00:00,348.29,348.62,347.79,348.29,282338.0,328.153,328.4639,327.6819,328.153,282338.0
2022-04-05 13:00:00,348.28,349.15,347.57,347.78,335907.0,328.1436,328.9633,327.4746,327.6725,335907.0
2022-04-05 14:00:00,347.75,348.0,347.33,347.39,269679.0,327.6442,327.8797,327.2485,327.305,269679.0
2022-04-05 15:00:00,347.42,347.55,345.5,346.39,902180.0,327.3333,327.4558,325.5243,326.3628,902180.0
2022-04-06 09:30:00,343.61,344.19,343.2,343.85,464059.0,323.7436,324.29,323.3573,323.9697,464059.0
2022-04-06 10:00:00,343.81,344.11,343.15,343.42,485274.0,323.932,324.2147,323.3102,323.5645,485274.0
2022-04-06 11:00:00,343.37,344.52,343.28,344.22,381177.0,323.5174,324.6009,323.4326,324.3183,381177.0
2022-04-06 12:00:00,344.21,344.5,343.46,343.89,349755.0,324.3089,324.5821,323.6022,324.0074,349755.0
2022-04-06 13:00:00,343.92,345.08,343.76,344.25,275162.0,324.0356,325.1286,323.8849,324.3466,275162.0
2022-04-06 14:00:00,344.26,345.72,342.7,345.55,984634.0,324.356,325.7316,322.8862,325.5714,984634.0
2022-04-06 15:00:00,345.6,346.06,343.92,344.85,970710.0,325.6185,326.0519,324.0356,324.9119,970710.0
2022-04-07 09:30:00,343.75,344.72,343.03,343.58,307930.0,323.8755,324.7894,323.1971,323.7153,307930.0
2022-04-07 10:00:00,343.55,343.71,341.89,342.64,405366.0,323.687,323.8378,322.123,322.8296,405366.0
2022-04-07 11:00:00,342.65,343.28,342.22,343.07,403481.0,322.8391,323.4326,322.4339,323.2348,403481.0
2022-04-07 12:00:00,343.05,343.56,342.9,343.4,222387.0,323.2159,323.6965,323.0746,323.5457,222387.0
2022-04-07 13:00:00,343.4,345.51,343.38,345.38,312240.0,323.5457,325.5337,323.5269,325.4112,312240.0
2022-04-07 14:00:00,345.39,346.42,344.84,346.29,423739.0,325.4206,326.3911,324.9024,326.2686,423739.0
2022-04-07 15:00:00,346.18,347.1,345.79,345.94,816612.0,326.165,327.0318,325.7975,325.9388,816612.0
2022-04-08 09:30:00,345.72,346.24,344.65,345.41,355981.0,325.7316,326.2215,324.7234,325.4395,355981.0
2022-04-08 10:00:00,345.4,348.41,345.33,348.4,726767.0,325.4301,328.266,325.3641,328.2566,726767.0
2022-04-08 11:00:00,348.37,348.71,347.82,348.41,401462.0,328.2284,328.5487,327.7102,328.266,401462.0
2022-04-08 12:00:00,348.33,349.12,348.07,348.79,310276.0,328.1907,328.935,327.9457,328.6241,310276.0
2022-04-08 13:00:00,348.83,348.83,348.05,348.25,359273.0,328.6618,328.6618,327.9269,328.1153,359273.0
2022-04-08 14:00:00,348.21,348.44,347.31,347.92,277113.0,328.0776,328.2943,327.2296,327.8044,277113.0
2022-04-08 15:00:00,347.88,348.4,346.7,347.38,575018.0,327.7667,328.2566,326.6549,327.2956,575018.0
2022-04-11 09:30:00,345.36,347.08,345.36,346.96,705269.0,325.3924,327.0129,325.3924,326.8999,705269.0
2022-04-11 10:00:00,346.9,346.9,345.19,345.59,539619.0,326.8433,326.8433,325.2322,325.6091,539619.0
2022-04-11 11:00:00,345.59,345.72,344.84,345.43,330077.0,325.6091,325.7316,324.9024,325.4583,330077.0
2022-04-11 12:00:00,345.41,345.61,344.58,344.76,267722.0,325.4395,325.6279,324.6575,324.8271,267722.0
2022-04-11 13:00:00,344.73,345.23,344.35,345.12,340263.0,324.7988,325.2699,324.4408,325.1663,340263.0
2022-04-11 14:00:00,345.11,345.35,344.29,345.16,323293.0,325.1568,325.383,324.3842,325.2039,323293.0
2022-04-11 15:00:00,345.13,345.44,342.74,343.19,1036297.0,325.1757,325.4678,322.9239,323.3478,1036297.0
2022-04-12 09:30:00,344.41,346.75,343.98,345.99,392528.0,324.4973,326.702,324.0922,325.986,392528.0
2022-04-12 10:00:00,346.07,346.08,344.56,344.76,510097.0,326.0613,326.0708,324.6386,324.8271,510097.0
2022-04-12 11:00:00,344.7,346.02,344.6,345.45,338597.0,324.7705,326.0142,324.6763,325.4772,338597.0
2022-04-12 12:00:00,345.43,345.46,343.84,344.23,390686.0,325.4583,325.4866,323.9603,324.3277,390686.0
2022-04-12 13:00:00,344.2,344.67,342.69,342.88,363935.0,324.2995,324.7423,322.8768,323.0558,363935.0
2022-04-12 14:00:00,342.85,343.32,342.09,342.62,262068.0,323.0275,323.4703,322.3114,322.8108,262068.0
2022-04-12 15:00:00,342.58,342.72,341.0,342.21,703806.0,322.7731,322.905,321.2845,322.4245,703806.0
2022-04-13 09:30:00,341.69,343.54,341.54,342.76,399169.0,321.9346,323.6776,321.7932,322.9427,399169.0
2022-04-13 10:00:00,342.84,343.09,342.19,343.06,316330.0,323.0181,323.2536,322.4057,323.2254,316330.0
2022-04-13 11:00:00,343.05,344.52,343.05,343.48,320749.0,323.2159,324.6009,323.2159,323.6211,320749.0
2022-04-13 12:00:00,343.52,344.76,343.45,344.35,254807.0,323.6588,324.8271,323.5928,324.4408,254807.0
2022-04-13 13:00:00,344.34,345.1,344.24,344.8,269733.0,324.4314,325.1474,324.3371,324.8648,269733.0
2022-04-13 14:00:00,344.77,345.23,344.51,345.09,165753.0,324.8365,325.2699,324.5915,325.138,165753.0
2022-04-13 15:00:00,345.1,346.05,344.74,345.86,707428.0,325.1474,326.0425,324.8082,325.8635,707428.0
2022-04-14 09:30:00,346.71,348.73,346.51,346.91,852285.0,326.7839,328.6878,326.5954,326.9724,852285.0
2022-04-14 10:00:00,346.91,347.64,346.08,346.57,560534.0,326.9724,327.6605,326.1901,326.652,560534.0
2022-04-14 11:00:00,346.54,347.09,345.71,345.96,281076.0,326.6237,327.1421,325.8414,326.077,281076.0
2022-04-14 12:00:00,345.89,346.25,345.2,345.67,217491.0,326.011,326.3503,325.3607,325.8037,217491.0
2022-04-14 13:00:00,345.73,346.73,345.29,346.73,194785.0,325.8602,326.8028,325.4455,326.8028,194785.0
2022-04-14 14:00:00,346.66,346.98,345.3,345.32,306194.0,326.7368,327.0384,325.4549,325.4738,306194.0
2022-04-14 15:00:00,345.29,345.88,344.24,344.38,527305.0,325.4455,326.0016,324.4559,324.5878,527305.0
2022-04-18 09:30:00,343.83,346.07,343.82,344.76,407044.0,324.0694,326.1807,324.06,324.946,407044.0
2022-04-18 10:00:00,344.74,345.46,343.85,344.87,548091.0,324.9271,325.6057,324.0883,325.0497,548091.0
2022-04-18 11:00:00,344.87,345.2,343.05,343.7,259850.0,325.0497,325.3607,323.3343,323.9469,259850.0
2022-04-18 12:00:00,343.69,343.82,342.95,343.73,253775.0,323.9375,324.06,323.24,323.9752,253775.0
2022-04-18 13:00:00,343.71,345.7,343.52,345.31,384984.0,323.9563,325.832,323.7772,325.4644,384984.0
2022-04-18 14:00:00,345.35,345.51,344.67,344.75,337095.0,325.5021,325.6529,324.8612,324.9366,337095.0
2022-04-18 15:00:00,344.7,344.77,342.63,344.12,560459.0,324.8894,324.9554,322.9384,324.3428,560459.0
2022-04-19 09:30:00,344.29,347.18,344.25,347.11,551251.0,324.503,327.2269,324.4653,327.1609,551251.0
2022-04-19 10:00:00,347.14,348.31,346.86,347.46,733664.0,327.1892,328.292,326.9253,327.4908,733664.0
2022-04-19 11:00:00,347.43,348.61,347.2,348.21,445825.0,327.4625,328.5747,327.2457,328.1977,445825.0
2022-04-19 12:00:00,348.2,348.68,347.91,348.0,174860.0,328.1883,328.6407,327.9149,327.9998,174860.0
2022-04-19 13:00:00,348.04,348.33,347.45,348.07,205483.0,328.0375,328.3108,327.4814,328.0657,205483.0
2022-04-19 14:00:00,348.05,348.32,347.35,348.26,212474.0,328.0469,328.3014,327.3871,328.2448,212474.0
2022-04-19 15:00:00,348.26,349.74,348.17,349.14,889090.0,328.2448,329.6398,328.16,329.0743,889090.0
2022-04-20 09:30:00,351.03,352.47,350.28,350.74,690973.0,330.8556,332.2129,330.1487,330.5823,690973.0
2022-04-20 10:00:00,350.73,352.55,350.5,352.39,569132.0,330.5729,332.2883,330.3561,332.1375,569132.0
2022-04-20 11:00:00,352.41,352.41,351.16,352.22,371136.0,332.1563,332.1563,330.9782,331.9772,371136.0
2022-04-20 12:00:00,352.21,352.74,351.41,352.54,396410.0,331.9678,332.4674,331.2138,332.2788,396410.0
2022-04-20 13:00:00,352.55,353.07,352.1,352.82,489478.0,332.2883,332.7784,331.8641,332.5428,489478.0
2022-04-20 14:00:00,352.78,352.94,350.51,350.71,459635.0,332.5051,332.6559,330.3655,330.554,459635.0
2022-04-20 15:00:00,350.8,352.81,350.73,351.59,851224.0,330.6388,332.5333,330.5729,331.3834,851224.0
2022-04-21 09:30:00,353.8,354.88,353.53,354.63,604457.0,333.4664,334.4844,333.2119,334.2487,604457.0
2022-04-21 10:00:00,354.68,354.69,353.37,353.7,473447.0,334.2959,334.3053,333.0611,333.3722,473447.0
2022-04-21 11:00:00,353.68,353.79,352.27,352.27,454157.0,333.3533,333.457,332.0244,332.0244,454157.0
2022-04-21 12:00:00,352.26,352.48,351.12,351.28,330541.0,332.0149,332.2223,330.9405,331.0913,330541.0
2022-04-21 13:00:00,351.25,351.84,350.36,350.69,397477.0,331.063,331.6191,330.2241,330.5352,397477.0
2022-04-21 14:00:00,350.65,350.89,348.7,348.86,495342.0,330.4975,330.7237,328.6595,328.8103,495342.0
2022-04-21 15:00:00,348.85,348.99,347.18,347.77,884279.0,328.8009,328.9329,327.2269,327.783,884279.0
2022-04-22 09:30:00,346.34,346.41,343.99,344.21,666620.0,326.4352,326.5011,324.2202,324.4276,666620.0
2022-04-22 10:00:00,344.22,345.09,342.6,342.64,655664.0,324.437,325.257,322.9101,322.9478,655664.0
2022-04-22 11:00:00,342.66,343.43,341.78,341.86,414948.0,322.9667,323.6924,322.1372,322.2126,414948.0
2022-04-22 12:00:00,341.83,343.03,341.54,342.07,347815.0,322.1844,323.3154,321.911,322.4106,347815.0
2022-04-22 13:00:00,342.1,342.17,340.75,340.78,335061.0,322.4389,322.5048,321.1664,321.1947,335061.0
2022-04-22 14:00:00,340.74,341.49,339.03,339.48,538107.0,321.157,321.8639,319.5453,319.9694,538107.0
2022-04-22 15:00:00,339.51,341.63,337.74,338.29,1645279.0,319.9977,321.9959,318.3294,318.8478,1645279.0
2022-04-25 09:30:00,336.45,336.7,334.2,334.21,881577.0,317.1136,317.3492,314.9929,315.0023,881577.0
2022-04-25 10:00:00,334.18,336.35,333.84,333.88,830158.0,314.974,317.0193,314.6536,314.6913,830158.0
2022-04-25 11:00:00,333.85,335.45,333.2,334.08,646384.0,314.663,316.171,314.0504,314.8798,646384.0
2022-04-25 12:00:00,334.05,336.65,333.72,335.96,438576.0,314.8515,317.3021,314.5405,316.6517,438576.0
2022-04-25 13:00:00,335.99,337.35,335.08,336.13,396247.0,316.68,317.9618,315.8223,316.812,396247.0
2022-04-25 14:00:00,336.24,339.49,335.65,338.56,648983.0,316.9156,319.9789,316.3595,319.1023,648983.0
2022-04-25 15:00:00,338.55,341.08,337.72,340.62,1105692.0,319.0929,321.4775,318.3106,321.0439,1105692.0
2022-04-26 09:30:00,338.03,338.92,337.17,337.86,630354.0,318.6028,319.4416,317.7922,318.4425,630354.0
2022-04-26 10:00:00,337.82,339.05,335.8,336.34,883399.0,318.4048,319.5641,316.5009,317.0099,883399.0
2022-04-26 11:00:00,336.32,336.32,334.54,334.6,512387.0,316.991,316.991,315.3133,315.3699,512387.0
2022-04-26 12:00:00,334.66,336.46,334.59,336.25,417997.0,315.4264,317.123,315.3605,316.9251,417997.0
2022-04-26 13:00:00,336.28,336.28,333.91,334.18,469892.0,316.9533,316.9533,314.7195,314.974,469892.0
2022-04-26 14:00:00,334.15,335.37,333.94,335.08,404714.0,314.9458,316.0956,314.7478,315.8223,404714.0
2022-04-26 15:00:00,335.18,335.33,332.27,332.27,1149094.0,315.9166,316.0579,313.1738,313.1738,1149094.0
2022-04-27 09:30:00,333.87,335.98,333.24,335.16,778792.0,314.6818,316.6706,314.0881,315.8977,778792.0
2022-04-27 10:00:00,335.19,335.58,331.07,333.26,780866.0,315.926,316.2936,312.0428,314.1069,780866.0
2022-04-27 11:00:00,333.29,335.98,333.05,335.3,554867.0,314.1352,316.6706,313.909,316.0297,554867.0
2022-04-27 12:00:00,335.25,337.0,334.67,336.42,496768.0,315.9825,317.632,315.4359,317.0853,496768.0
2022-04-27 13:00:00,336.45,336.65,334.83,336.65,523771.0,317.1136,317.3021,315.5867,317.3021,523771.0
2022-04-27 14:00:00,336.61,336.62,334.09,334.34,441286.0,317.2644,317.2738,314.8892,315.1248,441286.0
2022-04-27 15:00:00,334.27,334.59,332.69,333.09,1038974.0,315.0589,315.3605,313.5697,313.9467,1038974.0
2022-04-28 09:30:00,335.25,335.26,333.72,334.46,837862.0,315.9825,315.992,314.5405,315.2379,837862.0
2022-04-28 10:00:00,334.42,334.53,332.49,333.68,691623.0,315.2002,315.3039,313.3812,314.5028,691623.0
2022-04-28 11:00:00,333.73,335.01,333.57,334.56,474546.0,314.5499,315.7563,314.3991,315.3322,474546.0
2022-04-28 12:00:00,334.62,338.21,334.19,338.0,670919.0,315.3887,318.7724,314.9835,318.5745,670919.0
2022-04-28 13:00:00,338.03,339.25,337.61,338.82,665644.0,318.6028,319.7526,318.2069,319.3474,665644.0
2022-04-28 14:00:00,338.83,340.26,338.55,339.9,406706.0,319.3568,320.7046,319.0929,320.3653,406706.0
2022-04-28 15:00:00,339.91,340.54,338.35,339.37,872324.0,320.3747,320.9685,318.9044,319.8658,872324.0
2022-04-29 09:30:00,337.75,339.2,337.01,339.06,714675.0,318.3389,319.7055,317.6414,319.5736,714675.0
2022-04-29 10:00:00,339.1,339.23,334.96,335.5,642001.0,319.6113,319.7338,315.7092,316.2182,642001.0
2022-04-29 11:00:00,335.48,336.56,334.74,335.59,377197.0,316.1993,317.2172,315.5018,316.303,377197.0
2022-04-29 12:00:00,335.52,335.52,333.16,333.55,398715.0,316.237,316.237,314.0127,314.3802,398715.0
2022-04-29 13:00:00,333.63,335.09,333.32,333.8,610826.0,314.4556,315.8317,314.1635,314.6159,610826.0
2022-04-29 14:00:00,333.79,334.13,332.1,332.62,877558.0,314.6064,314.9269,313.0136,313.5037,877558.0
2022-04-29 15:00:00,332.58,332.68,329.1,329.75,1393606.0,313.466,313.5602,310.186,310.7986,1393606.0
2022-05-02 09:30:00,330.35,330.97,327.89,329.6,1187557.0,311.3641,311.9485,309.0455,310.6573,1187557.0
2022-05-02 10:00:00,329.66,332.34,328.48,330.01,2504881.0,310.7138,313.2398,309.6016,311.0437,2504881.0
2022-05-02 11:00:00,330.08,330.17,327.86,329.32,590747.0,311.1097,311.1945,309.0173,310.3933,590747.0
2022-05-02 12:00:00,329.33,329.81,327.24,327.53,435594.0,310.4028,310.8552,308.4329,308.7062,435594.0
2022-05-02 13:00:00,327.53,328.42,326.1,326.51,481078.0,308.7062,309.5451,307.3584,307.7448,481078.0
2022-05-02 14:00:00,326.45,327.23,324.46,325.49,633173.0,307.6883,308.4235,305.8127,306.7835,633173.0
2022-05-02 15:00:00,325.4,330.85,325.4,330.78,1265312.0,306.6986,311.8354,306.6986,311.7694,1265312.0
2022-05-03 09:30:00,331.24,331.93,329.67,330.43,962754.0,312.203,312.8533,310.7232,311.4396,962754.0
2022-05-03 10:00:00,330.5,331.6,329.11,330.57,984081.0,311.5055,312.5423,310.1954,311.5715,984081.0
2022-05-03 11:00:00,330.58,333.42,330.27,332.58,568126.0,311.5809,314.2577,311.2887,313.466,568126.0
2022-05-03 12:00:00,332.56,333.09,331.1,331.78,440884.0,313.4471,313.9467,312.071,312.712,440884.0
2022-05-03 13:00:00,331.86,332.95,331.79,331.99,334841.0,312.7874,313.8147,312.7214,312.9099,334841.0
2022-05-03 14:00:00,331.89,332.02,329.68,331.93,652743.0,312.8156,312.9382,310.7327,312.8533,652743.0
2022-05-03 15:00:00,332.01,332.51,330.08,331.32,773858.0,312.9287,313.4,311.1097,312.2784,773858.0
2022-05-04 09:30:00,331.8,332.83,331.13,331.98,433882.0,312.7308,313.7016,312.0993,312.9005,433882.0
2022-05-04 10:00:00,332.01,332.09,330.83,331.62,981079.0,312.9287,313.0041,311.8166,312.5612,981079.0
2022-05-04 11:00:00,331.6,331.73,330.2,331.12,293606.0,312.5423,312.6648,311.2228,312.0899,293606.0
2022-05-04 12:00:00,331.18,333.0,330.95,332.8,507242.0,312.1464,313.8618,311.9297,313.6733,507242.0
2022-05-04 13:00:00,332.82,333.19,331.86,332.47,786095.0,313.6922,314.0409,312.7874,313.3623,786095.0
2022-05-04 14:00:00,332.68,337.67,330.51,337.16,3559289.0,313.5602,318.2635,311.515,317.7828,3559289.0
2022-05-04 15:00:00,337.25,341.17,336.76,340.63,1975222.0,317.8676,321.5623,317.4058,321.0533,1975222.0
2022-05-05 09:30:00,337.87,338.24,335.69,336.05,796752.0,318.452,318.8007,316.3972,316.7366,796752.0
2022-05-05 10:00:00,336.06,336.09,331.42,332.56,1269737.0,316.746,316.7743,312.3727,313.4471,1269737.0
2022-05-05 11:00:00,332.51,332.84,329.21,329.3,805518.0,313.4,313.711,310.2897,310.3745,805518.0
2022-05-05 12:00:00,329.25,330.91,328.28,330.6,722523.0,310.3274,311.892,309.4131,311.5998,722523.0
2022-05-05 13:00:00,330.64,332.01,329.45,329.92,580496.0,311.6375,312.9287,310.5159,310.9589,580496.0
2022-05-05 14:00:00,329.85,330.97,328.22,329.21,623738.0,310.8929,311.9485,309.3566,310.2897,623738.0
2022-05-05 15:00:00,329.22,330.51,326.89,330.29,1983529.0,310.2991,311.515,308.103,311.3076,1983529.0
2022-05-06 09:30:00,327.74,328.33,324.94,325.39,992262.0,308.9042,309.4602,306.2651,306.6892,992262.0
2022-05-06 10:00:00,325.33,329.77,324.75,329.21,1920583.0,306.6327,310.8175,306.086,310.2897,1920583.0
2022-05-06 11:00:00,329.17,330.65,326.87,327.16,1094479.0,310.252,311.6469,308.0842,308.3575,1094479.0
2022-05-06 12:00:00,327.14,330.01,326.95,329.84,749402.0,308.3386,311.0437,308.1596,310.8835,749402.0
2022-05-06 13:00:00,329.87,330.25,327.21,327.49,790271.0,310.9117,311.2699,308.4046,308.6685,790271.0
2022-05-06 14:00:00,327.38,327.93,325.89,326.91,894719.0,308.5648,309.0832,307.1605,308.1219,894719.0
2022-05-06 15:00:00,326.89,330.12,325.79,329.1,1749693.0,308.103,311.1474,307.0662,310.186,1749693.0
2022-05-09 09:30:00,324.98,326.16,323.97,325.97,809188.0,306.3028,307.415,305.3508,307.2359,809188.0
2022-05-09 10:00:00,325.95,326.37,323.45,323.55,842234.0,307.217,307.6129,304.8607,304.955,842234.0
2022-05-09 11:00:00,323.52,324.67,322.6,324.27,772662.0,304.9267,306.0106,304.0596,305.6336,772662.0
2022-05-09 12:00:00,324.24,325.9,323.53,323.96,655292.0,305.6053,307.1699,304.9361,305.3414,655292.0
2022-05-09 13:00:00,323.96,325.12,323.38,324.38,652818.0,305.3414,306.4347,304.7947,305.7373,652818.0
2022-05-09 14:00:00,324.36,325.22,323.34,324.92,740713.0,305.7184,306.529,304.757,306.2462,740713.0
2022-05-09 15:00:00,325.0,325.94,321.37,322.61,1367664.0,306.3216,307.2076,302.9002,304.069,1367664.0
2022-05-10 09:30:00,326.52,327.61,325.39,326.36,624350.0,307.7543,308.7816,306.6892,307.6035,624350.0
2022-05-10 10:00:00,326.37,326.55,322.19,322.98,866157.0,307.6129,307.7825,303.6731,304.4177,866157.0
2022-05-10 11:00:00,322.8,323.5,320.24,321.17,925846.0,304.2481,304.9078,301.8352,302.7117,925846.0
2022-05-10 12:00:00,321.16,321.76,319.06,319.84,662046.0,302.7023,303.2678,300.723,301.4582,662046.0
2022-05-10 13:00:00,319.77,324.41,319.63,324.41,819223.0,301.3922,305.7655,301.2602,305.7655,819223.0
2022-05-10 14:00:00,324.4,324.51,322.02,322.95,663223.0,305.7561,305.8598,303.5129,304.3894,663223.0
2022-05-10 15:00:00,323.13,324.0,320.84,321.78,1025216.0,304.5591,305.3791,302.4007,303.2867,1025216.0
2022-05-11 09:30:00,321.74,324.69,320.06,324.54,1348771.0,303.249,306.0294,301.6655,305.8881,1348771.0
2022-05-11 10:00:00,324.51,326.07,322.94,324.47,1408881.0,305.8598,307.3301,304.38,305.8221,1408881.0
2022-05-11 11:00:00,324.43,325.82,323.01,324.35,542733.0,305.7844,307.0945,304.446,305.709,542733.0
2022-05-11 12:00:00,324.31,324.37,320.97,321.16,681982.0,305.6713,305.7278,302.5232,302.7023,681982.0
2022-05-11 13:00:00,321.0,321.14,318.6,318.81,845916.0,302.5515,302.6835,300.2894,300.4874,845916.0
2022-05-11 14:00:00,318.82,322.12,318.82,320.3,1015349.0,300.4968,303.6071,300.4968,301.8917,1015349.0
2022-05-11 15:00:00,320.24,320.73,318.16,318.55,1333527.0,301.8352,302.297,299.8747,300.2423,1333527.0
2022-05-12 09:30:00,316.6,317.4,315.1,316.2,877113.0,298.4044,299.1584,296.9906,298.0274,877113.0
2022-05-12 10:00:00,315.99,318.73,315.5,318.14,880459.0,297.8294,300.412,297.3676,299.8559,880459.0
2022-05-12 11:00:00,318.17,319.43,315.0,315.07,604540.0,299.8842,301.0717,296.8963,296.9623,604540.0
2022-05-12 12:00:00,315.05,317.49,314.91,316.16,483001.0,296.9435,299.2432,296.8115,297.9897,483001.0
2022-05-12 13:00:00,316.13,316.53,313.57,314.0,367674.0,297.9614,298.3384,295.5485,295.9538,367674.0
2022-05-12 14:00:00,314.07,314.57,312.53,312.91,464946.0,296.0198,296.4911,294.5683,294.9265,464946.0
2022-05-12 15:00:00,312.92,317.83,312.61,317.68,1374769.0,294.9359,299.5637,294.6437,299.4223,1374769.0
2022-05-13 09:30:00,320.14,320.69,319.38,320.52,567833.0,301.7409,302.2593,301.0246,302.0991,567833.0
2022-05-13 10:00:00,320.54,322.78,320.41,322.13,668645.0,302.1179,304.2292,301.9954,303.6166,668645.0
2022-05-13 11:00:00,322.1,322.72,321.73,322.18,249796.0,303.5883,304.1727,303.2396,303.6637,249796.0
2022-05-13 12:00:00,322.19,323.03,321.12,321.83,293808.0,303.6731,304.4648,302.6646,303.3338,293808.0
2022-05-13 13:00:00,321.84,322.12,319.95,320.26,311156.0,303.3432,303.6071,301.5619,301.854,311156.0
2022-05-13 14:00:00,320.23,321.23,318.84,321.17,331693.0,301.8258,302.7683,300.5157,302.7117,331693.0
2022-05-13 15:00:00,321.3,322.74,321.11,322.25,719878.0,302.8343,304.1915,302.6552,303.7297,719878.0
2022-05-16 09:30:00,321.61,322.35,319.69,320.48,603004.0,303.1265,303.8239,301.3168,302.0614,603004.0
2022-05-16 10:00:00,320.36,322.42,319.88,320.77,364115.0,301.9483,303.8899,301.4959,302.3347,364115.0
2022-05-16 11:00:00,320.68,323.06,320.37,322.86,385937.0,302.2499,304.4931,301.9577,304.3046,385937.0
2022-05-16 12:00:00,322.85,323.21,321.82,322.2,234610.0,304.2952,304.6345,303.3244,303.6825,234610.0
2022-05-16 13:00:00,322.13,324.54,321.91,324.06,526394.0,303.6166,305.8881,303.4092,305.4356,526394.0
2022-05-16 14:00:00,324.09,325.57,323.77,324.76,346912.0,305.4639,306.8589,305.1623,306.0954,346912.0
2022-05-16 15:00:00,324.76,325.07,322.15,322.84,488490.0,306.0954,306.3876,303.6354,304.2858,488490.0
2022-05-17 09:30:00,326.85,327.04,324.93,325.77,540954.0,308.0653,308.2444,306.2556,307.0474,540954.0
2022-05-17 10:00:00,325.76,326.34,323.46,324.26,396004.0,307.0379,307.5846,304.8701,305.6242,396004.0
2022-05-17 11:00:00,324.31,325.43,324.05,324.96,151331.0,305.6713,306.7269,305.4262,306.2839,151331.0
2022-05-17 12:00:00,324.86,326.26,324.28,325.95,117894.0,306.1897,307.5092,305.643,307.217,117894.0
2022-05-17 13:00:00,325.95,326.54,325.41,325.92,155419.0,307.217,307.7731,306.7081,307.1887,155419.0
2022-05-17 14:00:00,325.92,326.91,323.93,326.56,576932.0,307.1887,308.1219,305.3131,307.792,576932.0
2022-05-17 15:00:00,326.58,327.37,326.06,326.99,610234.0,307.8108,308.5554,307.3207,308.1973,610234.0
2022-05-18 09:30:00,324.21,324.39,322.25,322.5,332368.0,305.577,305.7467,303.7297,303.9653,332368.0
2022-05-18 10:00:00,322.48,322.76,321.37,321.69,281925.0,303.9465,304.2104,302.9002,303.2019,281925.0
2022-05-18 11:00:00,321.57,321.61,318.97,319.17,380847.0,303.0888,303.1265,300.6382,300.8267,380847.0
2022-05-18 12:00:00,319.14,319.41,318.37,319.4,241300.0,300.7984,301.0529,300.0727,301.0435,241300.0
2022-05-18 13:00:00,319.33,319.33,315.96,316.28,322581.0,300.9775,300.9775,297.8012,298.1028,322581.0
2022-05-18 14:00:00,316.28,316.97,315.31,315.44,342669.0,298.1028,298.7531,297.1885,297.3111,342669.0
2022-05-18 15:00:00,315.44,315.86,314.43,315.62,871827.0,297.3111,297.7069,296.3591,297.4807,871827.0
2022-05-19 09:30:00,312.03,314.34,310.83,311.42,545013.0,294.097,296.2743,292.966,293.5221,545013.0
2022-05-19 10:00:00,311.4,313.86,311.06,312.07,461523.0,293.5032,295.8219,293.1828,294.1347,461523.0
2022-05-19 11:00:00,312.09,314.88,311.48,313.82,303973.0,294.1536,296.7832,293.5786,295.7842,303973.0
2022-05-19 12:00:00,313.77,314.62,312.04,312.72,271783.0,295.737,296.5382,294.1065,294.7474,271783.0
2022-05-19 13:00:00,312.72,314.89,311.97,314.58,311081.0,294.7474,296.7927,294.0405,296.5005,311081.0
2022-05-19 14:00:00,314.68,315.54,313.35,315.43,235598.0,296.5947,297.4053,295.3412,297.3016,235598.0
2022-05-19 15:00:00,315.4,316.35,312.8,313.19,549571.0,297.2734,298.1688,294.8228,295.1904,549571.0
2022-05-20 09:30:00,314.79,315.07,313.52,314.14,521479.0,297.406,297.6706,296.2062,296.7919,521479.0
2022-05-20 10:00:00,314.11,314.53,310.5,310.53,313411.0,296.7636,297.1604,293.3529,293.3813,313411.0
2022-05-20 11:00:00,310.52,310.86,309.45,310.19,328161.0,293.3718,293.6931,292.3609,293.0601,328161.0
2022-05-20 12:00:00,310.21,310.28,307.53,308.11,526773.0,293.079,293.1451,290.547,291.0949,526773.0
2022-05-20 13:00:00,308.17,308.63,306.28,308.22,510774.0,291.1516,291.5862,289.366,291.1989,510774.0
2022-05-20 14:00:00,308.19,309.35,306.82,308.53,494092.0,291.1705,292.2665,289.8762,291.4917,494092.0
2022-05-20 15:00:00,308.6,312.68,307.6,312.44,908882.0,291.5579,295.4126,290.6131,295.1858,908882.0
2022-05-23 09:30:00,315.32,316.86,314.82,315.94,506048.0,297.9068,299.3617,297.4344,298.4925,506048.0
2022-05-23 10:00:00,315.9,317.81,314.78,317.46,583141.0,298.4547,300.2593,297.3966,299.9286,583141.0
2022-05-23 11:00:00,317.48,319.63,317.17,319.22,575609.0,299.9475,301.9788,299.6546,301.5914,575609.0
2022-05-23 12:00:00,319.13,319.65,318.21,318.76,266466.0,301.5064,301.9976,300.6372,301.1568,266466.0
2022-05-23 13:00:00,318.69,319.22,317.48,319.08,234570.0,301.0907,301.5914,299.9475,301.4591,234570.0
2022-05-23 14:00:00,319.12,319.56,318.58,318.66,267417.0,301.4969,301.9126,300.9867,301.0623,267417.0
2022-05-23 15:00:00,318.68,319.33,317.47,318.81,587227.0,301.0812,301.6953,299.938,301.204,587227.0
2022-05-24 09:30:00,316.57,317.68,316.37,316.9,702091.0,299.0877,300.1364,298.8988,299.3995,702091.0
2022-05-24 10:00:00,316.92,317.15,313.62,314.42,851355.0,299.4184,299.6357,296.3006,297.0565,851355.0
2022-05-24 11:00:00,314.48,316.63,313.84,316.12,390695.0,297.1132,299.1444,296.5085,298.6626,390695.0
2022-05-24 12:00:00,316.07,317.58,315.43,316.26,319015.0,298.6153,300.042,298.0107,298.7949,319015.0
2022-05-24 13:00:00,316.3,317.67,315.28,317.34,269858.0,298.8326,300.127,297.869,299.8152,269858.0
2022-05-24 14:00:00,317.38,318.76,316.62,317.15,443048.0,299.853,301.1568,299.135,299.6357,443048.0
2022-05-24 15:00:00,317.16,320.15,317.13,319.44,1281241.0,299.6452,302.47,299.6168,301.7992,1281241.0
2022-05-25 09:30:00,317.87,320.0,317.64,319.6,394515.0,300.3159,302.3283,300.0986,301.9504,394515.0
2022-05-25 10:00:00,319.57,321.47,319.22,320.65,343364.0,301.9221,303.7171,301.5914,302.9424,343364.0
2022-05-25 11:00:00,320.6,320.6,318.83,319.67,250646.0,302.8952,302.8952,301.2229,302.0165,250646.0
2022-05-25 12:00:00,319.63,320.02,318.0,319.01,270370.0,301.9788,302.3472,300.4388,301.393,270370.0
2022-05-25 13:00:00,318.78,319.31,318.2,318.88,130754.0,301.1757,301.6764,300.6277,301.2702,130754.0
2022-05-25 14:00:00,318.69,321.34,317.45,321.16,701587.0,301.0907,303.5943,299.9191,303.4243,701587.0
2022-05-25 15:00:00,321.19,322.54,320.55,321.33,1089792.0,303.4526,304.7281,302.8479,303.5849,1089792.0
2022-05-26 09:30:00,322.95,325.35,322.9,325.21,320807.0,305.1154,307.3829,305.0682,307.2506,320807.0
2022-05-26 10:00:00,325.26,326.05,325.14,325.8,339953.0,307.2978,308.0442,307.1845,307.808,339953.0
2022-05-26 11:00:00,325.78,326.44,325.58,326.04,211265.0,307.7891,308.4127,307.6002,308.0348,211265.0
2022-05-26 12:00:00,326.03,327.17,325.94,327.14,220374.0,308.0253,309.1024,307.9403,309.074,220374.0
2022-05-26 13:00:00,327.15,327.7,326.66,327.11,254670.0,309.0835,309.6031,308.6205,309.0457,254670.0
2022-05-26 14:00:00,327.03,327.34,326.46,327.08,254980.0,308.9701,309.263,308.4316,309.0173,254980.0
2022-05-26 15:00:00,327.09,327.77,326.1,326.43,489799.0,309.0268,309.6692,308.0915,308.4032,489799.0
2022-05-27 09:30:00,327.05,329.12,326.82,328.84,447289.0,308.989,310.9447,308.7717,310.6801,447289.0
2022-05-27 10:00:00,328.88,329.3,328.41,328.55,391548.0,310.7179,311.1147,310.2739,310.4062,391548.0
2022-05-27 11:00:00,328.57,329.99,328.37,329.86,226898.0,310.425,311.7666,310.2361,311.6438,226898.0
2022-05-27 12:00:00,329.89,330.11,329.59,329.88,163147.0,311.6722,311.88,311.3887,311.6627,163147.0
2022-05-27 13:00:00,329.88,330.2,329.42,329.64,180448.0,311.6627,311.965,311.2281,311.436,180448.0
2022-05-27 14:00:00,329.69,330.33,329.54,330.28,141593.0,311.4832,312.0879,311.3415,312.0406,141593.0
2022-05-27 15:00:00,330.29,332.13,330.24,332.11,625706.0,312.0501,313.7885,312.0028,313.7696,625706.0
2022-05-31 09:30:00,330.18,330.31,327.66,328.75,520419.0,311.9461,312.069,309.5653,310.5951,520419.0
2022-05-31 10:00:00,328.73,330.53,328.24,330.35,440370.0,310.5762,312.2768,310.1133,312.1068,440370.0
2022-05-31 11:00:00,330.26,331.51,329.22,331.42,691447.0,312.0217,313.2027,311.0392,313.1177,691447.0
2022-05-31 12:00:00,331.5,332.03,330.55,331.63,139338.0,313.1932,313.694,312.2957,313.3161,139338.0
2022-05-31 13:00:00,331.59,332.48,330.64,332.44,209794.0,313.2783,314.1191,312.3807,314.0813,209794.0
2022-05-31 14:00:00,332.38,332.55,329.8,330.28,311405.0,314.0246,314.1853,311.5871,312.0406,311405.0
2022-05-31 15:00:00,330.2,331.74,329.54,330.25,737596.0,311.965,313.42,311.3415,312.0123,737596.0
2022-06-01 09:30:00,332.47,332.95,330.49,330.99,856260.0,314.1097,314.5632,312.239,312.7114,856260.0
2022-06-01 10:00:00,331.07,331.21,327.69,328.45,486897.0,312.787,312.9193,309.5936,310.3117,486897.0
2022-06-01 11:00:00,328.47,328.47,326.28,326.41,299816.0,310.3306,310.3306,308.2615,308.3843,299816.0
2022-06-01 12:00:00,326.42,327.13,326.1,326.72,232766.0,308.3938,309.0646,308.0915,308.6772,232766.0
2022-06-01 13:00:00,326.76,328.55,326.58,328.14,224673.0,308.715,310.4062,308.5449,310.0188,224673.0
2022-06-01 14:00:00,328.13,329.78,328.03,329.03,289795.0,310.0093,311.5682,309.9149,310.8596,289795.0
2022-06-01 15:00:00,329.05,330.11,328.29,328.36,570943.0,310.8785,311.88,310.1605,310.2266,570943.0
2022-06-02 09:30:00,328.55,328.77,326.24,326.74,427935.0,310.4062,310.614,308.2237,308.6961,427935.0
2022-06-02 10:00:00,326.7,328.09,325.36,327.26,476311.0,308.6583,309.9716,307.3923,309.1874,476311.0
2022-06-02 11:00:00,327.17,329.79,327.13,329.04,487648.0,309.1024,311.5777,309.0646,310.8691,487648.0
2022-06-02 12:00:00,329.07,330.44,328.92,330.32,410523.0,310.8974,312.1918,310.7557,312.0784,410523.0
2022-06-02 13:00:00,330.32,330.85,329.86,330.66,359365.0,312.0784,312.5791,311.6438,312.3996,359365.0
2022-06-02 14:00:00,330.64,331.49,330.43,330.72,268108.0,312.3807,313.1838,312.1823,312.4563,268108.0
2022-06-02 15:00:00,330.69,332.78,330.6,332.78,565445.0,312.428,314.4026,312.3429,314.4026,565445.0
2022-06-03 09:30:00,329.87,331.2,329.73,331.0,930245.0,311.6533,312.9098,311.521,312.7209,930245.0
2022-06-03 10:00:00,330.99,331.73,329.58,330.2,378620.0,312.7114,313.4105,311.3793,311.965,378620.0
2022-06-03 11:00:00,330.12,330.18,328.92,329.41,330011.0,311.8895,311.9461,310.7557,311.2187,330011.0
2022-06-03 12:00:00,329.38,330.74,328.83,330.66,174645.0,311.1903,312.4752,310.6707,312.3996,174645.0
2022-06-03 13:00:00,330.7,331.48,329.44,329.74,259455.0,312.4374,313.1743,311.247,311.5304,259455.0
2022-06-03 14:00:00,329.64,330.58,329.37,330.15,262431.0,311.436,312.324,311.1809,311.9178,262431.0
2022-06-03 15:00:00,330.16,330.28,328.73,329.37,832111.0,311.9272,312.0406,310.5762,311.1809,832111.0
2022-06-06 09:30:00,331.59,332.01,330.97,331.86,295437.0,313.2783,313.6751,312.6925,313.5334,295437.0
2022-06-06 10:00:00,331.9,332.74,331.73,332.41,244099.0,313.5712,314.3648,313.4105,314.053,244099.0
2022-06-06 11:00:00,332.51,332.7,330.04,330.75,255586.0,314.1475,314.327,311.8139,312.4847,255586.0
2022-06-06 12:00:00,330.75,330.75,329.06,329.86,146823.0,312.4847,312.4847,310.888,311.6438,146823.0
2022-06-06 13:00:00,329.87,330.62,329.19,330.6,152824.0,311.6533,312.3618,311.0108,312.3429,152824.0
2022-06-06 14:00:00,330.64,330.64,328.77,329.51,146084.0,312.3807,312.3807,310.614,311.3131,146084.0
2022-06-06 15:00:00,329.4,330.03,328.53,329.47,235286.0,311.2092,311.8044,310.3873,311.2753,235286.0
2022-06-07 09:30:00,326.83,328.08,326.82,327.51,312058.0,308.7811,309.9621,308.7717,309.4236,312058.0
2022-06-07 10:00:00,327.5,330.22,327.11,329.88,358900.0,309.4141,311.9839,309.0457,311.6627,358900.0
2022-06-07 11:00:00,329.92,330.38,328.91,329.36,230007.0,311.7005,312.1351,310.7463,311.1714,230007.0
2022-06-07 12:00:00,329.38,330.11,328.67,329.98,172357.0,311.1903,311.88,310.5195,311.7572,172357.0
2022-06-07 13:00:00,329.99,330.89,329.86,330.35,180715.0,311.7666,312.6169,311.6438,312.1068,180715.0
2022-06-07 14:00:00,330.35,331.45,330.26,331.02,219898.0,312.1068,313.146,312.0217,312.7398,219898.0
2022-06-07 15:00:00,331.04,332.47,330.98,332.12,446683.0,312.7586,314.1097,312.702,313.779,446683.0
2022-06-08 09:30:00,330.56,331.77,329.62,331.42,296703.0,312.3052,313.4483,311.4171,313.1177,296703.0
2022-06-08 10:00:00,331.45,331.45,330.0,330.57,356121.0,313.146,313.146,311.7761,312.3146,356121.0
2022-06-08 11:00:00,330.58,331.81,330.44,331.55,145871.0,312.324,313.4861,312.1918,313.2405,145871.0
2022-06-08 12:00:00,331.51,331.93,329.31,330.09,169251.0,313.2027,313.5995,311.1242,311.8611,169251.0
2022-06-08 13:00:00,330.1,330.1,328.69,329.06,166967.0,311.8706,311.8706,310.5384,310.888,166967.0
2022-06-08 14:00:00,329.02,329.55,328.56,329.27,115051.0,310.8502,311.3509,310.4156,311.0864,115051.0
2022-06-08 15:00:00,329.16,330.12,328.7,329.4,312438.0,310.9825,311.8895,310.5479,311.2092,312438.0
2022-06-09 09:30:00,328.11,329.95,327.59,329.95,277177.0,309.9905,311.7288,309.4992,311.7288,277177.0
2022-06-09 10:00:00,329.97,329.99,327.45,327.97,254173.0,311.7477,311.7666,309.3669,309.8582,254173.0
2022-06-09 11:00:00,327.88,328.85,327.23,328.32,152534.0,309.7732,310.6896,309.159,310.1889,152534.0
2022-06-09 12:00:00,328.33,329.2,327.52,329.04,137447.0,310.1983,311.0203,309.433,310.8691,137447.0
2022-06-09 13:00:00,329.08,329.45,327.83,328.64,150576.0,310.9069,311.2565,309.7259,310.4912,150576.0
2022-06-09 14:00:00,328.61,328.62,326.75,326.8,199593.0,310.4628,310.4723,308.7056,308.7528,199593.0
2022-06-09 15:00:00,326.73,326.8,323.03,323.03,737147.0,308.6867,308.7528,305.191,305.191,737147.0
2022-06-10 09:30:00,318.31,318.77,316.71,317.02,514994.0,300.7316,301.1662,299.22,299.5129,514994.0
2022-06-10 10:00:00,316.97,317.02,314.87,315.63,622102.0,299.4656,299.5129,297.4816,298.1996,622102.0
2022-06-10 11:00:00,315.63,316.32,314.77,315.65,356257.0,298.1996,298.8515,297.3871,298.2185,356257.0
2022-06-10 12:00:00,315.62,316.29,314.7,315.08,261009.0,298.1902,298.8232,297.321,297.68,261009.0
2022-06-10 13:00:00,314.98,316.67,314.6,315.91,340781.0,297.5855,299.1822,297.2265,298.4642,340781.0
2022-06-10 14:00:00,315.86,317.17,315.31,317.0,275529.0,298.4169,299.6546,297.8973,299.494,275529.0
2022-06-10 15:00:00,316.94,317.63,314.32,314.32,858089.0,299.4373,300.0892,296.962,296.962,858089.0
2022-06-13 09:30:00,307.5,309.33,307.38,308.17,675893.0,290.5186,292.2476,290.4052,291.1516,675893.0
2022-06-13 10:00:00,308.09,308.72,305.86,306.14,559911.0,291.076,291.6712,288.9692,289.2337,559911.0
2022-06-13 11:00:00,306.14,308.41,305.38,307.62,474928.0,289.2337,291.3784,288.5157,290.632,474928.0
2022-06-13 12:00:00,307.55,309.62,307.34,307.44,398052.0,290.5659,292.5215,290.3675,290.4619,398052.0
2022-06-13 13:00:00,307.37,308.87,306.63,308.34,384725.0,290.3958,291.813,289.6967,291.3122,384725.0
2022-06-13 14:00:00,308.34,308.34,306.47,306.7,312439.0,291.3122,291.3122,289.5455,289.7628,312439.0
2022-06-13 15:00:00,306.62,307.64,304.16,305.71,1818040.0,289.6872,290.6509,287.3631,288.8275,1818040.0
2022-06-14 09:30:00,306.54,307.22,305.6,307.16,457442.0,289.6116,290.2541,288.7235,290.1974,457442.0
2022-06-14 10:00:00,307.1,307.43,303.79,305.39,443075.0,290.1407,290.4525,287.0135,288.5251,443075.0
2022-06-14 11:00:00,305.32,305.9,303.65,304.57,323454.0,288.459,289.007,286.8812,287.7504,323454.0
2022-06-14 12:00:00,304.62,304.62,302.92,304.06,322841.0,287.7977,287.7977,286.1915,287.2686,322841.0
2022-06-14 13:00:00,304.07,305.92,303.14,303.55,332083.0,287.278,289.0259,286.3994,286.7868,332083.0
2022-06-14 14:00:00,303.55,304.51,302.93,303.06,226584.0,286.7868,287.6937,286.201,286.3238,226584.0
2022-06-14 15:00:00,303.04,305.27,301.93,304.35,753076.0,286.3049,288.4118,285.2562,287.5426,753076.0
2022-06-15 09:30:00,306.49,308.07,306.14,307.71,780851.0,289.5644,291.0571,289.2337,290.717,780851.0
2022-06-15 10:00:00,307.79,308.05,305.88,306.41,383222.0,290.7926,291.0382,288.9881,289.4888,383222.0
2022-06-15 11:00:00,306.39,306.51,305.07,306.0,271543.0,289.4699,289.5833,288.2228,289.1015,271543.0
2022-06-15 12:00:00,305.9,306.67,305.11,305.22,176685.0,289.007,289.7345,288.2606,288.3645,176685.0
2022-06-15 13:00:00,305.22,306.91,305.12,306.58,163935.0,288.3645,289.9612,288.2701,289.6494,163935.0
2022-06-15 14:00:00,306.54,309.55,302.26,306.69,1898030.0,289.6116,292.4554,285.568,289.7534,1898030.0
2022-06-15 15:00:00,306.67,310.68,306.44,307.3,906756.0,289.7345,293.523,289.5172,290.3297,906756.0
2022-06-16 09:30:00,301.39,301.66,299.41,300.56,633436.0,284.746,285.0011,282.8754,283.9619,633436.0
2022-06-16 10:00:00,300.55,301.22,298.67,298.97,535172.0,283.9524,284.5854,282.1762,282.4597,535172.0
2022-06-16 11:00:00,298.94,300.97,298.88,300.54,376049.0,282.4313,284.3492,282.3747,283.943,376049.0
2022-06-16 12:00:00,300.53,300.89,299.47,300.69,252267.0,283.9335,284.2736,282.9321,284.0847,252267.0
2022-06-16 13:00:00,300.64,301.6,299.38,299.49,415882.0,284.0375,284.9444,282.847,282.951,415882.0
2022-06-16 14:00:00,299.37,299.79,298.02,298.36,352595.0,282.8376,283.2344,281.5621,281.8834,352595.0
2022-06-16 15:00:00,298.33,300.54,298.31,300.06,981132.0,281.855,283.943,281.8361,283.4895,981132.0
2022-06-17 09:30:00,298.27,301.58,298.24,300.66,502458.0,282.4512,285.5856,282.4228,284.7144,502458.0
2022-06-17 10:00:00,300.68,300.81,296.39,297.44,600922.0,284.7334,284.8565,280.6709,281.6652,600922.0
2022-06-17 11:00:00,297.34,300.13,296.9,298.19,448402.0,281.5705,284.2125,281.1539,282.3754,448402.0
2022-06-17 12:00:00,298.14,299.12,297.58,298.78,312385.0,282.3281,283.2561,281.7978,282.9341,312385.0
2022-06-17 13:00:00,298.76,300.97,298.61,299.95,338111.0,282.9152,285.008,282.7732,284.0421,338111.0
2022-06-17 14:00:00,299.96,301.32,299.83,300.15,304334.0,284.0516,285.3394,283.9285,284.2315,304334.0
2022-06-17 15:00:00,300.24,300.7,298.61,298.68,662800.0,284.3167,284.7523,282.7732,282.8394,662800.0
2022-06-21 09:30:00,303.05,304.26,302.62,304.22,450403.0,286.9777,288.1235,286.5705,288.0856,450403.0
2022-06-21 10:00:00,304.17,304.91,303.71,304.81,308169.0,288.0383,288.739,287.6027,288.6443,308169.0
2022-06-21 11:00:00,304.8,304.98,303.82,303.87,149280.0,288.6349,288.8053,287.7068,287.7542,149280.0
2022-06-21 12:00:00,303.81,304.82,303.56,304.8,141628.0,287.6974,288.6538,287.4606,288.6349,141628.0
2022-06-21 13:00:00,304.79,305.11,304.49,304.51,159988.0,288.6254,288.9284,288.3413,288.3603,159988.0
2022-06-21 14:00:00,304.54,306.15,304.41,306.11,218910.0,288.3887,289.9133,288.2656,289.8754,218910.0
2022-06-21 15:00:00,306.11,306.47,305.07,305.3,440141.0,289.8754,290.2163,288.8906,289.1084,440141.0
2022-06-22 09:30:00,301.55,304.04,301.33,303.37,615366.0,285.5572,287.9152,285.3489,287.2807,615366.0
2022-06-22 10:00:00,303.35,306.81,302.78,305.91,346035.0,287.2618,290.5383,286.722,289.686,346035.0
2022-06-22 11:00:00,305.92,306.74,304.75,304.82,242698.0,289.6955,290.472,288.5875,288.6538,242698.0
2022-06-22 12:00:00,304.9,305.89,304.33,305.73,1064761.0,288.7296,289.6671,288.1898,289.5156,1064761.0
2022-06-22 13:00:00,305.78,306.78,304.98,306.51,1714015.0,289.5629,290.5099,288.8053,290.2542,1714015.0
2022-06-22 14:00:00,306.57,307.68,306.01,306.56,409252.0,290.311,291.3621,289.7807,290.3015,409252.0
2022-06-22 15:00:00,306.56,306.79,304.47,304.52,496489.0,290.3015,290.5193,288.3224,288.3697,496489.0
2022-06-23 09:30:00,305.67,307.06,305.44,306.8,535706.0,289.4587,290.775,289.2409,290.5288,535706.0
2022-06-23 10:00:00,306.72,307.03,305.19,306.67,457265.0,290.453,290.7466,289.0042,290.4057,457265.0
2022-06-23 11:00:00,306.69,306.72,304.02,304.09,307744.0,290.4246,290.453,287.8962,287.9625,307744.0
2022-06-23 12:00:00,304.16,304.3,302.78,303.24,320628.0,288.0288,288.1614,286.722,287.1576,320628.0
2022-06-23 13:00:00,303.21,304.14,302.92,303.96,207850.0,287.1292,288.0099,286.8546,287.8394,207850.0
2022-06-23 14:00:00,303.99,305.34,303.68,305.08,168556.0,287.8678,289.1462,287.5743,288.9,168556.0
2022-06-23 15:00:00,305.07,306.93,304.78,306.69,577842.0,288.8906,290.6519,288.6159,290.4246,577842.0
2022-06-24 09:30:00,309.2,310.74,309.12,310.51,634374.0,292.8015,294.2598,292.7258,294.042,634374.0
2022-06-24 10:00:00,310.64,313.12,310.49,312.98,600979.0,294.1651,296.5136,294.0231,296.381,600979.0
2022-06-24 11:00:00,312.9,313.47,312.59,313.13,315942.0,296.3053,296.8451,296.0117,296.5231,315942.0
2022-06-24 12:00:00,313.12,313.41,312.86,313.24,171059.0,296.5136,296.7882,296.2674,296.6273,171059.0
2022-06-24 13:00:00,313.18,313.61,312.99,313.09,218327.0,296.5704,296.9776,296.3905,296.4852,218327.0
2022-06-24 14:00:00,313.14,313.74,312.89,313.68,146455.0,296.5326,297.1007,296.2958,297.0439,146455.0
2022-06-24 15:00:00,313.7,315.12,313.5,315.07,520485.0,297.0629,298.4076,296.8735,298.3602,520485.0
2022-06-27 09:30:00,315.4,315.69,313.71,313.81,422835.0,298.6727,298.9473,297.0723,297.167,422835.0
2022-06-27 10:00:00,313.86,315.89,313.86,315.36,276611.0,297.2144,299.1367,297.2144,298.6348,276611.0
2022-06-27 11:00:00,315.48,315.89,314.65,315.64,213849.0,298.7485,299.1367,297.9625,298.9,213849.0
2022-06-27 12:00:00,315.61,315.7,314.36,315.22,95014.0,298.8716,298.9568,297.6879,298.5022,95014.0
2022-06-27 13:00:00,315.3,315.33,313.85,314.13,98646.0,298.578,298.6064,297.2049,297.4701,98646.0
2022-06-27 14:00:00,314.07,314.81,313.76,314.27,75884.0,297.4132,298.114,297.1197,297.6026,75884.0
2022-06-27 15:00:00,314.23,314.71,313.38,314.36,250747.0,297.5648,298.0193,296.7598,297.6879,250747.0
2022-06-28 09:30:00,316.03,318.75,316.0,317.41,443206.0,299.2693,301.845,299.2409,300.5761,443206.0
2022-06-28 10:00:00,317.4,317.69,314.59,315.35,287662.0,300.5666,300.8412,297.9057,298.6254,287662.0
2022-06-28 11:00:00,315.23,315.37,312.09,312.27,230749.0,298.5117,298.6443,295.5382,295.7087,230749.0
2022-06-28 12:00:00,312.28,312.85,311.72,312.1,315533.0,295.7182,296.2579,295.1879,295.5477,315533.0
2022-06-28 13:00:00,312.1,312.19,310.93,311.39,201518.0,295.5477,295.6329,294.4398,294.8754,201518.0
2022-06-28 14:00:00,311.36,311.83,309.51,309.96,305689.0,294.847,295.292,293.0951,293.5212,305689.0
2022-06-28 15:00:00,309.9,310.19,309.23,309.38,509454.0,293.4644,293.739,292.8299,292.972,509454.0
2022-06-29 09:30:00,310.4,311.48,308.83,310.71,368535.0,293.9379,294.9606,292.4511,294.2314,368535.0
2022-06-29 10:00:00,310.74,311.47,309.51,310.54,217162.0,294.2598,294.9511,293.0951,294.0705,217162.0
2022-06-29 11:00:00,310.37,310.56,309.26,310.16,118871.0,293.9095,294.0894,292.8583,293.7106,118871.0
2022-06-29 12:00:00,310.12,310.29,308.85,309.65,171690.0,293.6727,293.8337,292.4701,293.2277,171690.0
2022-06-29 13:00:00,309.63,310.77,309.05,310.71,188448.0,293.2087,294.2883,292.6595,294.2314,188448.0
2022-06-29 14:00:00,310.68,311.36,309.86,310.03,142627.0,294.203,294.847,293.4265,293.5875,142627.0
2022-06-29 15:00:00,310.02,310.92,309.55,310.05,357009.0,293.578,294.4303,293.133,293.6064,357009.0
2022-06-30 09:30:00,306.75,307.12,304.35,304.56,493975.0,290.4815,290.8318,288.2087,288.4076,493975.0
2022-06-30 10:00:00,304.52,306.78,304.25,306.64,369755.0,288.3697,290.5099,288.114,290.3773,369755.0
2022-06-30 11:00:00,306.6,308.0,306.13,307.97,415799.0,290.3394,291.6652,289.8943,291.6368,415799.0
2022-06-30 12:00:00,307.96,309.82,307.16,308.99,294353.0,291.6273,293.3886,290.8697,292.6027,294353.0
2022-06-30 13:00:00,309.04,309.72,307.71,309.25,215973.0,292.65,293.2939,291.3905,292.8489,215973.0
2022-06-30 14:00:00,309.3,309.41,307.09,307.4,262533.0,292.8962,293.0004,290.8034,291.097,262533.0
2022-06-30 15:00:00,307.4,308.61,305.96,307.91,941542.0,291.097,292.2428,289.7334,291.5799,941542.0
2022-07-01 09:30:00,307.37,309.39,306.88,308.75,338504.0,291.0686,292.9814,290.6046,292.3754,338504.0
2022-07-01 10:00:00,308.75,309.59,304.77,305.93,455244.0,292.3754,293.1708,288.6065,289.7049,455244.0
2022-07-01 11:00:00,305.85,307.58,305.5,306.04,567640.0,289.6292,291.2674,289.2977,289.8091,567640.0
2022-07-01 12:00:00,306.06,307.51,305.78,306.7,160433.0,289.828,291.2011,289.5629,290.4341,160433.0
2022-07-01 13:00:00,306.81,308.89,306.56,308.76,227485.0,290.5383,292.508,290.3015,292.3849,227485.0
2022-07-01 14:00:00,308.81,310.33,308.14,310.05,204652.0,292.4322,293.8716,291.7977,293.6064,204652.0
2022-07-01 15:00:00,310.09,311.31,309.41,310.9,595175.0,293.6443,294.7996,293.0004,294.4114,595175.0
2022-07-05 09:30:00,306.56,306.98,304.75,304.99,387600.0,290.3015,290.6993,288.5875,288.8148,387600.0
2022-07-05 10:00:00,304.87,305.77,303.79,304.19,434141.0,288.7012,289.5534,287.6784,288.0572,434141.0
2022-07-05 11:00:00,304.07,305.56,303.58,305.1,234128.0,287.9436,289.3546,287.4796,288.919,234128.0
2022-07-05 12:00:00,305.15,306.42,304.9,305.2,239329.0,288.9663,290.169,288.7296,289.0137,239329.0
2022-07-05 13:00:00,305.11,306.61,305.0,306.17,292374.0,288.9284,290.3489,288.8243,289.9322,292374.0
2022-07-05 14:00:00,306.2,308.41,306.05,308.08,373200.0,289.9606,292.0534,289.8186,291.7409,373200.0
2022-07-05 15:00:00,308.05,309.76,307.57,309.75,623249.0,291.7125,293.3318,291.258,293.3223,623249.0
2022-07-06 09:30:00,310.02,310.81,309.26,309.74,307257.0,293.578,294.3261,292.8583,293.3129,307257.0
2022-07-06 10:00:00,309.7,310.94,308.86,309.42,324030.0,293.275,294.4492,292.4796,293.0099,324030.0
2022-07-06 11:00:00,309.45,309.47,308.0,308.69,124031.0,293.0383,293.0572,291.6652,292.3186,124031.0
2022-07-06 12:00:00,308.63,308.69,307.94,308.59,148812.0,292.2617,292.3186,291.6083,292.2239,148812.0
2022-07-06 13:00:00,308.64,309.38,308.57,309.19,124020.0,292.2712,292.972,292.2049,292.792,124020.0
2022-07-06 14:00:00,309.15,311.88,308.42,311.26,568693.0,292.7542,295.3394,292.0629,294.7523,568693.0
2022-07-06 15:00:00,311.32,312.29,309.87,310.44,357012.0,294.8091,295.7276,293.436,293.9758,357012.0
2022-07-07 09:30:00,312.54,313.4,312.3,313.04,272039.0,295.9644,296.7788,295.7371,296.4379,272039.0
2022-07-07 10:00:00,312.99,313.27,311.61,312.93,252070.0,296.3905,296.6557,295.0837,296.3337,252070.0
2022-07-07 11:00:00,312.98,313.45,312.6,313.01,184335.0,296.381,296.8261,296.0212,296.4095,184335.0
2022-07-07 12:00:00,313.01,313.54,312.85,313.07,231486.0,296.4095,296.9113,296.2579,296.4663,231486.0
2022-07-07 13:00:00,313.13,313.21,312.36,313.2,112154.0,296.5231,296.5988,295.7939,296.5894,112154.0
2022-07-07 14:00:00,313.16,313.67,313.13,313.65,196390.0,296.5515,297.0345,296.5231,297.0155,196390.0
2022-07-07 15:00:00,313.65,314.27,313.47,313.89,475692.0,297.0155,297.6026,296.8451,297.2428,475692.0
2022-07-08 09:30:00,313.43,314.07,312.31,312.52,320928.0,296.8072,297.4132,295.7466,295.9454,320928.0
2022-07-08 10:00:00,312.64,314.85,312.17,314.65,281151.0,296.0591,298.1519,295.614,297.9625,281151.0
2022-07-08 11:00:00,314.65,315.14,314.01,314.58,237085.0,297.9625,298.4265,297.3564,297.8962,237085.0
2022-07-08 12:00:00,314.61,314.61,312.86,312.92,180847.0,297.9246,297.9246,296.2674,296.3242,180847.0
2022-07-08 13:00:00,312.97,313.92,312.63,313.6,137342.0,296.3716,297.2712,296.0496,296.9682,137342.0
2022-07-08 14:00:00,313.55,314.89,313.39,314.71,154911.0,296.9208,298.1897,296.7693,298.0193,154911.0
2022-07-08 15:00:00,314.73,314.97,313.24,313.49,330548.0,298.0382,298.2655,296.6273,296.864,330548.0
2022-07-11 09:30:00,311.61,313.02,311.41,312.22,346413.0,295.0837,296.4189,294.8943,295.6614,346413.0
2022-07-11 10:00:00,312.07,312.65,311.21,311.71,260886.0,295.5193,296.0685,294.7049,295.1784,260886.0
2022-07-11 11:00:00,311.69,312.56,311.68,312.14,153038.0,295.1595,295.9833,295.15,295.5856,153038.0
2022-07-11 12:00:00,312.12,312.64,311.83,312.48,194497.0,295.5667,296.0591,295.292,295.9076,194497.0
2022-07-11 13:00:00,312.46,313.74,312.38,313.5,146532.0,295.8886,297.1007,295.8129,296.8735,146532.0
2022-07-11 14:00:00,313.5,313.5,312.11,312.11,347274.0,296.8735,296.8735,295.5572,295.5572,347274.0
2022-07-11 15:00:00,312.09,312.18,311.17,311.75,520465.0,295.5382,295.6235,294.667,295.2163,520465.0
2022-07-12 09:30:00,310.56,313.13,310.49,312.31,321698.0,294.0894,296.5231,294.0231,295.7466,321698.0
2022-07-12 10:00:00,312.28,312.91,311.65,312.73,336507.0,295.7182,296.3148,295.1216,296.1443,336507.0
2022-07-12 11:00:00,312.73,313.34,312.3,312.56,169456.0,296.1443,296.722,295.7371,295.9833,169456.0
2022-07-12 12:00:00,312.53,313.45,312.29,313.19,273695.0,295.9549,296.8261,295.7276,296.5799,273695.0
2022-07-12 13:00:00,313.22,313.55,312.4,312.72,203843.0,296.6083,296.9208,295.8318,296.1348,203843.0
2022-07-12 14:00:00,312.73,312.77,311.42,311.45,127855.0,296.1443,296.1822,294.9038,294.9322,127855.0
2022-07-12 15:00:00,311.42,311.44,308.6,310.0,570768.0,294.9038,294.9227,292.2333,293.5591,570768.0
2022-07-13 09:30:00,306.18,308.12,305.84,307.21,487833.0,289.9417,291.7788,289.6197,290.9171,487833.0
2022-07-13 10:00:00,307.19,308.28,305.11,307.9,525846.0,290.8981,291.9303,288.9284,291.5705,525846.0
2022-07-13 11:00:00,307.98,309.03,307.28,307.75,230581.0,291.6462,292.6405,290.9833,291.4284,230581.0
2022-07-13 12:00:00,307.77,309.08,307.61,309.08,201928.0,291.4474,292.6879,291.2958,292.6879,201928.0
2022-07-13 13:00:00,309.1,309.94,308.44,308.98,271949.0,292.7068,293.5023,292.0818,292.5932,271949.0
2022-07-13 14:00:00,308.65,309.51,307.35,309.49,269203.0,292.2807,293.0951,291.0496,293.0761,269203.0
2022-07-13 15:00:00,309.52,309.55,307.69,307.7,555095.0,293.1045,293.133,291.3716,291.3811,555095.0
2022-07-14 09:30:00,302.67,303.12,301.55,302.27,339975.0,286.6178,287.044,285.5572,286.2391,339975.0
2022-07-14 10:00:00,302.24,302.66,301.47,302.1,295164.0,286.2106,286.6084,285.4815,286.0781,295164.0
2022-07-14 11:00:00,302.12,304.98,302.11,304.61,347554.0,286.097,288.8053,286.0875,288.455,347554.0
2022-07-14 12:00:00,304.7,304.77,302.82,303.43,212778.0,288.5402,288.6065,286.7599,287.3375,212778.0
2022-07-14 13:00:00,303.46,304.65,302.91,304.56,208798.0,287.3659,288.4928,286.8451,288.4076,208798.0
2022-07-14 14:00:00,304.57,306.67,304.52,306.17,269529.0,288.4171,290.4057,288.3697,289.9322,269529.0
2022-07-14 15:00:00,306.24,306.86,305.67,306.38,320952.0,289.9985,290.5856,289.4587,290.1311,320952.0
2022-07-15 09:30:00,310.81,311.19,309.15,309.6,382157.0,294.4471,294.8071,292.8745,293.3008,382157.0
2022-07-15 10:00:00,309.87,312.42,309.68,311.95,471449.0,293.5566,295.9723,293.3766,295.5271,471449.0
2022-07-15 11:00:00,311.94,312.78,311.86,311.87,215272.0,295.5176,296.3134,295.4418,295.4513,215272.0
2022-07-15 12:00:00,311.84,312.18,311.33,311.62,231792.0,295.4229,295.745,294.9397,295.2144,231792.0
2022-07-15 13:00:00,311.72,312.61,311.64,311.93,176759.0,295.3092,296.1523,295.2334,295.5081,176759.0
2022-07-15 14:00:00,311.95,312.36,311.69,312.1,118246.0,295.5271,295.9155,295.2807,295.6692,118246.0
2022-07-15 15:00:00,312.04,312.78,311.52,312.69,468466.0,295.6123,296.3134,295.1197,296.2281,468466.0
2022-07-18 09:30:00,315.76,316.35,314.77,314.86,426254.0,299.1365,299.6954,298.1986,298.2839,426254.0
2022-07-18 10:00:00,314.88,314.98,314.23,314.63,211228.0,298.3028,298.3975,297.687,298.066,211228.0
2022-07-18 11:00:00,314.62,314.81,313.99,314.74,153922.0,298.0565,298.2365,297.4597,298.1702,153922.0
2022-07-18 12:00:00,314.76,314.76,313.38,313.45,89113.0,298.1891,298.1891,296.8818,296.9481,89113.0
2022-07-18 13:00:00,313.46,313.67,312.34,312.43,222338.0,296.9576,297.1565,295.8965,295.9818,222338.0
2022-07-18 14:00:00,312.37,312.88,311.55,311.62,161386.0,295.925,296.4081,295.1481,295.2144,161386.0
2022-07-18 15:00:00,311.69,312.28,309.73,310.65,440780.0,295.2807,295.8397,293.4239,294.2955,440780.0
2022-07-19 09:30:00,313.07,313.94,312.66,313.93,432303.0,296.5881,297.4123,296.1997,297.4028,432303.0
2022-07-19 10:00:00,313.95,315.65,313.76,315.41,286769.0,297.4218,299.0323,297.2418,298.8049,286769.0
2022-07-19 11:00:00,315.41,316.28,315.41,315.97,392232.0,298.8049,299.6291,298.8049,299.3354,392232.0
2022-07-19 12:00:00,315.94,316.77,315.33,316.63,300012.0,299.307,300.0933,298.7291,299.9607,300012.0
2022-07-19 13:00:00,316.67,317.45,316.13,317.44,130094.0,299.9986,300.7375,299.487,300.728,130094.0
2022-07-19 14:00:00,317.43,317.89,317.02,317.52,225455.0,300.7186,301.1543,300.3301,300.8038,225455.0
2022-07-19 15:00:00,317.54,318.4,317.22,318.16,529814.0,300.8228,301.6375,300.5196,301.4101,529814.0
2022-07-20 09:30:00,318.24,318.38,316.81,316.92,337370.0,301.4859,301.6185,300.1312,300.2354,337370.0
2022-07-20 10:00:00,316.95,319.3,316.45,319.28,554395.0,300.2638,302.4901,299.7902,302.4712,554395.0
2022-07-20 11:00:00,319.27,319.28,318.32,319.16,158245.0,302.4617,302.4712,301.5617,302.3575,158245.0
2022-07-20 12:00:00,319.12,319.43,317.36,318.16,279514.0,302.3196,302.6133,300.6522,301.4101,279514.0
2022-07-20 13:00:00,318.1,318.27,316.7,316.74,319229.0,301.3533,301.5143,300.027,300.0649,319229.0
2022-07-20 14:00:00,316.79,318.6,316.78,318.28,255564.0,300.1123,301.827,300.1028,301.5238,255564.0
2022-07-20 15:00:00,318.24,319.29,318.13,318.76,302253.0,301.4859,302.4806,301.3817,301.9785,302253.0
2022-07-21 09:30:00,317.63,318.41,316.75,317.89,309831.0,300.908,301.647,300.0744,301.1543,309831.0
2022-07-21 10:00:00,317.94,318.45,315.38,317.03,400949.0,301.2017,301.6849,298.7765,300.3396,400949.0
2022-07-21 11:00:00,316.98,317.97,316.55,317.79,144545.0,300.2923,301.2301,299.8849,301.0596,144545.0
2022-07-21 12:00:00,317.65,319.35,317.61,319.05,199483.0,300.927,302.5375,300.8891,302.2533,199483.0
2022-07-21 13:00:00,319.09,319.26,317.84,318.43,129633.0,302.2912,302.4522,301.107,301.6659,129633.0
2022-07-21 14:00:00,318.43,319.03,318.22,318.85,105666.0,301.6659,302.2343,301.467,302.0638,105666.0
2022-07-21 15:00:00,318.89,320.46,318.86,320.45,290342.0,302.1017,303.589,302.0733,303.5796,290342.0
2022-07-22 09:30:00,321.76,322.2,320.5,320.57,508276.0,304.8206,305.2374,303.6269,303.6933,508276.0
2022-07-22 10:00:00,320.55,321.55,320.11,321.39,262471.0,303.6743,304.6217,303.2575,304.4701,262471.0
2022-07-22 11:00:00,321.38,321.48,319.27,319.95,228220.0,304.4606,304.5553,302.4617,303.1059,228220.0
2022-07-22 12:00:00,320.03,320.26,319.17,319.35,198831.0,303.1817,303.3996,302.367,302.5375,198831.0
2022-07-22 13:00:00,319.34,319.37,317.9,318.34,280562.0,302.528,302.5564,301.1638,301.5807,280562.0
2022-07-22 14:00:00,318.33,318.33,317.34,318.01,134684.0,301.5712,301.5712,300.6333,301.268,134684.0
2022-07-22 15:00:00,317.99,319.13,317.87,319.13,490378.0,301.2491,302.3291,301.1354,302.3291,490378.0
2022-07-25 09:30:00,319.99,320.26,318.6,319.97,329555.0,303.1438,303.3996,301.827,303.1248,329555.0
2022-07-25 10:00:00,319.98,320.39,318.71,319.79,729808.0,303.1343,303.5227,301.9312,302.9543,729808.0
2022-07-25 11:00:00,319.78,320.29,319.1,320.01,197109.0,302.9448,303.428,302.3006,303.1627,197109.0
2022-07-25 12:00:00,319.97,320.29,318.97,319.88,139663.0,303.1248,303.428,302.1775,303.0396,139663.0
2022-07-25 13:00:00,319.84,320.27,319.01,319.03,168071.0,303.0017,303.409,302.2154,302.2343,168071.0
2022-07-25 14:00:00,319.0,319.26,318.52,318.58,230314.0,302.2059,302.4522,301.7512,301.808,230314.0
2022-07-25 15:00:00,318.61,320.11,318.25,319.93,1256256.0,301.8364,303.2575,301.4954,303.0869,1256256.0
2022-07-26 09:30:00,318.89,319.45,318.35,318.73,274748.0,302.1017,302.6322,301.5901,301.9501,274748.0
2022-07-26 10:00:00,318.76,319.35,318.26,319.29,330062.0,301.9785,302.5375,301.5049,302.4806,330062.0
2022-07-26 11:00:00,319.31,319.48,317.64,317.74,228917.0,302.4996,302.6606,300.9175,301.0122,228917.0
2022-07-26 12:00:00,317.75,318.87,317.65,318.81,167752.0,301.0217,302.0828,300.927,302.0259,167752.0
2022-07-26 13:00:00,318.76,319.3,318.38,318.41,140559.0,301.9785,302.4901,301.6185,301.647,140559.0
2022-07-26 14:00:00,318.38,319.11,317.39,317.65,202194.0,301.6185,302.3101,300.6807,300.927,202194.0
2022-07-26 15:00:00,317.68,318.01,317.1,317.56,270813.0,300.9554,301.268,300.4059,300.8417,270813.0
2022-07-27 09:30:00,318.88,319.53,318.63,318.98,275605.0,302.0922,302.708,301.8554,302.187,275605.0
2022-07-27 10:00:00,318.96,319.26,318.53,319.04,173477.0,302.168,302.4522,301.7607,302.2438,173477.0
2022-07-27 11:00:00,319.07,319.62,318.57,319.22,216726.0,302.2722,302.7933,301.7985,302.4143,216726.0
2022-07-27 12:00:00,319.19,319.32,318.6,318.67,89084.0,302.3859,302.5091,301.827,301.8933,89084.0
2022-07-27 13:00:00,318.63,318.78,318.04,318.55,136328.0,301.8554,301.9975,301.2964,301.7796,136328.0
2022-07-27 14:00:00,318.59,322.19,318.11,321.4,561555.0,301.8175,305.228,301.3628,304.4796,561555.0
2022-07-27 15:00:00,321.42,323.44,321.16,321.96,821890.0,304.4985,306.4122,304.2522,305.0101,821890.0
2022-07-28 09:30:00,322.45,322.95,320.05,320.68,310194.0,305.4743,305.948,303.2006,303.7975,310194.0
2022-07-28 10:00:00,320.74,322.19,319.81,322.12,382951.0,303.8543,305.228,302.9733,305.1617,382951.0
2022-07-28 11:00:00,322.2,324.55,322.05,323.79,345116.0,305.2374,307.4637,305.0953,306.7437,345116.0
2022-07-28 12:00:00,323.83,324.46,323.73,324.27,200056.0,306.7816,307.3785,306.6869,307.1985,200056.0
2022-07-28 13:00:00,324.28,325.89,324.04,325.87,210399.0,307.2079,308.7332,306.9806,308.7142,210399.0
2022-07-28 14:00:00,325.71,325.75,325.17,325.66,198160.0,308.5627,308.6005,308.0511,308.5153,198160.0
2022-07-28 15:00:00,325.71,326.12,325.08,325.22,348843.0,308.5627,308.9511,307.9658,308.0984,348843.0
2022-07-29 09:30:00,325.52,326.13,324.92,326.05,350708.0,308.3827,308.9605,307.8142,308.8848,350708.0
2022-07-29 10:00:00,326.03,327.16,325.73,326.3,356821.0,308.8658,309.9363,308.5816,309.1216,356821.0
2022-07-29 11:00:00,326.27,326.88,325.62,326.71,292616.0,309.0932,309.6711,308.4774,309.51,292616.0
2022-07-29 12:00:00,326.68,327.55,326.03,327.38,124346.0,309.4816,310.3058,308.8658,310.1447,124346.0
2022-07-29 13:00:00,327.35,327.75,326.86,327.52,294309.0,310.1163,310.4953,309.6521,310.2774,294309.0
2022-07-29 14:00:00,327.51,328.4,327.31,328.37,327704.0,310.2679,311.111,310.0784,311.0826,327704.0
2022-07-29 15:00:00,328.4,329.27,328.35,328.54,770225.0,311.111,311.9352,311.0637,311.2437,770225.0
2022-08-01 09:30:00,326.91,328.23,326.45,328.01,353198.0,309.6995,310.95,309.2637,310.7416,353198.0
2022-08-01 10:00:00,327.96,329.37,327.31,329.25,526196.0,310.6942,312.03,310.0784,311.9163,526196.0
2022-08-01 11:00:00,329.28,329.72,328.17,329.28,198876.0,311.9447,312.3615,310.8931,311.9447,198876.0
2022-08-01 12:00:00,329.28,329.31,328.54,328.85,146337.0,311.9447,311.9731,311.2437,311.5373,146337.0
2022-08-01 13:00:00,328.84,328.88,326.94,327.59,168193.0,311.5279,311.5658,309.7279,310.3437,168193.0
2022-08-01 14:00:00,327.59,328.69,327.08,328.43,160264.0,310.3437,311.3858,309.8605,311.1395,160264.0
2022-08-01 15:00:00,328.41,328.81,327.8,328.01,314872.0,311.1205,311.4994,310.5426,310.7416,314872.0
2022-08-02 09:30:00,327.01,327.01,324.5,325.1,967239.0,309.7942,309.7942,307.4164,307.9848,967239.0
2022-08-02 10:00:00,325.07,326.85,324.2,326.2,458609.0,307.9563,309.6426,307.1321,309.0269,458609.0
2022-08-02 11:00:00,326.28,326.91,325.73,326.5,216724.0,309.1026,309.6995,308.5816,309.3111,216724.0
2022-08-02 12:00:00,326.54,327.78,326.45,327.55,216624.0,309.349,310.5237,309.2637,310.3058,216624.0
2022-08-02 13:00:00,327.47,327.48,325.0,325.43,214891.0,310.23,310.2395,307.89,308.2974,214891.0
2022-08-02 14:00:00,325.37,326.09,324.94,325.14,227663.0,308.2406,308.9226,307.8332,308.0227,227663.0
2022-08-02 15:00:00,325.1,325.53,323.9,324.07,1240303.0,307.9848,308.3921,306.8479,307.009,1240303.0
2022-08-03 09:30:00,325.7,326.8,325.28,326.3,387323.0,308.5532,309.5953,308.1553,309.1216,387323.0
2022-08-03 10:00:00,326.2,326.79,325.14,325.99,262731.0,309.0269,309.5858,308.0227,308.8279,262731.0
2022-08-03 11:00:00,326.16,327.57,326.07,327.37,289603.0,308.989,310.3247,308.9037,310.1353,289603.0
2022-08-03 12:00:00,327.41,328.31,327.07,328.1,208227.0,310.1732,311.0258,309.8511,310.8268,208227.0
2022-08-03 13:00:00,328.13,328.55,327.98,328.31,278639.0,310.8552,311.2531,310.7131,311.0258,278639.0
2022-08-03 14:00:00,328.32,328.7,328.08,328.45,157016.0,311.0352,311.3952,310.8079,311.1584,157016.0
2022-08-03 15:00:00,328.54,329.14,328.0,328.14,440883.0,311.2437,311.8121,310.7321,310.8647,440883.0
2022-08-04 09:30:00,327.68,328.36,327.14,327.68,462769.0,310.4289,311.0731,309.9174,310.4289,462769.0
2022-08-04 10:00:00,327.69,327.97,326.6,327.61,197004.0,310.4384,310.7037,309.4058,310.3626,197004.0
2022-08-04 11:00:00,327.72,327.79,326.6,327.51,94769.0,310.4668,310.5331,309.4058,310.2679,94769.0
2022-08-04 12:00:00,327.57,327.68,326.55,326.67,116772.0,310.3247,310.4289,309.3584,309.4721,116772.0
2022-08-04 13:00:00,326.81,327.61,326.61,327.31,83623.0,309.6047,310.3626,309.4153,310.0784,83623.0
2022-08-04 14:00:00,327.32,327.55,326.98,327.34,74900.0,310.0879,310.3058,309.7658,310.1068,74900.0
2022-08-04 15:00:00,327.36,327.96,327.07,327.37,259943.0,310.1258,310.6942,309.8511,310.1353,259943.0
2022-08-05 09:30:00,325.08,326.53,324.92,326.47,327371.0,307.9658,309.3395,307.8142,309.2826,327371.0
2022-08-05 10:00:00,326.47,327.55,326.31,327.19,258773.0,309.2826,310.3058,309.1311,309.9647,258773.0
2022-08-05 11:00:00,327.25,327.25,325.44,325.86,238454.0,310.0216,310.0216,308.3069,308.7048,238454.0
2022-08-05 12:00:00,325.78,327.28,325.73,327.25,136095.0,308.629,310.05,308.5816,310.0216,136095.0
2022-08-05 13:00:00,327.21,327.88,327.04,327.35,327508.0,309.9837,310.6184,309.8226,310.1163,327508.0
2022-08-05 14:00:00,327.31,327.43,326.67,327.21,111498.0,310.0784,310.1921,309.4721,309.9837,111498.0
2022-08-05 15:00:00,327.3,328.19,327.05,327.98,369937.0,310.0689,310.9121,309.8321,310.7131,369937.0
2022-08-08 09:30:00,329.79,331.12,329.61,330.8,453408.0,312.4279,313.6878,312.2573,313.3847,453408.0
2022-08-08 10:00:00,330.79,330.99,330.28,330.6,216559.0,313.3752,313.5647,312.8921,313.1952,216559.0
2022-08-08 11:00:00,330.72,330.9,328.37,329.43,346170.0,313.3089,313.4794,311.0826,312.0868,346170.0
2022-08-08 12:00:00,329.46,329.47,327.76,328.41,221334.0,312.1152,312.1247,310.5047,311.1205,221334.0
2022-08-08 13:00:00,328.39,329.16,328.12,329.11,196027.0,311.1016,311.831,310.8458,311.7837,196027.0
2022-08-08 14:00:00,329.12,329.12,327.74,328.2,174750.0,311.7931,311.7931,310.4858,310.9216,174750.0
2022-08-08 15:00:00,328.2,328.77,327.71,328.43,281462.0,310.9216,311.4616,310.4574,311.1395,281462.0
2022-08-09 09:30:00,328.28,328.94,327.73,328.02,240018.0,310.9974,311.6226,310.4763,310.751,240018.0
2022-08-09 10:00:00,327.99,328.51,327.82,327.89,151733.0,310.7226,311.2152,310.5616,310.6279,151733.0
2022-08-09 11:00:00,327.85,328.81,327.27,328.17,156292.0,310.59,311.4994,310.0405,310.8931,156292.0
2022-08-09 12:00:00,328.15,328.47,327.78,328.2,72763.0,310.8742,311.1773,310.5237,310.9216,72763.0
2022-08-09 13:00:00,328.27,328.38,327.4,328.13,71115.0,310.9879,311.0921,310.1637,310.8552,71115.0
2022-08-09 14:00:00,328.09,328.26,327.19,327.81,122562.0,310.8174,310.9784,309.9647,310.5521,122562.0
2022-08-09 15:00:00,327.81,328.16,327.48,327.92,257594.0,310.5521,310.8837,310.2395,310.6563,257594.0
2022-08-10 09:30:00,332.6,333.19,332.04,332.88,396148.0,315.0899,315.6489,314.5594,315.3552,396148.0
2022-08-10 10:00:00,332.86,333.34,332.33,332.96,293684.0,315.3362,315.791,314.8341,315.431,293684.0
2022-08-10 11:00:00,332.96,333.83,332.88,333.08,348410.0,315.431,316.2552,315.3552,315.5447,348410.0
2022-08-10 12:00:00,333.1,333.21,332.33,332.77,127362.0,315.5636,315.6678,314.8341,315.251,127362.0
2022-08-10 13:00:00,332.76,333.15,332.41,332.86,214427.0,315.2415,315.611,314.9099,315.3362,214427.0
2022-08-10 14:00:00,332.85,332.95,332.06,332.11,226352.0,315.3268,315.4215,314.5783,314.6257,226352.0
2022-08-10 15:00:00,332.08,333.25,331.96,333.21,554757.0,314.5973,315.7057,314.4836,315.6678,554757.0
2022-08-11 09:30:00,335.82,336.12,335.13,336.02,440709.0,318.1404,318.4246,317.4867,318.3299,440709.0
2022-08-11 10:00:00,336.04,336.8,335.73,336.14,253462.0,318.3488,319.0688,318.0551,318.4436,253462.0
2022-08-11 11:00:00,336.15,336.16,334.49,334.94,256163.0,318.453,318.4625,316.8804,317.3067,256163.0
2022-08-11 12:00:00,334.99,335.38,334.63,335.25,106192.0,317.3541,317.7236,317.013,317.6004,106192.0
2022-08-11 13:00:00,335.31,335.77,334.81,334.99,125354.0,317.6572,318.093,317.1836,317.3541,125354.0
2022-08-11 14:00:00,335.01,335.01,333.49,333.83,218896.0,317.373,317.373,315.9331,316.2552,218896.0
2022-08-11 15:00:00,333.81,333.9,333.18,333.76,301415.0,316.2362,316.3215,315.6394,316.1889,301415.0
2022-08-12 09:30:00,334.76,335.57,334.69,335.18,189946.0,317.1362,317.9036,317.0699,317.5341,189946.0
2022-08-12 10:00:00,335.16,335.17,334.19,334.65,423452.0,317.5151,317.5246,316.5962,317.032,423452.0
2022-08-12 11:00:00,334.65,335.85,334.58,335.68,284538.0,317.032,318.1688,316.9657,318.0078,284538.0
2022-08-12 12:00:00,335.71,336.42,335.7,336.32,140399.0,318.0362,318.7088,318.0267,318.6141,140399.0
2022-08-12 13:00:00,336.31,336.73,336.26,336.52,76824.0,318.6046,319.0025,318.5572,318.8035,76824.0
2022-08-12 14:00:00,336.56,337.16,336.39,336.98,177534.0,318.8414,319.4099,318.6804,319.2393,177534.0
2022-08-12 15:00:00,336.96,337.92,336.92,337.8,619006.0,319.2204,320.1298,319.1825,320.0162,619006.0
2022-08-15 09:30:00,336.11,338.06,336.06,337.91,383884.0,318.4151,320.2625,318.3678,320.1204,383884.0
2022-08-15 10:00:00,337.88,337.97,337.28,337.39,165923.0,320.0919,320.1772,319.5235,319.6277,165923.0
2022-08-15 11:00:00,337.38,339.07,337.13,338.91,248505.0,319.6183,321.2193,319.3814,321.0677,248505.0
2022-08-15 12:00:00,338.92,339.81,338.75,339.71,118847.0,321.0772,321.9203,320.9161,321.8256,118847.0
2022-08-15 13:00:00,339.75,339.85,339.12,339.36,116633.0,321.8635,321.9582,321.2667,321.494,116633.0
2022-08-15 14:00:00,339.36,339.62,339.13,339.54,92819.0,321.494,321.7403,321.2761,321.6646,92819.0
2022-08-15 15:00:00,339.56,339.82,339.13,339.41,289844.0,321.6835,321.9298,321.2761,321.5414,289844.0
2022-08-16 09:30:00,338.78,340.14,338.75,340.01,364704.0,320.9446,322.233,320.9161,322.1098,364704.0
2022-08-16 10:00:00,339.99,340.42,339.5,339.99,417364.0,322.0909,322.4982,321.6267,322.0909,417364.0
2022-08-16 11:00:00,339.94,342.14,339.94,342.04,340373.0,322.0435,324.1277,322.0435,324.0329,340373.0
2022-08-16 12:00:00,341.99,342.03,341.66,341.71,175508.0,323.9856,324.0235,323.6729,323.7203,175508.0
2022-08-16 13:00:00,341.75,342.68,341.58,342.62,156124.0,323.7582,324.6392,323.5972,324.5824,156124.0
2022-08-16 14:00:00,342.62,343.09,340.8,341.51,370400.0,324.5824,325.0277,322.8582,323.5308,370400.0
2022-08-16 15:00:00,341.49,342.31,341.05,341.77,447754.0,323.5119,324.2887,323.0951,323.7772,447754.0
2022-08-17 09:30:00,339.69,340.5,339.35,340.17,524380.0,321.8067,322.574,321.4846,322.2614,524380.0
2022-08-17 10:00:00,340.12,340.59,339.43,339.5,222948.0,322.214,322.6593,321.5603,321.6267,222948.0
2022-08-17 11:00:00,339.64,340.08,338.7,338.98,215086.0,321.7593,322.1761,320.8688,321.134,215086.0
2022-08-17 12:00:00,339.0,340.29,339.0,340.24,111371.0,321.153,322.3751,321.153,322.3277,111371.0
2022-08-17 13:00:00,340.22,340.51,339.94,340.3,145986.0,322.3088,322.5835,322.0435,322.3845,145986.0
2022-08-17 14:00:00,340.39,342.06,340.12,340.96,578728.0,322.4698,324.0519,322.214,323.0098,578728.0
2022-08-17 15:00:00,340.96,341.47,339.88,340.22,378868.0,323.0098,323.493,321.9867,322.3088,378868.0
2022-08-18 09:30:00,340.2,340.39,339.3,339.5,256004.0,322.2898,322.4698,321.4372,321.6267,256004.0
2022-08-18 10:00:00,339.48,340.0,338.99,339.62,177851.0,321.6077,322.1003,321.1435,321.7403,177851.0
2022-08-18 11:00:00,339.62,340.49,339.31,340.09,213483.0,321.7403,322.5645,321.4467,322.1856,213483.0
2022-08-18 12:00:00,340.14,340.25,338.97,339.21,113409.0,322.233,322.3372,321.1246,321.3519,113409.0
2022-08-18 13:00:00,339.2,339.68,339.1,339.42,80661.0,321.3425,321.7972,321.2477,321.5509,80661.0
2022-08-18 14:00:00,339.45,340.32,339.33,340.14,121749.0,321.5793,322.4035,321.4656,322.233,121749.0
2022-08-18 15:00:00,340.12,341.0,340.06,340.62,291785.0,322.214,323.0477,322.1572,322.6877,291785.0
2022-08-19 09:30:00,338.34,338.66,337.1,337.41,183214.0,321.1518,321.4555,319.9748,320.269,183214.0
2022-08-19 10:00:00,337.39,338.0,337.08,337.45,196552.0,320.25,320.829,319.9558,320.307,196552.0
2022-08-19 11:00:00,337.45,337.62,336.8,337.21,152997.0,320.307,320.4683,319.69,320.0792,152997.0
2022-08-19 12:00:00,337.21,338.27,337.02,338.06,81578.0,320.0792,321.0853,319.8988,320.886,81578.0
2022-08-19 13:00:00,338.08,338.17,337.3,337.77,91254.0,320.905,320.9904,320.1646,320.6107,91254.0
2022-08-19 14:00:00,337.71,337.74,336.55,336.7,96853.0,320.5538,320.5822,319.4527,319.5951,96853.0
2022-08-19 15:00:00,336.68,337.44,336.26,337.01,329448.0,319.5761,320.2975,319.1774,319.8893,329448.0
2022-08-22 09:30:00,333.11,333.52,332.66,333.15,357681.0,316.1875,316.5766,315.7603,316.2254,357681.0
2022-08-22 10:00:00,333.14,333.27,331.92,331.99,178229.0,316.2159,316.3393,315.0579,315.1244,178229.0
2022-08-22 11:00:00,332.02,332.85,331.99,332.62,120129.0,315.1528,315.9407,315.1244,315.7224,120129.0
2022-08-22 12:00:00,332.5,332.72,331.83,332.14,110865.0,315.6084,315.8173,314.9725,315.2667,110865.0
2022-08-22 13:00:00,332.16,332.2,330.64,330.73,205427.0,315.2857,315.3237,313.8429,313.9284,205427.0
2022-08-22 14:00:00,330.75,330.87,330.16,330.36,202029.0,313.9473,314.0613,313.3873,313.5772,202029.0
2022-08-22 15:00:00,330.38,331.05,330.16,330.79,615735.0,313.5961,314.2321,313.3873,313.9853,615735.0
2022-08-23 09:30:00,330.28,331.03,329.95,330.53,322960.0,313.5012,314.2131,313.188,313.7385,322960.0
2022-08-23 10:00:00,330.51,331.45,329.46,329.54,192725.0,313.7195,314.6118,312.7229,312.7988,192725.0
2022-08-23 11:00:00,329.55,329.91,328.89,329.4,371551.0,312.8083,313.15,312.1818,312.6659,371551.0
2022-08-23 12:00:00,329.4,329.7,328.64,329.57,177682.0,312.6659,312.9507,311.9445,312.8273,177682.0
2022-08-23 13:00:00,329.54,330.03,328.88,329.09,91741.0,312.7988,313.2639,312.1723,312.3717,91741.0
2022-08-23 14:00:00,329.03,329.61,328.89,329.28,121157.0,312.3147,312.8653,312.1818,312.552,121157.0
2022-08-23 15:00:00,329.31,329.85,329.07,329.18,361266.0,312.5805,313.0931,312.3527,312.4571,361266.0
2022-08-24 09:30:00,328.93,329.38,328.33,328.75,225902.0,312.2198,312.6469,311.6503,312.049,225902.0
2022-08-24 10:00:00,328.77,330.15,328.54,329.5,508548.0,312.0679,313.3778,311.8496,312.7609,508548.0
2022-08-24 11:00:00,329.49,331.03,329.48,330.75,431852.0,312.7514,314.2131,312.7419,313.9473,431852.0
2022-08-24 12:00:00,330.77,330.9,329.22,329.39,151964.0,313.9663,314.0897,312.4951,312.6564,151964.0
2022-08-24 13:00:00,329.38,329.67,329.0,329.33,128865.0,312.6469,312.9222,312.2863,312.5995,128865.0
2022-08-24 14:00:00,329.36,329.65,329.13,329.61,123776.0,312.628,312.9032,312.4096,312.8653,123776.0
2022-08-24 15:00:00,329.6,330.36,329.54,329.86,313668.0,312.8558,313.5772,312.7988,313.1026,313668.0
2022-08-25 09:30:00,330.09,330.65,329.0,330.64,356095.0,313.3209,313.8524,312.2863,313.8429,356095.0
2022-08-25 10:00:00,330.65,331.42,330.35,331.19,551135.0,313.8524,314.5833,313.5677,314.365,551135.0
2022-08-25 11:00:00,331.2,331.2,329.51,330.27,208438.0,314.3745,314.3745,312.7703,313.4917,208438.0
2022-08-25 12:00:00,330.24,330.3,329.42,329.96,96256.0,313.4633,313.5202,312.6849,313.1975,96256.0
2022-08-25 13:00:00,329.97,331.11,329.78,331.0,123172.0,313.207,314.2891,313.0266,314.1846,123172.0
2022-08-25 14:00:00,330.92,331.18,330.58,330.98,104011.0,314.1087,314.3555,313.786,314.1657,104011.0
2022-08-25 15:00:00,330.96,333.15,330.89,333.12,497451.0,314.1467,316.2254,314.0802,316.1969,497451.0
2022-08-26 09:30:00,333.48,333.67,332.84,333.47,355812.0,316.5387,316.719,315.9312,316.5292,355812.0
2022-08-26 10:00:00,333.51,333.52,328.31,328.86,891826.0,316.5671,316.5766,311.6313,312.1534,891826.0
2022-08-26 11:00:00,328.65,328.8,327.17,327.38,276461.0,311.954,312.0964,310.5492,310.7486,276461.0
2022-08-26 12:00:00,327.42,327.42,326.22,326.87,163058.0,310.7865,310.7865,309.6475,310.2645,163058.0
2022-08-26 13:00:00,326.85,327.04,325.77,325.85,167419.0,310.2455,310.4258,309.2203,309.2963,167419.0
2022-08-26 14:00:00,325.89,326.1,324.52,324.52,257519.0,309.3342,309.5336,308.0338,308.0338,257519.0
2022-08-26 15:00:00,324.48,324.82,322.82,322.96,755276.0,307.9959,308.3186,306.4202,306.5531,755276.0
2022-08-29 09:30:00,320.48,321.56,320.03,320.77,306371.0,304.1991,305.2242,303.7719,304.4743,306371.0
2022-08-29 10:00:00,320.72,321.62,319.75,320.01,288449.0,304.4269,305.2812,303.5062,303.753,288449.0
2022-08-29 11:00:00,319.95,321.74,319.95,321.7,179689.0,303.696,305.3951,303.696,305.3571,179689.0
2022-08-29 12:00:00,321.71,323.03,321.49,322.55,233518.0,305.3666,306.6195,305.1578,306.1639,233518.0
2022-08-29 13:00:00,322.55,323.33,321.82,322.71,195540.0,306.1639,306.9043,305.471,306.3158,195540.0
2022-08-29 14:00:00,322.72,322.76,321.7,322.42,168749.0,306.3253,306.3633,305.3571,306.0405,168749.0
2022-08-29 15:00:00,322.43,323.11,320.95,321.08,327238.0,306.05,306.6955,304.6452,304.7686,327238.0
2022-08-30 09:30:00,322.02,322.17,320.63,320.79,284105.0,305.6608,305.8032,304.3415,304.4933,284105.0
2022-08-30 10:00:00,320.73,321.09,316.94,318.28,587542.0,304.4364,304.7781,300.8389,302.1108,587542.0
2022-08-30 11:00:00,318.29,319.31,318.03,318.59,329585.0,302.1203,303.0885,301.8735,302.4051,329585.0
2022-08-30 12:00:00,318.53,319.45,317.82,318.17,195049.0,302.3481,303.2214,301.6742,302.0064,195049.0
2022-08-30 13:00:00,318.16,318.4,316.57,317.55,180941.0,301.9969,302.2247,300.4877,301.4179,180941.0
2022-08-30 14:00:00,317.56,318.0,317.16,317.5,158701.0,301.4274,301.8451,301.0477,301.3705,158701.0
2022-08-30 15:00:00,317.45,318.94,317.36,318.08,537336.0,301.323,302.7373,301.2376,301.921,537336.0
2022-08-31 09:30:00,318.53,320.17,317.69,318.73,334272.0,302.3481,303.9048,301.5508,302.538,334272.0
2022-08-31 10:00:00,318.76,318.89,317.48,318.04,273724.0,302.5665,302.6899,301.3515,301.883,273724.0
2022-08-31 11:00:00,318.07,318.72,317.18,318.54,238534.0,301.9115,302.5285,301.0667,302.3576,238534.0
2022-08-31 12:00:00,318.58,318.65,317.26,317.6,181110.0,302.3956,302.462,301.1427,301.4654,181110.0
2022-08-31 13:00:00,317.6,318.09,316.46,316.94,197392.0,301.4654,301.9305,300.3833,300.8389,197392.0
2022-08-31 14:00:00,316.89,317.24,315.75,316.2,350483.0,300.7915,301.1237,299.7094,300.1365,350483.0
2022-08-31 15:00:00,316.23,317.63,315.6,315.63,472208.0,300.165,301.4939,299.567,299.5955,472208.0
2022-09-01 09:30:00,314.29,314.64,313.42,314.34,233324.0,298.3235,298.6558,297.4977,298.371,233324.0
2022-09-01 10:00:00,314.33,314.69,312.7,313.19,536467.0,298.3615,298.7032,296.8143,297.2794,536467.0
2022-09-01 11:00:00,313.19,315.2,313.02,314.12,333206.0,297.2794,299.1873,297.1181,298.1622,333206.0
2022-09-01 12:00:00,314.16,315.0,313.55,313.82,252338.0,298.2001,298.9975,297.6211,297.8774,252338.0
2022-09-01 13:00:00,313.89,315.57,313.7,314.79,227179.0,297.9439,299.5385,297.7635,298.7981,227179.0
2022-09-01 14:00:00,314.8,316.29,314.51,315.95,325398.0,298.8076,300.2219,298.5324,299.8992,325398.0
2022-09-01 15:00:00,315.83,317.25,315.17,317.07,471155.0,299.7853,301.1332,299.1588,300.9623,471155.0
2022-09-02 09:30:00,319.77,319.99,317.76,318.33,437100.0,303.5252,303.734,301.6173,302.1583,437100.0
2022-09-02 10:00:00,318.39,320.44,317.55,319.84,411432.0,302.2153,304.1611,301.4179,303.5916,411432.0
2022-09-02 11:00:00,319.88,320.75,319.72,320.56,407581.0,303.6296,304.4554,303.4777,304.275,407581.0
2022-09-02 12:00:00,320.58,320.71,316.84,317.31,293270.0,304.294,304.4174,300.744,301.1901,293270.0
2022-09-02 13:00:00,317.17,317.19,314.07,314.28,458610.0,301.0572,301.0762,298.1147,298.3141,458610.0
2022-09-02 14:00:00,314.46,315.36,314.16,314.2,199444.0,298.4849,299.3392,298.2001,298.2381,199444.0
2022-09-02 15:00:00,314.2,315.16,312.31,313.76,517633.0,298.2381,299.1493,296.4441,297.8205,517633.0
2022-09-06 09:30:00,314.43,315.2,312.36,313.16,393541.0,298.4564,299.1873,296.4916,297.251,393541.0
2022-09-06 10:00:00,313.14,314.82,310.93,314.45,710899.0,297.232,298.8266,295.1342,298.4754,710899.0
2022-09-06 11:00:00,314.37,314.98,313.27,314.25,382141.0,298.3995,298.9785,297.3554,298.2856,382141.0
2022-09-06 12:00:00,314.22,314.4,312.15,312.81,188862.0,298.2571,298.428,296.2923,296.9187,188862.0
2022-09-06 13:00:00,312.87,312.87,311.0,312.08,192146.0,296.9757,296.9757,295.2007,296.2258,192146.0
2022-09-06 14:00:00,312.0,312.97,311.45,311.71,249672.0,296.1499,297.0706,295.6278,295.8746,249672.0
2022-09-06 15:00:00,311.85,312.73,311.29,312.21,455536.0,296.0075,296.8428,295.4759,296.3492,455536.0
2022-09-07 09:30:00,311.65,313.45,311.45,312.66,340228.0,295.8177,297.5262,295.6278,296.7764,340228.0
2022-09-07 10:00:00,312.36,314.06,312.12,313.72,290176.0,296.4916,298.1052,296.2638,297.7825,290176.0
2022-09-07 11:00:00,313.69,314.77,313.35,314.18,201519.0,297.754,298.7792,297.4313,298.2191,201519.0
2022-09-07 12:00:00,314.19,315.09,313.31,314.71,166375.0,298.2286,299.0829,297.3933,298.7222,166375.0
2022-09-07 13:00:00,314.75,316.06,314.46,315.95,192071.0,298.7602,300.0036,298.4849,299.8992,192071.0
2022-09-07 14:00:00,315.99,316.73,315.64,316.67,217551.0,299.9372,300.6396,299.605,300.5826,217551.0
2022-09-07 15:00:00,316.65,316.94,316.12,316.37,411499.0,300.5637,300.8389,300.0606,300.2979,411499.0
2022-09-08 09:30:00,314.69,315.96,313.68,315.73,472291.0,298.7032,299.9087,297.7445,299.6904,472291.0
2022-09-08 10:00:00,315.74,317.82,314.72,317.74,399923.0,299.6999,301.6742,298.7317,301.5983,399923.0
2022-09-08 11:00:00,317.79,318.4,317.16,317.42,268724.0,301.6457,302.2247,301.0477,301.2945,268724.0
2022-09-08 12:00:00,317.51,317.53,314.23,316.53,448615.0,301.38,301.3989,298.2666,300.4497,448615.0
2022-09-08 13:00:00,316.49,317.93,315.96,317.37,353892.0,300.4118,301.7786,299.9087,301.2471,353892.0
2022-09-08 14:00:00,317.42,318.12,316.81,317.02,153720.0,301.2945,301.959,300.7155,300.9149,153720.0
2022-09-08 15:00:00,317.0,318.35,316.43,318.25,286853.0,300.8959,302.1773,300.3548,302.0824,286853.0
2022-09-09 09:30:00,320.08,320.78,319.5,320.56,236047.0,303.8194,304.4838,303.2689,304.275,236047.0
2022-09-09 10:00:00,320.53,322.31,320.44,322.13,331139.0,304.2465,305.9361,304.1611,305.7653,331139.0
2022-09-09 11:00:00,322.16,322.25,321.18,321.73,132099.0,305.7937,305.8792,304.8635,305.3856,132099.0
2022-09-09 12:00:00,321.68,321.83,320.7,321.75,180266.0,305.3381,305.4805,304.4079,305.4046,180266.0
2022-09-09 13:00:00,321.76,322.4,321.35,322.23,151559.0,305.4141,306.0215,305.0249,305.8602,151559.0
2022-09-09 14:00:00,322.25,322.73,321.87,322.59,151806.0,305.8792,306.3348,305.5185,306.2019,151806.0
2022-09-09 15:00:00,322.55,322.94,322.13,322.28,675048.0,306.1639,306.5341,305.7653,305.9076,675048.0
2022-09-12 09:30:00,323.34,325.11,323.21,325.11,311049.0,306.9138,308.5939,306.7904,308.5939,311049.0
2022-09-12 10:00:00,325.1,325.68,324.75,324.98,357938.0,308.5844,309.1349,308.2522,308.4705,357938.0
2022-09-12 11:00:00,324.94,325.33,323.38,323.81,276148.0,308.4325,308.8027,306.9518,307.3599,276148.0
2022-09-12 12:00:00,323.83,324.37,323.26,324.35,249140.0,307.3789,307.8915,306.8379,307.8725,249140.0
2022-09-12 13:00:00,324.36,324.92,323.79,324.58,145126.0,307.882,308.4135,307.3409,308.0908,145126.0
2022-09-12 14:00:00,324.53,324.73,323.63,324.19,154771.0,308.0433,308.2332,307.1891,307.7206,154771.0
2022-09-12 15:00:00,324.16,324.6,323.69,324.56,384182.0,307.6921,308.1098,307.246,308.0718,384182.0
2022-09-13 09:30:00,318.8,319.59,317.76,317.91,494406.0,302.6044,303.3543,301.6173,301.7596,494406.0
2022-09-13 10:00:00,317.87,318.03,315.66,315.83,514061.0,301.7217,301.8735,299.6239,299.7853,514061.0
2022-09-13 11:00:00,315.84,316.19,315.37,315.45,318992.0,299.7948,300.127,299.3487,299.4246,318992.0
2022-09-13 12:00:00,315.49,316.32,315.19,315.68,182602.0,299.4626,300.2504,299.1778,299.6429,182602.0
2022-09-13 13:00:00,315.69,316.52,315.37,315.62,196640.0,299.6524,300.4403,299.3487,299.586,196640.0
2022-09-13 14:00:00,315.6,315.71,313.52,313.74,314767.0,299.567,299.6714,297.5927,297.8015,314767.0
2022-09-13 15:00:00,313.74,313.87,310.83,311.7,973564.0,297.8015,297.9249,295.0393,295.8651,973564.0
2022-09-14 09:30:00,312.34,313.16,311.52,312.76,281503.0,296.4726,297.251,295.6943,296.8713,281503.0
2022-09-14 10:00:00,312.77,313.19,310.48,313.08,285293.0,296.8808,297.2794,294.7071,297.175,285293.0
2022-09-14 11:00:00,313.06,313.48,312.23,312.5,221804.0,297.156,297.5547,296.3682,296.6245,221804.0
2022-09-14 12:00:00,312.54,312.94,311.9,312.71,122829.0,296.6624,297.0421,296.055,296.8238,122829.0
2022-09-14 13:00:00,312.74,312.95,310.77,311.1,126853.0,296.8523,297.0516,294.9824,295.2956,126853.0
2022-09-14 14:00:00,311.16,311.6,310.54,310.7,166449.0,295.3526,295.7702,294.7641,294.9159,166449.0
2022-09-14 15:00:00,310.78,312.28,309.53,312.04,688598.0,294.9919,296.4157,293.8054,296.1878,688598.0
2022-09-15 09:30:00,311.52,313.09,310.76,312.98,245405.0,295.6943,297.1845,294.9729,297.0801,245405.0
2022-09-15 10:00:00,313.04,313.52,311.34,311.67,451414.0,297.137,297.5927,295.5234,295.8366,451414.0
2022-09-15 11:00:00,311.57,312.21,310.31,310.7,384619.0,295.7417,296.3492,294.5457,294.9159,384619.0
2022-09-15 12:00:00,310.69,311.4,310.16,311.4,175580.0,294.9064,295.5804,294.4034,295.5804,175580.0
2022-09-15 13:00:00,311.41,313.47,311.41,312.45,275057.0,295.5899,297.5452,295.5899,296.577,275057.0
2022-09-15 14:00:00,312.47,312.47,310.85,311.0,251273.0,296.596,296.596,295.0583,295.2007,251273.0
2022-09-15 15:00:00,311.09,311.15,309.54,310.37,544242.0,295.2861,295.3431,293.8149,294.6027,544242.0
2022-09-16 09:30:00,305.96,306.62,305.35,305.76,553041.0,291.1927,291.8209,290.6121,291.0024,553041.0
2022-09-16 10:00:00,305.87,307.96,305.8,306.33,549427.0,291.1071,293.0962,291.0404,291.5448,549427.0
2022-09-16 11:00:00,306.35,307.05,305.79,306.83,261901.0,291.5639,292.2301,291.0309,292.0207,261901.0
2022-09-16 12:00:00,306.9,306.9,305.4,306.43,187401.0,292.0873,292.0873,290.6597,291.64,187401.0
2022-09-16 13:00:00,306.48,306.73,305.7,306.01,294100.0,291.6876,291.9255,290.9453,291.2403,294100.0
2022-09-16 14:00:00,305.99,307.78,305.93,307.5,264442.0,291.2213,292.9249,291.1642,292.6584,264442.0
2022-09-16 15:00:00,307.49,308.58,306.96,308.01,556253.0,292.6489,293.6863,292.1444,293.1438,556253.0
2022-09-19 09:30:00,305.36,307.72,305.29,307.42,290073.0,290.6217,292.8678,290.555,292.5822,290073.0
2022-09-19 10:00:00,307.42,309.43,306.94,308.69,202056.0,292.5822,294.4952,292.1254,293.7909,202056.0
2022-09-19 11:00:00,308.78,309.33,307.21,307.53,327213.0,293.8766,294.4001,292.3824,292.6869,327213.0
2022-09-19 12:00:00,307.44,308.65,306.92,308.54,227796.0,292.6013,293.7529,292.1064,293.6482,227796.0
2022-09-19 13:00:00,308.58,308.6,307.69,307.89,61469.0,293.6863,293.7053,292.8392,293.0296,61469.0
2022-09-19 14:00:00,307.94,308.12,307.26,308.09,105885.0,293.0771,293.2485,292.43,293.2199,105885.0
2022-09-19 15:00:00,308.16,310.19,308.16,310.15,523902.0,293.2865,295.2185,293.2865,295.1805,523902.0
2022-09-20 09:30:00,307.64,307.77,306.08,306.4,314717.0,292.7916,292.9153,291.3069,291.6115,314717.0
2022-09-20 10:00:00,306.34,306.85,305.51,306.82,325530.0,291.5544,292.0398,290.7644,292.0112,325530.0
2022-09-20 11:00:00,306.81,307.79,306.46,307.63,155125.0,292.0017,292.9344,291.6686,292.7821,155125.0
2022-09-20 12:00:00,307.66,307.99,306.42,306.71,136992.0,292.8107,293.1247,291.6305,291.9065,136992.0
2022-09-20 13:00:00,306.63,306.76,304.58,304.72,266475.0,291.8304,291.9541,289.8793,290.0126,266475.0
2022-09-20 14:00:00,304.75,306.27,304.68,305.95,309212.0,290.0411,291.4877,289.9745,291.1832,309212.0
2022-09-20 15:00:00,305.91,307.92,305.67,307.04,550067.0,291.1451,293.0581,290.9167,292.2206,550067.0
2022-09-21 09:30:00,308.52,309.28,307.85,308.73,347101.0,293.6291,294.3525,292.9915,293.829,347101.0
2022-09-21 10:00:00,308.73,309.34,308.15,308.46,290109.0,293.829,294.4096,293.277,293.572,290109.0
2022-09-21 11:00:00,308.49,308.64,308.08,308.4,84312.0,293.6006,293.7434,293.2104,293.5149,84312.0
2022-09-21 12:00:00,308.43,308.8,308.0,308.0,64826.0,293.5435,293.8956,293.1342,293.1342,64826.0
2022-09-21 13:00:00,307.95,308.91,307.72,308.71,223189.0,293.0867,294.0003,292.8678,293.81,223189.0
2022-09-21 14:00:00,308.7,310.27,303.98,308.63,1634304.0,293.8005,295.2947,289.3083,293.7338,1634304.0
2022-09-21 15:00:00,308.83,309.16,301.72,301.79,1314413.0,293.9242,294.2383,287.1574,287.224,1314413.0
2022-09-22 09:30:00,301.56,302.2,300.04,300.37,294476.0,287.0051,287.6142,285.5584,285.8725,294476.0
2022-09-22 10:00:00,300.38,301.71,299.89,300.57,409985.0,285.882,287.1478,285.4157,286.0629,409985.0
2022-09-22 11:00:00,300.43,301.22,299.9,300.52,388633.0,285.9296,286.6815,285.4252,286.0153,388633.0
2022-09-22 12:00:00,300.54,301.8,300.42,301.17,278671.0,286.0343,287.2335,285.9201,286.6339,278671.0
2022-09-22 13:00:00,301.15,301.87,300.41,301.65,190361.0,286.6149,287.3001,285.9106,287.0907,190361.0
2022-09-22 14:00:00,301.6,301.81,300.36,301.69,251813.0,287.0431,287.243,285.863,287.1288,251813.0
2022-09-22 15:00:00,301.7,302.97,300.51,300.54,561996.0,287.1383,288.347,286.0058,286.0343,561996.0
2022-09-23 09:30:00,297.85,298.0,296.56,296.61,494627.0,283.4741,283.6169,282.2464,282.294,494627.0
2022-09-23 10:00:00,296.63,297.21,295.89,295.95,371052.0,282.313,282.865,281.6087,281.6658,371052.0
2022-09-23 11:00:00,295.94,296.77,294.71,295.12,353698.0,281.6563,282.4463,280.4857,280.8759,353698.0
2022-09-23 12:00:00,295.06,295.1,293.43,294.77,394557.0,280.8188,280.8569,279.2675,280.5428,394557.0
2022-09-23 13:00:00,294.75,295.28,294.14,294.62,308169.0,280.5238,281.0282,279.9432,280.4,308169.0
2022-09-23 14:00:00,294.52,294.9,292.39,292.56,455028.0,280.3049,280.6665,278.2777,278.4395,455028.0
2022-09-23 15:00:00,292.5,296.09,292.49,295.93,949136.0,278.3824,281.7991,278.3728,281.6468,949136.0
2022-09-26 09:30:00,294.6,295.47,294.13,295.06,478088.0,280.381,281.209,279.9337,280.8188,478088.0
2022-09-26 10:00:00,295.08,296.24,294.06,295.46,670697.0,280.8378,281.9418,279.8671,281.1995,670697.0
2022-09-26 11:00:00,295.45,295.81,293.38,294.48,297607.0,281.19,281.5326,279.2199,280.2668,297607.0
2022-09-26 12:00:00,294.46,294.46,292.5,293.68,257967.0,280.2478,280.2478,278.3824,279.5054,257967.0
2022-09-26 13:00:00,293.65,293.65,291.49,291.79,335315.0,279.4769,279.4769,277.4211,277.7066,335315.0
2022-09-26 14:00:00,291.73,293.65,291.72,293.46,394038.0,277.6495,279.4769,277.64,279.296,394038.0
2022-09-26 15:00:00,293.3,294.57,292.49,292.72,517090.0,279.1437,280.3525,278.3728,278.5917,517090.0
2022-09-27 09:30:00,294.69,296.53,294.35,295.16,471887.0,280.4667,282.2179,280.1431,280.914,471887.0
2022-09-27 10:00:00,295.21,295.76,293.47,295.15,412137.0,280.9616,281.485,279.3055,280.9045,412137.0
2022-09-27 11:00:00,295.22,295.35,292.04,292.04,339128.0,280.9711,281.0948,277.9446,277.9446,339128.0
2022-09-27 12:00:00,292.03,292.07,290.08,291.08,231724.0,277.935,277.9731,276.0792,277.0309,231724.0
2022-09-27 13:00:00,290.87,290.87,289.5,290.1,275739.0,276.831,276.831,275.5272,276.0982,275739.0
2022-09-27 14:00:00,290.12,292.36,289.95,291.99,380963.0,276.1172,278.2491,275.9554,277.897,380963.0
2022-09-27 15:00:00,291.89,291.89,290.38,291.33,431386.0,277.8018,277.8018,276.3647,277.2688,431386.0
2022-09-28 09:30:00,292.35,292.61,291.05,292.15,479576.0,278.2396,278.4871,277.0023,278.0493,479576.0
2022-09-28 10:00:00,292.18,294.62,291.22,294.08,575754.0,278.0778,280.4,277.1641,279.8861,575754.0
2022-09-28 11:00:00,293.87,294.98,293.6,294.82,336404.0,279.6862,280.7427,279.4293,280.5904,336404.0
2022-09-28 12:00:00,294.87,296.19,294.72,295.78,324534.0,280.638,281.8943,280.4952,281.504,324534.0
2022-09-28 13:00:00,295.83,296.63,295.31,295.56,272780.0,281.5516,282.313,281.0567,281.2947,272780.0
2022-09-28 14:00:00,295.62,296.25,295.3,296.03,240577.0,281.3518,281.9514,281.0472,281.742,240577.0
2022-09-28 15:00:00,296.0,298.03,295.93,296.73,611523.0,281.7134,283.6455,281.6468,282.4082,611523.0
2022-09-29 09:30:00,294.81,294.85,291.66,291.99,337600.0,280.5809,280.6189,277.5829,277.897,337600.0
2022-09-29 10:00:00,292.02,292.16,290.41,291.76,348998.0,277.9255,278.0588,276.3932,277.6781,348998.0
2022-09-29 11:00:00,291.69,293.69,291.63,293.11,267331.0,277.6115,279.5149,277.5544,278.9629,267331.0
2022-09-29 12:00:00,293.12,293.4,291.71,291.77,238141.0,278.9724,279.2389,277.6305,277.6876,238141.0
2022-09-29 13:00:00,291.76,291.77,290.32,290.39,299554.0,277.6781,277.6876,276.3076,276.3742,299554.0
2022-09-29 14:00:00,290.31,291.25,289.85,290.06,374412.0,276.2981,277.1927,275.8603,276.0601,374412.0
2022-09-29 15:00:00,290.04,292.66,290.04,292.22,588026.0,276.0411,278.5346,276.0411,278.1159,588026.0
2022-09-30 09:30:00,291.17,292.45,289.95,292.07,331557.0,277.1166,278.3348,275.9554,277.9731,331557.0
2022-09-30 10:00:00,292.09,292.58,290.54,292.2,260406.0,277.9921,278.4585,276.517,278.0968,260406.0
2022-09-30 11:00:00,292.41,293.46,291.15,291.34,307236.0,278.2967,279.296,277.0975,277.2783,307236.0
2022-09-30 12:00:00,291.25,291.46,290.4,291.04,202338.0,277.1927,277.3926,276.3837,276.9928,202338.0
2022-09-30 13:00:00,291.05,291.33,289.62,289.84,238391.0,277.0023,277.2688,275.6414,275.8507,238391.0
2022-09-30 14:00:00,289.77,290.33,288.42,288.6,501003.0,275.7841,276.3171,274.4993,274.6706,501003.0
2022-09-30 15:00:00,288.53,289.67,287.04,287.23,814936.0,274.604,275.689,273.1859,273.3667,814936.0
2022-10-03 09:30:00,290.55,290.89,289.47,290.19,428623.0,276.5265,276.8501,275.4986,276.1839,428623.0
2022-10-03 10:00:00,290.24,293.88,290.24,293.42,465982.0,276.2314,279.6958,276.2314,279.258,465982.0
2022-10-03 11:00:00,293.39,294.19,292.87,293.04,243557.0,279.2294,279.9908,278.7345,278.8963,243557.0
2022-10-03 12:00:00,293.04,293.85,292.61,293.26,178057.0,278.8963,279.6672,278.4871,279.1057,178057.0
2022-10-03 13:00:00,293.31,294.61,293.22,294.18,238510.0,279.1533,280.3905,279.0676,279.9813,238510.0
2022-10-03 14:00:00,294.22,296.37,294.2,296.11,391302.0,280.0193,282.0656,280.0003,281.8181,391302.0
2022-10-03 15:00:00,296.08,296.16,294.47,294.8,594423.0,281.7896,281.8657,280.2573,280.5713,594423.0
2022-10-04 09:30:00,298.62,301.76,298.44,301.72,460740.0,284.207,287.1954,284.0357,287.1574,460740.0
2022-10-04 10:00:00,301.85,302.7,301.22,302.33,431156.0,287.2811,288.0901,286.6815,287.7379,431156.0
2022-10-04 11:00:00,302.4,302.85,301.81,302.4,428987.0,287.8045,288.2328,287.243,287.8045,428987.0
2022-10-04 12:00:00,302.47,303.05,301.72,302.02,227416.0,287.8712,288.4232,287.1574,287.4429,227416.0
2022-10-04 13:00:00,302.0,302.16,300.51,301.88,432576.0,287.4238,287.5761,286.0058,287.3096,432576.0
2022-10-04 14:00:00,301.92,302.8,301.25,302.57,275732.0,287.3477,288.1852,286.71,287.9663,275732.0
2022-10-04 15:00:00,302.57,303.18,301.32,303.16,785374.0,287.9663,288.5469,286.7767,288.5279,785374.0
2022-10-05 09:30:00,299.72,301.33,299.61,300.96,238713.0,285.2539,286.7862,285.1492,286.434,238713.0
2022-10-05 10:00:00,300.95,300.97,298.8,298.94,298874.0,286.4245,286.4436,284.3783,284.5115,298874.0
2022-10-05 11:00:00,298.91,300.61,298.89,300.12,366713.0,284.483,286.1009,284.4639,285.6346,366713.0
2022-10-05 12:00:00,300.12,302.32,299.64,301.77,176576.0,285.6346,287.7284,285.1777,287.2049,176576.0
2022-10-05 13:00:00,301.8,303.47,301.74,302.03,178493.0,287.2335,288.8229,287.1764,287.4524,178493.0
2022-10-05 14:00:00,302.09,303.35,301.96,303.28,288011.0,287.5095,288.7087,287.3858,288.6421,288011.0
2022-10-05 15:00:00,303.29,304.55,302.29,302.79,577455.0,288.6516,289.8508,287.6998,288.1757,577455.0
2022-10-06 09:30:00,301.48,303.31,301.19,301.61,422039.0,286.9289,288.6706,286.6529,287.0527,422039.0
2022-10-06 10:00:00,301.61,301.94,299.87,301.89,347642.0,287.0527,287.3667,285.3966,287.3191,347642.0
2022-10-06 11:00:00,301.92,302.22,300.57,300.73,288456.0,287.3477,287.6332,286.0629,286.2151,288456.0
2022-10-06 12:00:00,300.69,301.73,300.13,301.05,182623.0,286.1771,287.1669,285.6441,286.5197,182623.0
2022-10-06 13:00:00,301.1,301.37,300.41,300.67,131099.0,286.5673,286.8242,285.9106,286.158,131099.0
2022-10-06 14:00:00,300.64,300.67,298.67,299.12,387808.0,286.1295,286.158,284.2546,284.6828,387808.0
2022-10-06 15:00:00,299.06,300.12,298.61,299.27,563869.0,284.6257,285.6346,284.1975,284.8256,563869.0
2022-10-07 09:30:00,296.72,296.89,294.41,294.58,444984.0,282.3987,282.5605,280.2002,280.362,444984.0
2022-10-07 10:00:00,294.5,295.72,293.95,295.04,265541.0,280.2858,281.4469,279.7624,280.7998,265541.0
2022-10-07 11:00:00,295.13,295.59,294.15,294.5,200453.0,280.8854,281.3232,279.9527,280.2858,200453.0
2022-10-07 12:00:00,294.46,295.0,293.33,293.57,182813.0,280.2478,280.7617,279.1723,279.4007,182813.0
2022-10-07 13:00:00,293.46,293.92,293.14,293.35,134879.0,279.296,279.7338,278.9915,279.1913,134879.0
2022-10-07 14:00:00,293.24,293.55,292.25,292.63,210296.0,279.0866,279.3817,278.1444,278.5061,210296.0
2022-10-07 15:00:00,292.65,293.34,291.43,292.97,760314.0,278.5251,279.1818,277.364,278.8297,760314.0
2022-10-10 09:30:00,294.32,294.92,293.12,293.12,307989.0,280.1145,280.6856,278.9724,278.9724,307989.0
2022-10-10 10:00:00,293.15,294.18,291.91,292.36,378039.0,279.001,279.9813,277.8208,278.2491,378039.0
2022-10-10 11:00:00,292.3,292.91,291.63,292.43,256332.0,278.192,278.7726,277.5544,278.3157,256332.0
2022-10-10 12:00:00,292.42,292.66,290.52,290.56,243775.0,278.3062,278.5346,276.4979,276.536,243775.0
2022-10-10 13:00:00,290.51,293.52,290.09,292.97,353193.0,276.4884,279.3531,276.0887,278.8297,353193.0
2022-10-10 14:00:00,292.97,293.28,291.97,292.47,256879.0,278.8297,279.1247,277.8779,278.3538,256879.0
2022-10-10 15:00:00,292.51,293.53,292.0,292.04,454356.0,278.3919,279.3626,277.9065,277.9446,454356.0
2022-10-11 09:30:00,291.19,291.91,290.8,291.27,212318.0,277.1356,277.8208,276.7644,277.2117,212318.0
2022-10-11 10:00:00,291.27,293.06,290.72,292.38,358513.0,277.2117,278.9153,276.6883,278.2682,358513.0
2022-10-11 11:00:00,292.38,295.16,292.33,294.64,314076.0,278.2682,280.914,278.2206,280.4191,314076.0
2022-10-11 12:00:00,294.65,296.14,293.75,295.53,329182.0,280.4286,281.8467,279.572,281.2661,329182.0
2022-10-11 13:00:00,295.61,295.82,294.85,295.66,328008.0,281.3423,281.5421,280.6189,281.3898,328008.0
2022-10-11 14:00:00,295.72,295.72,292.1,292.16,515184.0,281.4469,281.4469,278.0017,278.0588,515184.0
2022-10-11 15:00:00,292.05,292.79,290.99,292.37,933372.0,277.9541,278.6584,276.9452,278.2586,933372.0
2022-10-12 09:30:00,292.44,293.93,291.37,293.68,396255.0,278.3253,279.7433,277.3069,279.5054,396255.0
2022-10-12 10:00:00,293.71,294.41,292.72,293.47,570958.0,279.534,280.2002,278.5917,279.3055,570958.0
2022-10-12 11:00:00,293.43,294.26,293.36,294.0,256728.0,279.2675,280.0574,279.2009,279.81,256728.0
2022-10-12 12:00:00,294.08,294.57,292.91,293.62,229246.0,279.8861,280.3525,278.7726,279.4483,229246.0
2022-10-12 13:00:00,293.6,293.74,292.57,292.91,142099.0,279.4293,279.5625,278.449,278.7726,142099.0
2022-10-12 14:00:00,292.89,294.23,292.49,293.05,270062.0,278.7535,280.0289,278.3728,278.9058,270062.0
2022-10-12 15:00:00,292.99,293.4,292.08,292.11,369604.0,278.8487,279.2389,277.9826,278.0112,369604.0
2022-10-13 09:30:00,287.14,289.87,286.62,289.45,682672.0,273.2811,275.8793,272.7862,275.4796,682672.0
2022-10-13 10:00:00,289.51,291.9,289.1,291.18,787950.0,275.5367,277.8113,275.1465,277.1261,787950.0
2022-10-13 11:00:00,291.18,299.4,291.04,297.68,1362654.0,277.1261,284.9493,276.9928,283.3123,1362654.0
2022-10-13 12:00:00,297.72,299.14,296.9,298.57,649631.0,283.3504,284.7019,282.57,284.1594,649631.0
2022-10-13 13:00:00,298.6,300.86,298.41,300.39,543307.0,284.1879,286.3389,284.0071,285.8915,543307.0
2022-10-13 14:00:00,300.18,301.64,299.27,301.35,522921.0,285.6917,287.0812,284.8256,286.8052,522921.0
2022-10-13 15:00:00,301.4,301.73,300.04,300.53,876357.0,286.8528,287.1669,285.5584,286.0248,876357.0
2022-10-14 09:30:00,302.54,304.36,301.49,302.43,755524.0,287.9378,289.6699,286.9385,287.8331,755524.0
2022-10-14 10:00:00,302.3,302.4,297.72,299.25,757100.0,287.7094,287.8045,283.3504,284.8066,757100.0
2022-10-14 11:00:00,299.25,300.28,297.55,297.89,425470.0,284.8066,285.7869,283.1886,283.5122,425470.0
2022-10-14 12:00:00,297.8,298.94,296.99,297.58,291766.0,283.4266,284.5115,282.6556,283.2172,291766.0
2022-10-14 13:00:00,297.62,298.25,296.88,298.09,190594.0,283.2552,283.8548,282.551,283.7026,190594.0
2022-10-14 14:00:00,297.92,297.92,296.19,296.74,176081.0,283.5408,283.5408,281.8943,282.4177,176081.0
2022-10-14 15:00:00,296.91,298.16,296.19,296.9,598865.0,282.5795,283.7692,281.8943,282.57,598865.0
2022-10-17 09:30:00,300.89,303.21,300.8,301.3,559266.0,286.3674,288.5754,286.2818,286.7576,559266.0
2022-10-17 10:00:00,301.39,302.73,300.41,300.76,525541.0,286.8433,288.1186,285.9106,286.2437,525541.0
2022-10-17 11:00:00,300.76,302.24,299.98,301.75,433673.0,286.2437,287.6523,285.5013,287.1859,433673.0
2022-10-17 12:00:00,301.86,302.33,301.21,301.78,275656.0,287.2906,287.7379,286.672,287.2145,275656.0
2022-10-17 13:00:00,301.76,302.78,301.35,302.57,173716.0,287.1954,288.1662,286.8052,287.9663,173716.0
2022-10-17 14:00:00,302.61,302.93,301.65,302.1,226484.0,288.0044,288.309,287.0907,287.519,226484.0
2022-10-17 15:00:00,301.99,302.78,301.55,302.05,563504.0,287.4143,288.1662,286.9956,287.4714,563504.0
2022-10-18 09:30:00,308.19,308.38,306.27,307.0,549318.0,293.3151,293.4959,291.4877,292.1825,549318.0
2022-10-18 10:00:00,307.03,307.94,305.71,305.98,450276.0,292.2111,293.0771,290.9548,291.2117,450276.0
2022-10-18 11:00:00,305.89,306.21,303.04,304.01,561888.0,291.1261,291.4306,288.4136,289.3368,561888.0
2022-10-18 12:00:00,303.95,305.49,303.44,304.86,479268.0,289.2797,290.7454,288.7943,290.1458,479268.0
2022-10-18 13:00:00,304.81,306.31,303.91,306.12,337644.0,290.0982,291.5258,289.2417,291.345,337644.0
2022-10-18 14:00:00,306.07,306.24,303.64,304.3,430728.0,291.2974,291.4592,288.9847,289.6128,430728.0
2022-10-18 15:00:00,304.27,305.59,303.56,305.49,429565.0,289.5843,290.8406,288.9085,290.7454,429565.0
2022-10-19 09:30:00,304.37,306.09,304.1,304.84,314206.0,289.6794,291.3164,289.4225,290.1268,314206.0
2022-10-19 10:00:00,304.7,306.65,304.42,305.59,320487.0,289.9935,291.8494,289.727,290.8406,320487.0
2022-10-19 11:00:00,305.61,306.22,304.73,305.4,177432.0,290.8596,291.4402,290.0221,290.6597,177432.0
2022-10-19 12:00:00,305.34,305.38,303.17,303.4,301224.0,290.6026,290.6407,288.5374,288.7563,301224.0
2022-10-19 13:00:00,303.37,303.63,302.29,302.95,318465.0,288.7277,288.9752,287.6998,288.328,318465.0
2022-10-19 14:00:00,302.96,304.22,302.76,303.22,220131.0,288.3375,289.5367,288.1472,288.585,220131.0
2022-10-19 15:00:00,303.3,304.44,303.13,304.37,500789.0,288.6611,289.7461,288.4993,289.6794,500789.0
2022-10-20 09:30:00,304.81,306.31,304.3,305.8,239780.0,290.0982,291.5258,289.6128,291.0404,239780.0
2022-10-20 10:00:00,305.85,308.37,305.74,307.71,569242.0,291.088,293.4864,290.9833,292.8582,569242.0
2022-10-20 11:00:00,307.74,307.77,306.25,306.55,424709.0,292.8868,292.9153,291.4687,291.7542,424709.0
2022-10-20 12:00:00,306.56,306.65,304.42,304.95,562448.0,291.7637,291.8494,289.727,290.2315,562448.0
2022-10-20 13:00:00,304.92,304.92,303.24,303.82,262731.0,290.2029,290.2029,288.604,289.156,262731.0
2022-10-20 14:00:00,303.77,303.9,302.84,303.51,227555.0,289.1084,289.2321,288.2233,288.861,227555.0
2022-10-20 15:00:00,303.42,304.18,302.74,303.31,489175.0,288.7753,289.4986,288.1281,288.6706,489175.0
2022-10-21 09:30:00,303.02,306.85,302.01,306.81,592948.0,288.5634,292.2107,287.6016,292.1726,592948.0
2022-10-21 10:00:00,306.91,307.66,304.56,304.97,770197.0,292.2678,292.9821,290.03,290.4204,770197.0
2022-10-21 11:00:00,304.99,307.66,304.31,307.64,409208.0,290.4394,292.9821,289.7919,292.963,409208.0
2022-10-21 12:00:00,307.65,309.18,306.94,308.81,633315.0,292.9725,294.4295,292.2964,294.0772,633315.0
2022-10-21 13:00:00,308.9,309.67,308.26,309.54,450668.0,294.1629,294.8962,293.5534,294.7724,450668.0
2022-10-21 14:00:00,309.59,310.08,309.04,309.65,392035.0,294.82,295.2866,294.2962,294.8771,392035.0
2022-10-21 15:00:00,309.65,311.2,309.61,310.88,673480.0,294.8771,296.3532,294.839,296.0484,673480.0
2022-10-24 09:30:00,312.53,315.72,312.25,314.88,996374.0,297.6197,300.6575,297.3531,299.8576,996374.0
2022-10-24 10:00:00,314.92,314.92,311.6,313.63,651653.0,299.8957,299.8957,296.7341,298.6672,651653.0
2022-10-24 11:00:00,313.69,314.92,312.86,314.8,226752.0,298.7244,299.8957,297.934,299.7814,226752.0
2022-10-24 12:00:00,314.7,315.02,314.13,314.16,282590.0,299.6862,299.9909,299.1434,299.172,282590.0
2022-10-24 13:00:00,314.17,314.37,313.55,314.12,246062.0,299.1815,299.3719,298.5911,299.1339,246062.0
2022-10-24 14:00:00,314.14,315.91,314.11,315.81,245866.0,299.1529,300.8385,299.1243,300.7432,245866.0
2022-10-24 15:00:00,315.81,316.01,314.48,315.14,523027.0,300.7432,300.9337,299.4767,300.1052,523027.0
2022-10-25 09:30:00,314.35,316.9,314.11,316.9,653627.0,299.3529,301.7812,299.1243,301.7812,653627.0
2022-10-25 10:00:00,316.94,317.47,315.85,316.74,1046398.0,301.8193,302.324,300.7813,301.6289,1046398.0
2022-10-25 11:00:00,316.75,317.92,316.42,317.61,410998.0,301.6384,302.7526,301.3241,302.4574,410998.0
2022-10-25 12:00:00,317.55,318.06,317.14,317.22,310105.0,302.4002,302.8859,302.0098,302.086,310105.0
2022-10-25 13:00:00,317.31,317.64,316.82,317.13,299265.0,302.1717,302.4859,301.7051,302.0003,299265.0
2022-10-25 14:00:00,317.11,318.27,317.1,317.56,327559.0,301.9812,303.0859,301.9717,302.4097,327559.0
2022-10-25 15:00:00,317.56,318.78,317.54,318.48,1677589.0,302.4097,303.5715,302.3907,303.2859,1677589.0
2022-10-26 09:30:00,317.97,319.44,317.82,318.35,546063.0,302.8002,304.2001,302.6573,303.1621,546063.0
2022-10-26 10:00:00,318.36,320.9,318.36,320.29,679895.0,303.1716,305.5904,303.1716,305.0095,679895.0
2022-10-26 11:00:00,320.37,321.72,320.37,321.3,472604.0,305.0857,306.3713,305.0857,305.9713,472604.0
2022-10-26 12:00:00,321.3,321.52,319.47,319.63,453373.0,305.9713,306.1808,304.2286,304.381,453373.0
2022-10-26 13:00:00,319.68,319.83,318.87,319.56,423545.0,304.4286,304.5714,303.6572,304.3143,423545.0
2022-10-26 14:00:00,319.53,320.01,318.18,318.43,546323.0,304.2858,304.7429,303.0002,303.2382,546323.0
2022-10-26 15:00:00,318.4,319.18,317.77,318.41,645282.0,303.2097,303.9525,302.6097,303.2192,645282.0
2022-10-27 09:30:00,321.56,323.15,320.72,321.35,530334.0,306.2189,307.7331,305.419,306.0189,530334.0
2022-10-27 10:00:00,321.34,323.87,321.14,322.48,572141.0,306.0094,308.4187,305.819,307.095,572141.0
2022-10-27 11:00:00,322.42,322.85,320.99,321.58,382882.0,307.0379,307.4474,305.6761,306.238,382882.0
2022-10-27 12:00:00,321.5,322.48,320.76,321.82,269842.0,306.1618,307.095,305.4571,306.4665,269842.0
2022-10-27 13:00:00,321.9,322.81,321.08,321.11,321533.0,306.5427,307.4093,305.7618,305.7904,321533.0
2022-10-27 14:00:00,321.1,321.47,320.72,320.96,171827.0,305.7809,306.1332,305.419,305.6475,171827.0
2022-10-27 15:00:00,320.96,321.74,319.92,320.47,656296.0,305.6475,306.3903,304.6572,305.1809,656296.0
2022-10-28 09:30:00,321.72,324.85,321.46,324.25,612774.0,306.3713,309.352,306.1237,308.7806,612774.0
2022-10-28 10:00:00,324.32,326.3,323.04,326.3,834086.0,308.8472,310.7328,307.6283,310.7328,834086.0
2022-10-28 11:00:00,326.34,326.83,325.68,326.49,451006.0,310.7709,311.2375,310.1424,310.9137,451006.0
2022-10-28 12:00:00,326.47,327.55,325.84,327.36,448280.0,310.8947,311.9231,310.2947,311.7422,448280.0
2022-10-28 13:00:00,327.4,328.22,327.3,327.69,356094.0,311.7803,312.5612,311.6851,312.0565,356094.0
2022-10-28 14:00:00,327.69,328.62,327.49,328.39,279310.0,312.0565,312.9421,311.866,312.7231,279310.0
2022-10-28 15:00:00,328.44,328.89,328.1,328.58,905390.0,312.7707,313.1992,312.4469,312.904,905390.0
2022-10-31 09:30:00,326.92,327.8,325.93,325.97,821084.0,311.3232,312.1612,310.3804,310.4185,821084.0
2022-10-31 10:00:00,325.95,327.73,325.86,327.15,751628.0,310.3995,312.0946,310.3138,311.5422,751628.0
2022-10-31 11:00:00,327.12,328.82,327.1,327.86,611875.0,311.5137,313.1326,311.4946,312.2184,611875.0
2022-10-31 12:00:00,327.87,328.42,326.92,327.27,358605.0,312.2279,312.7516,311.3232,311.6565,358605.0
2022-10-31 13:00:00,327.35,328.29,326.91,327.94,311251.0,311.7327,312.6278,311.3137,312.2945,311251.0
2022-10-31 14:00:00,327.92,328.33,327.46,327.72,273436.0,312.2755,312.6659,311.8374,312.085,273436.0
2022-10-31 15:00:00,327.71,328.27,326.8,327.42,739446.0,312.0755,312.6088,311.2089,311.7993,739446.0
2022-11-01 09:30:00,329.38,329.83,328.14,328.26,616668.0,313.6658,314.0944,312.485,312.5993,616668.0
2022-11-01 10:00:00,328.33,328.46,325.07,325.35,960416.0,312.6659,312.7897,309.5615,309.8281,960416.0
2022-11-01 11:00:00,325.38,325.97,324.8,325.83,430380.0,309.8567,310.4185,309.3043,310.2852,430380.0
2022-11-01 12:00:00,325.77,327.05,325.74,326.24,321944.0,310.2281,311.447,310.1995,310.6756,321944.0
2022-11-01 13:00:00,326.13,326.78,325.95,326.53,136203.0,310.5709,311.1899,310.3995,310.9518,136203.0
2022-11-01 14:00:00,326.59,326.99,326.17,326.89,128315.0,311.0089,311.3899,310.609,311.2946,128315.0
2022-11-01 15:00:00,326.81,327.26,326.39,326.45,555413.0,311.2184,311.647,310.8185,310.8756,555413.0
2022-11-02 09:30:00,325.46,325.8,324.97,325.06,205551.0,309.9329,310.2566,309.4662,309.5519,205551.0
2022-11-02 10:00:00,325.09,325.81,324.94,325.52,208114.0,309.5805,310.2662,309.4377,309.99,208114.0
2022-11-02 11:00:00,325.58,326.41,325.45,326.02,159842.0,310.0471,310.8375,309.9233,310.4661,159842.0
2022-11-02 12:00:00,325.93,326.17,324.93,325.82,277091.0,310.3804,310.609,309.4281,310.2757,277091.0
2022-11-02 13:00:00,325.85,327.25,325.66,326.8,210092.0,310.3042,311.6375,310.1233,311.2089,210092.0
2022-11-02 14:00:00,326.81,330.75,323.57,324.97,2764840.0,311.2184,314.9705,308.133,309.4662,2764840.0
2022-11-02 15:00:00,324.9,327.12,321.32,321.4,1663505.0,309.3996,311.5137,305.9904,306.0665,1663505.0
2022-11-03 09:30:00,319.34,320.27,317.39,317.49,534329.0,304.1048,304.9905,302.2479,302.3431,534329.0
2022-11-03 10:00:00,317.53,320.66,317.18,320.62,616493.0,302.3812,305.3619,302.0479,305.3238,616493.0
2022-11-03 11:00:00,320.62,320.78,319.32,320.18,306510.0,305.3238,305.4761,304.0858,304.9048,306510.0
2022-11-03 12:00:00,320.23,321.85,320.05,321.55,449194.0,304.9524,306.4951,304.781,306.2094,449194.0
2022-11-03 13:00:00,321.48,321.59,320.46,320.46,264461.0,306.1427,306.2475,305.1714,305.1714,264461.0
2022-11-03 14:00:00,320.51,321.75,320.24,321.75,232830.0,305.219,306.3998,304.9619,306.3998,232830.0
2022-11-03 15:00:00,321.7,321.84,319.79,319.88,665893.0,306.3522,306.4856,304.5334,304.6191,665893.0
2022-11-04 09:30:00,323.61,323.81,321.34,322.97,700574.0,308.1711,308.3616,306.0094,307.5616,700574.0
2022-11-04 10:00:00,323.04,326.15,322.98,324.78,835025.0,307.6283,310.5899,307.5712,309.2853,835025.0
2022-11-04 11:00:00,324.81,325.38,319.99,320.14,692116.0,309.3139,309.8567,304.7238,304.8667,692116.0
2022-11-04 12:00:00,320.14,321.45,319.41,320.42,631125.0,304.8667,306.1142,304.1715,305.1333,631125.0
2022-11-04 13:00:00,320.3,320.95,319.53,319.89,302773.0,305.019,305.638,304.2858,304.6286,302773.0
2022-11-04 14:00:00,319.89,322.25,319.34,322.11,514860.0,304.6286,306.876,304.1048,306.7427,514860.0
2022-11-04 15:00:00,322.01,324.28,321.82,324.18,1345940.0,306.6474,308.8091,306.4665,308.7139,1345940.0
2022-11-07 09:30:00,325.14,325.89,324.15,324.47,465431.0,309.6281,310.3423,308.6853,308.9901,465431.0
2022-11-07 10:00:00,324.56,326.49,324.5,326.21,639253.0,309.0758,310.9137,309.0187,310.6471,639253.0
2022-11-07 11:00:00,326.2,326.58,325.35,325.52,385376.0,310.6375,310.9994,309.8281,309.99,385376.0
2022-11-07 12:00:00,325.55,326.7,325.23,326.33,399708.0,310.0186,311.1137,309.7138,310.7613,399708.0
2022-11-07 13:00:00,326.3,327.17,326.3,327.15,232291.0,310.7328,311.5613,310.7328,311.5422,232291.0
2022-11-07 14:00:00,327.19,328.54,327.18,328.07,427626.0,311.5803,312.8659,311.5708,312.4183,427626.0
2022-11-07 15:00:00,328.09,328.95,327.93,328.4,926631.0,312.4374,313.2563,312.285,312.7326,926631.0
2022-11-08 09:30:00,329.47,330.47,328.75,330.0,474595.0,313.7515,314.7038,313.0659,314.2563,474595.0
2022-11-08 10:00:00,330.13,332.45,329.85,332.13,869144.0,314.3801,316.5894,314.1134,316.2846,869144.0
2022-11-08 11:00:00,332.16,333.5,331.6,333.49,629568.0,316.3132,317.5893,315.7799,317.5798,629568.0
2022-11-08 12:00:00,333.49,333.56,332.95,333.16,526063.0,317.5798,317.6464,317.0655,317.2655,526063.0
2022-11-08 13:00:00,333.17,333.54,330.25,330.45,619300.0,317.275,317.6274,314.4943,314.6848,619300.0
2022-11-08 14:00:00,330.31,331.11,328.29,330.66,826891.0,314.5515,315.3133,312.6278,314.8848,826891.0
2022-11-08 15:00:00,330.65,333.18,330.6,331.71,974791.0,314.8752,317.2845,314.8276,315.8847,974791.0
2022-11-09 09:30:00,329.71,330.02,328.63,328.99,530153.0,313.9801,314.2753,312.9516,313.2944,530153.0
2022-11-09 10:00:00,328.95,330.87,328.28,328.74,863959.0,313.2563,315.0847,312.6183,313.0564,863959.0
2022-11-09 11:00:00,328.77,330.07,328.77,329.15,328047.0,313.0849,314.3229,313.0849,313.4468,328047.0
2022-11-09 12:00:00,329.13,329.26,328.1,328.59,272658.0,313.4278,313.5516,312.4469,312.9135,272658.0
2022-11-09 13:00:00,328.7,328.78,326.39,326.86,466697.0,313.0183,313.0945,310.8185,311.2661,466697.0
2022-11-09 14:00:00,326.86,327.41,325.83,326.04,420130.0,311.2661,311.7898,310.2852,310.4852,420130.0
2022-11-09 15:00:00,325.95,327.12,324.96,325.32,604832.0,310.3995,311.5137,309.4567,309.7995,604832.0
2022-11-10 09:30:00,334.22,334.59,331.88,334.27,936894.0,318.2749,318.6273,316.0466,318.3225,936894.0
2022-11-10 10:00:00,334.31,334.82,332.87,334.56,765728.0,318.3606,318.8463,316.9893,318.5987,765728.0
2022-11-10 11:00:00,334.53,335.5,333.79,335.34,616072.0,318.5701,319.4939,317.8654,319.3415,616072.0
2022-11-10 12:00:00,335.36,335.36,333.02,333.17,360257.0,319.3605,319.3605,317.1322,317.275,360257.0
2022-11-10 13:00:00,333.18,335.43,333.18,335.22,282255.0,317.2845,319.4272,317.2845,319.2272,282255.0
2022-11-10 14:00:00,335.25,336.2,335.05,336.15,356652.0,319.2558,320.1605,319.0653,320.1128,356652.0
2022-11-10 15:00:00,336.12,337.49,335.97,337.25,898393.0,320.0843,321.3889,319.9414,321.1604,898393.0
2022-11-11 09:30:00,338.17,338.18,335.63,336.56,668219.0,322.0365,322.046,319.6177,320.5033,668219.0
2022-11-11 10:00:00,336.41,337.28,335.33,335.72,731911.0,320.3604,321.1889,319.332,319.7034,731911.0
2022-11-11 11:00:00,335.79,336.27,334.14,334.97,482875.0,319.77,320.2271,318.1987,318.9891,482875.0
2022-11-11 12:00:00,334.86,335.94,334.66,335.65,196238.0,318.8844,319.9129,318.6939,319.6367,196238.0
2022-11-11 13:00:00,335.72,337.16,335.71,336.95,358203.0,319.7034,321.0747,319.6938,320.8747,358203.0
2022-11-11 14:00:00,336.97,338.15,336.65,338.01,392321.0,320.8937,322.0174,320.589,321.8841,392321.0
2022-11-11 15:00:00,338.01,338.37,336.76,337.77,1038605.0,321.8841,322.2269,320.6937,321.6556,1038605.0
2022-11-14 09:30:00,336.74,338.41,336.54,337.88,326180.0,320.6747,322.265,320.4842,321.7603,326180.0
2022-11-14 10:00:00,337.95,338.95,337.5,338.18,473715.0,321.827,322.7793,321.3984,322.046,473715.0
2022-11-14 11:00:00,338.24,338.63,336.97,338.13,386684.0,322.1031,322.4745,320.8937,321.9984,386684.0
2022-11-14 12:00:00,338.22,339.16,338.04,338.79,312219.0,322.0841,322.9792,321.9127,322.6269,312219.0
2022-11-14 13:00:00,338.72,339.88,338.64,339.64,230090.0,322.5602,323.6649,322.4841,323.4363,230090.0
2022-11-14 14:00:00,339.68,339.68,338.43,338.52,277859.0,323.4744,323.4744,322.2841,322.3698,277859.0
2022-11-14 15:00:00,338.54,338.96,335.56,335.75,450005.0,322.3888,322.7888,319.551,319.7319,450005.0
2022-11-15 09:30:00,338.51,340.12,338.26,338.97,544761.0,322.3603,323.8934,322.1222,322.7983,544761.0
2022-11-15 10:00:00,339.02,339.61,337.93,338.3,516994.0,322.8459,323.4078,321.8079,322.1603,516994.0
2022-11-15 11:00:00,338.31,338.78,337.61,338.18,351960.0,322.1698,322.6174,321.5032,322.046,351960.0
2022-11-15 12:00:00,338.2,338.26,336.64,336.96,266458.0,322.065,322.1222,320.5795,320.8842,266458.0
2022-11-15 13:00:00,336.97,337.23,333.42,334.67,811999.0,320.8937,321.1413,317.5131,318.7035,811999.0
2022-11-15 14:00:00,334.7,336.8,333.48,336.41,799210.0,318.732,320.7318,317.5702,320.3604,799210.0
2022-11-15 15:00:00,336.39,336.9,335.44,336.22,485195.0,320.3414,320.8271,319.4367,320.1795,485195.0
2022-11-16 09:30:00,335.6,337.06,335.55,336.28,367845.0,319.5891,320.9794,319.5415,320.2366,367845.0
2022-11-16 10:00:00,336.22,337.06,335.58,335.82,377627.0,320.1795,320.9794,319.57,319.7986,377627.0
2022-11-16 11:00:00,335.84,336.99,335.77,336.85,249875.0,319.8176,320.9128,319.751,320.7795,249875.0
2022-11-16 12:00:00,336.74,337.25,335.97,336.59,267702.0,320.6747,321.1604,319.9414,320.5319,267702.0
2022-11-16 13:00:00,336.47,336.8,335.74,335.8,177690.0,320.4176,320.7318,319.7224,319.7795,177690.0
2022-11-16 14:00:00,335.78,336.63,335.62,336.57,229558.0,319.7605,320.5699,319.6081,320.5128,229558.0
2022-11-16 15:00:00,336.54,336.7,335.68,336.08,636863.0,320.4842,320.6366,319.6653,320.0462,636863.0
2022-11-17 09:30:00,332.73,334.06,332.73,333.24,397157.0,316.856,318.1226,316.856,317.3417,397157.0
2022-11-17 10:00:00,333.2,334.57,333.2,333.46,272491.0,317.3036,318.6082,317.3036,317.5512,272491.0
2022-11-17 11:00:00,333.42,335.84,333.36,335.77,213253.0,317.5131,319.8176,317.456,319.751,213253.0
2022-11-17 12:00:00,335.84,336.6,335.63,336.41,346475.0,319.8176,320.5414,319.6177,320.3604,346475.0
2022-11-17 13:00:00,336.43,336.78,335.81,336.13,354636.0,320.3795,320.7128,319.7891,320.0938,354636.0
2022-11-17 14:00:00,336.12,336.5,335.0,335.5,252672.0,320.0843,320.4462,319.0177,319.4939,252672.0
2022-11-17 15:00:00,335.47,336.2,334.43,336.13,624195.0,319.4653,320.1605,318.4749,320.0938,624195.0
2022-11-18 09:30:00,337.49,338.15,336.25,336.39,436668.0,322.0376,322.6674,320.8544,320.988,436668.0
2022-11-18 10:00:00,336.37,337.01,335.69,336.27,402927.0,320.9689,321.5796,320.32,320.8735,402927.0
2022-11-18 11:00:00,336.28,337.62,335.96,337.01,351153.0,320.883,322.1616,320.5776,321.5796,351153.0
2022-11-18 12:00:00,337.01,337.07,335.26,335.86,389646.0,321.5796,321.6368,319.9097,320.4822,389646.0
2022-11-18 13:00:00,335.87,336.63,335.43,335.8,182628.0,320.4918,321.217,320.0719,320.425,182628.0
2022-11-18 14:00:00,335.75,336.52,335.75,336.29,215801.0,320.3773,321.112,320.3773,320.8925,215801.0
2022-11-18 15:00:00,336.31,338.05,336.29,337.38,617979.0,320.9116,322.572,320.8925,321.9326,617979.0
2022-11-21 09:30:00,337.66,338.65,337.19,337.61,326183.0,322.1998,323.1445,321.7513,322.1521,326183.0
2022-11-21 10:00:00,337.7,337.87,336.13,336.68,468361.0,322.238,322.4002,320.7399,321.2647,468361.0
2022-11-21 11:00:00,336.65,336.78,335.53,335.88,210927.0,321.2361,321.3601,320.1673,320.5013,210927.0
2022-11-21 12:00:00,335.96,337.17,335.85,336.65,193314.0,320.5776,321.7322,320.4727,321.2361,193314.0
2022-11-21 13:00:00,336.78,338.01,336.71,337.44,186783.0,321.3601,322.5338,321.2933,321.9899,186783.0
2022-11-21 14:00:00,337.43,337.88,337.29,337.36,133383.0,321.9803,322.4097,321.8468,321.9135,133383.0
2022-11-21 15:00:00,337.3,337.56,336.68,337.01,307036.0,321.8563,322.1044,321.2647,321.5796,307036.0
2022-11-22 09:30:00,338.87,339.47,338.39,339.08,541787.0,323.3544,323.9269,322.8964,323.5548,541787.0
2022-11-22 10:00:00,339.05,340.11,338.88,339.89,665531.0,323.5262,324.5376,323.364,324.3277,665531.0
2022-11-22 11:00:00,339.9,339.94,339.29,339.74,251943.0,324.3372,324.3754,323.7552,324.1846,251943.0
2022-11-22 12:00:00,339.8,339.93,339.45,339.62,240545.0,324.2418,324.3659,323.9079,324.0701,240545.0
2022-11-22 13:00:00,339.63,340.36,339.56,340.13,228195.0,324.0796,324.7762,324.0128,324.5567,228195.0
2022-11-22 14:00:00,340.18,340.56,339.92,340.51,250290.0,324.6044,324.967,324.3563,324.9193,250290.0
2022-11-22 15:00:00,340.5,341.12,340.43,340.96,1107651.0,324.9098,325.5014,324.843,325.3487,1107651.0
2022-11-23 09:30:00,340.66,342.53,340.61,341.98,408628.0,325.0625,326.8468,325.0147,326.322,408628.0
2022-11-23 10:00:00,342.0,342.22,341.43,341.65,448899.0,326.3411,326.551,325.7972,326.0071,448899.0
2022-11-23 11:00:00,341.77,342.2,340.31,340.73,261252.0,326.1216,326.5319,324.7285,325.1292,261252.0
2022-11-23 12:00:00,340.7,341.09,339.99,340.32,170580.0,325.1006,325.4728,324.4231,324.738,170580.0
2022-11-23 13:00:00,340.32,341.31,340.14,341.23,95504.0,324.738,325.6827,324.5663,325.6064,95504.0
2022-11-23 14:00:00,341.3,342.58,340.74,342.11,414620.0,325.6731,326.8945,325.1388,326.4461,414620.0
2022-11-23 15:00:00,342.03,342.51,341.54,342.03,333708.0,326.3697,326.8277,325.9022,326.3697,333708.0
2022-11-25 09:30:00,342.09,343.32,342.02,343.21,224081.0,326.427,327.6007,326.3602,327.4957,224081.0
2022-11-25 10:00:00,343.22,343.68,343.11,343.52,351308.0,327.5052,327.9442,327.4003,327.7915,351308.0
2022-11-25 11:00:00,343.56,343.8,343.4,343.65,282238.0,327.8297,328.0587,327.677,327.9156,282238.0
2022-11-25 12:00:00,343.64,343.73,343.13,343.45,255741.0,327.906,327.9919,327.4194,327.7247,255741.0
2022-11-28 09:30:00,341.69,342.98,341.51,341.96,377760.0,326.0453,327.2762,325.8735,326.3029,377760.0
2022-11-28 10:00:00,341.96,342.24,340.8,341.02,296154.0,326.3029,326.5701,325.196,325.406,296154.0
2022-11-28 11:00:00,340.99,341.18,340.62,340.89,190281.0,325.3773,325.5586,325.0243,325.2819,190281.0
2022-11-28 12:00:00,340.87,341.27,339.72,339.87,280786.0,325.2628,325.6445,324.1655,324.3086,280786.0
2022-11-28 13:00:00,339.85,340.11,338.9,339.03,240369.0,324.2895,324.5376,323.383,323.5071,240369.0
2022-11-28 14:00:00,339.01,339.14,338.52,338.6,357280.0,323.488,323.612,323.0204,323.0968,357280.0
2022-11-28 15:00:00,338.61,338.71,337.95,338.47,507429.0,323.1063,323.2017,322.4765,322.9727,507429.0
2022-11-29 09:30:00,337.92,339.13,337.63,338.05,364150.0,322.4479,323.6025,322.1712,322.572,364150.0
2022-11-29 10:00:00,338.06,339.37,337.88,338.49,359952.0,322.5815,323.8315,322.4097,322.9918,359952.0
2022-11-29 11:00:00,338.49,338.67,336.61,337.58,330279.0,322.9918,323.1636,321.1979,322.1235,330279.0
2022-11-29 12:00:00,337.6,338.16,337.2,338.06,219664.0,322.1426,322.6769,321.7609,322.5815,219664.0
2022-11-29 13:00:00,338.04,338.45,337.6,338.42,238582.0,322.5624,322.9536,322.1426,322.925,238582.0
2022-11-29 14:00:00,338.41,339.24,337.66,338.02,254424.0,322.9155,323.7075,322.1998,322.5433,254424.0
2022-11-29 15:00:00,337.99,338.67,337.84,338.47,308123.0,322.5147,323.1636,322.3716,322.9727,308123.0
2022-11-30 09:30:00,338.62,339.41,337.91,338.01,287280.0,323.1159,323.8697,322.4384,322.5338,287280.0
2022-11-30 10:00:00,338.13,338.25,336.54,336.85,381197.0,322.6483,322.7628,321.1311,321.4269,381197.0
2022-11-30 11:00:00,336.88,337.79,336.57,337.46,183913.0,321.4555,322.3239,321.1597,322.009,183913.0
2022-11-30 12:00:00,337.49,337.57,336.18,336.81,328331.0,322.0376,322.1139,320.7876,321.3887,328331.0
2022-11-30 13:00:00,336.84,340.88,336.8,340.67,1109483.0,321.4174,325.2724,321.3792,325.072,1109483.0
2022-11-30 14:00:00,340.7,343.06,340.7,343.03,1318794.0,325.1006,327.3526,325.1006,327.3239,1318794.0
2022-11-30 15:00:00,343.02,346.19,342.92,346.13,1233705.0,327.3144,330.3393,327.219,330.282,1233705.0
2022-12-01 09:30:00,346.71,346.76,345.01,345.42,514341.0,330.8354,330.8832,329.2133,329.6045,514341.0
2022-12-01 10:00:00,345.42,346.11,341.69,343.44,1408543.0,329.6045,330.2629,326.0453,327.7152,1408543.0
2022-12-01 11:00:00,343.48,343.78,342.47,343.36,486409.0,327.7533,328.0396,326.7896,327.6388,486409.0
2022-12-01 12:00:00,343.41,344.37,342.52,344.1,435927.0,327.6865,328.6026,326.8373,328.3449,435927.0
2022-12-01 13:00:00,344.16,344.67,343.23,343.9,250392.0,328.4022,328.8888,327.5148,328.1541,250392.0
2022-12-01 14:00:00,343.9,344.94,343.3,344.8,230651.0,328.1541,329.1465,327.5816,329.0129,230651.0
2022-12-01 15:00:00,344.75,345.03,344.13,344.36,446366.0,328.9652,329.2324,328.3736,328.593,446366.0
2022-12-02 09:30:00,340.94,342.61,340.86,341.64,374160.0,325.3296,326.9232,325.2533,325.9976,374160.0
2022-12-02 10:00:00,341.62,343.35,341.39,342.62,519081.0,325.9785,327.6293,325.759,326.9327,519081.0
2022-12-02 11:00:00,342.64,344.22,342.34,343.75,310522.0,326.9518,328.4595,326.6655,328.011,310522.0
2022-12-02 12:00:00,343.73,344.15,343.17,343.23,204506.0,327.9919,328.3927,327.4575,327.5148,204506.0
2022-12-02 13:00:00,343.2,343.63,343.03,343.45,121372.0,327.4862,327.8965,327.3239,327.7247,121372.0
2022-12-02 14:00:00,343.47,344.72,342.91,344.63,239395.0,327.7438,328.9366,327.2094,328.8507,239395.0
2022-12-02 15:00:00,344.66,345.41,343.99,344.74,681764.0,328.8793,329.595,328.24,328.9556,681764.0
2022-12-05 09:30:00,342.46,343.2,341.94,341.97,425739.0,326.78,327.4862,326.2838,326.3125,425739.0
2022-12-05 10:00:00,341.97,342.79,340.66,342.76,506366.0,326.3125,327.0949,325.0625,327.0663,506366.0
2022-12-05 11:00:00,342.84,343.31,340.74,340.84,452033.0,327.1426,327.5911,325.1388,325.2342,452033.0
2022-12-05 12:00:00,340.79,341.57,340.45,340.55,281982.0,325.1865,325.9308,324.8621,324.9575,281982.0
2022-12-05 13:00:00,340.48,340.98,339.67,339.75,350954.0,324.8907,325.3678,324.1178,324.1941,350954.0
2022-12-05 14:00:00,339.69,340.02,339.03,339.57,340752.0,324.1369,324.4518,323.5071,324.0224,340752.0
2022-12-05 15:00:00,339.53,340.32,339.42,339.98,522343.0,323.9842,324.738,323.8792,324.4136,522343.0
2022-12-06 09:30:00,339.84,340.65,338.89,339.2,561658.0,324.28,325.0529,323.3735,323.6693,561658.0
2022-12-06 10:00:00,339.14,339.42,337.56,338.25,992540.0,323.612,323.8792,322.1044,322.7628,992540.0
2022-12-06 11:00:00,338.21,338.34,337.08,337.34,274061.0,322.7246,322.8487,321.6464,321.8945,274061.0
2022-12-06 12:00:00,337.33,337.78,336.55,336.79,225362.0,321.8849,322.3143,321.1406,321.3696,225362.0
2022-12-06 13:00:00,336.8,336.89,335.44,335.76,304665.0,321.3792,321.4651,320.0815,320.3868,304665.0
2022-12-06 14:00:00,335.78,335.88,334.72,335.21,410745.0,320.4059,320.5013,319.3944,319.862,410745.0
2022-12-06 15:00:00,335.22,336.75,334.99,336.45,1378398.0,319.8715,321.3315,319.6521,321.0452,1378398.0
2022-12-07 09:30:00,336.14,337.36,335.54,336.04,483624.0,320.7494,321.9135,320.1769,320.654,483624.0
2022-12-07 10:00:00,336.0,338.33,335.56,337.91,815708.0,320.6158,322.8391,320.196,322.4384,815708.0
2022-12-07 11:00:00,338.01,338.24,335.57,336.6,351226.0,322.5338,322.7533,320.2055,321.1883,351226.0
2022-12-07 12:00:00,336.66,337.17,336.23,336.88,255328.0,321.2456,321.7322,320.8353,321.4555,255328.0
2022-12-07 13:00:00,336.86,337.51,336.27,336.39,222303.0,321.4364,322.0567,320.8735,320.988,222303.0
2022-12-07 14:00:00,336.4,336.81,335.84,336.19,238196.0,320.9975,321.3887,320.4631,320.7971,238196.0
2022-12-07 15:00:00,336.19,336.76,335.63,336.4,313894.0,320.7971,321.341,320.2628,320.9975,313894.0
2022-12-08 09:30:00,337.74,339.11,337.54,339.09,445238.0,322.2761,323.5834,322.0853,323.5643,445238.0
2022-12-08 10:00:00,339.14,339.65,338.87,339.24,473606.0,323.612,324.0987,323.3544,323.7075,473606.0
2022-12-08 11:00:00,339.22,339.32,338.22,338.81,302196.0,323.6884,323.7838,322.7342,323.2972,302196.0
2022-12-08 12:00:00,338.79,339.0,337.67,338.29,198610.0,323.2781,323.4785,322.2094,322.801,198610.0
2022-12-08 13:00:00,338.24,339.3,338.15,338.79,143902.0,322.7533,323.7647,322.6674,323.2781,143902.0
2022-12-08 14:00:00,338.7,338.72,337.06,337.59,280011.0,323.1922,323.2113,321.6273,322.133,280011.0
2022-12-08 15:00:00,337.6,338.52,337.14,338.39,546161.0,322.1426,323.0204,321.7036,322.8964,546161.0
2022-12-09 09:30:00,337.67,338.54,337.08,337.62,426443.0,322.2094,323.0395,321.6464,322.1616,426443.0
2022-12-09 10:00:00,337.68,338.6,336.97,338.55,460263.0,322.2189,323.0968,321.5414,323.0491,460263.0
2022-12-09 11:00:00,338.58,339.11,337.94,338.93,287392.0,323.0777,323.5834,322.467,323.4117,287392.0
2022-12-09 12:00:00,338.93,338.95,337.99,338.14,305516.0,323.4117,323.4307,322.5147,322.6578,305516.0
2022-12-09 13:00:00,338.14,338.14,337.36,337.7,289677.0,322.6578,322.6578,321.9135,322.238,289677.0
2022-12-09 14:00:00,337.74,337.74,337.0,337.5,216621.0,322.2761,322.2761,321.57,322.0471,216621.0
2022-12-09 15:00:00,337.48,337.85,335.25,335.38,643510.0,322.0281,322.3811,319.9002,320.0242,643510.0
2022-12-12 09:30:00,336.1,337.05,336.06,336.84,320918.0,320.7112,321.6177,320.6731,321.4174,320918.0
2022-12-12 10:00:00,336.87,337.69,336.66,337.47,447077.0,321.446,322.2284,321.2456,322.0185,447077.0
2022-12-12 11:00:00,337.49,338.46,337.34,338.14,429554.0,322.0376,322.9632,321.8945,322.6578,429554.0
2022-12-12 12:00:00,338.16,338.65,337.99,338.5,390202.0,322.6769,323.1445,322.5147,323.0013,390202.0
2022-12-12 13:00:00,338.52,338.78,338.06,338.44,388597.0,323.0204,323.2685,322.5815,322.9441,388597.0
2022-12-12 14:00:00,338.5,339.07,338.05,338.99,613292.0,323.0013,323.5453,322.572,323.4689,613292.0
2022-12-12 15:00:00,339.03,340.65,339.01,340.65,1035818.0,323.5071,325.0529,323.488,325.0529,1035818.0
2022-12-13 09:30:00,348.18,348.22,345.4,346.45,936786.0,332.2381,332.2763,329.5854,330.5873,936786.0
2022-12-13 10:00:00,346.62,346.72,342.36,342.78,839981.0,330.7496,330.845,326.6846,327.0854,839981.0
2022-12-13 11:00:00,342.79,343.92,341.11,341.86,408744.0,327.0949,328.1732,325.4918,326.2075,408744.0
2022-12-13 12:00:00,341.9,342.29,339.5,340.13,564546.0,326.2457,326.6178,323.9556,324.5567,564546.0
2022-12-13 13:00:00,340.11,342.15,340.04,341.62,341818.0,324.5376,326.4842,324.4708,325.9785,341818.0
2022-12-13 14:00:00,341.61,342.58,340.93,341.32,220615.0,325.969,326.8945,325.3201,325.6922,220615.0
2022-12-13 15:00:00,341.3,342.52,340.21,341.82,476596.0,325.6731,326.8373,324.6331,326.1693,476596.0
2022-12-14 09:30:00,341.89,343.52,341.77,343.23,256319.0,326.2361,327.7915,326.1216,327.5148,256319.0
2022-12-14 10:00:00,343.43,343.72,342.94,343.69,194211.0,327.7056,327.9823,327.2381,327.9537,194211.0
2022-12-14 11:00:00,343.7,344.34,343.62,343.78,202916.0,327.9633,328.574,327.8869,328.0396,202916.0
2022-12-14 12:00:00,343.76,344.07,343.52,343.52,138273.0,328.0205,328.3163,327.7915,327.7915,138273.0
2022-12-14 13:00:00,343.43,344.66,343.41,344.02,313956.0,327.7056,328.8793,327.6865,328.2686,313956.0
2022-12-14 14:00:00,344.01,344.06,337.64,339.53,1722693.0,328.2591,328.3068,322.1807,323.9842,1722693.0
2022-12-14 15:00:00,339.58,342.87,338.78,340.22,1380448.0,324.0319,327.1713,323.2685,324.6426,1380448.0
2022-12-15 09:30:00,336.62,337.37,333.76,334.13,577143.0,321.2074,321.9231,318.4784,318.8314,577143.0
2022-12-15 10:00:00,334.09,334.32,333.0,333.45,636843.0,318.7933,319.0127,317.7532,318.1826,636843.0
2022-12-15 11:00:00,333.42,333.75,331.86,332.34,531343.0,318.1539,318.4688,316.6654,317.1234,531343.0
2022-12-15 12:00:00,332.35,332.92,331.39,331.58,382849.0,317.1329,317.6768,316.2169,316.3982,382849.0
2022-12-15 13:00:00,331.56,331.63,330.78,331.63,436800.0,316.3791,316.4459,315.6348,316.4459,436800.0
2022-12-15 14:00:00,331.6,332.92,331.2,332.89,342880.0,316.4173,317.6768,316.0356,317.6482,342880.0
2022-12-15 15:00:00,332.87,333.66,332.05,332.78,1044394.0,317.6291,318.383,316.8467,317.5432,1044394.0
2022-12-16 09:30:00,329.18,330.5,329.05,330.32,571796.0,314.8246,316.087,314.7002,315.9149,571796.0
2022-12-16 10:00:00,330.27,330.27,327.34,328.4,713636.0,315.867,315.867,313.0648,314.0786,713636.0
2022-12-16 11:00:00,328.42,328.86,327.04,327.21,439117.0,314.0977,314.5185,312.7779,312.9405,439117.0
2022-12-16 12:00:00,327.4,327.92,326.48,326.53,472414.0,313.1222,313.6195,312.2423,312.2901,472414.0
2022-12-16 13:00:00,326.53,327.35,326.44,327.16,697342.0,312.2901,313.0744,312.2041,312.8927,697342.0
2022-12-16 14:00:00,327.14,328.59,326.94,328.4,738419.0,312.8735,314.2603,312.6823,314.0786,738419.0
2022-12-16 15:00:00,328.4,329.92,327.92,328.96,1034273.0,314.0786,315.5323,313.6195,314.6142,1034273.0
2022-12-19 09:30:00,328.87,329.84,328.43,329.23,395305.0,314.5281,315.4558,314.1073,314.8724,395305.0
2022-12-19 10:00:00,329.17,330.33,328.86,328.92,568718.0,314.815,315.9244,314.5185,314.5759,568718.0
2022-12-19 11:00:00,328.96,329.22,327.94,328.28,406273.0,314.6142,314.8628,313.6386,313.9638,406273.0
2022-12-19 12:00:00,328.32,328.86,327.97,328.37,220573.0,314.0021,314.5185,313.6673,314.0499,220573.0
2022-12-19 13:00:00,328.4,328.53,326.93,326.97,288910.0,314.0786,314.2029,312.6727,312.7109,288910.0
2022-12-19 14:00:00,326.96,327.01,325.71,326.09,376207.0,312.7014,312.7492,311.5059,311.8693,376207.0
2022-12-19 15:00:00,326.06,327.7,325.75,327.42,484315.0,311.8406,313.4091,311.5441,313.1413,484315.0
2022-12-20 09:30:00,327.59,328.03,326.41,327.86,495301.0,313.3039,313.7247,312.1754,313.5621,495301.0
2022-12-20 10:00:00,327.86,329.36,327.75,328.83,570054.0,313.5621,314.9967,313.4569,314.4898,570054.0
2022-12-20 11:00:00,328.8,328.88,327.02,328.31,417794.0,314.4611,314.5377,312.7588,313.9925,417794.0
2022-12-20 12:00:00,328.32,328.9,328.07,328.87,209348.0,314.0021,314.5568,313.763,314.5281,209348.0
2022-12-20 13:00:00,328.86,329.87,328.48,329.15,325928.0,314.5185,315.4845,314.1551,314.7959,325928.0
2022-12-20 14:00:00,329.19,329.68,328.4,328.53,279564.0,314.8341,315.3028,314.0786,314.2029,279564.0
2022-12-20 15:00:00,328.55,329.19,328.07,328.37,483009.0,314.222,314.8341,313.763,314.0499,483009.0
2022-12-21 09:30:00,331.56,331.84,331.12,331.31,469453.0,317.1008,317.3686,316.68,316.8617,469453.0
2022-12-21 10:00:00,331.31,333.95,331.15,333.75,1093883.0,316.8617,319.3865,316.7087,319.1953,1093883.0
2022-12-21 11:00:00,333.77,334.33,333.27,333.4,556777.0,319.2144,319.75,318.7362,318.8605,556777.0
2022-12-21 12:00:00,333.43,333.61,332.99,333.6,333349.0,318.8892,319.0614,318.4684,319.0518,333349.0
2022-12-21 13:00:00,333.59,333.87,332.94,333.46,319246.0,319.0422,319.31,318.4206,318.9179,319246.0
2022-12-21 14:00:00,333.47,334.3,333.23,333.53,383378.0,318.9275,319.7213,318.6979,318.9849,383378.0
2022-12-21 15:00:00,333.49,333.82,332.74,333.62,1063976.0,318.9466,319.2622,318.2293,319.0709,1063976.0
2022-12-22 09:30:00,331.52,331.85,330.2,330.53,478180.0,317.0625,317.3781,315.8001,316.1157,478180.0
2022-12-22 10:00:00,330.52,330.52,328.79,329.19,647875.0,316.1061,316.1061,314.4516,314.8341,647875.0
2022-12-22 11:00:00,329.16,329.44,328.35,328.81,385684.0,314.8054,315.0732,314.0308,314.4707,385684.0
2022-12-22 12:00:00,328.76,328.8,326.84,327.1,274613.0,314.4229,314.4611,312.5866,312.8353,274613.0
2022-12-22 13:00:00,327.06,327.06,325.65,326.24,423430.0,312.797,312.797,311.4485,312.0128,423430.0
2022-12-22 14:00:00,326.25,328.75,326.18,328.68,439268.0,312.0223,314.4133,311.9554,314.3464,439268.0
2022-12-22 15:00:00,328.75,330.29,328.34,330.27,888884.0,314.4133,315.8862,314.0212,315.867,888884.0
2022-12-23 09:30:00,329.62,330.46,328.06,328.41,460967.0,315.2454,316.0487,313.7534,314.0881,460967.0
2022-12-23 10:00:00,328.47,331.46,328.24,330.41,695620.0,314.1455,317.0051,313.9256,316.0009,695620.0
2022-12-23 11:00:00,330.36,331.36,329.77,331.11,236116.0,315.9531,316.9095,315.3888,316.6704,236116.0
2022-12-23 12:00:00,331.14,332.12,331.05,331.46,334102.0,316.6991,317.6364,316.613,317.0051,334102.0
2022-12-23 13:00:00,331.43,331.8,330.68,330.97,236423.0,316.9764,317.3303,316.2592,316.5365,236423.0
2022-12-23 14:00:00,331.01,331.84,330.64,331.78,236768.0,316.5748,317.3686,316.2209,317.3112,236768.0
2022-12-23 15:00:00,331.82,332.19,330.94,331.95,441740.0,317.3494,317.7033,316.5078,317.4738,441740.0
2022-12-27 09:30:00,332.3,332.65,330.96,331.21,368308.0,317.8085,318.1432,316.5269,316.766,368308.0
2022-12-27 10:00:00,331.22,333.35,330.57,332.51,507122.0,316.7756,318.8127,316.1539,318.0093,507122.0
2022-12-27 11:00:00,332.5,333.59,332.38,333.28,228410.0,317.9998,319.0422,317.885,318.7458,228410.0
2022-12-27 12:00:00,333.29,333.82,332.45,333.0,182782.0,318.7553,319.2622,317.952,318.478,182782.0
2022-12-27 13:00:00,333.0,333.39,332.2,332.43,191835.0,318.478,318.851,317.7129,317.9328,191835.0
2022-12-27 14:00:00,332.37,332.71,331.71,332.36,260331.0,317.8755,318.2006,317.2442,317.8659,260331.0
2022-12-27 15:00:00,332.4,333.07,332.06,332.34,449870.0,317.9041,318.5449,317.579,317.8468,449870.0
2022-12-28 09:30:00,332.63,333.74,332.27,332.67,307841.0,318.1241,319.1857,317.7798,318.1624,307841.0
2022-12-28 10:00:00,332.7,333.27,331.04,331.15,355669.0,318.1911,318.7362,316.6035,316.7087,355669.0
2022-12-28 11:00:00,331.12,331.31,329.91,330.06,306919.0,316.68,316.8617,315.5227,315.6662,306919.0
2022-12-28 12:00:00,329.98,330.63,329.15,330.52,279082.0,315.5897,316.2113,314.7959,316.1061,279082.0
2022-12-28 13:00:00,330.46,331.34,330.14,330.22,272117.0,316.0487,316.8904,315.7427,315.8192,272117.0
2022-12-28 14:00:00,330.23,330.97,329.72,330.22,203447.0,315.8288,316.5365,315.341,315.8192,203447.0
2022-12-28 15:00:00,330.19,330.21,328.59,328.61,734592.0,315.7905,315.8096,314.2603,314.2794,734592.0
2022-12-29 09:30:00,330.53,331.48,330.12,331.22,422443.0,316.1157,317.0243,315.7236,316.7756,422443.0
2022-12-29 10:00:00,331.37,332.11,331.15,331.9,300457.0,316.9191,317.6268,316.7087,317.4259,300457.0
2022-12-29 11:00:00,331.93,332.83,331.4,332.63,388327.0,317.4546,318.3154,316.9478,318.1241,388327.0
2022-12-29 12:00:00,332.61,332.85,332.13,332.64,219094.0,318.105,318.3345,317.6459,318.1337,219094.0
2022-12-29 13:00:00,332.58,332.69,332.14,332.54,135498.0,318.0763,318.1815,317.6555,318.038,135498.0
2022-12-29 14:00:00,332.53,332.85,332.16,332.36,137870.0,318.0285,318.3345,317.6746,317.8659,137870.0
2022-12-29 15:00:00,332.37,332.52,331.85,332.14,318472.0,317.8755,318.0189,317.3781,317.6555,318472.0
2022-12-30 09:30:00,330.62,331.05,329.13,329.96,372892.0,316.2018,316.613,314.7767,315.5706,372892.0
2022-12-30 10:00:00,329.97,330.82,329.35,329.84,663331.0,315.5801,316.393,314.9872,315.4558,663331.0
2022-12-30 11:00:00,329.78,330.11,329.11,330.01,429119.0,315.3984,315.714,314.7576,315.6184,429119.0
2022-12-30 12:00:00,330.01,330.53,329.85,330.3,130140.0,315.6184,316.1157,315.4653,315.8957,130140.0
2022-12-30 13:00:00,330.34,330.34,328.34,329.07,467460.0,315.934,315.934,314.0212,314.7194,467460.0
2022-12-30 14:00:00,329.05,329.24,328.51,328.81,275438.0,314.7002,314.882,314.1838,314.4707,275438.0
2022-12-30 15:00:00,328.79,331.4,328.79,331.36,690174.0,314.4516,316.9478,314.4516,316.9095,690174.0
2023-01-03 09:30:00,332.42,333.83,330.15,330.23,779755.0,317.9233,319.2718,315.7523,315.8288,779755.0
2023-01-03 10:00:00,330.23,331.37,329.88,331.37,654893.0,315.8288,316.9191,315.494,316.9191,654893.0
2023-01-03 11:00:00,331.46,331.5,329.11,329.42,310664.0,317.0051,317.0434,314.7576,315.0541,310664.0
2023-01-03 12:00:00,329.42,330.08,328.35,329.05,187429.0,315.0541,315.6853,314.0308,314.7002,187429.0
2023-01-03 13:00:00,328.98,330.0,328.81,329.91,180314.0,314.6333,315.6088,314.4707,315.5227,180314.0
2023-01-03 14:00:00,329.91,330.6,328.5,330.14,331041.0,315.5227,316.1826,314.1742,315.7427,331041.0
2023-01-03 15:00:00,330.19,331.38,330.01,331.21,513987.0,315.7905,316.9286,315.6184,316.766,513987.0
2023-01-04 09:30:00,332.62,333.14,331.77,332.8,403309.0,318.1145,318.6119,317.3016,318.2867,403309.0
2023-01-04 10:00:00,332.73,333.43,330.2,332.04,887001.0,318.2198,318.8892,315.8001,317.5598,887001.0
2023-01-04 11:00:00,332.16,334.04,331.57,333.82,230883.0,317.6746,319.4726,317.1103,319.2622,230883.0
2023-01-04 12:00:00,333.89,333.94,332.86,332.88,149592.0,319.3292,319.377,318.3441,318.3632,149592.0
2023-01-04 13:00:00,332.81,333.53,332.34,332.87,186215.0,318.2963,318.9849,317.8468,318.3536,186215.0
2023-01-04 14:00:00,332.89,333.7,330.55,331.9,811310.0,318.3728,319.1475,316.1348,317.4259,811310.0
2023-01-04 15:00:00,331.91,332.74,330.62,332.56,502216.0,317.4355,318.2293,316.2018,318.0572,502216.0
2023-01-05 09:30:00,330.97,331.15,328.55,329.27,666619.0,316.5365,316.7087,314.222,314.9106,666619.0
2023-01-05 10:00:00,329.18,330.69,328.74,328.82,489693.0,314.8246,316.2687,314.4038,314.4803,489693.0
2023-01-05 11:00:00,328.74,329.31,328.1,328.5,348833.0,314.4038,314.9489,313.7917,314.1742,348833.0
2023-01-05 12:00:00,328.48,329.51,328.48,328.89,228961.0,314.1551,315.1402,314.1551,314.5472,228961.0
2023-01-05 13:00:00,328.85,330.34,328.51,329.77,368871.0,314.509,315.934,314.1838,315.3888,368871.0
2023-01-05 14:00:00,329.81,330.83,329.43,330.27,344972.0,315.4271,316.4026,315.0637,315.867,344972.0
2023-01-05 15:00:00,330.27,330.27,328.9,329.27,734564.0,315.867,315.867,314.5568,314.9106,734564.0
2023-01-06 09:30:00,332.18,333.56,329.91,330.9,653297.0,317.6937,319.0136,315.5227,316.4696,653297.0
2023-01-06 10:00:00,330.96,334.65,330.9,334.43,810307.0,316.5269,320.056,316.4696,319.8456,810307.0
2023-01-06 11:00:00,334.53,335.69,334.34,335.28,488933.0,319.9413,321.0507,319.7595,320.6585,488933.0
2023-01-06 12:00:00,335.33,335.47,334.29,334.56,277981.0,320.7064,320.8403,319.7117,319.9699,277981.0
2023-01-06 13:00:00,334.57,335.36,334.35,335.18,226951.0,319.9795,320.7351,319.7691,320.5629,226951.0
2023-01-06 14:00:00,335.19,336.68,335.17,336.58,308578.0,320.5725,321.9975,320.5533,321.9019,308578.0
2023-01-06 15:00:00,336.63,337.12,336.05,336.27,686863.0,321.9497,322.4183,321.395,321.6054,686863.0
2023-01-09 09:30:00,337.69,338.1,336.97,337.72,406241.0,322.9634,323.3556,322.2748,322.9921,406241.0
2023-01-09 10:00:00,337.75,339.07,337.5,338.72,751643.0,323.0208,324.2833,322.7817,323.9485,751643.0
2023-01-09 11:00:00,338.76,339.41,338.54,339.01,432357.0,323.9868,324.6084,323.7764,324.2259,432357.0
2023-01-09 12:00:00,339.01,339.01,337.84,338.17,239815.0,324.2259,324.2259,323.1069,323.4225,239815.0
2023-01-09 13:00:00,338.11,338.22,336.22,336.65,346766.0,323.3651,323.4703,321.5576,321.9688,346766.0
2023-01-09 14:00:00,336.64,337.12,335.58,335.66,408535.0,321.9592,322.4183,320.9455,321.022,408535.0
2023-01-09 15:00:00,335.67,335.84,334.92,335.28,555359.0,321.0315,321.1941,320.3142,320.6585,555359.0
2023-01-10 09:30:00,334.95,336.24,334.85,335.72,354464.0,320.3429,321.5767,320.2473,321.0794,354464.0
2023-01-10 10:00:00,335.76,336.76,334.29,335.89,318258.0,321.1176,322.074,319.7117,321.2419,318258.0
2023-01-10 11:00:00,335.87,336.08,334.89,335.47,158153.0,321.2228,321.4237,320.2856,320.8403,158153.0
2023-01-10 12:00:00,335.48,336.1,334.83,335.7,149012.0,320.8498,321.4428,320.2282,321.0602,149012.0
2023-01-10 13:00:00,335.71,336.32,335.54,336.25,94812.0,321.0698,321.6532,320.9072,321.5862,94812.0
2023-01-10 14:00:00,336.29,336.72,336.08,336.18,147373.0,321.6245,322.0358,321.4237,321.5193,147373.0
2023-01-10 15:00:00,336.2,337.33,335.73,337.19,391870.0,321.5384,322.6191,321.0889,322.4853,391870.0
2023-01-11 09:30:00,338.4,338.74,337.66,337.86,345189.0,323.6425,323.9677,322.9348,323.126,345189.0
2023-01-11 10:00:00,337.89,338.33,337.13,337.25,483113.0,323.1547,323.5755,322.4279,322.5426,483113.0
2023-01-11 11:00:00,337.23,338.23,337.16,337.95,163591.0,322.5235,323.4799,322.4566,323.2121,163591.0
2023-01-11 12:00:00,337.96,338.51,337.95,338.25,162076.0,323.2217,323.7477,323.2121,323.499,162076.0
2023-01-11 13:00:00,338.25,339.13,338.17,338.62,360325.0,323.499,324.3407,323.4225,323.8529,360325.0
2023-01-11 14:00:00,338.63,339.3,338.31,339.14,191046.0,323.8625,324.5032,323.5564,324.3502,191046.0
2023-01-11 15:00:00,339.15,339.81,338.73,339.74,506477.0,324.3598,324.991,323.9581,324.924,506477.0
2023-01-12 09:30:00,340.74,341.0,337.95,339.2,492194.0,325.8804,326.1291,323.2121,324.4076,492194.0
2023-01-12 10:00:00,339.2,341.75,339.14,340.94,696059.0,324.4076,326.8464,324.3502,326.0717,696059.0
2023-01-12 11:00:00,340.9,341.65,340.1,341.55,400479.0,326.0335,326.7508,325.2683,326.6551,400479.0
2023-01-12 12:00:00,341.5,343.0,341.35,342.65,333713.0,326.6073,328.0419,326.4638,327.7071,333713.0
2023-01-12 13:00:00,342.57,342.9,340.9,342.77,392360.0,327.6306,327.9462,326.0335,327.8219,392360.0
2023-01-12 14:00:00,342.81,342.94,341.63,342.1,497793.0,327.8602,327.9845,326.7316,327.1811,497793.0
2023-01-12 15:00:00,342.08,342.29,341.06,341.98,475753.0,327.162,327.3628,326.1865,327.0664,475753.0
2023-01-13 09:30:00,339.17,341.32,339.11,341.03,677246.0,324.3789,326.4351,324.3215,326.1578,677246.0
2023-01-13 10:00:00,340.93,342.6,340.7,342.39,604940.0,326.0622,327.6593,325.8422,327.4585,604940.0
2023-01-13 11:00:00,342.38,342.73,341.89,342.05,272492.0,327.4489,327.7837,326.9803,327.1333,272492.0
2023-01-13 12:00:00,342.01,342.4,341.91,342.17,152383.0,327.0951,327.468,326.9994,327.2481,152383.0
2023-01-13 13:00:00,342.15,342.72,341.54,342.49,194396.0,327.2289,327.7741,326.6456,327.5541,194396.0
2023-01-13 14:00:00,342.5,342.66,342.06,342.38,181220.0,327.5637,327.7167,327.1429,327.4489,181220.0
2023-01-13 15:00:00,342.39,343.49,342.35,343.03,519536.0,327.4585,328.5105,327.4202,328.0706,519536.0
2023-01-17 09:30:00,342.36,342.75,341.03,341.08,552336.0,327.4298,327.8028,326.1578,326.2056,552336.0
2023-01-17 10:00:00,341.09,342.01,339.69,339.9,602979.0,326.2152,327.0951,324.8762,325.0771,602979.0
2023-01-17 11:00:00,339.86,339.99,338.94,339.65,304935.0,325.0388,325.1631,324.1589,324.838,304935.0
2023-01-17 12:00:00,339.66,339.94,339.06,339.28,159297.0,324.8475,325.1153,324.2737,324.4841,159297.0
2023-01-17 13:00:00,339.24,339.89,339.1,339.84,198621.0,324.4459,325.0675,324.312,325.0197,198621.0
2023-01-17 14:00:00,339.88,340.22,339.29,339.59,317951.0,325.0579,325.3831,324.4937,324.7806,317951.0
2023-01-17 15:00:00,339.56,339.84,338.63,339.18,626013.0,324.7519,325.0197,323.8625,324.3885,626013.0
2023-01-18 09:30:00,339.56,340.2,339.1,339.71,637987.0,324.7519,325.364,324.312,324.8954,637987.0
2023-01-18 10:00:00,339.72,340.05,336.98,337.5,766666.0,324.9049,325.2205,322.2844,322.7817,766666.0
2023-01-18 11:00:00,337.5,337.64,335.47,335.83,460695.0,322.7817,322.9156,320.8403,321.1846,460695.0
2023-01-18 12:00:00,335.85,335.98,334.71,334.86,230656.0,321.2037,321.328,320.1134,320.2569,230656.0
2023-01-18 13:00:00,334.88,335.22,334.29,334.86,288691.0,320.276,320.6012,319.7117,320.2569,288691.0
2023-01-18 14:00:00,334.89,335.13,334.49,334.55,208751.0,320.2856,320.5151,319.903,319.9604,208751.0
2023-01-18 15:00:00,334.51,334.84,332.7,333.0,795971.0,319.9221,320.2377,318.1911,318.478,795971.0
2023-01-19 09:30:00,331.09,332.06,330.69,331.2,382679.0,316.6513,317.579,316.2687,316.7565,382679.0
2023-01-19 10:00:00,331.21,331.88,330.34,330.65,546237.0,316.766,317.4068,315.934,316.2305,546237.0
2023-01-19 11:00:00,330.66,331.31,329.96,330.43,327271.0,316.24,316.8617,315.5706,316.0201,327271.0
2023-01-19 12:00:00,330.4,331.19,330.27,330.84,299513.0,315.9914,316.7469,315.867,316.4122,299513.0
2023-01-19 13:00:00,330.92,332.31,330.8,331.63,263196.0,316.4887,317.8181,316.3739,317.1677,263196.0
2023-01-19 14:00:00,331.63,332.46,331.33,332.0,207640.0,317.1677,317.9615,316.8808,317.5216,207640.0
2023-01-19 15:00:00,332.09,332.25,330.52,330.66,407220.0,317.6077,317.7607,316.1061,316.24,407220.0
2023-01-20 09:30:00,330.83,330.84,329.35,329.77,456399.0,316.6685,316.6781,315.2518,315.6539,456399.0
2023-01-20 10:00:00,329.79,330.98,329.59,330.68,319001.0,315.673,316.8121,315.4816,316.5249,319001.0
2023-01-20 11:00:00,330.7,332.33,330.65,331.07,414879.0,316.544,318.1043,316.4962,316.8982,414879.0
2023-01-20 12:00:00,331.08,331.66,331.02,331.25,148591.0,316.9078,317.463,316.8503,317.0705,148591.0
2023-01-20 13:00:00,331.27,332.18,330.57,331.94,264803.0,317.0896,317.9607,316.4196,317.731,264803.0
2023-01-20 14:00:00,332.02,332.58,331.74,332.55,196357.0,317.8075,318.3436,317.5395,318.3149,196357.0
2023-01-20 15:00:00,332.6,333.73,332.6,333.66,576697.0,318.3627,319.4443,318.3627,319.3773,576697.0
2023-01-23 09:30:00,334.65,334.69,333.05,334.28,414008.0,320.325,320.3633,318.7935,319.9708,414008.0
2023-01-23 10:00:00,334.3,336.43,333.94,336.09,550179.0,319.9899,322.0288,319.6454,321.7033,550179.0
2023-01-23 11:00:00,336.09,337.64,336.05,336.9,475527.0,321.7033,323.187,321.665,322.4786,475527.0
2023-01-23 12:00:00,336.9,336.9,335.82,336.65,409921.0,322.4786,322.4786,321.4449,322.2394,409921.0
2023-01-23 13:00:00,336.61,337.75,336.57,337.3,273060.0,322.2011,323.2923,322.1628,322.8615,273060.0
2023-01-23 14:00:00,337.21,337.24,334.67,335.23,454681.0,322.7754,322.8041,320.3441,320.8801,454681.0
2023-01-23 15:00:00,335.22,336.44,335.03,336.15,540777.0,320.8706,322.0383,320.6887,321.7608,540777.0
2023-01-24 09:30:00,334.88,335.46,333.7,334.28,644423.0,320.5451,321.1003,319.4156,319.9708,644423.0
2023-01-24 10:00:00,334.27,336.79,334.12,336.53,388835.0,319.9612,322.3734,319.8176,322.1245,388835.0
2023-01-24 11:00:00,336.54,336.66,335.89,336.08,371687.0,322.1341,322.2489,321.5119,321.6938,371687.0
2023-01-24 12:00:00,335.96,336.44,335.53,336.38,162298.0,321.5789,322.0383,321.1673,321.9809,162298.0
2023-01-24 13:00:00,336.37,337.47,336.04,337.3,184009.0,321.9713,323.0242,321.6555,322.8615,184009.0
2023-01-24 14:00:00,337.3,337.72,336.64,337.62,219464.0,322.8615,323.2635,322.2298,323.1678,219464.0
2023-01-24 15:00:00,337.61,337.72,336.48,337.09,380849.0,323.1583,323.2635,322.0766,322.6605,380849.0
2023-01-25 09:30:00,334.24,335.27,333.99,334.15,587958.0,319.9325,320.9184,319.6932,319.8464,587958.0
2023-01-25 10:00:00,334.08,335.01,332.55,333.51,515794.0,319.7794,320.6696,318.3149,319.2338,515794.0
2023-01-25 11:00:00,333.47,335.57,333.35,335.18,350278.0,319.1955,321.2056,319.0806,320.8323,350278.0
2023-01-25 12:00:00,335.17,335.57,334.78,335.29,185558.0,320.8227,321.2056,320.4494,320.9376,185558.0
2023-01-25 13:00:00,335.32,336.89,335.22,336.48,212389.0,320.9663,322.4691,320.8706,322.0766,212389.0
2023-01-25 14:00:00,336.56,337.25,336.22,337.04,555257.0,322.1532,322.8137,321.8278,322.6127,555257.0
2023-01-25 15:00:00,337.04,337.64,336.58,337.33,741685.0,322.6127,323.187,322.1723,322.8902,741685.0
2023-01-26 09:30:00,338.45,339.12,336.5,337.04,428608.0,323.9623,324.6036,322.0958,322.6127,428608.0
2023-01-26 10:00:00,337.14,338.36,336.2,336.47,529498.0,322.7084,323.8762,321.8086,322.0671,529498.0
2023-01-26 11:00:00,336.45,337.46,336.21,337.41,244240.0,322.0479,323.0147,321.8182,322.9668,244240.0
2023-01-26 12:00:00,337.44,338.35,337.4,337.77,188460.0,322.9955,323.8666,322.9572,323.3114,188460.0
2023-01-26 13:00:00,337.81,338.98,337.49,338.44,203612.0,323.3497,324.4696,323.0434,323.9527,203612.0
2023-01-26 14:00:00,338.44,338.77,337.97,338.6,195527.0,323.9527,324.2686,323.5028,324.1059,195527.0
2023-01-26 15:00:00,338.61,339.46,338.36,339.37,322327.0,324.1155,324.9291,323.8762,324.8429,322327.0
2023-01-27 09:30:00,339.4,340.41,338.99,340.11,331156.0,324.8716,325.8384,324.4792,325.5512,331156.0
2023-01-27 10:00:00,340.14,341.09,338.16,338.65,590031.0,325.58,326.4893,323.6847,324.1537,590031.0
2023-01-27 11:00:00,338.64,340.1,338.43,339.94,272804.0,324.1442,325.5417,323.9432,325.3885,272804.0
2023-01-27 12:00:00,339.91,340.72,339.63,340.52,161911.0,325.3598,326.1351,325.0918,325.9437,161911.0
2023-01-27 13:00:00,340.54,340.61,339.85,340.15,106552.0,325.9628,326.0298,325.3024,325.5895,106552.0
2023-01-27 14:00:00,340.14,341.15,339.92,340.98,231420.0,325.58,326.5467,325.3694,326.384,231420.0
2023-01-27 15:00:00,341.04,341.54,339.41,339.64,494533.0,326.4414,326.92,324.8812,325.1014,494533.0
2023-01-30 09:30:00,338.44,339.75,338.31,339.63,464771.0,323.9527,325.2067,323.8283,325.0918,464771.0
2023-01-30 10:00:00,339.68,340.43,338.43,339.25,485756.0,325.1396,325.8575,323.9432,324.7281,485756.0
2023-01-30 11:00:00,339.22,339.86,338.13,339.04,320018.0,324.6993,325.3119,323.656,324.527,320018.0
2023-01-30 12:00:00,339.03,339.26,338.38,338.47,144018.0,324.5175,324.7376,323.8953,323.9814,144018.0
2023-01-30 13:00:00,338.44,339.2,338.19,338.58,174301.0,323.9527,324.6802,323.7134,324.0867,174301.0
2023-01-30 14:00:00,338.56,338.65,337.28,337.55,179591.0,324.0676,324.1537,322.8424,323.1008,179591.0
2023-01-30 15:00:00,337.58,337.85,336.84,337.03,522705.0,323.1295,323.388,322.4212,322.6031,522705.0
2023-01-31 09:30:00,337.67,337.95,336.61,337.03,389771.0,323.2157,323.4837,322.2011,322.6031,389771.0
2023-01-31 10:00:00,337.0,338.21,336.51,337.74,379160.0,322.5744,323.7326,322.1053,323.2827,379160.0
2023-01-31 11:00:00,337.76,338.26,337.54,337.81,175256.0,323.3018,323.7804,323.0913,323.3497,175256.0
2023-01-31 12:00:00,337.75,338.84,337.52,338.59,156079.0,323.2923,324.3356,323.0721,324.0963,156079.0
2023-01-31 13:00:00,338.61,339.27,338.45,339.24,154892.0,324.1155,324.7472,323.9623,324.7185,154892.0
2023-01-31 14:00:00,339.27,339.49,339.0,339.13,118223.0,324.7472,324.9578,324.4888,324.6132,118223.0
2023-01-31 15:00:00,339.16,340.86,338.72,340.84,530994.0,324.6419,326.2691,324.2207,326.25,530994.0
2023-02-01 09:30:00,339.12,339.66,338.21,339.45,302334.0,324.6036,325.1205,323.7326,324.9195,302334.0
2023-02-01 10:00:00,339.49,339.57,336.84,337.23,398775.0,324.9578,325.0344,322.4212,322.7945,398775.0
2023-02-01 11:00:00,337.19,338.54,337.11,337.63,336687.0,322.7562,324.0484,322.6797,323.1774,336687.0
2023-02-01 12:00:00,337.65,337.69,336.88,337.08,153426.0,323.1965,323.2348,322.4595,322.6509,153426.0
2023-02-01 13:00:00,337.08,338.12,336.99,337.64,208434.0,322.6509,323.6464,322.5648,323.187,208434.0
2023-02-01 14:00:00,337.73,341.32,335.58,340.24,1606747.0,323.2731,326.7094,321.2152,325.6757,1606747.0
2023-02-01 15:00:00,340.38,343.27,340.21,340.95,1307946.0,325.8097,328.576,325.647,326.3553,1307946.0
2023-02-02 09:30:00,341.39,341.51,338.04,338.85,823815.0,326.7765,326.8913,323.5699,324.3452,823815.0
2023-02-02 10:00:00,338.95,340.61,338.01,340.21,648236.0,324.4409,326.0298,323.5411,325.647,648236.0
2023-02-02 11:00:00,340.22,340.28,339.23,339.35,453511.0,325.6565,325.714,324.7089,324.8238,453511.0
2023-02-02 12:00:00,339.37,339.85,338.98,339.76,360009.0,324.8429,325.3024,324.4696,325.2162,360009.0
2023-02-02 13:00:00,339.78,340.71,339.58,340.64,248656.0,325.2354,326.1256,325.0439,326.0586,248656.0
2023-02-02 14:00:00,340.63,340.9,338.38,338.55,516615.0,326.049,326.3074,323.8953,324.058,516615.0
2023-02-02 15:00:00,338.56,340.47,338.1,340.42,797380.0,324.0676,325.8958,323.6273,325.848,797380.0
2023-02-03 09:30:00,338.72,340.2,338.52,338.94,1051951.0,324.2207,325.6374,324.0293,324.4313,1051951.0
2023-02-03 10:00:00,338.8,341.25,338.14,340.64,830390.0,324.2973,326.6424,323.6656,326.0586,830390.0
2023-02-03 11:00:00,340.65,341.67,340.31,340.4,577918.0,326.0681,327.0445,325.7427,325.8288,577918.0
2023-02-03 12:00:00,340.35,341.58,339.74,339.89,442411.0,325.781,326.9583,325.1971,325.3407,442411.0
2023-02-03 13:00:00,339.83,339.92,338.19,339.04,875669.0,325.2832,325.3694,323.7134,324.527,875669.0
2023-02-03 14:00:00,339.06,339.26,338.29,338.51,378530.0,324.5462,324.7376,323.8091,324.0197,378530.0
2023-02-03 15:00:00,338.47,339.37,337.96,339.03,790156.0,323.9814,324.8429,323.4933,324.5175,790156.0
2023-02-06 09:30:00,337.68,338.53,337.28,337.78,179539.0,323.2253,324.0389,322.8424,323.321,179539.0
2023-02-06 10:00:00,337.6,338.3,336.69,338.14,281265.0,323.1487,323.8187,322.2776,323.6656,281265.0
2023-02-06 11:00:00,338.12,338.78,337.94,338.02,299036.0,323.6464,324.2782,323.4741,323.5507,299036.0
2023-02-06 12:00:00,337.98,338.65,337.85,338.42,150244.0,323.5124,324.1537,323.388,323.9336,150244.0
2023-02-06 13:00:00,338.4,339.03,338.06,338.72,210511.0,323.9144,324.5175,323.589,324.2207,210511.0
2023-02-06 14:00:00,338.71,339.56,338.4,338.84,234470.0,324.2112,325.0248,323.9144,324.3356,234470.0
2023-02-06 15:00:00,338.81,338.95,337.89,338.73,520414.0,324.3069,324.4409,323.4263,324.2303,520414.0
2023-02-07 09:30:00,336.95,337.98,336.93,337.76,211046.0,322.5265,323.5124,322.5074,323.3018,211046.0
2023-02-07 10:00:00,337.74,338.06,337.2,337.24,292040.0,323.2827,323.589,322.7658,322.8041,292040.0
2023-02-07 11:00:00,337.27,338.46,337.17,338.15,292077.0,322.8328,323.9719,322.7371,323.6751,292077.0
2023-02-07 12:00:00,338.13,341.59,337.66,340.97,549668.0,323.656,326.9679,323.2061,326.3744,549668.0
2023-02-07 13:00:00,341.03,341.52,336.19,336.98,1053731.0,326.4319,326.9009,321.799,322.5552,1053731.0
2023-02-07 14:00:00,336.91,340.42,336.91,340.38,602975.0,322.4882,325.848,322.4882,325.8097,602975.0
2023-02-07 15:00:00,340.4,342.31,339.75,341.5,660774.0,325.8288,327.6571,325.2067,326.8817,660774.0
2023-02-08 09:30:00,340.32,341.46,339.98,341.38,250842.0,325.7523,326.8435,325.4268,326.7669,250842.0
2023-02-08 10:00:00,341.4,341.4,340.15,340.77,292578.0,326.786,326.786,325.5895,326.183,292578.0
2023-02-08 11:00:00,340.72,340.74,339.05,339.81,453147.0,326.1351,326.1543,324.5366,325.2641,453147.0
2023-02-08 12:00:00,339.78,340.39,339.33,340.39,185558.0,325.2354,325.8193,324.8046,325.8193,185558.0
2023-02-08 13:00:00,340.39,341.04,340.0,340.3,219844.0,325.8193,326.4414,325.446,325.7331,219844.0
2023-02-08 14:00:00,340.25,340.57,339.17,339.77,373779.0,325.6852,325.9916,324.6515,325.2258,373779.0
2023-02-08 15:00:00,339.77,339.82,338.84,339.42,385241.0,325.2258,325.2737,324.3356,324.8908,385241.0
2023-02-09 09:30:00,341.84,342.56,341.44,341.73,494644.0,327.2072,327.8964,326.8243,327.1019,494644.0
2023-02-09 10:00:00,341.72,342.33,341.25,341.71,388886.0,327.0923,327.6762,326.6424,327.0828,388886.0
2023-02-09 11:00:00,341.69,341.71,340.0,340.22,332165.0,327.0636,327.0828,325.446,325.6565,332165.0
2023-02-09 12:00:00,340.21,340.64,338.51,338.98,264305.0,325.647,326.0586,324.0197,324.4696,264305.0
2023-02-09 13:00:00,338.95,339.12,338.18,338.55,191619.0,324.4409,324.6036,323.7039,324.058,191619.0
2023-02-09 14:00:00,338.6,338.73,337.61,337.74,205044.0,324.1059,324.2303,323.1583,323.2827,205044.0
2023-02-09 15:00:00,337.71,337.81,336.06,337.12,474205.0,323.254,323.3497,321.6746,322.6892,474205.0
2023-02-10 09:30:00,336.74,337.39,336.28,336.82,286751.0,322.3255,322.9477,321.8852,322.4021,286751.0
2023-02-10 10:00:00,336.79,338.28,335.95,337.35,553236.0,322.3734,323.7996,321.5693,322.9094,553236.0
2023-02-10 11:00:00,337.28,338.31,337.25,337.68,302355.0,322.8424,323.8283,322.8137,323.2253,302355.0
2023-02-10 12:00:00,337.62,338.15,337.02,338.13,163668.0,323.1678,323.6751,322.5935,323.656,163668.0
2023-02-10 13:00:00,338.15,338.94,337.93,337.96,177760.0,323.6751,324.4313,323.4646,323.4933,177760.0
2023-02-10 14:00:00,338.01,338.51,337.63,338.33,128681.0,323.5411,324.0197,323.1774,323.8474,128681.0
2023-02-10 15:00:00,338.5,339.01,337.84,338.75,417401.0,324.0102,324.4983,323.3784,324.2495,417401.0
2023-02-13 09:30:00,338.89,340.38,338.88,340.37,193174.0,324.3835,325.8097,324.3739,325.8001,193174.0
2023-02-13 10:00:00,340.39,341.69,340.39,341.47,479697.0,325.8193,327.0636,325.8193,326.853,479697.0
2023-02-13 11:00:00,341.48,342.12,341.16,341.65,238540.0,326.8626,327.4752,326.5563,327.0253,238540.0
2023-02-13 12:00:00,341.6,342.1,341.52,341.8,126542.0,326.9775,327.4561,326.9009,327.1689,126542.0
2023-02-13 13:00:00,341.78,342.32,341.53,342.32,124848.0,327.1498,327.6666,326.9105,327.6666,124848.0
2023-02-13 14:00:00,342.35,342.44,341.24,341.67,148763.0,327.6954,327.7815,326.6329,327.0445,148763.0
2023-02-13 15:00:00,341.68,342.55,341.31,342.54,397194.0,327.054,327.8868,326.6999,327.8772,397194.0
2023-02-14 09:30:00,341.51,342.79,340.24,342.45,371482.0,326.8913,328.1165,325.6757,327.7911,371482.0
2023-02-14 10:00:00,342.44,343.53,339.5,339.91,536877.0,327.7815,328.8248,324.9674,325.3598,536877.0
2023-02-14 11:00:00,339.96,340.97,338.41,339.23,434267.0,325.4077,326.3744,323.924,324.7089,434267.0
2023-02-14 12:00:00,339.14,340.56,339.11,340.41,246001.0,324.6228,325.982,324.594,325.8384,246001.0
2023-02-14 13:00:00,340.34,342.07,340.34,341.43,332847.0,325.7714,327.4273,325.7714,326.8147,332847.0
2023-02-14 14:00:00,341.31,342.18,340.75,341.75,191820.0,326.6999,327.5326,326.1638,327.121,191820.0
2023-02-14 15:00:00,341.8,341.97,340.94,341.13,430444.0,327.1689,327.3316,326.3457,326.5276,430444.0
2023-02-15 09:30:00,339.39,340.0,338.78,339.13,269924.0,324.8621,325.446,324.2782,324.6132,269924.0
2023-02-15 10:00:00,339.05,340.2,338.63,339.64,234844.0,324.5366,325.6374,324.1346,325.1014,234844.0
2023-02-15 11:00:00,339.61,340.77,339.58,340.3,228416.0,325.0726,326.183,325.0439,325.7331,228416.0
2023-02-15 12:00:00,340.29,340.36,339.26,339.71,115181.0,325.7235,325.7905,324.7376,325.1684,115181.0
2023-02-15 13:00:00,339.72,341.03,339.54,341.02,106443.0,325.1779,326.4319,325.0056,326.4223,106443.0
2023-02-15 14:00:00,341.04,341.28,340.3,340.36,152099.0,326.4414,326.6712,325.7331,325.7905,152099.0
2023-02-15 15:00:00,340.37,341.66,340.37,341.63,286316.0,325.8001,327.0349,325.8001,327.0062,286316.0
2023-02-16 09:30:00,338.5,338.97,337.73,337.81,314810.0,324.0102,324.46,323.2731,323.3497,314810.0
2023-02-16 10:00:00,337.8,339.4,337.58,339.3,388531.0,323.3401,324.8716,323.1295,324.7759,388531.0
2023-02-16 11:00:00,339.35,340.05,338.95,339.63,159958.0,324.8238,325.4938,324.4409,325.0918,159958.0
2023-02-16 12:00:00,339.71,340.71,339.37,340.34,211349.0,325.1684,326.1256,324.8429,325.7714,211349.0
2023-02-16 13:00:00,340.37,340.66,339.82,340.2,222103.0,325.8001,326.0777,325.2737,325.6374,222103.0
2023-02-16 14:00:00,340.34,340.89,340.18,340.31,177802.0,325.7714,326.2979,325.6182,325.7427,177802.0
2023-02-16 15:00:00,340.32,340.37,337.31,337.4,779204.0,325.7523,325.8001,322.8711,322.9572,779204.0
2023-02-17 09:30:00,335.73,336.29,335.08,335.56,323938.0,321.8833,322.4202,321.2601,321.7203,323938.0
2023-02-17 10:00:00,335.53,337.96,335.51,336.24,597499.0,321.6915,324.0213,321.6723,322.3722,597499.0
2023-02-17 11:00:00,336.21,336.71,335.7,336.21,176983.0,322.3435,322.8228,321.8545,322.3435,176983.0
2023-02-17 12:00:00,336.21,337.28,335.83,336.21,208217.0,322.3435,323.3693,321.9791,322.3435,208217.0
2023-02-17 13:00:00,336.22,336.86,336.06,336.64,125853.0,322.353,322.9667,322.1996,322.7557,125853.0
2023-02-17 14:00:00,336.69,338.13,336.64,338.05,218177.0,322.8037,324.1843,322.7557,324.1076,218177.0
2023-02-17 15:00:00,338.09,338.43,337.62,338.26,594928.0,324.1459,324.4719,323.6953,324.3089,594928.0
2023-02-21 09:30:00,334.71,335.94,333.88,334.0,386976.0,320.9053,322.0846,320.1096,320.2246,386976.0
2023-02-21 10:00:00,333.95,334.36,333.15,333.43,253297.0,320.1767,320.5698,319.4097,319.6781,253297.0
2023-02-21 11:00:00,333.46,333.65,332.58,332.77,229653.0,319.7069,319.889,318.8632,319.0453,229653.0
2023-02-21 12:00:00,332.7,332.99,332.36,332.92,112583.0,318.9782,319.2563,318.6522,319.1892,112583.0
2023-02-21 13:00:00,332.89,332.97,331.75,331.9,125657.0,319.1604,319.2371,318.0674,318.2112,125657.0
2023-02-21 14:00:00,331.92,331.99,331.1,331.8,202791.0,318.2304,318.2975,317.4442,318.1153,202791.0
2023-02-21 15:00:00,331.82,332.15,331.1,331.29,517434.0,318.1345,318.4509,317.4442,317.6264,517434.0
2023-02-22 09:30:00,331.75,332.03,331.34,331.71,191712.0,318.0674,318.3359,317.6743,318.0291,191712.0
2023-02-22 10:00:00,331.7,331.81,330.58,331.56,276795.0,318.0195,318.1249,316.9457,317.8852,276795.0
2023-02-22 11:00:00,331.5,331.88,331.2,331.63,109915.0,317.8277,318.192,317.5401,317.9524,109915.0
2023-02-22 12:00:00,331.61,332.4,331.43,332.03,197315.0,317.9332,318.6906,317.7606,318.3359,197315.0
2023-02-22 13:00:00,331.99,332.43,331.74,331.99,116567.0,318.2975,318.7194,318.0578,318.2975,116567.0
2023-02-22 14:00:00,331.98,332.37,329.79,329.84,741448.0,318.2879,318.6618,316.1882,316.2362,741448.0
2023-02-22 15:00:00,329.84,330.59,329.45,330.5,573695.0,316.2362,316.9552,315.8623,316.869,573695.0
2023-02-23 09:30:00,331.85,332.75,331.35,332.53,436470.0,318.1633,319.0262,317.6839,318.8152,436470.0
2023-02-23 10:00:00,332.57,332.74,330.3,330.55,556652.0,318.8536,319.0166,316.6772,316.9169,556652.0
2023-02-23 11:00:00,330.63,330.86,328.27,328.32,526734.0,316.9936,317.2141,314.7309,314.7789,526734.0
2023-02-23 12:00:00,328.34,328.9,327.98,328.89,460108.0,314.798,315.335,314.4529,315.3254,460108.0
2023-02-23 13:00:00,328.87,329.58,328.56,329.41,461133.0,315.3062,315.9869,315.009,315.8239,461133.0
2023-02-23 14:00:00,329.41,331.26,329.2,331.03,638381.0,315.8239,317.5976,315.6226,317.3771,638381.0
2023-02-23 15:00:00,331.06,332.07,331.06,331.63,865026.0,317.4059,318.3742,317.4059,317.9524,865026.0
2023-02-24 09:30:00,327.78,328.47,326.85,327.02,409117.0,314.2611,314.9227,313.3695,313.5325,409117.0
2023-02-24 10:00:00,326.99,327.88,326.43,326.89,425477.0,313.5037,314.357,312.9668,313.4079,425477.0
2023-02-24 11:00:00,326.95,328.69,326.86,328.08,346701.0,313.4654,315.1336,313.3791,314.5488,346701.0
2023-02-24 12:00:00,328.15,328.21,327.11,327.18,246036.0,314.6159,314.6734,313.6188,313.6859,246036.0
2023-02-24 13:00:00,327.17,328.12,326.83,327.89,254068.0,313.6763,314.5871,313.3503,314.3666,254068.0
2023-02-24 14:00:00,327.92,329.02,327.57,328.76,293115.0,314.3954,315.45,314.0598,315.2007,293115.0
2023-02-24 15:00:00,328.82,329.14,327.33,328.16,722378.0,315.2583,315.5651,313.8297,314.6255,722378.0
2023-02-27 09:30:00,330.73,331.12,330.13,331.11,307399.0,317.0895,317.4634,316.5142,317.4538,307399.0
2023-02-27 10:00:00,331.12,331.98,329.65,330.0,485239.0,317.4634,318.2879,316.054,316.3896,485239.0
2023-02-27 11:00:00,330.01,330.23,328.65,329.02,314137.0,316.3992,316.6101,315.0953,315.45,314137.0
2023-02-27 12:00:00,329.02,329.57,328.6,329.54,168393.0,315.45,315.9773,315.0473,315.9486,168393.0
2023-02-27 13:00:00,329.51,329.97,329.18,329.79,122154.0,315.9198,316.3608,315.6034,316.1882,122154.0
2023-02-27 14:00:00,329.87,330.24,329.02,329.16,206350.0,316.2649,316.6197,315.45,315.5842,206350.0
2023-02-27 15:00:00,329.06,329.3,328.2,328.99,434750.0,315.4884,315.7185,314.6638,315.4212,434750.0
2023-02-28 09:30:00,328.85,328.87,327.51,327.63,205035.0,315.287,315.3062,314.0023,314.1173,205035.0
2023-02-28 10:00:00,327.63,328.16,326.91,327.55,345857.0,314.1173,314.6255,313.427,314.0406,345857.0
2023-02-28 11:00:00,327.55,328.34,327.26,327.31,178647.0,314.0406,314.798,313.7626,313.8105,178647.0
2023-02-28 12:00:00,327.34,328.35,327.21,328.12,165745.0,313.8393,314.8076,313.7147,314.5871,165745.0
2023-02-28 13:00:00,328.11,328.33,327.86,328.01,131093.0,314.5775,314.7885,314.3378,314.4817,131093.0
2023-02-28 14:00:00,328.09,328.3,327.33,327.4,235151.0,314.5584,314.7597,313.8297,313.8968,235151.0
2023-02-28 15:00:00,327.4,327.47,326.51,326.55,904946.0,313.8968,313.9639,313.0435,313.0819,904946.0
2023-03-01 09:30:00,326.03,327.61,325.88,327.0,368853.0,312.5833,314.0982,312.4395,313.5133,368853.0
2023-03-01 10:00:00,327.16,327.6,325.92,327.28,451324.0,313.6667,314.0886,312.4779,313.7818,451324.0
2023-03-01 11:00:00,327.28,327.8,325.3,327.56,355984.0,313.7818,314.2803,311.8834,314.0502,355984.0
2023-03-01 12:00:00,327.57,327.82,327.13,327.25,309539.0,314.0598,314.2995,313.638,313.753,309539.0
2023-03-01 13:00:00,327.18,327.26,326.23,326.59,155754.0,313.6859,313.7626,312.7751,313.1202,155754.0
2023-03-01 14:00:00,326.57,326.68,325.84,326.11,171105.0,313.101,313.2065,312.4012,312.66,171105.0
2023-03-01 15:00:00,326.07,327.29,326.07,327.04,443573.0,312.6217,313.7914,312.6217,313.5517,443573.0
2023-03-02 09:30:00,327.57,327.84,326.8,327.53,296639.0,314.0598,314.3187,313.3216,314.0215,296639.0
2023-03-02 10:00:00,327.59,328.51,327.47,328.42,314111.0,314.079,314.961,313.9639,314.8747,314111.0
2023-03-02 11:00:00,328.44,328.74,327.68,327.93,167197.0,314.8939,315.1816,314.1653,314.405,167197.0
2023-03-02 12:00:00,327.97,328.45,327.4,328.3,239652.0,314.4433,314.9035,313.8968,314.7597,239652.0
2023-03-02 13:00:00,328.34,329.5,327.84,329.44,294447.0,314.798,315.9102,314.3187,315.8527,294447.0
2023-03-02 14:00:00,329.5,330.17,329.36,329.87,246604.0,315.9102,316.5526,315.776,316.2649,246604.0
2023-03-02 15:00:00,329.85,331.2,329.58,330.44,565634.0,316.2458,317.5401,315.9869,316.8114,565634.0
2023-03-03 09:30:00,331.52,331.96,330.77,331.62,228306.0,317.8469,318.2687,317.1278,317.9428,228306.0
2023-03-03 10:00:00,331.58,332.0,330.41,331.58,425546.0,317.9044,318.3071,316.7827,317.9044,425546.0
2023-03-03 11:00:00,331.65,332.98,331.54,332.84,230937.0,317.9715,319.2467,317.8661,319.1125,230937.0
2023-03-03 12:00:00,332.84,333.21,332.53,333.17,248605.0,319.1125,319.4672,318.8152,319.4288,248605.0
2023-03-03 13:00:00,333.21,333.48,333.05,333.2,268273.0,319.4672,319.7261,319.3138,319.4576,268273.0
2023-03-03 14:00:00,333.19,333.92,332.98,333.9,187815.0,319.448,320.1479,319.2467,320.1287,187815.0
2023-03-03 15:00:00,333.96,334.43,333.78,334.25,736337.0,320.1863,320.6369,320.0137,320.4643,736337.0
2023-03-06 09:30:00,334.62,335.29,334.3,334.84,344082.0,320.819,321.4614,320.5122,321.03,344082.0
2023-03-06 10:00:00,334.82,335.92,334.57,335.28,371005.0,321.0108,322.0654,320.7711,321.4518,371005.0
2023-03-06 11:00:00,335.28,335.81,334.94,335.48,196149.0,321.4518,321.96,321.1258,321.6436,196149.0
2023-03-06 12:00:00,335.46,336.12,335.0,335.13,149340.0,321.6244,322.2572,321.1834,321.308,149340.0
2023-03-06 13:00:00,335.13,335.18,334.35,334.54,123272.0,321.308,321.3559,320.5602,320.7423,123272.0
2023-03-06 14:00:00,334.54,334.74,334.3,334.44,161228.0,320.7423,320.9341,320.5122,320.6465,161228.0
2023-03-06 15:00:00,334.44,334.88,334.18,334.68,577690.0,320.6465,321.0683,320.3972,320.8766,577690.0
2023-03-07 09:30:00,334.67,334.92,334.32,334.81,163522.0,320.867,321.1067,320.5314,321.0012,163522.0
2023-03-07 10:00:00,334.76,334.76,331.77,331.8,657633.0,320.9533,320.9533,318.0866,318.1153,657633.0
2023-03-07 11:00:00,331.74,332.3,330.58,330.67,382250.0,318.0578,318.5947,316.9457,317.0319,382250.0
2023-03-07 12:00:00,330.63,332.26,330.5,330.75,310050.0,316.9936,318.5564,316.869,317.1087,310050.0
2023-03-07 13:00:00,330.69,330.69,328.94,329.09,358294.0,317.0511,317.0511,315.3733,315.5171,358294.0
2023-03-07 14:00:00,329.05,329.46,328.72,328.77,315029.0,315.4788,315.8719,315.1624,315.2103,315029.0
2023-03-07 15:00:00,328.74,329.7,328.74,328.94,855850.0,315.1816,316.102,315.1816,315.3733,855850.0
2023-03-08 09:30:00,328.92,329.5,328.81,329.09,218804.0,315.3541,315.9102,315.2487,315.5171,218804.0
2023-03-08 10:00:00,329.17,329.21,327.71,327.98,486431.0,315.5938,315.6322,314.194,314.4529,486431.0
2023-03-08 11:00:00,328.03,328.96,327.55,328.58,313180.0,314.5008,315.3925,314.0406,315.0281,313180.0
2023-03-08 12:00:00,328.63,328.69,326.94,327.46,236095.0,315.0761,315.1336,313.4558,313.9543,236095.0
2023-03-08 13:00:00,327.4,327.63,326.6,326.98,183956.0,313.8968,314.1173,313.1298,313.4941,183956.0
2023-03-08 14:00:00,326.98,327.7,326.94,327.34,166799.0,313.4941,314.1844,313.4558,313.8393,166799.0
2023-03-08 15:00:00,327.35,328.75,327.09,328.51,409353.0,313.8489,315.1911,313.5996,314.961,409353.0
2023-03-09 09:30:00,329.72,330.44,329.61,329.86,317090.0,316.1211,316.8114,316.0157,316.2554,317090.0
2023-03-09 10:00:00,329.87,330.19,328.8,329.43,349131.0,316.2649,316.5717,315.2391,315.8431,349131.0
2023-03-09 11:00:00,329.4,329.46,328.5,328.53,170348.0,315.8143,315.8719,314.9514,314.9802,170348.0
2023-03-09 12:00:00,328.55,328.72,327.68,327.76,219492.0,314.9994,315.1624,314.1653,314.242,219492.0
2023-03-09 13:00:00,327.78,328.03,325.7,325.94,265451.0,314.2611,314.5008,312.2669,312.497,265451.0
2023-03-09 14:00:00,325.96,326.17,324.52,324.57,508946.0,312.5162,312.7175,311.1356,311.1835,508946.0
2023-03-09 15:00:00,324.56,324.73,322.4,323.11,983741.0,311.1739,311.3369,309.103,309.7838,983741.0
2023-03-10 09:30:00,322.49,322.89,321.07,322.51,561835.0,309.1893,309.5728,307.8279,309.2085,561835.0
2023-03-10 10:00:00,322.56,323.89,321.85,323.81,680207.0,309.2564,310.5316,308.5757,310.4549,680207.0
2023-03-10 11:00:00,323.82,324.87,322.26,322.4,641487.0,310.4645,311.4712,308.9688,309.103,641487.0
2023-03-10 12:00:00,322.39,322.8,320.95,321.05,523198.0,309.0934,309.4865,307.7128,307.8087,523198.0
2023-03-10 13:00:00,321.05,321.4,318.43,318.84,559546.0,307.8087,308.1443,305.2968,305.6899,559546.0
2023-03-10 14:00:00,318.86,321.59,318.86,320.89,816247.0,305.709,308.3264,305.709,307.6553,816247.0
2023-03-10 15:00:00,320.91,321.11,318.64,319.78,1145156.0,307.6745,307.8662,305.4981,306.5911,1145156.0
2023-03-13 09:30:00,316.76,321.03,316.66,320.63,1222140.0,303.6956,307.7895,303.5998,307.406,1222140.0
2023-03-13 10:00:00,320.57,321.96,318.58,321.71,951865.0,307.3485,308.6812,305.4406,308.4415,951865.0
2023-03-13 11:00:00,321.87,322.84,320.75,322.05,709204.0,308.5949,309.5249,307.5211,308.7675,709204.0
2023-03-13 12:00:00,322.08,323.17,319.62,319.96,628940.0,308.7962,309.8413,306.4377,306.7637,628940.0
2023-03-13 13:00:00,319.94,321.2,319.07,320.97,419188.0,306.7445,307.9525,305.9104,307.732,419188.0
2023-03-13 14:00:00,320.96,321.95,320.73,321.21,365459.0,307.7224,308.6716,307.5019,307.9621,365459.0
2023-03-13 15:00:00,321.08,321.52,318.69,318.92,954816.0,307.8375,308.2593,305.546,305.7666,954816.0
2023-03-14 09:30:00,322.21,322.47,321.11,322.08,507586.0,308.9209,309.1701,307.8662,308.7962,507586.0
2023-03-14 10:00:00,322.12,323.56,321.45,322.79,486092.0,308.8346,310.2152,308.1922,309.477,486092.0
2023-03-14 11:00:00,322.84,323.71,322.68,322.79,239773.0,309.5249,310.359,309.3715,309.477,239773.0
2023-03-14 12:00:00,322.77,323.02,321.69,321.9,277264.0,309.4578,309.6975,308.4223,308.6237,277264.0
2023-03-14 13:00:00,321.85,322.11,319.54,320.16,431424.0,308.5757,308.825,306.361,306.9554,431424.0
2023-03-14 14:00:00,320.19,320.87,319.1,320.04,335630.0,306.9842,307.6361,305.9391,306.8404,335630.0
2023-03-14 15:00:00,320.05,322.48,318.71,322.19,906471.0,306.85,309.1797,305.5652,308.9017,906471.0
2023-03-15 09:30:00,316.89,318.52,316.53,316.88,666969.0,303.8203,305.3831,303.4751,303.8107,666969.0
2023-03-15 10:00:00,316.87,318.19,315.85,316.87,679544.0,303.8011,305.0667,302.8232,303.8011,679544.0
2023-03-15 11:00:00,316.9,318.02,316.27,316.32,587538.0,303.8299,304.9037,303.2259,303.2738,587538.0
2023-03-15 12:00:00,316.48,316.72,314.97,315.39,458796.0,303.4272,303.6573,301.9795,302.3822,458796.0
2023-03-15 13:00:00,315.28,317.59,315.13,317.35,384884.0,302.2767,304.4914,302.1329,304.2613,384884.0
2023-03-15 14:00:00,317.31,319.81,316.53,318.95,718885.0,304.223,306.6199,303.4751,305.7953,718885.0
2023-03-15 15:00:00,318.95,319.64,317.51,319.62,747881.0,305.7953,306.4569,304.4147,306.4377,747881.0
2023-03-16 09:30:00,317.63,318.11,316.88,317.8,325078.0,304.5298,304.99,303.8107,304.6928,325078.0
2023-03-16 10:00:00,317.79,320.64,316.43,320.35,842162.0,304.6832,307.4156,303.3793,307.1376,842162.0
2023-03-16 11:00:00,320.34,321.89,319.61,321.38,919007.0,307.128,308.6141,306.4281,308.1251,919007.0
2023-03-16 12:00:00,321.42,322.94,320.38,322.68,629099.0,308.1635,309.6208,307.1663,309.3715,629099.0
2023-03-16 13:00:00,322.7,323.45,322.25,322.74,464132.0,309.3907,310.1097,308.9592,309.429,464132.0
2023-03-16 14:00:00,322.75,322.79,321.63,322.58,302362.0,309.4386,309.477,308.3648,309.2756,302362.0
2023-03-16 15:00:00,322.61,323.57,322.48,323.3,911013.0,309.3044,310.2248,309.1797,309.9659,911013.0
2023-03-17 09:30:00,320.7,321.09,319.66,320.07,339211.0,308.3015,308.6764,307.3017,307.6959,339211.0
2023-03-17 10:00:00,320.18,321.07,317.88,318.42,674935.0,307.8016,308.6572,305.5905,306.1097,674935.0
2023-03-17 11:00:00,318.3,318.96,317.34,317.99,483362.0,305.9943,306.6288,305.0714,305.6963,483362.0
2023-03-17 12:00:00,318.07,319.63,318.07,318.89,387060.0,305.7732,307.2729,305.7732,306.5615,387060.0
2023-03-17 13:00:00,318.95,319.69,318.57,319.03,265490.0,306.6192,307.3306,306.2539,306.6961,265490.0
2023-03-17 14:00:00,319.07,319.36,317.16,317.96,462332.0,306.7345,307.0133,304.8984,305.6674,462332.0
2023-03-17 15:00:00,318.0,318.83,317.69,318.49,643878.0,305.7059,306.5038,305.4079,306.177,643878.0
2023-03-20 09:30:00,319.34,322.05,319.33,321.89,772992.0,306.9941,309.5993,306.9845,309.4455,772992.0
2023-03-20 10:00:00,321.91,322.45,320.85,321.81,542331.0,309.4647,309.9839,308.4457,309.3686,542331.0
2023-03-20 11:00:00,321.84,322.56,321.54,321.59,242798.0,309.3974,310.0896,309.109,309.1571,242798.0
2023-03-20 12:00:00,321.62,322.34,320.26,322.04,361183.0,309.1859,309.8781,307.8785,309.5897,361183.0
2023-03-20 13:00:00,322.08,322.75,321.56,321.75,252991.0,309.6282,310.2723,309.1283,309.3109,252991.0
2023-03-20 14:00:00,321.78,322.0,320.9,321.58,287379.0,309.3398,309.5513,308.4938,309.1475,287379.0
2023-03-20 15:00:00,321.53,322.68,321.21,322.32,574233.0,309.0994,310.205,308.7918,309.8589,574233.0
2023-03-21 09:30:00,325.43,325.82,324.98,325.3,363502.0,312.8486,313.2236,312.416,312.7237,363502.0
2023-03-21 10:00:00,325.41,325.57,324.21,324.39,484989.0,312.8294,312.9832,311.6758,311.8489,484989.0
2023-03-21 11:00:00,324.35,324.88,323.59,323.84,255208.0,311.8104,312.3199,311.0798,311.3201,255208.0
2023-03-21 12:00:00,323.79,324.48,323.59,323.97,189052.0,311.2721,311.9354,311.0798,311.4451,189052.0
2023-03-21 13:00:00,323.99,324.34,323.34,323.45,178163.0,311.4643,311.8008,310.8394,310.9452,178163.0
2023-03-21 14:00:00,323.44,324.62,323.38,324.44,209211.0,310.9356,312.07,310.8779,311.8969,209211.0
2023-03-21 15:00:00,324.41,325.84,324.41,325.61,723805.0,311.8681,313.2428,311.8681,313.0217,723805.0
2023-03-22 09:30:00,325.59,325.86,325.03,325.36,227079.0,313.0025,313.262,312.4641,312.7814,227079.0
2023-03-22 10:00:00,325.38,326.05,325.05,325.53,238663.0,312.8006,313.4447,312.4833,312.9448,238663.0
2023-03-22 11:00:00,325.52,325.61,324.85,325.18,167522.0,312.9352,313.0217,312.2911,312.6083,167522.0
2023-03-22 12:00:00,325.19,325.2,324.45,324.49,132389.0,312.6179,312.6275,311.9065,311.945,132389.0
2023-03-22 13:00:00,324.44,324.98,323.99,324.75,164368.0,311.8969,312.416,311.4643,312.1949,164368.0
2023-03-22 14:00:00,324.8,327.56,324.17,324.88,1031177.0,312.243,314.8963,311.6374,312.3199,1031177.0
2023-03-22 15:00:00,324.73,325.45,320.06,320.14,1052582.0,312.1757,312.8679,307.6863,307.7632,1052582.0
2023-03-23 09:30:00,321.41,322.67,321.33,322.31,309891.0,308.9841,310.1954,308.9072,309.8493,309891.0
2023-03-23 10:00:00,322.38,324.47,322.31,324.46,313769.0,309.9166,311.9258,309.8493,311.9161,313769.0
2023-03-23 11:00:00,324.49,325.02,323.91,324.16,307586.0,311.945,312.4545,311.3874,311.6277,307586.0
2023-03-23 12:00:00,324.09,324.3,323.0,323.14,185719.0,311.5605,311.7623,310.5126,310.6472,185719.0
2023-03-23 13:00:00,323.14,323.34,321.38,321.54,325445.0,310.6472,310.8394,308.9552,309.109,325445.0
2023-03-23 14:00:00,321.61,321.97,318.55,319.75,388025.0,309.1763,309.5224,306.2346,307.3882,388025.0
2023-03-23 15:00:00,319.84,322.13,318.5,320.82,907444.0,307.4748,309.6762,306.1866,308.4169,907444.0
2023-03-24 09:30:00,319.56,319.76,317.9,319.35,446880.0,307.2056,307.3979,305.6098,307.0037,446880.0
2023-03-24 10:00:00,319.35,320.26,318.27,319.12,571767.0,307.0037,307.8785,305.9655,306.7826,571767.0
2023-03-24 11:00:00,319.09,320.79,318.06,320.61,416932.0,306.7538,308.388,305.7636,308.215,416932.0
2023-03-24 12:00:00,320.74,321.39,319.8,320.98,430496.0,308.34,308.9648,307.4363,308.5707,430496.0
2023-03-24 13:00:00,320.98,321.63,320.47,320.96,302865.0,308.5707,309.1956,308.0804,308.5515,302865.0
2023-03-24 14:00:00,320.96,322.08,320.87,321.73,243689.0,308.5515,309.6282,308.4649,309.2917,243689.0
2023-03-24 15:00:00,321.74,322.46,321.15,322.33,504487.0,309.3013,309.9935,308.7341,309.8685,504487.0
2023-03-27 09:30:00,324.57,325.32,324.14,324.57,434998.0,312.0219,312.7429,311.6085,312.0219,434998.0
2023-03-27 10:00:00,324.58,324.7,323.36,323.57,473685.0,312.0315,312.1469,310.8587,311.0606,473685.0
2023-03-27 11:00:00,323.58,324.38,323.3,323.93,352342.0,311.0702,311.8392,310.801,311.4066,352342.0
2023-03-27 12:00:00,323.91,324.63,323.73,324.41,202208.0,311.3874,312.0796,311.2144,311.8681,202208.0
2023-03-27 13:00:00,324.41,325.08,324.19,324.46,201064.0,311.8681,312.5122,311.6566,311.9161,201064.0
2023-03-27 14:00:00,324.49,325.44,324.09,325.42,237885.0,311.945,312.8583,311.5605,312.839,237885.0
2023-03-27 15:00:00,325.43,325.57,323.96,324.34,508576.0,312.8486,312.9832,311.4355,311.8008,508576.0
2023-03-28 09:30:00,323.99,324.95,323.67,324.6,181060.0,311.4643,312.3872,311.1567,312.0507,181060.0
2023-03-28 10:00:00,324.6,325.65,324.09,324.23,537676.0,312.0507,313.0601,311.5605,311.695,537676.0
2023-03-28 11:00:00,324.28,325.16,324.23,325.04,149795.0,311.7431,312.5891,311.695,312.4737,149795.0
2023-03-28 12:00:00,325.09,325.12,324.26,324.38,106452.0,312.5218,312.5506,311.7239,311.8392,106452.0
2023-03-28 13:00:00,324.4,324.46,322.88,322.95,255552.0,311.8585,311.9161,310.3972,310.4645,255552.0
2023-03-28 14:00:00,322.93,323.7,322.84,323.51,148339.0,310.4453,311.1855,310.3588,311.0029,148339.0
2023-03-28 15:00:00,323.53,323.85,322.94,323.83,415959.0,311.0221,311.3297,310.4549,311.3105,415959.0
2023-03-29 09:30:00,326.64,326.69,325.95,326.31,355304.0,314.0119,314.0599,313.3485,313.6946,355304.0
2023-03-29 10:00:00,326.36,326.47,325.33,325.4,293427.0,313.7427,313.8484,312.7525,312.8198,293427.0
2023-03-29 11:00:00,325.36,326.17,325.29,326.16,139135.0,312.7814,313.56,312.7141,313.5504,139135.0
2023-03-29 12:00:00,326.13,326.31,325.92,326.05,135376.0,313.5216,313.6946,313.3197,313.4447,135376.0
2023-03-29 13:00:00,326.03,326.51,325.72,325.78,167311.0,313.4255,313.8869,313.1274,313.1851,167311.0
2023-03-29 14:00:00,325.81,326.64,325.6,326.6,115557.0,313.214,314.0119,313.0121,313.9734,115557.0
2023-03-29 15:00:00,326.62,327.17,326.21,327.07,598635.0,313.9926,314.5214,313.5985,314.4252,598635.0
2023-03-30 09:30:00,328.98,328.98,328.14,328.34,273499.0,316.2614,316.2614,315.4539,315.6461,273499.0
2023-03-30 10:00:00,328.38,328.45,327.5,327.97,359060.0,315.6846,315.7519,314.8386,315.2904,359060.0
2023-03-30 11:00:00,327.94,328.15,327.16,327.39,223977.0,315.2616,315.4635,314.5118,314.7329,223977.0
2023-03-30 12:00:00,327.37,327.55,326.72,326.94,188721.0,314.7136,314.8867,314.0888,314.3003,188721.0
2023-03-30 13:00:00,326.93,327.4,326.84,327.33,164677.0,314.2907,314.7425,314.2041,314.6752,164677.0
2023-03-30 14:00:00,327.35,328.32,327.29,328.08,249721.0,314.6944,315.6269,314.6367,315.3962,249721.0
2023-03-30 15:00:00,328.12,328.65,327.93,328.51,308879.0,315.4346,315.9442,315.252,315.8096,308879.0
2023-03-31 09:30:00,329.59,330.37,329.51,330.12,168878.0,316.8478,317.5977,316.7709,317.3573,168878.0
2023-03-31 10:00:00,330.15,330.47,329.84,330.32,225687.0,317.3862,317.6938,317.0882,317.5496,225687.0
2023-03-31 11:00:00,330.32,331.04,330.21,331.01,195501.0,317.5496,318.2418,317.4438,318.2129,195501.0
2023-03-31 12:00:00,330.99,331.64,330.97,331.17,198293.0,318.1937,318.8186,318.1745,318.3667,198293.0
2023-03-31 13:00:00,331.17,331.26,330.63,330.92,170227.0,318.3667,318.4533,317.8476,318.1264,170227.0
2023-03-31 14:00:00,330.94,331.4,330.71,331.21,191412.0,318.1456,318.5878,317.9245,318.4052,191412.0
2023-03-31 15:00:00,331.25,332.81,331.23,332.57,785352.0,318.4436,319.9433,318.4244,319.7126,785352.0
2023-04-03 09:30:00,333.59,335.71,333.51,335.47,531166.0,320.6932,322.7312,320.6163,322.5005,531166.0
2023-04-03 10:00:00,335.54,336.25,334.52,334.55,411833.0,322.5678,323.2503,321.5872,321.6161,411833.0
2023-04-03 11:00:00,334.56,334.91,333.83,334.91,271492.0,321.6257,321.9621,320.9239,321.9621,271492.0
2023-04-03 12:00:00,334.92,335.18,334.71,334.87,181897.0,321.9718,322.2217,321.7699,321.9237,181897.0
2023-04-03 13:00:00,334.85,335.31,334.64,335.06,197552.0,321.9045,322.3467,321.7026,322.1063,197552.0
2023-04-03 14:00:00,335.04,335.81,334.98,335.73,203997.0,322.0871,322.8273,322.0294,322.7504,203997.0
2023-04-03 15:00:00,335.75,336.18,335.59,335.86,603557.0,322.7697,323.183,322.6159,322.8754,603557.0
2023-04-04 09:30:00,335.9,336.12,335.3,335.77,243356.0,322.9139,323.1254,322.3371,322.7889,243356.0
2023-04-04 10:00:00,335.81,336.26,334.33,334.47,400125.0,322.8273,323.26,321.4046,321.5392,400125.0
2023-04-04 11:00:00,334.4,334.42,333.36,333.39,269864.0,321.4719,321.4911,320.4721,320.5009,269864.0
2023-04-04 12:00:00,333.33,333.58,332.63,333.46,319467.0,320.4432,320.6836,319.7703,320.5682,319467.0
2023-04-04 13:00:00,333.46,334.02,333.3,333.69,146337.0,320.5682,321.1066,320.4144,320.7893,146337.0
2023-04-04 14:00:00,333.67,333.89,333.01,333.34,115895.0,320.7701,320.9816,320.1356,320.4528,115895.0
2023-04-04 15:00:00,333.24,334.01,333.19,333.97,346442.0,320.3567,321.0969,320.3086,321.0585,346442.0
2023-04-05 09:30:00,334.0,335.42,333.97,335.26,338817.0,321.0873,322.4524,321.0585,322.2986,338817.0
2023-04-05 10:00:00,335.27,335.45,333.81,334.08,438899.0,322.3082,322.4813,320.9047,321.1642,438899.0
2023-04-05 11:00:00,334.04,334.91,333.85,334.69,303530.0,321.1258,321.9621,320.9431,321.7506,303530.0
2023-04-05 12:00:00,334.7,334.76,333.76,333.97,255174.0,321.7603,321.8179,320.8566,321.0585,255174.0
2023-04-05 13:00:00,333.94,334.73,333.86,334.59,148967.0,321.0296,321.7891,320.9527,321.6545,148967.0
2023-04-05 14:00:00,334.59,335.11,334.57,334.95,192285.0,321.6545,322.1544,321.6353,322.0006,192285.0
2023-04-05 15:00:00,334.94,335.04,334.51,334.84,285452.0,321.991,322.0871,321.5776,321.8948,285452.0
2023-04-06 09:30:00,334.35,334.45,333.42,333.55,185514.0,321.4238,321.5199,320.5297,320.6547,185514.0
2023-04-06 10:00:00,333.56,334.31,333.28,333.61,477809.0,320.6643,321.3853,320.3952,320.7124,477809.0
2023-04-06 11:00:00,333.62,334.4,333.41,334.39,232309.0,320.722,321.4719,320.5201,321.4622,232309.0
2023-04-06 12:00:00,334.4,335.26,334.4,334.89,194555.0,321.4719,322.2986,321.4719,321.9429,194555.0
2023-04-06 13:00:00,334.87,335.31,334.74,334.82,181384.0,321.9237,322.3467,321.7987,321.8756,181384.0
2023-04-06 14:00:00,334.82,335.16,334.64,334.71,118366.0,321.8756,322.2025,321.7026,321.7699,118366.0
2023-04-06 15:00:00,334.72,334.95,334.41,334.9,347178.0,321.7795,322.0006,321.4815,321.9525,347178.0
2023-04-10 09:30:00,334.0,334.55,333.43,334.21,410916.0,321.0873,321.6161,320.5394,321.2892,410916.0
2023-04-10 10:00:00,334.23,335.13,334.17,334.45,255752.0,321.3084,322.1736,321.2508,321.5199,255752.0
2023-04-10 11:00:00,334.45,335.14,334.43,334.58,217961.0,321.5199,322.1833,321.5007,321.6449,217961.0
2023-04-10 12:00:00,334.57,335.45,334.17,335.36,233089.0,321.6353,322.4813,321.2508,322.3947,233089.0
2023-04-10 13:00:00,335.4,335.68,335.15,335.39,222333.0,322.4332,322.7024,322.1929,322.4236,222333.0
2023-04-10 14:00:00,335.37,335.8,334.98,335.4,268771.0,322.4044,322.8177,322.0294,322.4332,268771.0
2023-04-10 15:00:00,335.46,335.94,335.01,335.92,371361.0,322.4909,322.9523,322.0583,322.9331,371361.0
2023-04-11 09:30:00,336.38,336.87,336.04,336.15,248047.0,323.3753,323.8464,323.0485,323.1542,248047.0
2023-04-11 10:00:00,336.18,336.84,336.01,336.53,279072.0,323.183,323.8175,323.0196,323.5195,279072.0
2023-04-11 11:00:00,336.55,337.27,336.53,337.25,267112.0,323.5387,324.2309,323.5195,324.2117,267112.0
2023-04-11 12:00:00,337.27,337.61,337.14,337.43,267957.0,324.2309,324.5578,324.1059,324.3847,267957.0
2023-04-11 13:00:00,337.45,337.7,337.26,337.57,98061.0,324.4039,324.6443,324.2213,324.5193,98061.0
2023-04-11 14:00:00,337.55,337.8,337.45,337.62,135545.0,324.5001,324.7404,324.4039,324.5674,135545.0
2023-04-11 15:00:00,337.65,337.87,336.63,336.92,349349.0,324.5962,324.8077,323.6156,323.8944,349349.0
2023-04-12 09:30:00,338.54,338.91,337.91,338.25,248060.0,325.4518,325.8075,324.8462,325.173,248060.0
2023-04-12 10:00:00,338.25,339.0,336.86,336.94,505443.0,325.173,325.894,323.8368,323.9137,505443.0
2023-04-12 11:00:00,336.91,337.74,336.25,337.66,248955.0,323.8848,324.6827,323.2503,324.6058,248955.0
2023-04-12 12:00:00,337.71,338.35,337.65,338.28,124307.0,324.6539,325.2692,324.5962,325.2019,124307.0
2023-04-12 13:00:00,338.33,338.8,338.08,338.45,198354.0,325.2499,325.7018,325.0096,325.3653,198354.0
2023-04-12 14:00:00,338.43,339.01,336.77,337.04,370932.0,325.3461,325.9036,323.7502,324.0098,370932.0
2023-04-12 15:00:00,337.07,337.32,335.96,336.58,491144.0,324.0386,324.279,322.9715,323.5676,491144.0
2023-04-13 09:30:00,337.07,337.18,336.07,336.53,297155.0,324.0386,324.1444,323.0773,323.5195,297155.0
2023-04-13 10:00:00,336.55,337.95,336.49,337.61,356037.0,323.5387,324.8846,323.4811,324.5578,356037.0
2023-04-13 11:00:00,337.67,338.32,337.67,338.23,152154.0,324.6154,325.2403,324.6154,325.1538,152154.0
2023-04-13 12:00:00,338.27,338.86,338.25,338.82,186634.0,325.1922,325.7594,325.173,325.721,186634.0
2023-04-13 13:00:00,338.85,339.69,338.59,339.62,178413.0,325.7498,326.5573,325.4999,326.4901,178413.0
2023-04-13 14:00:00,339.65,340.57,339.5,340.52,212294.0,326.5189,327.4033,326.3747,327.3553,212294.0
2023-04-13 15:00:00,340.57,340.58,340.04,340.36,543964.0,327.4033,327.4129,326.8938,327.2014,543964.0
2023-04-14 09:30:00,339.94,340.85,339.9,340.47,421943.0,326.7977,327.6725,326.7592,327.3072,421943.0
2023-04-14 10:00:00,340.35,340.47,338.15,338.59,454348.0,327.1918,327.3072,325.0769,325.4999,454348.0
2023-04-14 11:00:00,338.63,338.66,337.97,338.42,178798.0,325.5383,325.5672,324.9038,325.3364,178798.0
2023-04-14 12:00:00,338.46,338.56,337.43,337.57,197040.0,325.3749,325.471,324.3847,324.5193,197040.0
2023-04-14 13:00:00,337.58,338.6,337.31,337.96,193727.0,324.5289,325.5095,324.2694,324.8942,193727.0
2023-04-14 14:00:00,337.97,338.63,337.78,338.47,142044.0,324.9038,325.5383,324.7212,325.3845,142044.0
2023-04-14 15:00:00,338.52,339.05,337.53,338.83,415375.0,325.4326,325.9421,324.4809,325.7306,415375.0
2023-04-17 09:30:00,339.11,339.57,338.76,339.24,223234.0,325.9998,326.442,325.6633,326.1247,223234.0
2023-04-17 10:00:00,339.25,339.55,338.8,339.05,257964.0,326.1344,326.4228,325.7018,325.9421,257964.0
2023-04-17 11:00:00,339.05,339.34,338.3,338.85,289296.0,325.9421,326.2209,325.2211,325.7498,289296.0
2023-04-17 12:00:00,338.83,339.04,338.47,338.61,145409.0,325.7306,325.9325,325.3845,325.5191,145409.0
2023-04-17 13:00:00,338.65,338.83,338.16,338.22,178508.0,325.5576,325.7306,325.0865,325.1442,178508.0
2023-04-17 14:00:00,338.24,339.22,337.99,339.14,169969.0,325.1634,326.1055,324.9231,326.0286,169969.0
2023-04-17 15:00:00,339.19,339.93,339.19,339.93,339216.0,326.0767,326.7881,326.0767,326.7881,339216.0
2023-04-18 09:30:00,339.93,339.99,338.77,338.88,302512.0,326.7881,326.8457,325.6729,325.7787,302512.0
2023-04-18 10:00:00,338.83,339.04,337.9,338.45,450571.0,325.7306,325.9325,324.8365,325.3653,450571.0
2023-04-18 11:00:00,338.47,339.15,338.33,339.02,226118.0,325.3845,326.0382,325.2499,325.9132,226118.0
2023-04-18 12:00:00,339.04,339.87,338.92,339.67,175444.0,325.9325,326.7304,325.8171,326.5381,175444.0
2023-04-18 13:00:00,339.63,340.23,339.54,339.87,123806.0,326.4997,327.0765,326.4131,326.7304,123806.0
2023-04-18 14:00:00,339.87,340.2,339.31,339.81,191412.0,326.7304,327.0476,326.192,326.6727,191412.0
2023-04-18 15:00:00,339.83,340.1,339.63,339.75,195088.0,326.6919,326.9515,326.4997,326.615,195088.0
2023-04-19 09:30:00,339.16,339.53,338.19,338.52,333530.0,326.0478,326.4035,325.1153,325.4326,333530.0
2023-04-19 10:00:00,338.54,339.09,338.31,338.91,357373.0,325.4518,325.9805,325.2307,325.8075,357373.0
2023-04-19 11:00:00,338.92,339.07,338.47,338.9,270696.0,325.8171,325.9613,325.3845,325.7979,270696.0
2023-04-19 12:00:00,338.91,339.1,338.7,339.06,153932.0,325.8075,325.9902,325.6056,325.9517,153932.0
2023-04-19 13:00:00,339.07,339.3,338.8,339.24,253038.0,325.9613,326.1824,325.7018,326.1247,253038.0
2023-04-19 14:00:00,339.25,339.63,338.77,339.0,148547.0,326.1344,326.4997,325.6729,325.894,148547.0
2023-04-19 15:00:00,339.0,339.09,338.3,339.0,317923.0,325.894,325.9805,325.2211,325.894,317923.0
2023-04-20 09:30:00,337.45,337.77,337.02,337.07,201566.0,324.4039,324.7116,323.9906,324.0386,201566.0
2023-04-20 10:00:00,337.08,338.58,336.85,338.54,218647.0,324.0482,325.4903,323.8271,325.4518,218647.0
2023-04-20 11:00:00,338.57,338.66,337.86,338.07,152662.0,325.4806,325.5672,324.7981,325.0,152662.0
2023-04-20 12:00:00,338.11,338.67,337.75,338.67,108099.0,325.0384,325.5768,324.6923,325.5768,108099.0
2023-04-20 13:00:00,338.63,338.85,338.46,338.55,173057.0,325.5383,325.7498,325.3749,325.4614,173057.0
2023-04-20 14:00:00,338.55,338.65,337.11,337.6,308444.0,325.4614,325.5576,324.0771,324.5481,308444.0
2023-04-20 15:00:00,337.61,338.06,336.85,337.94,432507.0,324.5578,324.9904,323.8271,324.875,432507.0
2023-04-21 09:30:00,338.43,338.44,337.52,337.72,371948.0,325.5234,325.533,324.6481,324.8405,371948.0
2023-04-21 10:00:00,337.68,338.58,336.81,336.92,315723.0,324.802,325.6677,323.9652,324.071,315723.0
2023-04-21 11:00:00,337.01,337.78,336.91,337.57,196755.0,324.1576,324.8982,324.0614,324.6962,196755.0
2023-04-21 12:00:00,337.64,337.99,337.29,337.56,126014.0,324.7635,325.1002,324.4269,324.6866,126014.0
2023-04-21 13:00:00,337.54,338.08,337.35,337.94,196264.0,324.6673,325.1867,324.4846,325.0521,196264.0
2023-04-21 14:00:00,337.97,338.24,337.62,337.84,162751.0,325.0809,325.3406,324.7443,324.9559,162751.0
2023-04-21 15:00:00,337.83,338.27,337.43,338.09,266156.0,324.9463,325.3695,324.5615,325.1964,266156.0
2023-04-24 09:30:00,337.91,338.89,337.89,338.32,195441.0,325.0232,325.9659,325.004,325.4176,195441.0
2023-04-24 10:00:00,338.39,338.91,337.9,338.17,377943.0,325.4849,325.9851,325.0136,325.2733,377943.0
2023-04-24 11:00:00,338.18,338.24,337.4,337.55,188712.0,325.2829,325.3406,324.5327,324.677,188712.0
2023-04-24 12:00:00,337.53,338.22,337.21,338.17,155828.0,324.6577,325.3214,324.3499,325.2733,155828.0
2023-04-24 13:00:00,338.15,338.34,337.79,338.26,249637.0,325.2541,325.4368,324.9078,325.3599,249637.0
2023-04-24 14:00:00,338.28,338.42,338.05,338.25,195126.0,325.3791,325.5138,325.1579,325.3503,195126.0
2023-04-24 15:00:00,338.33,338.77,338.31,338.76,285001.0,325.4272,325.8504,325.408,325.8408,285001.0
2023-04-25 09:30:00,338.17,338.66,337.89,338.39,306038.0,325.2733,325.7446,325.004,325.4849,306038.0
2023-04-25 10:00:00,338.32,338.68,337.42,338.09,231697.0,325.4176,325.7639,324.5519,325.1964,231697.0
2023-04-25 11:00:00,338.11,338.5,337.07,337.2,267581.0,325.2156,325.5907,324.2153,324.3403,267581.0
2023-04-25 12:00:00,337.19,337.38,336.75,336.91,167491.0,324.3307,324.5134,323.9075,324.0614,167491.0
2023-04-25 13:00:00,336.93,337.09,335.43,335.61,269334.0,324.0806,324.2345,322.6378,322.8109,269334.0
2023-04-25 14:00:00,335.59,335.91,335.37,335.45,259664.0,322.7917,323.0995,322.5801,322.657,259664.0
2023-04-25 15:00:00,335.36,336.05,335.2,335.36,453510.0,322.5705,323.2342,322.4166,322.5705,453510.0
2023-04-26 09:30:00,335.53,336.46,335.2,335.52,443949.0,322.734,323.6285,322.4166,322.7244,443949.0
2023-04-26 10:00:00,335.53,335.53,333.57,334.19,415763.0,322.734,322.734,320.8487,321.4451,415763.0
2023-04-26 11:00:00,334.23,335.45,334.12,335.31,316674.0,321.4836,322.657,321.3778,322.5224,316674.0
2023-04-26 12:00:00,335.33,335.63,334.7,334.95,237641.0,322.5416,322.8302,321.9357,322.1761,237641.0
2023-04-26 13:00:00,334.99,335.19,333.39,333.65,196487.0,322.2146,322.407,320.6756,320.9257,196487.0
2023-04-26 14:00:00,333.64,333.7,332.78,332.99,207804.0,320.9161,320.9738,320.0889,320.2909,207804.0
2023-04-26 15:00:00,333.03,333.37,332.31,332.96,588845.0,320.3293,320.6564,319.6368,320.262,588845.0
2023-04-27 09:30:00,334.23,335.41,333.83,335.24,449649.0,321.4836,322.6186,321.0988,322.4551,449649.0
2023-04-27 10:00:00,335.27,335.63,334.62,334.85,296323.0,322.4839,322.8302,321.8587,322.0799,296323.0
2023-04-27 11:00:00,334.92,335.96,334.2,335.95,251587.0,322.1473,323.1476,321.4547,323.138,251587.0
2023-04-27 12:00:00,335.93,336.36,335.86,336.2,260893.0,323.1187,323.5323,323.0514,323.3784,260893.0
2023-04-27 13:00:00,336.26,337.43,336.16,337.13,181377.0,323.4362,324.5615,323.34,324.273,181377.0
2023-04-27 14:00:00,337.11,338.51,337.05,338.51,330808.0,324.2537,325.6003,324.196,325.6003,330808.0
2023-04-27 15:00:00,338.49,338.58,338.02,338.19,420338.0,325.5811,325.6677,325.129,325.2926,420338.0
2023-04-28 09:30:00,337.18,338.66,337.13,338.5,262519.0,324.3211,325.7446,324.273,325.5907,262519.0
2023-04-28 10:00:00,338.46,340.26,338.46,339.17,665310.0,325.5523,327.2836,325.5523,326.2352,665310.0
2023-04-28 11:00:00,339.18,340.45,338.46,340.3,322528.0,326.2448,327.4664,325.5523,327.3221,322528.0
2023-04-28 12:00:00,340.33,340.83,340.04,340.73,239773.0,327.3509,327.8319,327.072,327.7357,239773.0
2023-04-28 13:00:00,340.75,340.75,339.86,340.13,213181.0,327.7549,327.7549,326.8989,327.1586,213181.0
2023-04-28 14:00:00,340.16,340.62,339.5,340.04,241460.0,327.1874,327.6299,326.5526,327.072,241460.0
2023-04-28 15:00:00,340.08,341.04,339.95,341.0,567096.0,327.1105,328.0339,326.9854,327.9954,567096.0
2023-05-01 09:30:00,341.04,341.97,341.03,341.75,235686.0,328.0339,328.9284,328.0242,328.7168,235686.0
2023-05-01 10:00:00,341.75,342.41,341.17,342.1,259396.0,328.7168,329.3516,328.1589,329.0534,259396.0
2023-05-01 11:00:00,342.12,342.24,341.3,341.57,145511.0,329.0727,329.1881,328.2839,328.5437,145511.0
2023-05-01 12:00:00,341.6,342.59,341.6,342.12,248801.0,328.5725,329.5248,328.5725,329.0727,248801.0
2023-05-01 13:00:00,342.13,342.22,341.41,341.66,193497.0,329.0823,329.1689,328.3898,328.6302,193497.0
2023-05-01 14:00:00,341.66,341.73,340.39,340.77,187922.0,328.6302,328.6975,327.4087,327.7742,187922.0
2023-05-01 15:00:00,340.87,340.9,340.26,340.42,446071.0,327.8703,327.8992,327.2836,327.4375,446071.0
2023-05-02 09:30:00,339.89,340.0,338.6,338.81,272417.0,326.9277,327.0335,325.6869,325.8889,272417.0
2023-05-02 10:00:00,339.02,339.03,335.2,335.29,669292.0,326.0909,326.1005,322.4166,322.5031,669292.0
2023-05-02 11:00:00,335.28,335.5,334.31,335.04,423809.0,322.4935,322.7051,321.5605,322.2627,423809.0
2023-05-02 12:00:00,335.15,335.79,334.79,335.72,186482.0,322.3685,322.9841,322.0222,322.9168,186482.0
2023-05-02 13:00:00,335.7,336.82,335.55,336.47,253137.0,322.8975,323.9748,322.7532,323.6381,253137.0
2023-05-02 14:00:00,336.47,336.73,335.73,336.64,165125.0,323.6381,323.8882,322.9264,323.8017,165125.0
2023-05-02 15:00:00,336.61,337.09,336.33,336.83,459269.0,323.7728,324.2345,323.5035,323.9844,459269.0
2023-05-03 09:30:00,337.13,337.5,336.36,337.08,273971.0,324.273,324.6289,323.5323,324.2249,273971.0
2023-05-03 10:00:00,337.15,337.59,335.94,336.4,407410.0,324.2922,324.7154,323.1284,323.5708,407410.0
2023-05-03 11:00:00,336.47,336.75,335.96,336.7,203607.0,323.6381,323.9075,323.1476,323.8594,203607.0
2023-05-03 12:00:00,336.73,337.2,336.43,337.2,82476.0,323.8882,324.3403,323.5997,324.3403,82476.0
2023-05-03 13:00:00,337.21,337.55,337.0,337.22,135330.0,324.3499,324.677,324.1479,324.3595,135330.0
2023-05-03 14:00:00,337.16,338.18,335.54,336.85,1125303.0,324.3018,325.2829,322.7436,324.0037,1125303.0
2023-05-03 15:00:00,336.87,337.59,333.93,334.11,756261.0,324.0229,324.7154,321.195,321.3682,756261.0
2023-05-04 09:30:00,333.28,333.59,331.18,331.8,456554.0,320.5698,320.868,318.5499,319.1462,456554.0
2023-05-04 10:00:00,331.8,332.01,330.14,330.69,558501.0,319.1462,319.3482,317.5496,318.0786,558501.0
2023-05-04 11:00:00,330.63,331.85,329.83,329.9,330406.0,318.0209,319.1943,317.2514,317.3187,330406.0
2023-05-04 12:00:00,329.89,330.96,329.37,330.87,200646.0,317.3091,318.3383,316.8089,318.2517,200646.0
2023-05-04 13:00:00,330.97,332.09,330.78,331.17,258687.0,318.3479,319.4252,318.1651,318.5403,258687.0
2023-05-04 14:00:00,331.19,331.39,330.42,331.0,239056.0,318.5595,318.7519,317.8189,318.3768,239056.0
2023-05-04 15:00:00,330.98,331.93,330.54,331.34,447982.0,318.3575,319.2713,317.9343,318.7038,447982.0
2023-05-05 09:30:00,334.19,336.05,333.94,335.46,541344.0,321.4451,323.2342,321.2046,322.6667,541344.0
2023-05-05 10:00:00,335.53,336.14,335.32,335.61,297230.0,322.734,323.3207,322.532,322.8109,297230.0
2023-05-05 11:00:00,335.64,336.08,335.02,335.32,194539.0,322.8398,323.263,322.2434,322.532,194539.0
2023-05-05 12:00:00,335.33,335.54,334.66,335.39,210521.0,322.5416,322.7436,321.8972,322.5993,210521.0
2023-05-05 13:00:00,335.4,335.94,335.3,335.82,268166.0,322.609,323.1284,322.5128,323.0129,268166.0
2023-05-05 14:00:00,335.86,337.5,335.84,337.19,360253.0,323.0514,324.6289,323.0322,324.3307,360253.0
2023-05-05 15:00:00,337.21,337.37,336.44,336.75,457854.0,324.3499,324.5038,323.6093,323.9075,457854.0
2023-05-08 09:30:00,337.17,337.39,336.07,336.34,195867.0,324.3115,324.5231,323.2534,323.5131,195867.0
2023-05-08 10:00:00,336.35,336.49,335.67,336.03,172194.0,323.5227,323.6574,322.8687,323.2149,172194.0
2023-05-08 11:00:00,336.08,336.35,335.65,336.06,102119.0,323.263,323.5227,322.8494,323.2438,102119.0
2023-05-08 12:00:00,336.08,336.21,335.53,335.77,88921.0,323.263,323.3881,322.734,322.9648,88921.0
2023-05-08 13:00:00,335.81,336.25,335.72,336.14,119779.0,323.0033,323.4265,322.9168,323.3207,119779.0
2023-05-08 14:00:00,336.16,336.42,335.09,336.38,214987.0,323.34,323.5901,322.3108,323.5516,214987.0
2023-05-08 15:00:00,336.36,336.37,335.91,336.21,355478.0,323.5323,323.542,323.0995,323.3881,355478.0
2023-05-09 09:30:00,335.4,336.64,335.15,336.54,185963.0,322.609,323.8017,322.3685,323.7055,185963.0
2023-05-09 10:00:00,336.54,336.68,335.71,335.96,197186.0,323.7055,323.8401,322.9071,323.1476,197186.0
2023-05-09 11:00:00,335.96,336.3,335.63,335.74,337012.0,323.1476,323.4746,322.8302,322.936,337012.0
2023-05-09 12:00:00,335.73,335.93,335.44,335.88,112542.0,322.9264,323.1187,322.6474,323.0706,112542.0
2023-05-09 13:00:00,335.84,336.42,335.72,336.36,129629.0,323.0322,323.5901,322.9168,323.5323,129629.0
2023-05-09 14:00:00,336.37,336.53,335.65,336.0,120486.0,323.542,323.6959,322.8494,323.1861,120486.0
2023-05-09 15:00:00,336.0,336.43,335.7,335.75,269009.0,323.1861,323.5997,322.8975,322.9456,269009.0
2023-05-10 09:30:00,337.39,337.85,334.63,335.63,437561.0,324.5231,324.9655,321.8683,322.8302,437561.0
2023-05-10 10:00:00,335.62,336.54,333.64,334.41,503552.0,322.8206,323.7055,320.9161,321.6567,503552.0
2023-05-10 11:00:00,334.47,335.33,334.46,334.65,154196.0,321.7144,322.5416,321.7048,321.8876,154196.0
2023-05-10 12:00:00,334.7,334.77,333.63,333.83,110016.0,321.9357,322.003,320.9065,321.0988,110016.0
2023-05-10 13:00:00,333.76,333.86,332.49,333.2,216502.0,321.0315,321.1277,319.8099,320.4929,216502.0
2023-05-10 14:00:00,333.23,334.66,333.23,334.48,229972.0,320.5217,321.8972,320.5217,321.724,229972.0
2023-05-10 15:00:00,334.45,335.98,334.37,335.44,518496.0,321.6952,323.1668,321.6182,322.6474,518496.0
2023-05-11 09:30:00,333.74,333.87,331.63,331.71,385626.0,321.0123,321.1373,318.9827,319.0597,385626.0
2023-05-11 10:00:00,331.72,332.83,331.47,332.75,410987.0,319.0693,320.137,318.8288,320.06,410987.0
2023-05-11 11:00:00,332.8,333.36,332.63,333.12,152972.0,320.1081,320.6468,319.9446,320.4159,152972.0
2023-05-11 12:00:00,333.16,333.44,332.69,333.17,146636.0,320.4544,320.7237,320.0023,320.464,146636.0
2023-05-11 13:00:00,333.15,333.17,331.69,332.58,205878.0,320.4448,320.464,319.0404,319.8965,205878.0
2023-05-11 14:00:00,332.59,333.35,332.24,333.21,218666.0,319.9061,320.6371,319.5695,320.5025,218666.0
2023-05-11 15:00:00,333.22,333.42,332.67,333.3,382952.0,320.5121,320.7045,319.9831,320.589,382952.0
2023-05-12 09:30:00,334.42,334.45,333.33,333.77,316471.0,321.6663,321.6952,320.6179,321.0411,316471.0
2023-05-12 10:00:00,333.59,333.84,332.81,332.98,313598.0,320.868,321.1084,320.1177,320.2812,313598.0
2023-05-12 11:00:00,333.03,333.28,332.26,332.97,221935.0,320.3293,320.5698,319.5887,320.2716,221935.0
2023-05-12 12:00:00,333.01,333.06,331.62,331.75,210169.0,320.3101,320.3582,318.9731,319.0982,210169.0
2023-05-12 13:00:00,331.65,332.56,331.46,331.64,224430.0,319.002,319.8773,318.8192,318.9923,224430.0
2023-05-12 14:00:00,331.62,331.98,331.31,331.88,284082.0,318.9731,319.3194,318.6749,319.2232,284082.0
2023-05-12 15:00:00,331.87,333.27,331.7,333.22,359019.0,319.2136,320.5602,319.0501,320.5121,359019.0
2023-05-15 09:30:00,333.52,333.55,332.1,332.2,283365.0,320.8007,320.8295,319.4348,319.531,283365.0
2023-05-15 10:00:00,332.21,333.35,331.86,333.03,249858.0,319.5406,320.6371,319.204,320.3293,249858.0
2023-05-15 11:00:00,333.03,333.35,332.82,333.01,142851.0,320.3293,320.6371,320.1273,320.3101,142851.0
2023-05-15 12:00:00,333.03,333.71,332.79,333.68,128456.0,320.3293,320.9834,320.0985,320.9545,128456.0
2023-05-15 13:00:00,333.71,334.26,332.65,333.12,211242.0,320.9834,321.5124,319.9638,320.4159,211242.0
2023-05-15 14:00:00,333.12,333.5,333.0,333.32,154241.0,320.4159,320.7814,320.3005,320.6083,154241.0
2023-05-15 15:00:00,333.33,333.8,333.31,333.79,384853.0,320.6179,321.07,320.5987,321.0604,384853.0
2023-05-16 09:30:00,332.76,333.07,331.73,332.0,270313.0,320.0696,320.3678,319.0789,319.3386,270313.0
2023-05-16 10:00:00,331.98,332.32,331.06,331.55,293924.0,319.3194,319.6464,318.4345,318.9058,293924.0
2023-05-16 11:00:00,331.53,331.84,331.17,331.6,193110.0,318.8865,319.1847,318.5403,318.9539,193110.0
2023-05-16 12:00:00,331.66,332.11,331.51,331.79,134884.0,319.0116,319.4444,318.8673,319.1366,134884.0
2023-05-16 13:00:00,331.8,331.85,331.08,331.47,124722.0,319.1462,319.1943,318.4537,318.8288,124722.0
2023-05-16 14:00:00,331.51,331.53,330.85,331.35,164133.0,318.8673,318.8865,318.2325,318.7134,164133.0
2023-05-16 15:00:00,331.37,331.44,330.28,330.35,337220.0,318.7326,318.8,317.6842,317.7515,337220.0
2023-05-17 09:30:00,332.17,332.17,331.0,331.14,273411.0,319.5021,319.5021,318.3768,318.5114,273411.0
2023-05-17 10:00:00,331.22,331.77,330.89,331.7,228812.0,318.5884,319.1174,318.271,319.0501,228812.0
2023-05-17 11:00:00,331.8,332.57,331.36,332.46,259954.0,319.1462,319.8869,318.723,319.7811,259954.0
2023-05-17 12:00:00,332.54,334.5,332.43,334.3,335335.0,319.858,321.7433,319.7522,321.5509,335335.0
2023-05-17 13:00:00,334.35,335.17,334.26,334.93,285447.0,321.599,322.3877,321.5124,322.1569,285447.0
2023-05-17 14:00:00,334.97,335.0,334.01,334.07,267619.0,322.1954,322.2242,321.272,321.3297,267619.0
2023-05-17 15:00:00,334.11,334.83,333.95,334.65,563762.0,321.3682,322.0607,321.2143,321.8876,563762.0
2023-05-18 09:30:00,333.91,334.28,333.46,333.7,244328.0,321.1758,321.5317,320.7429,320.9738,244328.0
2023-05-18 10:00:00,333.72,335.5,333.5,335.13,320290.0,320.993,322.7051,320.7814,322.3493,320290.0
2023-05-18 11:00:00,335.17,335.57,333.86,334.11,414793.0,322.3877,322.7725,321.1277,321.3682,414793.0
2023-05-18 12:00:00,334.03,334.14,332.89,333.24,404494.0,321.2912,321.397,320.1947,320.5313,404494.0
2023-05-18 13:00:00,333.25,333.96,332.75,332.99,267565.0,320.5409,321.2239,320.06,320.2909,267565.0
2023-05-18 14:00:00,333.0,334.3,332.94,334.23,229962.0,320.3005,321.5509,320.2428,321.4836,229962.0
2023-05-18 15:00:00,334.25,336.44,334.09,336.05,701291.0,321.5028,323.6093,321.3489,323.2342,701291.0
2023-05-19 09:30:00,335.94,336.16,335.31,335.89,280492.0,323.8303,324.0424,323.223,323.7821,280492.0
2023-05-19 10:00:00,335.89,336.29,335.5,336.27,250069.0,323.7821,324.1677,323.4062,324.1484,250069.0
2023-05-19 11:00:00,336.28,336.45,333.31,334.16,917979.0,324.1581,324.3219,321.2951,322.1145,917979.0
2023-05-19 12:00:00,334.04,334.61,333.22,334.46,378089.0,321.9988,322.5483,321.2084,322.4037,378089.0
2023-05-19 13:00:00,334.47,334.7,333.78,333.8,302608.0,322.4133,322.635,321.7482,321.7675,302608.0
2023-05-19 14:00:00,333.77,334.5,333.45,334.5,141739.0,321.7385,322.4422,321.4301,322.4422,141739.0
2023-05-19 15:00:00,334.46,334.5,333.82,334.15,395038.0,322.4037,322.4422,321.7867,322.1048,395038.0
2023-05-22 09:30:00,334.12,335.15,333.02,333.16,381108.0,322.0759,323.0688,321.0156,321.1505,381108.0
2023-05-22 10:00:00,333.12,333.58,332.02,333.06,417469.0,321.112,321.5554,320.0516,321.0541,417469.0
2023-05-22 11:00:00,333.12,333.88,333.09,333.55,208809.0,321.112,321.8446,321.083,321.5265,208809.0
2023-05-22 12:00:00,333.66,333.78,332.88,333.09,124581.0,321.6325,321.7482,320.8806,321.083,124581.0
2023-05-22 13:00:00,333.15,333.42,332.58,333.17,230958.0,321.1409,321.4011,320.5914,321.1602,230958.0
2023-05-22 14:00:00,333.16,333.93,333.13,333.58,145256.0,321.1505,321.8928,321.1216,321.5554,145256.0
2023-05-22 15:00:00,333.57,333.7,332.71,332.91,307133.0,321.5457,321.6711,320.7167,320.9095,307133.0
2023-05-23 09:30:00,331.76,332.53,331.16,332.43,253696.0,319.801,320.5432,319.2226,320.4468,253696.0
2023-05-23 10:00:00,332.45,333.07,332.06,332.72,316187.0,320.4661,321.0638,320.0902,320.7264,316187.0
2023-05-23 11:00:00,332.69,333.1,332.47,332.84,141133.0,320.6975,321.0927,320.4854,320.8421,141133.0
2023-05-23 12:00:00,332.91,333.06,332.11,332.27,259117.0,320.9095,321.0541,320.1384,320.2926,259117.0
2023-05-23 13:00:00,332.29,332.68,331.3,331.87,206267.0,320.3119,320.6878,319.3576,319.907,206267.0
2023-05-23 14:00:00,331.88,332.22,330.08,330.98,275173.0,319.9167,320.2444,318.1815,319.0491,275173.0
2023-05-23 15:00:00,331.01,331.32,330.46,330.58,362093.0,319.078,319.3768,318.5478,318.6635,362093.0
2023-05-24 09:30:00,330.01,330.24,328.4,328.49,277268.0,318.1141,318.3358,316.5621,316.6489,277268.0
2023-05-24 10:00:00,328.49,328.77,328.04,328.24,278761.0,316.6489,316.9188,316.2151,316.4079,278761.0
2023-05-24 11:00:00,328.24,329.13,327.66,327.87,367973.0,316.4079,317.2658,315.8488,316.0512,367973.0
2023-05-24 12:00:00,327.87,328.22,327.48,328.02,173964.0,316.0512,316.3886,315.6753,316.1958,173964.0
2023-05-24 13:00:00,328.04,328.74,327.69,328.42,228288.0,316.2151,316.8899,315.8777,316.5814,228288.0
2023-05-24 14:00:00,328.56,328.68,327.56,327.77,202580.0,316.7163,316.832,315.7524,315.9548,202580.0
2023-05-24 15:00:00,327.77,329.3,327.6,327.97,531275.0,315.9548,317.4297,315.7909,316.1476,531275.0
2023-05-25 09:30:00,327.97,328.23,326.54,327.59,449983.0,316.1476,316.3982,314.7692,315.7813,449983.0
2023-05-25 10:00:00,327.57,328.02,326.79,327.35,287313.0,315.762,316.1958,315.0101,315.55,287313.0
2023-05-25 11:00:00,327.4,327.62,325.82,326.26,315362.0,315.5982,315.8102,314.0751,314.4992,315362.0
2023-05-25 12:00:00,326.33,327.19,326.26,326.34,273460.0,314.5667,315.3957,314.4992,314.5764,273460.0
2023-05-25 13:00:00,326.35,327.81,326.07,327.81,205415.0,314.586,315.9934,314.3161,315.9934,205415.0
2023-05-25 14:00:00,327.81,328.73,327.05,327.27,251656.0,315.9934,316.8802,315.2608,315.4728,251656.0
2023-05-25 15:00:00,327.29,328.22,327.23,327.66,560149.0,315.4921,316.3886,315.4343,315.8488,560149.0
2023-05-26 09:30:00,328.13,330.47,327.92,329.66,341131.0,316.3018,318.5575,316.0994,317.7767,341131.0
2023-05-26 10:00:00,329.67,331.62,329.31,331.06,489743.0,317.7863,319.666,317.4393,319.1262,489743.0
2023-05-26 11:00:00,331.04,331.28,330.06,330.38,421359.0,319.1069,319.3383,318.1623,318.4707,421359.0
2023-05-26 12:00:00,330.4,331.1,330.36,330.61,192593.0,318.49,319.1648,318.4515,318.6924,192593.0
2023-05-26 13:00:00,330.65,330.8,330.15,330.59,285985.0,318.731,318.8756,318.249,318.6732,285985.0
2023-05-26 14:00:00,330.59,331.2,330.28,330.91,205809.0,318.6732,319.2612,318.3743,318.9816,205809.0
2023-05-26 15:00:00,330.99,331.33,330.75,330.89,440761.0,319.0587,319.3865,318.8274,318.9623,440761.0
2023-05-30 09:30:00,330.65,331.32,329.8,330.78,588613.0,318.731,319.3768,317.9116,318.8563,588613.0
2023-05-30 10:00:00,330.68,330.94,329.48,329.72,461423.0,318.7599,319.0105,317.6032,317.8345,461423.0
2023-05-30 11:00:00,329.7,329.9,328.92,329.73,245852.0,317.8152,318.008,317.0634,317.8442,245852.0
2023-05-30 12:00:00,329.76,329.91,329.15,329.74,184332.0,317.8731,318.0177,317.2851,317.8538,184332.0
2023-05-30 13:00:00,329.74,329.83,329.09,329.31,127056.0,317.8538,317.9406,317.2272,317.4393,127056.0
2023-05-30 14:00:00,329.35,330.5,329.24,329.98,275868.0,317.4779,318.5864,317.3718,318.0852,275868.0
2023-05-30 15:00:00,329.95,330.68,329.75,330.43,491355.0,318.0562,318.7599,317.8634,318.5189,491355.0
2023-05-31 09:30:00,329.45,329.82,328.55,328.6,268035.0,317.5743,317.9309,316.7067,316.7549,268035.0
2023-05-31 10:00:00,328.64,328.68,327.7,327.99,479636.0,316.7935,316.832,315.8873,316.1669,479636.0
2023-05-31 11:00:00,327.95,328.5,327.88,328.02,221452.0,316.1283,316.6585,316.0609,316.1958,221452.0
2023-05-31 12:00:00,328.09,328.88,328.0,328.6,153563.0,316.2633,317.0248,316.1765,316.7549,153563.0
2023-05-31 13:00:00,328.63,329.44,328.52,329.31,209680.0,316.7838,317.5646,316.6778,317.4393,209680.0
2023-05-31 14:00:00,329.34,329.74,329.02,329.47,199842.0,317.4682,317.8538,317.1598,317.5935,199842.0
2023-05-31 15:00:00,329.45,330.17,329.25,329.53,514901.0,317.5743,318.2683,317.3815,317.6514,514901.0
2023-06-01 09:30:00,328.91,329.0,327.32,327.63,450558.0,317.0537,317.1405,315.521,315.8199,450558.0
2023-06-01 10:00:00,327.61,329.72,327.55,329.67,445620.0,315.8006,317.8345,315.7427,317.7863,445620.0
2023-06-01 11:00:00,329.7,331.33,329.55,331.24,267255.0,317.8152,319.3865,317.6707,319.2997,267255.0
2023-06-01 12:00:00,331.23,331.65,331.19,331.48,176028.0,319.2901,319.695,319.2515,319.5311,176028.0
2023-06-01 13:00:00,331.53,331.63,331.01,331.47,199665.0,319.5793,319.6757,319.078,319.5214,199665.0
2023-06-01 14:00:00,331.45,331.67,331.16,331.62,169215.0,319.5022,319.7142,319.2226,319.666,169215.0
2023-06-01 15:00:00,331.65,331.98,330.47,330.96,413888.0,319.695,320.0131,318.5575,319.0298,413888.0
2023-06-02 09:30:00,333.21,335.31,333.11,334.63,554314.0,321.1987,323.223,321.1023,322.5675,554314.0
2023-06-02 10:00:00,334.64,336.03,334.32,335.95,669793.0,322.5772,323.9171,322.2687,323.84,669793.0
2023-06-02 11:00:00,336.0,337.2,335.98,337.05,470448.0,323.8881,325.0449,323.8689,324.9003,470448.0
2023-06-02 12:00:00,337.09,337.75,336.81,337.75,208426.0,324.9389,325.5751,324.6689,325.5751,208426.0
2023-06-02 13:00:00,337.74,338.0,337.37,337.98,269111.0,325.5654,325.8161,325.2088,325.7968,269111.0
2023-06-02 14:00:00,338.0,338.38,337.62,338.25,316229.0,325.8161,326.1824,325.4498,326.057,316229.0
2023-06-02 15:00:00,338.29,338.5,337.88,338.05,828599.0,326.0956,326.298,325.7004,325.8643,828599.0
2023-06-05 09:30:00,338.21,338.28,337.39,337.55,884972.0,326.0185,326.086,325.228,325.3823,884972.0
2023-06-05 10:00:00,337.63,338.48,336.81,336.94,497856.0,325.4594,326.2788,324.6689,324.7943,497856.0
2023-06-05 11:00:00,336.98,337.32,336.56,337.22,254347.0,324.8328,325.1606,324.428,325.0642,254347.0
2023-06-05 12:00:00,337.25,337.74,337.02,337.56,131198.0,325.0931,325.5654,324.8714,325.3919,131198.0
2023-06-05 13:00:00,337.57,337.61,336.62,337.05,205676.0,325.4016,325.4401,324.4858,324.9003,205676.0
2023-06-05 14:00:00,337.11,337.11,335.96,336.75,363954.0,324.9581,324.9581,323.8496,324.6111,363954.0
2023-06-05 15:00:00,336.8,336.85,336.07,336.12,528401.0,324.6593,324.7075,323.9556,324.0038,528401.0
2023-06-06 09:30:00,335.97,336.03,335.35,335.5,365144.0,323.8592,323.9171,323.2616,323.4062,365144.0
2023-06-06 10:00:00,335.51,336.74,335.42,336.57,279545.0,323.4158,324.6015,323.3291,324.4376,279545.0
2023-06-06 11:00:00,336.61,336.66,335.24,335.97,220776.0,324.4762,324.5244,323.1555,323.8592,220776.0
2023-06-06 12:00:00,335.93,336.15,335.32,335.52,129344.0,323.8207,324.0327,323.2327,323.4255,129344.0
2023-06-06 13:00:00,335.49,336.02,334.96,335.24,185330.0,323.3965,323.9074,322.8856,323.1555,185330.0
2023-06-06 14:00:00,335.22,335.75,334.47,335.7,258307.0,323.1363,323.6472,322.4133,323.599,258307.0
2023-06-06 15:00:00,335.72,336.47,335.66,336.16,559667.0,323.6182,324.3412,323.5604,324.0424,559667.0
2023-06-07 09:30:00,336.54,337.17,335.93,336.56,312289.0,324.4087,325.016,323.8207,324.428,312289.0
2023-06-07 10:00:00,336.55,337.13,335.96,336.71,268501.0,324.4183,324.9774,323.8496,324.5726,268501.0
2023-06-07 11:00:00,336.62,336.88,336.12,336.3,171476.0,324.4858,324.7364,324.0038,324.1773,171476.0
2023-06-07 12:00:00,336.32,337.08,336.28,336.6,175103.0,324.1966,324.9292,324.1581,324.4665,175103.0
2023-06-07 13:00:00,336.57,337.07,336.15,336.91,291808.0,324.4376,324.9196,324.0327,324.7653,291808.0
2023-06-07 14:00:00,336.86,337.3,336.68,337.18,151497.0,324.7171,325.1413,324.5436,325.0256,151497.0
2023-06-07 15:00:00,337.16,337.52,336.79,337.18,465334.0,325.0063,325.3534,324.6497,325.0256,465334.0
2023-06-08 09:30:00,337.17,337.79,336.75,337.26,301135.0,325.016,325.6136,324.6111,325.1027,301135.0
2023-06-08 10:00:00,337.26,338.14,337.15,338.09,187007.0,325.1027,325.951,324.9967,325.9028,187007.0
2023-06-08 11:00:00,338.12,338.28,337.7,337.72,324103.0,325.9317,326.086,325.5269,325.5461,324103.0
2023-06-08 12:00:00,337.7,338.73,337.5,338.58,185792.0,325.5269,326.5197,325.3341,326.3751,185792.0
2023-06-08 13:00:00,338.59,338.85,338.31,338.5,159153.0,326.3848,326.6354,326.1149,326.298,159153.0
2023-06-08 14:00:00,338.57,339.02,338.48,338.92,95574.0,326.3655,326.7993,326.2788,326.7029,95574.0
2023-06-08 15:00:00,338.93,339.26,338.7,338.79,566393.0,326.7125,327.0306,326.4908,326.5776,566393.0
2023-06-09 09:30:00,338.57,339.5,338.32,339.22,278701.0,326.3655,327.262,326.1245,326.9921,278701.0
2023-06-09 10:00:00,339.29,340.26,339.26,339.92,346116.0,327.0596,327.9946,327.0306,327.6668,346116.0
2023-06-09 11:00:00,339.92,340.08,338.44,338.73,374990.0,327.6668,327.8211,326.2402,326.5197,374990.0
2023-06-09 12:00:00,338.72,338.98,338.35,338.86,151338.0,326.5101,326.7607,326.1534,326.6451,151338.0
2023-06-09 13:00:00,338.81,339.45,338.71,339.45,353431.0,326.5969,327.2138,326.5005,327.2138,353431.0
2023-06-09 14:00:00,339.46,339.71,339.23,339.38,139468.0,327.2234,327.4644,327.0017,327.1463,139468.0
2023-06-09 15:00:00,339.41,339.66,339.11,339.34,433050.0,327.1752,327.4162,326.886,327.1078,433050.0
2023-06-12 09:30:00,339.74,340.66,339.6,340.23,296211.0,327.4933,328.3802,327.3584,327.9657,296211.0
2023-06-12 10:00:00,340.23,340.26,339.23,339.61,184298.0,327.9657,327.9946,327.0017,327.368,184298.0
2023-06-12 11:00:00,339.64,339.8,339.39,339.72,112775.0,327.3969,327.5512,327.1559,327.4741,112775.0
2023-06-12 12:00:00,339.71,340.31,339.68,340.27,71810.0,327.4644,328.0428,327.4355,328.0042,71810.0
2023-06-12 13:00:00,340.26,340.48,339.99,340.13,135318.0,327.9946,328.2067,327.7343,327.8693,135318.0
2023-06-12 14:00:00,340.15,340.44,339.83,340.41,192059.0,327.8886,328.1681,327.5801,328.1392,192059.0
2023-06-12 15:00:00,340.43,341.3,340.39,341.19,380418.0,328.1585,328.9971,328.1199,328.8911,380418.0
2023-06-13 09:30:00,341.74,343.63,341.6,342.71,607979.0,329.4212,331.2431,329.2863,330.3563,607979.0
2023-06-13 10:00:00,342.76,343.01,341.8,342.41,337020.0,330.4045,330.6455,329.4791,330.0671,337020.0
2023-06-13 11:00:00,342.45,343.21,342.24,342.5,180471.0,330.1056,330.8382,329.9032,330.1538,180471.0
2023-06-13 12:00:00,342.46,343.11,342.2,343.06,218373.0,330.1153,330.7419,329.8647,330.6937,218373.0
2023-06-13 13:00:00,343.07,343.44,342.75,342.92,158636.0,330.7033,331.06,330.3948,330.5587,158636.0
2023-06-13 14:00:00,342.93,342.99,341.92,342.22,185038.0,330.5683,330.6262,329.5947,329.8839,185038.0
2023-06-13 15:00:00,342.24,342.69,342.15,342.62,531076.0,329.9032,330.337,329.8165,330.2695,531076.0
2023-06-14 09:30:00,341.39,341.83,340.71,341.49,586495.0,329.0839,329.508,328.4284,329.1802,586495.0
2023-06-14 10:00:00,341.52,341.84,341.02,341.33,233306.0,329.2092,329.5176,328.7272,329.026,233306.0
2023-06-14 11:00:00,341.34,342.04,341.34,341.64,203705.0,329.0357,329.7104,329.0357,329.3248,203705.0
2023-06-14 12:00:00,341.69,341.81,341.3,341.67,123111.0,329.373,329.4887,328.9971,329.3538,123111.0
2023-06-14 13:00:00,341.66,341.67,340.86,341.02,124539.0,329.3441,329.3538,328.573,328.7272,124539.0
2023-06-14 14:00:00,340.94,340.94,338.34,339.89,726674.0,328.6501,328.6501,326.1438,327.6379,726674.0
2023-06-14 15:00:00,340.07,341.23,339.18,340.4,619534.0,327.8114,328.9296,326.9535,328.1295,619534.0
2023-06-15 09:30:00,340.35,342.24,340.18,342.22,336922.0,328.0813,329.9032,327.9175,329.8839,336922.0
2023-06-15 10:00:00,342.29,343.11,342.12,343.04,351240.0,329.9514,330.7419,329.7875,330.6744,351240.0
2023-06-15 11:00:00,343.07,344.35,342.98,344.01,374135.0,330.7033,331.9372,330.6165,331.6094,374135.0
2023-06-15 12:00:00,344.0,344.62,343.69,344.35,190965.0,331.5998,332.1974,331.3009,331.9372,190965.0
2023-06-15 13:00:00,344.3,344.67,343.79,344.51,194345.0,331.889,332.2456,331.3973,332.0914,194345.0
2023-06-15 14:00:00,344.57,345.58,344.11,345.41,352194.0,332.1492,333.1228,331.7058,332.9589,352194.0
2023-06-15 15:00:00,345.41,345.57,344.5,344.85,690995.0,332.9589,333.1132,332.0817,332.4191,690995.0
2023-06-16 09:30:00,345.35,345.73,344.05,344.37,512237.0,333.6541,334.0212,332.3981,332.7073,512237.0
2023-06-16 10:00:00,344.4,345.22,344.13,344.48,359390.0,332.7363,333.5285,332.4754,332.8136,359390.0
2023-06-16 11:00:00,344.44,344.54,343.6,343.98,199271.0,332.7749,332.8715,331.9634,332.3305,199271.0
2023-06-16 12:00:00,344.11,344.83,343.91,344.74,122382.0,332.4561,333.1517,332.2629,333.0647,122382.0
2023-06-16 13:00:00,344.75,344.82,344.02,344.2,103932.0,333.0744,333.142,332.3691,332.543,103932.0
2023-06-16 14:00:00,344.15,344.26,343.51,343.52,142248.0,332.4947,332.601,331.8764,331.8861,142248.0
2023-06-16 15:00:00,343.6,343.68,342.72,343.03,446271.0,331.9634,332.0406,331.1132,331.4127,446271.0
2023-06-20 09:30:00,341.29,341.61,340.59,341.02,309543.0,329.7316,330.0407,329.0553,329.4707,309543.0
2023-06-20 10:00:00,341.04,341.04,339.0,339.74,490976.0,329.4901,329.4901,327.5191,328.2341,490976.0
2023-06-20 11:00:00,339.79,340.23,339.57,339.71,169889.0,328.2824,328.7075,328.0698,328.2051,169889.0
2023-06-20 12:00:00,339.75,341.15,339.64,341.13,247674.0,328.2437,329.5963,328.1375,329.577,247674.0
2023-06-20 13:00:00,341.15,341.41,340.73,340.83,229616.0,329.5963,329.8475,329.1906,329.2872,229616.0
2023-06-20 14:00:00,340.81,341.25,340.74,340.92,210528.0,329.2678,329.6929,329.2002,329.3741,210528.0
2023-06-20 15:00:00,340.93,341.08,340.4,340.51,388480.0,329.3838,329.5287,328.8717,328.978,388480.0
2023-06-21 09:30:00,339.61,339.64,338.71,339.24,266920.0,328.1085,328.1375,327.239,327.751,266920.0
2023-06-21 10:00:00,339.2,340.24,338.68,340.2,300138.0,327.7124,328.7171,327.21,328.6785,300138.0
2023-06-21 11:00:00,340.23,340.76,339.78,340.32,335744.0,328.7075,329.2195,328.2727,328.7944,335744.0
2023-06-21 12:00:00,340.3,340.89,340.09,340.21,186436.0,328.7751,329.3451,328.5722,328.6882,186436.0
2023-06-21 13:00:00,340.12,340.31,339.86,340.27,145236.0,328.6012,328.7848,328.35,328.7461,145236.0
2023-06-21 14:00:00,340.29,340.91,340.2,340.51,235336.0,328.7655,329.3645,328.6785,328.978,235336.0
2023-06-21 15:00:00,340.45,340.49,339.26,339.43,426486.0,328.92,328.9587,327.7703,327.9346,426486.0
2023-06-22 09:30:00,338.94,339.35,338.24,339.04,403760.0,327.4612,327.8573,326.7849,327.5578,403760.0
2023-06-22 10:00:00,339.03,339.93,338.33,338.72,381832.0,327.5481,328.4176,326.8718,327.2486,381832.0
2023-06-22 11:00:00,338.7,339.36,338.48,339.17,180602.0,327.2293,327.8669,327.0168,327.6834,180602.0
2023-06-22 12:00:00,339.15,339.26,338.65,339.02,149436.0,327.6641,327.7703,327.181,327.5385,149436.0
2023-06-22 13:00:00,338.97,339.2,338.42,339.17,212514.0,327.4902,327.7124,326.9588,327.6834,212514.0
2023-06-22 14:00:00,339.21,339.61,339.0,339.53,193273.0,327.722,328.1085,327.5191,328.0312,193273.0
2023-06-22 15:00:00,339.56,339.63,338.67,339.38,400575.0,328.0602,328.1278,327.2003,327.8863,400575.0
2023-06-23 09:30:00,337.11,337.79,336.22,337.62,521695.0,325.6932,326.3501,324.8333,326.1859,521695.0
2023-06-23 10:00:00,337.68,337.97,337.29,337.37,249122.0,326.2438,326.524,325.8671,325.9443,249122.0
2023-06-23 11:00:00,337.43,337.79,337.07,337.75,217206.0,326.0023,326.3501,325.6545,326.3115,217206.0
2023-06-23 12:00:00,337.76,338.13,337.49,337.94,176760.0,326.3211,326.6786,326.0603,326.495,176760.0
2023-06-23 13:00:00,337.99,338.19,337.7,337.9,159205.0,326.5433,326.7366,326.2632,326.4564,159205.0
2023-06-23 14:00:00,337.87,337.88,336.71,336.77,186845.0,326.4274,326.4371,325.3067,325.3647,186845.0
2023-06-23 15:00:00,336.78,337.71,336.49,337.18,534128.0,325.3743,326.2728,325.0941,325.7608,534128.0
2023-06-26 09:30:00,336.76,337.87,336.72,337.3,250485.0,325.355,326.4274,325.3164,325.8767,250485.0
2023-06-26 10:00:00,337.3,337.43,335.95,336.76,245945.0,325.8767,326.0023,324.5724,325.355,245945.0
2023-06-26 11:00:00,336.78,337.3,336.44,337.26,149363.0,325.3743,325.8767,325.0458,325.8381,149363.0
2023-06-26 12:00:00,337.32,337.65,336.94,337.56,156726.0,325.896,326.2149,325.5289,326.1279,156726.0
2023-06-26 13:00:00,337.59,337.85,337.23,337.29,104760.0,326.1569,326.4081,325.8091,325.8671,104760.0
2023-06-26 14:00:00,337.23,337.89,336.82,337.77,114616.0,325.8091,326.4467,325.413,326.3308,114616.0
2023-06-26 15:00:00,337.8,338.08,336.89,337.12,323936.0,326.3598,326.6303,325.4806,325.7028,323936.0
2023-06-27 09:30:00,337.1,338.46,337.1,337.7,216320.0,325.6835,326.9974,325.6835,326.2632,216320.0
2023-06-27 10:00:00,337.65,338.49,337.34,338.35,179646.0,326.2149,327.0264,325.9154,326.8912,179646.0
2023-06-27 11:00:00,338.38,338.7,337.86,338.48,119332.0,326.9201,327.2293,326.4178,327.0168,119332.0
2023-06-27 12:00:00,338.51,338.9,338.25,338.77,102322.0,327.0457,327.4225,326.7945,327.2969,102322.0
2023-06-27 13:00:00,338.77,339.37,338.64,339.33,104270.0,327.2969,327.8766,327.1713,327.838,104270.0
2023-06-27 14:00:00,339.3,339.65,339.26,339.32,117863.0,327.809,328.1471,327.7703,327.8283,117863.0
2023-06-27 15:00:00,339.35,339.52,339.08,339.15,312939.0,327.8573,328.0215,327.5964,327.6641,312939.0
2023-06-28 09:30:00,338.79,338.83,337.54,338.0,334230.0,327.3163,327.3549,326.1086,326.553,334230.0
2023-06-28 10:00:00,338.03,338.17,337.47,337.5,235162.0,326.582,326.7173,326.041,326.0699,235162.0
2023-06-28 11:00:00,337.51,338.57,337.43,338.4,186295.0,326.0796,327.1037,326.0023,326.9395,186295.0
2023-06-28 12:00:00,338.4,338.94,337.46,337.83,282494.0,326.9395,327.4612,326.0313,326.3888,282494.0
2023-06-28 13:00:00,337.82,338.18,337.51,337.98,153099.0,326.3791,326.7269,326.0796,326.5337,153099.0
2023-06-28 14:00:00,337.98,338.2,337.81,337.92,70085.0,326.5337,326.7462,326.3694,326.4757,70085.0
2023-06-28 15:00:00,337.94,338.63,337.48,338.63,277722.0,326.495,327.1617,326.0506,327.1617,277722.0
2023-06-29 09:30:00,338.41,339.96,338.11,339.84,307636.0,326.9491,328.4466,326.6593,328.3307,307636.0
2023-06-29 10:00:00,339.86,340.67,339.49,339.73,429720.0,328.35,329.1326,327.9925,328.2244,429720.0
2023-06-29 11:00:00,339.68,340.76,339.62,340.69,271060.0,328.1761,329.2195,328.1181,329.1519,271060.0
2023-06-29 12:00:00,340.72,341.39,340.46,340.96,226566.0,329.1809,329.8282,328.9297,329.4128,226566.0
2023-06-29 13:00:00,340.95,340.98,340.38,340.56,170198.0,329.4031,329.4321,328.8524,329.0263,170198.0
2023-06-29 14:00:00,340.55,340.7,340.01,340.58,198146.0,329.0166,329.1616,328.4949,329.0456,198146.0
2023-06-29 15:00:00,340.6,341.17,340.53,341.16,394346.0,329.065,329.6157,328.9973,329.606,394346.0
2023-06-30 09:30:00,343.24,343.55,342.84,343.12,339782.0,331.6155,331.915,331.2291,331.4996,339782.0
2023-06-30 10:00:00,343.15,343.91,342.76,343.27,340257.0,331.5286,332.2629,331.1518,331.6445,340257.0
2023-06-30 11:00:00,343.31,343.73,343.06,343.24,172737.0,331.6832,332.089,331.4416,331.6155,172737.0
2023-06-30 12:00:00,343.27,344.03,343.07,343.96,168364.0,331.6445,332.3788,331.4513,332.3112,168364.0
2023-06-30 13:00:00,343.92,344.27,343.78,344.19,170776.0,332.2725,332.6107,332.1373,332.5334,170776.0
2023-06-30 14:00:00,344.2,344.48,344.18,344.37,165524.0,332.543,332.8136,332.5237,332.7073,165524.0
2023-06-30 15:00:00,344.39,344.58,343.8,343.8,566234.0,332.7266,332.9102,332.1566,332.1566,566234.0
2023-07-03 09:30:00,343.0,343.62,342.78,343.43,356344.0,331.3837,331.9827,331.1711,331.7991,356344.0
2023-07-03 10:00:00,343.53,343.78,343.33,343.64,293603.0,331.8957,332.1373,331.7025,332.002,293603.0
2023-07-03 11:00:00,343.67,344.44,343.62,344.36,237280.0,332.031,332.7749,331.9827,332.6976,237280.0
2023-07-03 12:00:00,344.43,344.53,343.97,344.03,345266.0,332.7652,332.8619,332.3208,332.3788,345266.0
2023-07-05 09:30:00,342.38,343.17,342.25,342.93,406514.0,330.7847,331.5479,330.6591,331.316,406514.0
2023-07-05 10:00:00,342.97,343.22,342.53,343.22,327959.0,331.3547,331.5962,330.9296,331.5962,327959.0
2023-07-05 11:00:00,343.23,343.74,343.12,343.27,337944.0,331.6059,332.0986,331.4996,331.6445,337944.0
2023-07-05 12:00:00,343.23,343.25,342.66,342.91,183422.0,331.6059,331.6252,331.0552,331.2967,183422.0
2023-07-05 13:00:00,342.89,342.99,342.65,342.93,101032.0,331.2774,331.374,331.0455,331.316,101032.0
2023-07-05 14:00:00,342.93,343.1,342.34,343.0,223282.0,331.316,331.4803,330.746,331.3837,223282.0
2023-07-05 15:00:00,342.99,343.16,342.79,342.84,338029.0,331.374,331.5383,331.1808,331.2291,338029.0
2023-07-06 09:30:00,340.2,340.87,339.04,339.33,520753.0,328.6785,329.3258,327.5578,327.838,520753.0
2023-07-06 10:00:00,339.25,339.26,337.76,337.93,413716.0,327.7607,327.7703,326.3211,326.4854,413716.0
2023-07-06 11:00:00,338.03,338.37,337.7,338.31,368454.0,326.582,326.9105,326.2632,326.8525,368454.0
2023-07-06 12:00:00,338.31,338.86,338.23,338.73,278606.0,326.8525,327.3839,326.7752,327.2583,278606.0
2023-07-06 13:00:00,338.7,339.36,338.68,339.23,163250.0,327.2293,327.8669,327.21,327.7414,163250.0
2023-07-06 14:00:00,339.28,339.57,339.07,339.55,147583.0,327.7897,328.0698,327.5868,328.0505,147583.0
2023-07-06 15:00:00,339.56,339.56,339.11,339.26,436565.0,328.0602,328.0602,327.6254,327.7703,436565.0
2023-07-07 09:30:00,337.97,339.14,337.72,339.12,266670.0,326.524,327.6544,326.2825,327.6351,266670.0
2023-07-07 10:00:00,339.14,339.22,338.44,338.89,218702.0,327.6544,327.7317,326.9781,327.4129,218702.0
2023-07-07 11:00:00,338.91,339.03,338.53,338.84,301429.0,327.4322,327.5481,327.0651,327.3646,301429.0
2023-07-07 12:00:00,338.87,340.14,338.81,340.13,376670.0,327.3935,328.6205,327.3356,328.6109,376670.0
2023-07-07 13:00:00,340.14,340.4,339.62,339.83,311905.0,328.6205,328.8717,328.1181,328.321,311905.0
2023-07-07 14:00:00,339.82,339.85,339.1,339.19,129788.0,328.3114,328.3404,327.6158,327.7027,129788.0
2023-07-07 15:00:00,339.18,339.27,337.19,337.42,455157.0,327.693,327.78,325.7704,325.9927,455157.0
2023-07-10 09:30:00,337.4,339.3,337.17,339.2,600759.0,325.9733,327.809,325.7511,327.7124,600759.0
2023-07-10 10:00:00,339.21,339.65,338.53,338.77,390119.0,327.722,328.1471,327.0651,327.2969,390119.0
2023-07-10 11:00:00,338.77,339.04,338.29,338.69,142965.0,327.2969,327.5578,326.8332,327.2196,142965.0
2023-07-10 12:00:00,338.73,338.94,338.18,338.86,200149.0,327.2583,327.4612,326.7269,327.3839,200149.0
2023-07-10 13:00:00,338.86,339.38,338.85,339.2,151646.0,327.3839,327.8863,327.3742,327.7124,151646.0
2023-07-10 14:00:00,339.2,339.46,338.93,339.23,114707.0,327.7124,327.9636,327.4515,327.7414,114707.0
2023-07-10 15:00:00,339.27,339.57,338.96,339.57,307163.0,327.78,328.0698,327.4805,328.0698,307163.0
2023-07-11 09:30:00,340.74,341.17,340.41,340.72,338922.0,329.2002,329.6157,328.8814,329.1809,338922.0
2023-07-11 10:00:00,340.8,340.84,339.95,340.76,299747.0,329.2582,329.2968,328.437,329.2195,299747.0
2023-07-11 11:00:00,340.82,341.63,340.61,341.63,200937.0,329.2775,330.0601,329.0746,330.0601,200937.0
2023-07-11 12:00:00,341.65,342.02,341.15,341.59,220731.0,330.0794,330.4369,329.5963,330.0214,220731.0
2023-07-11 13:00:00,341.58,341.78,341.43,341.69,136454.0,330.0118,330.205,329.8668,330.118,136454.0
2023-07-11 14:00:00,341.74,341.99,341.24,341.95,120457.0,330.1663,330.4079,329.6833,330.3692,120457.0
2023-07-11 15:00:00,341.95,342.92,341.66,342.64,430794.0,330.3692,331.3064,330.0891,331.0359,430794.0
2023-07-12 09:30:00,344.94,345.9,344.69,345.58,509224.0,333.258,334.1855,333.0164,333.8763,509224.0
2023-07-12 10:00:00,345.6,345.64,345.03,345.57,405121.0,333.8956,333.9343,333.3449,333.8666,405121.0
2023-07-12 11:00:00,345.53,345.59,344.05,344.21,307218.0,333.828,333.886,332.3981,332.5527,307218.0
2023-07-12 12:00:00,344.13,344.38,343.77,343.99,362912.0,332.4754,332.7169,332.1276,332.3401,362912.0
2023-07-12 13:00:00,344.06,344.2,343.85,344.05,135165.0,332.4078,332.543,332.2049,332.3981,135165.0
2023-07-12 14:00:00,344.06,344.34,343.78,343.88,171442.0,332.4078,332.6783,332.1373,332.2339,171442.0
2023-07-12 15:00:00,343.87,343.92,343.15,343.61,613038.0,332.2242,332.2725,331.5286,331.973,613038.0
2023-07-13 09:30:00,344.31,344.88,344.26,344.6,268836.0,332.6493,333.2,332.601,332.9295,268836.0
2023-07-13 10:00:00,344.61,344.68,343.89,344.14,240135.0,332.9391,333.0068,332.2435,332.4851,240135.0
2023-07-13 11:00:00,344.18,344.26,343.7,344.01,204929.0,332.5237,332.601,332.06,332.3595,204929.0
2023-07-13 12:00:00,344.02,344.39,343.92,344.12,130928.0,332.3691,332.7266,332.2725,332.4657,130928.0
2023-07-13 13:00:00,344.11,344.11,343.73,343.97,83242.0,332.4561,332.4561,332.089,332.3208,83242.0
2023-07-13 14:00:00,343.98,344.24,343.8,344.04,151613.0,332.3305,332.5817,332.1566,332.3885,151613.0
2023-07-13 15:00:00,344.07,344.62,343.89,343.97,511676.0,332.4174,332.9488,332.2435,332.3208,511676.0
2023-07-14 09:30:00,345.67,345.92,345.26,345.77,522474.0,333.9633,334.2048,333.5671,334.0599,522474.0
2023-07-14 10:00:00,345.72,345.83,344.51,344.96,521028.0,334.0116,334.1178,332.8425,333.2773,521028.0
2023-07-14 11:00:00,345.02,345.35,344.7,345.21,155811.0,333.3353,333.6541,333.0261,333.5188,155811.0
2023-07-14 12:00:00,345.21,345.4,344.88,345.19,228125.0,333.5188,333.7024,333.2,333.4995,228125.0
2023-07-14 13:00:00,345.19,345.57,344.85,345.4,217200.0,333.4995,333.8666,333.171,333.7024,217200.0
2023-07-14 14:00:00,345.41,345.74,345.17,345.33,187939.0,333.7121,334.0309,333.4802,333.6348,187939.0
2023-07-14 15:00:00,345.3,345.58,344.77,345.18,468333.0,333.6058,333.8763,333.0937,333.4898,468333.0
2023-07-17 09:30:00,344.55,345.39,344.22,345.18,397421.0,332.8812,333.6927,332.5624,333.4898,397421.0
2023-07-17 10:00:00,345.17,345.86,345.14,345.63,221583.0,333.4802,334.1468,333.4512,333.9246,221583.0
2023-07-17 11:00:00,345.64,346.02,345.54,345.92,275950.0,333.9343,334.3014,333.8377,334.2048,275950.0
2023-07-17 12:00:00,345.91,345.99,345.54,345.96,91869.0,334.1951,334.2724,333.8377,334.2434,91869.0
2023-07-17 13:00:00,345.96,346.13,345.67,345.8,134408.0,334.2434,334.4077,333.9633,334.0888,134408.0
2023-07-17 14:00:00,345.81,346.12,345.67,345.91,123388.0,334.0985,334.398,333.9633,334.1951,123388.0
2023-07-17 15:00:00,345.92,346.7,345.67,345.84,653376.0,334.2048,334.9584,333.9633,334.1275,653376.0
2023-07-18 09:30:00,345.65,347.94,345.25,347.87,565222.0,333.9439,336.1564,333.5575,336.0887,565222.0
2023-07-18 10:00:00,347.88,349.18,347.85,349.13,531655.0,336.0984,337.3544,336.0694,337.3061,531655.0
2023-07-18 11:00:00,349.18,349.91,349.12,349.66,509493.0,337.3544,338.0597,337.2964,337.8181,509493.0
2023-07-18 12:00:00,349.68,349.71,349.01,349.07,267394.0,337.8374,337.8664,337.1901,337.2481,267394.0
2023-07-18 13:00:00,349.05,349.19,348.85,349.15,160528.0,337.2288,337.364,337.0356,337.3254,160528.0
2023-07-18 14:00:00,349.11,349.7,349.11,349.49,243605.0,337.2867,337.8568,337.2867,337.6539,243605.0
2023-07-18 15:00:00,349.47,349.88,349.31,349.58,663165.0,337.6346,338.0307,337.48,337.7408,663165.0
2023-07-19 09:30:00,350.4,351.64,350.4,351.6,640293.0,338.5331,339.7311,338.5331,339.6924,640293.0
2023-07-19 10:00:00,351.6,352.45,350.68,351.07,547467.0,339.6924,340.5136,338.8036,339.1804,547467.0
2023-07-19 11:00:00,351.11,351.52,350.87,351.45,257763.0,339.219,339.6151,338.9871,339.5475,257763.0
2023-07-19 12:00:00,351.46,351.56,350.53,350.83,252243.0,339.5572,339.6538,338.6587,338.9485,252243.0
2023-07-19 13:00:00,350.89,351.22,350.59,350.85,196478.0,339.0065,339.3253,338.7166,338.9678,196478.0
2023-07-19 14:00:00,350.89,351.37,350.48,351.18,196256.0,339.0065,339.4702,338.6104,339.2866,196256.0
2023-07-19 15:00:00,351.18,351.39,350.67,350.7,643555.0,339.2866,339.4895,338.7939,338.8229,643555.0
2023-07-20 09:30:00,351.45,352.99,351.35,352.98,466399.0,339.5475,341.0353,339.4509,341.0257,466399.0
2023-07-20 10:00:00,352.98,353.46,352.14,353.38,642790.0,341.0257,341.4894,340.2141,341.4121,642790.0
2023-07-20 11:00:00,353.41,353.68,353.06,353.54,315964.0,341.4411,341.702,341.103,341.5667,315964.0
2023-07-20 12:00:00,353.55,353.89,353.19,353.42,260670.0,341.5764,341.9049,341.2286,341.4508,260670.0
2023-07-20 13:00:00,353.4,353.53,352.91,352.96,171579.0,341.4315,341.5571,340.9581,341.0064,171579.0
2023-07-20 14:00:00,352.94,353.13,352.17,352.77,291916.0,340.987,341.1706,340.2431,340.8228,291916.0
2023-07-20 15:00:00,352.8,352.97,352.07,352.41,791936.0,340.8518,341.016,340.1465,340.475,791936.0
2023-07-21 09:30:00,352.84,353.22,351.71,352.34,433046.0,341.1497,341.5171,340.0571,340.6662,433046.0
2023-07-21 10:00:00,352.35,353.11,352.12,352.76,326341.0,340.6759,341.4107,340.4535,341.0723,326341.0
2023-07-21 11:00:00,352.78,353.21,352.73,353.1,201594.0,341.0916,341.5074,341.0433,341.401,201594.0
2023-07-21 12:00:00,353.09,353.09,352.49,352.63,168216.0,341.3914,341.3914,340.8113,340.9466,168216.0
2023-07-21 13:00:00,352.61,353.32,352.58,353.2,206508.0,340.9273,341.6138,340.8983,341.4977,206508.0
2023-07-21 14:00:00,353.21,353.24,352.74,352.93,214658.0,341.5074,341.5364,341.053,341.2367,214658.0
2023-07-21 15:00:00,352.93,352.94,352.09,352.12,432276.0,341.2367,341.2463,340.4245,340.4535,432276.0
2023-07-24 09:30:00,352.71,353.44,352.53,353.34,417228.0,341.024,341.7298,340.8499,341.6331,417228.0
2023-07-24 10:00:00,353.38,354.17,353.23,354.14,482038.0,341.6718,342.4356,341.5267,342.4066,482038.0
2023-07-24 11:00:00,354.2,354.31,353.87,354.11,185722.0,342.4646,342.571,342.1455,342.3776,185722.0
2023-07-24 12:00:00,354.15,354.26,353.97,354.13,97961.0,342.4163,342.5226,342.2422,342.3969,97961.0
2023-07-24 13:00:00,354.13,354.39,353.97,354.39,181129.0,342.3969,342.6483,342.2422,342.6483,181129.0
2023-07-24 14:00:00,354.43,354.57,353.81,354.11,162239.0,342.687,342.8223,342.0875,342.3776,162239.0
2023-07-24 15:00:00,354.12,354.29,353.72,354.07,512073.0,342.3873,342.5516,342.0005,342.3389,512073.0
2023-07-25 09:30:00,353.8,354.04,353.55,353.8,419645.0,342.0779,342.3099,341.8361,342.0779,419645.0
2023-07-25 10:00:00,353.74,354.3,353.57,354.14,481430.0,342.0198,342.5613,341.8555,342.4066,481430.0
2023-07-25 11:00:00,354.16,354.79,353.91,354.67,224388.0,342.4259,343.0351,342.1842,342.919,224388.0
2023-07-25 12:00:00,354.68,354.93,354.48,354.93,149421.0,342.9287,343.1704,342.7353,343.1704,149421.0
2023-07-25 13:00:00,354.94,355.01,354.66,354.71,160955.0,343.1801,343.2478,342.9094,342.9577,160955.0
2023-07-25 14:00:00,354.66,355.18,354.45,354.54,160120.0,342.9094,343.4121,342.7063,342.7933,160120.0
2023-07-25 15:00:00,354.52,354.71,354.22,354.3,292481.0,342.774,342.9577,342.4839,342.5613,292481.0
2023-07-26 09:30:00,353.14,354.54,353.12,353.86,371808.0,341.4397,342.7933,341.4204,342.1359,371808.0
2023-07-26 10:00:00,353.79,354.47,353.7,354.32,329259.0,342.0682,342.7257,341.9812,342.5806,329259.0
2023-07-26 11:00:00,354.3,354.72,354.27,354.7,165265.0,342.5613,342.9674,342.5323,342.948,165265.0
2023-07-26 12:00:00,354.7,354.96,354.24,354.36,118544.0,342.948,343.1994,342.5033,342.6193,118544.0
2023-07-26 13:00:00,354.37,354.44,353.98,354.35,74205.0,342.629,342.6966,342.2519,342.6096,74205.0
2023-07-26 14:00:00,354.29,356.28,354.02,355.53,490407.0,342.5516,344.4757,342.2906,343.7505,490407.0
2023-07-26 15:00:00,355.59,355.63,353.78,355.19,617510.0,343.8085,343.8472,342.0585,343.4218,617510.0
2023-07-27 09:30:00,355.86,356.24,355.49,356.05,948166.0,344.0696,344.437,343.7119,344.2533,948166.0
2023-07-27 10:00:00,356.09,356.09,355.24,355.4,537397.0,344.292,344.292,343.4701,343.6248,537397.0
2023-07-27 11:00:00,355.41,355.75,354.95,355.36,235951.0,343.6345,343.9632,343.1898,343.5862,235951.0
2023-07-27 12:00:00,355.33,356.31,355.19,356.23,164953.0,343.5572,344.5047,343.4218,344.4273,164953.0
2023-07-27 13:00:00,356.24,356.36,354.67,354.76,440096.0,344.437,344.553,342.919,343.006,440096.0
2023-07-27 14:00:00,354.74,354.85,352.91,352.93,600493.0,342.9867,343.0931,341.2173,341.2367,600493.0
2023-07-27 15:00:00,352.89,353.59,352.04,352.76,634898.0,341.198,341.8748,340.3762,341.0723,634898.0
2023-07-28 09:30:00,354.51,354.99,353.82,354.2,374708.0,342.7643,343.2284,342.0972,342.4646,374708.0
2023-07-28 10:00:00,354.23,355.02,354.1,355.02,406549.0,342.4936,343.2574,342.3679,343.2574,406549.0
2023-07-28 11:00:00,355.03,355.55,354.71,355.22,292116.0,343.2671,343.7699,342.9577,343.4508,292116.0
2023-07-28 12:00:00,355.21,355.21,354.7,354.9,208596.0,343.4411,343.4411,342.948,343.1414,208596.0
2023-07-28 13:00:00,354.87,354.87,353.42,354.16,267314.0,343.1124,343.1124,341.7104,342.4259,267314.0
2023-07-28 14:00:00,354.14,354.77,354.0,354.48,221381.0,342.4066,343.0157,342.2712,342.7353,221381.0
2023-07-28 15:00:00,354.5,354.7,354.09,354.44,546189.0,342.7547,342.948,342.3582,342.6966,546189.0
2023-07-31 09:30:00,354.59,355.29,354.2,354.64,363247.0,342.8417,343.5185,342.4646,342.89,363247.0
2023-07-31 10:00:00,354.66,355.26,354.49,354.94,204201.0,342.9094,343.4895,342.745,343.1801,204201.0
2023-07-31 11:00:00,354.98,355.21,354.35,354.43,152353.0,343.2188,343.4411,342.6096,342.687,152353.0
2023-07-31 12:00:00,354.44,354.61,354.24,354.39,85257.0,342.6966,342.861,342.5033,342.6483,85257.0
2023-07-31 13:00:00,354.34,354.99,354.19,354.75,108722.0,342.6,343.2284,342.4549,342.9964,108722.0
2023-07-31 14:00:00,354.75,354.86,354.43,354.77,130421.0,342.9964,343.1027,342.687,343.0157,130421.0
2023-07-31 15:00:00,354.81,355.6,354.21,355.58,510917.0,343.0544,343.8182,342.4743,343.7989,510917.0
2023-08-01 09:30:00,355.26,356.45,355.21,356.45,511906.0,343.4895,344.6401,343.4411,344.6401,511906.0
2023-08-01 10:00:00,356.39,356.7,355.46,355.6,443145.0,344.582,344.8818,343.6829,343.8182,443145.0
2023-08-01 11:00:00,355.66,355.68,355.14,355.52,134734.0,343.8762,343.8956,343.3735,343.7409,134734.0
2023-08-01 12:00:00,355.57,355.8,355.21,355.67,92309.0,343.7892,344.0116,343.4411,343.8859,92309.0
2023-08-01 13:00:00,355.68,355.82,355.51,355.81,97206.0,343.8956,344.0309,343.7312,344.0213,97206.0
2023-08-01 14:00:00,355.85,356.47,355.85,356.18,172760.0,344.0599,344.6594,344.0599,344.379,172760.0
2023-08-01 15:00:00,356.18,356.37,355.73,356.15,389216.0,344.379,344.5627,343.9439,344.35,389216.0
2023-08-02 09:30:00,354.51,355.2,354.37,354.61,549747.0,342.7643,343.4315,342.629,342.861,549747.0
2023-08-02 10:00:00,354.61,354.64,353.19,353.38,596699.0,342.861,342.89,341.4881,341.6718,596699.0
2023-08-02 11:00:00,353.37,354.18,353.24,353.55,1077458.0,341.6621,342.4453,341.5364,341.8361,1077458.0
2023-08-02 12:00:00,353.56,354.06,353.37,353.45,313249.0,341.8458,342.3292,341.6621,341.7394,313249.0
2023-08-02 13:00:00,353.49,353.86,353.22,353.36,178982.0,341.7781,342.1359,341.5171,341.6524,178982.0
2023-08-02 14:00:00,353.33,353.48,352.8,352.89,222463.0,341.6234,341.7685,341.111,341.198,222463.0
2023-08-02 15:00:00,352.92,353.14,352.11,352.67,715669.0,341.227,341.4397,340.4438,340.9853,715669.0
2023-08-03 09:30:00,351.56,352.36,351.11,351.75,448666.0,339.9121,340.6856,339.477,340.0958,448666.0
2023-08-03 10:00:00,351.61,352.24,351.15,351.53,318539.0,339.9604,340.5695,339.5157,339.8831,318539.0
2023-08-03 11:00:00,351.52,352.77,351.43,352.42,230225.0,339.8734,341.082,339.7864,340.7436,230225.0
2023-08-03 12:00:00,352.41,353.24,352.25,353.07,140126.0,340.7339,341.5364,340.5792,341.372,140126.0
2023-08-03 13:00:00,353.09,353.39,352.38,352.43,217689.0,341.3914,341.6814,340.7049,340.7532,217689.0
2023-08-03 14:00:00,352.42,352.85,352.23,352.69,124070.0,340.7436,341.1593,340.5599,341.0046,124070.0
2023-08-03 15:00:00,352.72,352.73,351.91,351.99,419767.0,341.0336,341.0433,340.2505,340.3278,419767.0
2023-08-04 09:30:00,353.1,354.12,352.78,353.32,523769.0,341.401,342.3873,341.0916,341.6138,523769.0
2023-08-04 10:00:00,353.31,354.19,352.3,353.99,468231.0,341.6041,342.4549,340.6276,342.2616,468231.0
2023-08-04 11:00:00,354.01,354.3,353.67,354.23,147187.0,342.2809,342.5613,341.9522,342.4936,147187.0
2023-08-04 12:00:00,354.23,354.94,353.99,354.94,136670.0,342.4936,343.1801,342.2616,343.1801,136670.0
2023-08-04 13:00:00,354.94,354.96,353.55,353.62,268183.0,343.1801,343.1994,341.8361,341.9038,268183.0
2023-08-04 14:00:00,353.59,353.59,350.54,350.81,792879.0,341.8748,341.8748,338.9259,339.1869,792879.0
2023-08-04 15:00:00,350.8,351.12,350.19,350.65,610400.0,339.1772,339.4866,338.5875,339.0322,610400.0
2023-08-07 09:30:00,352.06,353.41,351.88,353.05,284545.0,340.3955,341.7008,340.2215,341.3527,284545.0
2023-08-07 10:00:00,353.06,353.94,352.68,353.73,306140.0,341.3624,342.2132,340.995,342.0102,306140.0
2023-08-07 11:00:00,353.71,354.24,353.39,354.11,151009.0,341.9908,342.5033,341.6814,342.3776,151009.0
2023-08-07 12:00:00,354.13,354.2,353.75,354.17,111201.0,342.3969,342.4646,342.0295,342.4356,111201.0
2023-08-07 13:00:00,354.19,354.66,354.07,354.65,151478.0,342.4549,342.9094,342.3389,342.8997,151478.0
2023-08-07 14:00:00,354.67,354.87,354.05,354.52,217080.0,342.919,343.1124,342.3196,342.774,217080.0
2023-08-07 15:00:00,354.54,354.8,354.07,354.66,415345.0,342.7933,343.0447,342.3389,342.9094,415345.0
2023-08-08 09:30:00,352.42,352.61,350.65,350.99,578675.0,340.7436,340.9273,339.0322,339.361,578675.0
2023-08-08 10:00:00,350.97,351.26,349.92,350.45,456881.0,339.3416,339.622,338.3264,338.8388,456881.0
2023-08-08 11:00:00,350.45,351.23,350.31,351.1,184477.0,338.8388,339.593,338.7035,339.4673,184477.0
2023-08-08 12:00:00,351.06,351.74,351.06,351.66,199519.0,339.4286,340.0861,339.4286,340.0088,199519.0
2023-08-08 13:00:00,351.66,352.26,351.63,352.02,212915.0,340.0088,340.5889,339.9797,340.3568,212915.0
2023-08-08 14:00:00,352.02,352.93,351.85,352.74,163299.0,340.3568,341.2367,340.1925,341.053,163299.0
2023-08-08 15:00:00,352.78,353.35,352.61,353.0,352016.0,341.0916,341.6428,340.9273,341.3044,352016.0
2023-08-09 09:30:00,352.87,353.39,352.68,353.26,421164.0,341.1787,341.6814,340.995,341.5557,421164.0
2023-08-09 10:00:00,353.24,353.68,352.68,352.78,315741.0,341.5364,341.9618,340.995,341.0916,315741.0
2023-08-09 11:00:00,352.81,352.88,350.54,350.87,314312.0,341.1207,341.1883,338.9259,339.2449,314312.0
2023-08-09 12:00:00,350.8,351.9,350.77,351.61,183760.0,339.1772,340.2408,339.1482,339.9604,183760.0
2023-08-09 13:00:00,351.6,352.73,351.49,352.53,174299.0,339.9507,341.0433,339.8444,340.8499,174299.0
2023-08-09 14:00:00,352.48,353.49,352.45,353.1,175482.0,340.8016,341.7781,340.7726,341.401,175482.0
2023-08-09 15:00:00,353.09,353.13,350.98,351.26,564352.0,341.3914,341.4301,339.3513,339.622,564352.0
2023-08-10 09:30:00,353.16,355.61,353.03,355.61,498903.0,341.4591,343.8279,341.3334,343.8279,498903.0
2023-08-10 10:00:00,355.63,355.92,353.58,354.4,465888.0,343.8472,344.1276,341.8651,342.658,465888.0
2023-08-10 11:00:00,354.39,354.43,352.56,353.1,336400.0,342.6483,342.687,340.8789,341.401,336400.0
2023-08-10 12:00:00,353.11,353.21,351.65,351.94,269942.0,341.4107,341.5074,339.9991,340.2795,269942.0
2023-08-10 13:00:00,351.88,352.58,351.2,351.37,269326.0,340.2215,340.8983,339.564,339.7284,269326.0
2023-08-10 14:00:00,351.37,353.26,351.34,353.23,407956.0,339.7284,341.5557,339.6994,341.5267,407956.0
2023-08-10 15:00:00,353.26,353.26,351.19,351.93,448501.0,341.5557,341.5557,339.5543,340.2698,448501.0
2023-08-11 09:30:00,351.16,351.78,350.61,351.64,307664.0,339.5253,340.1248,338.9935,339.9894,307664.0
2023-08-11 10:00:00,351.77,353.72,351.73,352.72,365223.0,340.1151,342.0005,340.0764,341.0336,365223.0
2023-08-11 11:00:00,352.76,352.92,352.1,352.89,217651.0,341.0723,341.227,340.4342,341.198,217651.0
2023-08-11 12:00:00,352.93,353.18,352.16,352.34,166639.0,341.2367,341.4784,340.4922,340.6662,166639.0
2023-08-11 13:00:00,352.32,352.84,352.0,352.35,119798.0,340.6469,341.1497,340.3375,340.6759,119798.0
2023-08-11 14:00:00,352.37,353.3,352.31,353.21,211176.0,340.6952,341.5944,340.6372,341.5074,211176.0
2023-08-11 15:00:00,353.19,353.32,352.58,353.03,300165.0,341.4881,341.6138,340.8983,341.3334,300165.0
2023-08-14 09:30:00,352.7,353.36,351.77,352.3,376451.0,341.0143,341.6524,340.1151,340.6276,376451.0
2023-08-14 10:00:00,352.29,353.4,352.2,353.06,418481.0,340.6179,341.6911,340.5309,341.3624,418481.0
2023-08-14 11:00:00,353.1,353.5,352.54,352.99,242976.0,341.401,341.7878,340.8596,341.2947,242976.0
2023-08-14 12:00:00,353.05,353.27,352.4,352.95,362157.0,341.3527,341.5654,340.7242,341.256,362157.0
2023-08-14 13:00:00,352.95,353.13,352.55,352.73,113043.0,341.256,341.4301,340.8693,341.0433,113043.0
2023-08-14 14:00:00,352.74,352.75,352.28,352.44,249779.0,341.053,341.0626,340.6082,340.7629,249779.0
2023-08-14 15:00:00,352.49,353.28,352.22,353.24,396119.0,340.8113,341.5751,340.5502,341.5364,396119.0
2023-08-15 09:30:00,351.67,352.02,350.61,351.07,382305.0,340.0184,340.3568,338.9935,339.4383,382305.0
2023-08-15 10:00:00,351.11,351.19,349.83,350.03,448369.0,339.477,339.5543,338.2394,338.4328,448369.0
2023-08-15 11:00:00,350.02,350.88,350.01,350.67,158087.0,338.4231,339.2546,338.4134,339.0516,158087.0
2023-08-15 12:00:00,350.7,350.82,349.78,350.06,135119.0,339.0806,339.1966,338.191,338.4618,135119.0
2023-08-15 13:00:00,350.08,350.61,349.96,350.21,143498.0,338.4811,338.9935,338.3651,338.6068,143498.0
2023-08-15 14:00:00,350.21,350.62,350.01,350.38,101881.0,338.6068,339.0032,338.4134,338.7712,101881.0
2023-08-15 15:00:00,350.39,350.5,349.18,349.64,687340.0,338.7808,338.8872,337.6109,338.0557,687340.0
2023-08-16 09:30:00,349.3,351.52,349.21,350.86,317146.0,337.7269,339.8734,337.6399,339.2353,317146.0
2023-08-16 10:00:00,350.86,351.12,350.35,350.9,169540.0,339.2353,339.4866,338.7422,339.2739,169540.0
2023-08-16 11:00:00,350.92,351.04,349.81,349.98,140027.0,339.2933,339.4093,338.2201,338.3844,140027.0
2023-08-16 12:00:00,349.88,350.1,349.21,349.36,264037.0,338.2877,338.5004,337.6399,337.785,264037.0
2023-08-16 13:00:00,349.33,349.67,348.56,349.51,239599.0,337.756,338.0847,337.0115,337.93,239599.0
2023-08-16 14:00:00,349.46,350.07,348.63,349.28,304490.0,337.8816,338.4714,337.0791,337.7076,304490.0
2023-08-16 15:00:00,349.2,349.22,347.71,347.81,641797.0,337.6303,337.6496,336.1896,336.2863,641797.0
2023-08-17 09:30:00,348.78,349.32,348.37,348.77,584228.0,337.2242,337.7463,336.8278,337.2145,584228.0
2023-08-17 10:00:00,348.76,349.3,348.41,348.64,524854.0,337.2048,337.7269,336.8664,337.0888,524854.0
2023-08-17 11:00:00,348.66,348.69,347.33,347.71,397986.0,337.1082,337.1372,335.8222,336.1896,397986.0
2023-08-17 12:00:00,347.72,348.43,347.26,348.15,291551.0,336.1993,336.8858,335.7545,336.615,291551.0
2023-08-17 13:00:00,348.18,348.24,346.92,347.05,200131.0,336.6441,336.7021,335.4258,335.5515,200131.0
2023-08-17 14:00:00,347.04,347.08,345.67,345.83,422117.0,335.5418,335.5805,334.2172,334.3719,422117.0
2023-08-17 15:00:00,345.72,345.98,344.82,345.06,777109.0,334.2656,334.5169,333.3954,333.6274,777109.0
2023-08-18 09:30:00,343.02,344.5,342.68,343.99,559468.0,332.1453,333.5784,331.8161,333.0846,559468.0
2023-08-18 10:00:00,343.98,344.58,343.41,344.58,337498.0,333.0749,333.6559,332.5229,333.6559,337498.0
2023-08-18 11:00:00,344.62,345.41,344.56,345.37,332749.0,333.6946,334.4595,333.6365,334.4208,332749.0
2023-08-18 12:00:00,345.41,345.53,344.93,345.1,201551.0,334.4595,334.5757,333.9948,334.1594,201551.0
2023-08-18 13:00:00,345.06,345.24,344.32,344.88,157365.0,334.1206,334.2949,333.4041,333.9463,157365.0
2023-08-18 14:00:00,344.89,345.21,344.56,344.68,206046.0,333.956,334.2659,333.6365,333.7527,206046.0
2023-08-18 15:00:00,344.65,345.91,344.25,345.15,446138.0,333.7236,334.9437,333.3363,334.2078,446138.0
2023-08-21 09:30:00,345.37,345.73,344.37,345.15,369309.0,334.4208,334.7694,333.4525,334.2078,369309.0
2023-08-21 10:00:00,345.19,345.2,343.15,343.55,372967.0,334.2465,334.2562,332.2712,332.6585,372967.0
2023-08-21 11:00:00,343.53,343.68,342.49,342.77,315250.0,332.6391,332.7844,331.6321,331.9032,315250.0
2023-08-21 12:00:00,342.75,343.91,342.7,343.86,215596.0,331.8839,333.0071,331.8355,332.9587,215596.0
2023-08-21 13:00:00,343.89,344.38,343.7,344.05,222751.0,332.9877,333.4622,332.8038,333.1427,222751.0
2023-08-21 14:00:00,344.07,344.84,343.93,344.64,183092.0,333.162,333.9076,333.0265,333.714,183092.0
2023-08-21 15:00:00,344.69,345.44,344.54,344.69,447347.0,333.7624,334.4886,333.6171,333.7624,447347.0
2023-08-22 09:30:00,344.78,345.14,344.14,344.49,346514.0,333.8495,334.1981,333.2298,333.5687,346514.0
2023-08-22 10:00:00,344.39,344.69,343.26,343.7,349392.0,333.4719,333.7624,332.3777,332.8038,349392.0
2023-08-22 11:00:00,343.71,343.89,343.22,343.44,230877.0,332.8134,332.9877,332.339,332.552,230877.0
2023-08-22 12:00:00,343.38,343.7,342.81,343.28,159688.0,332.4939,332.8038,331.942,332.3971,159688.0
2023-08-22 13:00:00,343.27,343.31,342.57,342.94,246553.0,332.3874,332.4261,331.7096,332.0678,246553.0
2023-08-22 14:00:00,342.91,343.41,342.69,343.14,181756.0,332.0388,332.5229,331.8258,332.2615,181756.0
2023-08-22 15:00:00,343.13,343.86,342.58,342.95,380108.0,332.2518,332.9587,331.7193,332.0775,380108.0
2023-08-23 09:30:00,343.53,343.99,343.25,343.66,292478.0,332.6391,333.0846,332.368,332.765,292478.0
2023-08-23 10:00:00,343.7,344.3,343.38,344.24,339541.0,332.8038,333.3847,332.4939,333.3266,339541.0
2023-08-23 11:00:00,344.25,344.55,343.97,344.36,267765.0,333.3363,333.6268,333.0652,333.4428,267765.0
2023-08-23 12:00:00,344.35,344.6,344.19,344.34,154558.0,333.4331,333.6752,333.2782,333.4235,154558.0
2023-08-23 13:00:00,344.33,345.4,344.32,345.16,206504.0,333.4138,334.4499,333.4041,334.2175,206504.0
2023-08-23 14:00:00,345.11,345.17,344.32,344.44,139120.0,334.1691,334.2272,333.4041,333.5203,139120.0
2023-08-23 15:00:00,344.41,344.97,344.19,344.8,430353.0,333.4912,334.0335,333.2782,333.8689,430353.0
2023-08-24 09:30:00,344.3,346.8,344.26,346.8,460875.0,333.3847,335.8055,333.346,335.8055,460875.0
2023-08-24 10:00:00,346.84,346.97,343.88,343.95,898766.0,335.8442,335.9701,332.978,333.0458,898766.0
2023-08-24 11:00:00,343.96,343.96,342.67,342.7,256537.0,333.0555,333.0555,331.8064,331.8355,256537.0
2023-08-24 12:00:00,342.73,343.32,342.65,342.73,220913.0,331.8645,332.4358,331.787,331.8645,220913.0
2023-08-24 13:00:00,342.77,342.87,342.07,342.22,359605.0,331.9032,332.0001,331.2254,331.3707,359605.0
2023-08-24 14:00:00,342.29,342.56,341.74,342.15,211123.0,331.4385,331.6999,330.9059,331.3029,211123.0
2023-08-24 15:00:00,342.16,342.62,340.97,340.99,584184.0,331.3126,331.758,330.1603,330.1797,584184.0
2023-08-25 09:30:00,342.44,343.44,342.05,342.51,258423.0,331.5837,332.552,331.2061,331.6515,258423.0
2023-08-25 10:00:00,342.59,343.69,340.43,340.57,671701.0,331.7289,332.7941,329.6374,329.773,671701.0
2023-08-25 11:00:00,340.59,343.05,340.35,341.86,682563.0,329.7923,332.1744,329.56,331.0221,682563.0
2023-08-25 12:00:00,341.84,343.21,341.84,342.76,305740.0,331.0027,332.3293,331.0027,331.8936,305740.0
2023-08-25 13:00:00,342.8,343.22,342.12,343.04,261516.0,331.9323,332.339,331.2738,332.1647,261516.0
2023-08-25 14:00:00,342.99,344.42,342.97,344.15,416306.0,332.1163,333.5009,332.0969,333.2395,416306.0
2023-08-25 15:00:00,344.26,344.55,343.28,343.53,503440.0,333.346,333.6268,332.3971,332.6391,503440.0
2023-08-28 09:30:00,345.17,346.67,345.12,346.18,405812.0,334.2272,335.6796,334.1787,335.2051,405812.0
2023-08-28 10:00:00,346.2,346.28,345.42,345.81,250409.0,335.2245,335.302,334.4692,334.8469,250409.0
2023-08-28 11:00:00,345.81,345.82,345.08,345.37,248279.0,334.8469,334.8565,334.14,334.4208,248279.0
2023-08-28 12:00:00,345.38,345.73,344.91,345.68,159493.0,334.4305,334.7694,333.9754,334.721,159493.0
2023-08-28 13:00:00,345.71,346.19,344.66,344.83,268016.0,334.75,335.2148,333.7333,333.8979,268016.0
2023-08-28 14:00:00,344.81,345.09,344.5,345.0,193052.0,333.8786,334.1497,333.5784,334.0625,193052.0
2023-08-28 15:00:00,345.04,346.2,344.86,345.71,422296.0,334.1013,335.2245,333.927,334.75,422296.0
2023-08-29 09:30:00,345.56,346.63,345.4,346.31,298416.0,334.6048,335.6409,334.4499,335.331,298416.0
2023-08-29 10:00:00,346.38,347.45,346.15,346.5,570056.0,335.3988,336.4349,335.1761,335.515,570056.0
2023-08-29 11:00:00,346.48,347.81,346.38,347.62,220847.0,335.4956,336.7835,335.3988,336.5995,220847.0
2023-08-29 12:00:00,347.61,348.19,347.54,347.81,209867.0,336.5898,337.1514,336.522,336.7835,209867.0
2023-08-29 13:00:00,347.83,348.34,347.67,347.97,301563.0,336.8028,337.2967,336.6479,336.9384,301563.0
2023-08-29 14:00:00,347.97,348.35,347.79,347.97,317369.0,336.9384,337.3063,336.7641,336.9384,317369.0
2023-08-29 15:00:00,347.98,348.75,347.67,348.68,580277.0,336.9481,337.6937,336.6479,337.6259,580277.0
2023-08-30 09:30:00,349.1,350.73,349.01,350.66,392614.0,338.0326,339.6109,337.9454,339.5431,392614.0
2023-08-30 10:00:00,350.68,350.73,348.52,349.32,530100.0,339.5625,339.6109,337.4709,338.2456,530100.0
2023-08-30 11:00:00,349.34,349.65,348.91,349.54,175858.0,338.265,338.5651,337.8486,338.4586,175858.0
2023-08-30 12:00:00,349.54,349.78,349.27,349.72,200462.0,338.4586,338.691,338.1972,338.6329,200462.0
2023-08-30 13:00:00,349.72,349.8,348.94,349.2,180963.0,338.6329,338.7104,337.8776,338.1294,180963.0
2023-08-30 14:00:00,349.19,349.43,348.77,349.34,236827.0,338.1197,338.3521,337.713,338.265,236827.0
2023-08-30 15:00:00,349.36,349.58,349.15,349.41,383790.0,338.2843,338.4973,338.081,338.3327,383790.0
2023-08-31 09:30:00,350.92,351.28,350.15,350.68,272472.0,339.7949,340.1434,339.0493,339.5625,272472.0
2023-08-31 10:00:00,350.69,350.7,350.15,350.39,301680.0,339.5722,339.5818,339.0493,339.2817,301680.0
2023-08-31 11:00:00,350.38,350.4,349.49,349.76,257624.0,339.272,339.2913,338.4102,338.6716,257624.0
2023-08-31 12:00:00,349.76,349.83,348.61,348.91,223928.0,338.6716,338.7394,337.5581,337.8486,223928.0
2023-08-31 13:00:00,348.93,349.42,348.74,348.97,159363.0,337.8679,338.3424,337.684,337.9067,159363.0
2023-08-31 14:00:00,348.98,349.32,348.04,348.1,154883.0,337.9164,338.2456,337.0062,337.0643,154883.0
2023-08-31 15:00:00,348.09,348.51,347.74,347.79,678626.0,337.0546,337.4613,336.7157,336.7641,678626.0
2023-09-01 09:30:00,349.82,350.36,349.02,349.84,515332.0,338.7297,339.2526,337.9551,338.7491,515332.0
2023-09-01 10:00:00,349.81,350.16,348.67,348.92,497872.0,338.72,339.059,337.6162,337.8583,497872.0
2023-09-01 11:00:00,348.89,349.07,347.75,347.95,227807.0,337.8292,338.0035,336.7254,336.919,227807.0
2023-09-01 12:00:00,347.9,348.57,347.8,348.38,193431.0,336.8706,337.5194,336.7738,337.3354,193431.0
2023-09-01 13:00:00,348.4,348.59,348.23,348.5,91765.0,337.3548,337.5387,337.1901,337.4516,91765.0
2023-09-01 14:00:00,348.51,348.62,348.13,348.58,88906.0,337.4613,337.5678,337.0933,337.529,88906.0
2023-09-01 15:00:00,348.6,349.12,348.49,348.99,397026.0,337.5484,338.0519,337.4419,337.926,397026.0
2023-09-05 09:30:00,349.08,349.28,348.03,348.31,263439.0,338.0132,338.2069,336.9965,337.2676,263439.0
2023-09-05 10:00:00,348.29,348.58,347.86,348.28,248957.0,337.2482,337.529,336.8319,337.2386,248957.0
2023-09-05 11:00:00,348.36,348.72,348.23,348.45,188538.0,337.316,337.6646,337.1901,337.4032,188538.0
2023-09-05 12:00:00,348.45,348.59,347.99,348.09,141116.0,337.4032,337.5387,336.9577,337.0546,141116.0
2023-09-05 13:00:00,348.06,348.07,347.38,347.89,131211.0,337.0255,337.0352,336.3671,336.8609,131211.0
2023-09-05 14:00:00,347.87,348.1,347.61,348.06,112619.0,336.8416,337.0643,336.5898,337.0255,112619.0
2023-09-05 15:00:00,348.07,348.09,346.9,347.0,324981.0,337.0352,337.0546,335.9023,335.9991,324981.0
2023-09-06 09:30:00,346.45,346.51,345.54,345.98,313758.0,335.4666,335.5247,334.5854,335.0115,313758.0
2023-09-06 10:00:00,345.92,346.42,345.02,345.15,355822.0,334.9534,335.4375,334.0819,334.2078,355822.0
2023-09-06 11:00:00,345.15,345.29,344.67,344.83,237999.0,334.2078,334.3433,333.743,333.8979,237999.0
2023-09-06 12:00:00,344.8,344.86,343.65,343.77,238104.0,333.8689,333.927,332.7553,332.8715,238104.0
2023-09-06 13:00:00,343.69,344.7,343.46,344.59,222084.0,332.7941,333.7721,332.5714,333.6655,222084.0
2023-09-06 14:00:00,344.53,345.25,344.52,345.14,227499.0,333.6074,334.3046,333.5978,334.1981,227499.0
2023-09-06 15:00:00,345.14,345.28,344.76,345.0,408424.0,334.1981,334.3337,333.8301,334.0625,408424.0
2023-09-07 09:30:00,344.47,345.9,344.36,345.16,448740.0,333.5493,334.934,333.4428,334.2175,448740.0
2023-09-07 10:00:00,345.16,345.58,344.34,345.29,337557.0,334.2175,334.6242,333.4235,334.3433,337557.0
2023-09-07 11:00:00,345.31,345.9,345.17,345.48,175514.0,334.3627,334.934,334.2272,334.5273,175514.0
2023-09-07 12:00:00,345.49,346.24,345.47,345.59,160719.0,334.537,335.2632,334.5176,334.6338,160719.0
2023-09-07 13:00:00,345.6,346.12,345.49,345.88,142017.0,334.6435,335.147,334.537,334.9146,142017.0
2023-09-07 14:00:00,345.88,346.0,345.16,345.64,133935.0,334.9146,335.0308,334.2175,334.6823,133935.0
2023-09-07 15:00:00,345.65,346.2,345.25,345.67,353822.0,334.6919,335.2245,334.3046,334.7113,353822.0
2023-09-08 09:30:00,345.8,346.07,345.47,345.94,288985.0,334.8372,335.0986,334.5176,334.9727,288985.0
2023-09-08 10:00:00,345.95,346.95,345.9,346.66,259400.0,334.9824,335.9507,334.934,335.6699,259400.0
2023-09-08 11:00:00,346.62,347.04,346.33,346.43,140644.0,335.6312,336.0379,335.3504,335.4472,140644.0
2023-09-08 12:00:00,346.44,346.93,346.26,346.63,135275.0,335.4569,335.9314,335.2826,335.6409,135275.0
2023-09-08 13:00:00,346.65,346.92,346.4,346.67,94438.0,335.6602,335.9217,335.4182,335.6796,94438.0
2023-09-08 14:00:00,346.72,346.86,345.99,346.03,148585.0,335.728,335.8636,335.0212,335.0599,148585.0
2023-09-08 15:00:00,346.02,346.62,345.69,346.52,281114.0,335.0502,335.6312,334.7307,335.5344,281114.0
2023-09-11 09:30:00,348.02,348.59,347.33,347.37,339627.0,336.9868,337.5387,336.3187,336.3574,339627.0
2023-09-11 10:00:00,347.37,347.96,346.81,347.08,312761.0,336.3574,336.9287,335.8152,336.0766,312761.0
2023-09-11 11:00:00,347.0,347.1,346.51,346.65,125808.0,335.9991,336.096,335.5247,335.6602,125808.0
2023-09-11 12:00:00,346.68,347.43,346.67,347.4,95890.0,335.6893,336.4155,335.6796,336.3865,95890.0
2023-09-11 13:00:00,347.41,347.69,347.22,347.45,126799.0,336.3961,336.6673,336.2122,336.4349,126799.0
2023-09-11 14:00:00,347.47,347.66,347.33,347.5,72750.0,336.4542,336.6382,336.3187,336.4833,72750.0
2023-09-11 15:00:00,347.53,347.54,347.05,347.41,197988.0,336.5123,336.522,336.0475,336.3961,197988.0
2023-09-12 09:30:00,346.63,347.21,346.36,346.8,173511.0,335.6409,336.2025,335.3794,335.8055,173511.0
2023-09-12 10:00:00,346.78,346.91,346.4,346.75,193052.0,335.7861,335.912,335.4182,335.7571,193052.0
2023-09-12 11:00:00,346.78,347.99,346.77,347.94,215390.0,335.7861,336.9577,335.7764,336.9093,215390.0
2023-09-12 12:00:00,347.96,348.37,347.96,348.25,185545.0,336.9287,337.3257,336.9287,337.2095,185545.0
2023-09-12 13:00:00,348.27,349.31,348.16,348.17,220888.0,337.2289,338.2359,337.1224,337.132,220888.0
2023-09-12 14:00:00,348.15,348.2,347.27,347.34,164008.0,337.1127,337.1611,336.2606,336.3284,164008.0
2023-09-12 15:00:00,347.34,347.35,346.73,347.25,303354.0,336.3284,336.338,335.7377,336.2412,303354.0
2023-09-13 09:30:00,347.57,348.51,347.34,348.02,237063.0,336.5511,337.4613,336.3284,336.9868,237063.0
2023-09-13 10:00:00,348.04,348.13,346.7,348.03,281229.0,337.0062,337.0933,335.7086,336.9965,281229.0
2023-09-13 11:00:00,348.07,348.12,347.47,347.78,126800.0,337.0352,337.0836,336.4542,336.7544,126800.0
2023-09-13 12:00:00,347.81,348.01,347.33,347.63,100639.0,336.7835,336.9771,336.3187,336.6092,100639.0
2023-09-13 13:00:00,347.66,347.8,347.35,347.41,67475.0,336.6382,336.7738,336.338,336.3961,67475.0
2023-09-13 14:00:00,347.42,347.5,345.99,346.46,267435.0,336.4058,336.4833,335.0212,335.4763,267435.0
2023-09-13 15:00:00,346.48,346.8,345.82,346.56,534265.0,335.4956,335.8055,334.8565,335.5731,534265.0
2023-09-14 09:30:00,348.7,348.83,347.75,348.83,345539.0,337.6452,337.7711,336.7254,337.7711,345539.0
2023-09-14 10:00:00,348.84,349.1,347.73,348.95,320160.0,337.7808,338.0326,336.706,337.8873,320160.0
2023-09-14 11:00:00,348.96,349.23,348.73,349.19,205689.0,337.897,338.1584,337.6743,338.1197,205689.0
2023-09-14 12:00:00,349.19,350.21,349.13,350.01,206127.0,338.1197,339.1074,338.0616,338.9137,206127.0
2023-09-14 13:00:00,350.03,350.18,349.78,349.82,209280.0,338.9331,339.0783,338.691,338.7297,209280.0
2023-09-14 14:00:00,349.8,350.39,349.76,350.3,210602.0,338.7104,339.2817,338.6716,339.1945,210602.0
2023-09-14 15:00:00,350.31,350.63,349.87,350.0,706039.0,339.2042,339.5141,338.7781,338.904,706039.0
2023-09-15 09:30:00,348.29,348.85,347.87,348.14,399730.0,338.1476,338.6913,337.7398,338.002,399730.0
2023-09-15 10:00:00,348.29,348.77,347.0,347.03,432403.0,338.1476,338.6136,336.8952,336.9243,432403.0
2023-09-15 11:00:00,347.03,347.54,346.6,347.13,388789.0,336.9243,337.4195,336.5068,337.0214,388789.0
2023-09-15 12:00:00,347.12,347.32,346.92,347.12,130766.0,337.0117,337.2059,336.8175,337.0117,130766.0
2023-09-15 13:00:00,347.12,347.12,345.6,346.48,275702.0,337.0117,337.0117,335.5359,336.3903,275702.0
2023-09-15 14:00:00,346.45,346.71,346.05,346.69,261053.0,336.3612,336.6136,335.9728,336.5942,261053.0
2023-09-15 15:00:00,346.68,346.68,345.72,346.04,409161.0,336.5845,336.5845,335.6525,335.9631,409161.0
2023-09-18 09:30:00,346.27,346.69,345.48,345.71,336608.0,336.1864,336.5942,335.4194,335.6427,336608.0
2023-09-18 10:00:00,345.72,346.36,345.31,346.13,305823.0,335.6525,336.2738,335.2544,336.0505,305823.0
2023-09-18 11:00:00,346.12,347.03,345.84,346.94,189962.0,336.0408,336.9243,335.769,336.8369,189962.0
2023-09-18 12:00:00,346.95,347.13,346.74,346.97,114214.0,336.8466,337.0214,336.6428,336.8661,114214.0
2023-09-18 13:00:00,346.96,347.12,346.69,346.7,116322.0,336.8563,337.0117,336.5942,336.6039,116322.0
2023-09-18 14:00:00,346.7,346.82,346.01,346.27,106278.0,336.6039,336.7204,335.934,336.1864,106278.0
2023-09-18 15:00:00,346.26,346.35,345.9,346.12,296717.0,336.1767,336.2641,335.8272,336.0408,296717.0
2023-09-19 09:30:00,345.47,345.81,345.19,345.33,406756.0,335.4097,335.7398,335.1379,335.2738,406756.0
2023-09-19 10:00:00,345.33,345.33,343.69,343.72,332363.0,335.2738,335.2738,333.6816,333.7107,332363.0
2023-09-19 11:00:00,343.73,343.9,343.35,343.57,312260.0,333.7204,333.8855,333.3515,333.5651,312260.0
2023-09-19 12:00:00,343.58,343.61,342.98,343.38,152681.0,333.5748,333.6039,332.9922,333.3806,152681.0
2023-09-19 13:00:00,343.38,344.52,343.31,344.4,201272.0,333.3806,334.4874,333.3126,334.3709,201272.0
2023-09-19 14:00:00,344.4,345.29,344.33,344.63,237892.0,334.3709,335.235,334.3029,334.5942,237892.0
2023-09-19 15:00:00,344.62,345.44,344.44,345.11,330115.0,334.5845,335.3806,334.4097,335.0602,330115.0
2023-09-20 09:30:00,346.04,346.59,345.63,346.46,243399.0,335.9631,336.4971,335.5651,336.3709,243399.0
2023-09-20 10:00:00,346.46,346.83,346.22,346.65,213818.0,336.3709,336.7301,336.1379,336.5554,213818.0
2023-09-20 11:00:00,346.68,347.17,346.65,347.14,192430.0,336.5845,337.0602,336.5554,337.0311,192430.0
2023-09-20 12:00:00,347.14,347.39,346.95,347.36,153928.0,337.0311,337.2738,336.8466,337.2447,153928.0
2023-09-20 13:00:00,347.35,347.66,346.79,347.12,438337.0,337.235,337.536,336.6913,337.0117,438337.0
2023-09-20 14:00:00,347.03,347.35,345.67,346.19,686004.0,336.9243,337.235,335.6039,336.1088,686004.0
2023-09-20 15:00:00,346.13,346.44,344.2,344.32,710530.0,336.0505,336.3515,334.1767,334.2932,710530.0
2023-09-21 09:30:00,343.17,343.31,341.72,342.36,510730.0,333.1767,333.3126,331.7689,332.3903,510730.0
2023-09-21 10:00:00,342.34,343.65,342.26,342.5,452477.0,332.3709,333.6427,332.2932,332.5262,452477.0
2023-09-21 11:00:00,342.5,343.02,342.14,342.56,269118.0,332.5262,333.0311,332.1767,332.5845,269118.0
2023-09-21 12:00:00,342.57,342.58,342.05,342.05,222153.0,332.5942,332.6039,332.0893,332.0893,222153.0
2023-09-21 13:00:00,342.03,343.06,341.92,342.71,236244.0,332.0699,333.0699,331.9631,332.7301,236244.0
2023-09-21 14:00:00,342.74,342.76,341.88,342.0,266868.0,332.7592,332.7787,331.9243,332.0408,266868.0
2023-09-21 15:00:00,342.02,342.16,340.47,340.58,705515.0,332.0602,332.1961,330.5553,330.6621,705515.0
2023-09-22 09:30:00,340.69,340.99,339.93,340.61,419204.0,330.7689,331.0602,330.0311,330.6913,419204.0
2023-09-22 10:00:00,340.63,341.36,340.47,341.19,391998.0,330.7107,331.4194,330.5553,331.2544,391998.0
2023-09-22 11:00:00,341.21,341.43,340.58,340.8,286380.0,331.2738,331.4874,330.6621,330.8757,286380.0
2023-09-22 12:00:00,340.79,341.35,340.65,341.04,183757.0,330.866,331.4097,330.7301,331.1087,183757.0
2023-09-22 13:00:00,341.05,341.2,339.76,340.22,295717.0,331.1184,331.2641,329.866,330.3126,295717.0
2023-09-22 14:00:00,340.31,340.4,339.64,340.02,223964.0,330.4,330.4874,329.7495,330.1184,223964.0
2023-09-22 15:00:00,340.0,341.39,339.32,339.53,643078.0,330.099,331.4485,329.4388,329.6427,643078.0
2023-09-25 09:30:00,338.7,339.08,338.22,339.07,386102.0,328.8369,329.2058,328.3709,329.1961,386102.0
2023-09-25 10:00:00,339.09,339.15,337.82,337.83,347909.0,329.2155,329.2738,327.9825,327.9922,347909.0
2023-09-25 11:00:00,337.82,339.56,337.69,339.31,434205.0,327.9825,329.6718,327.8563,329.4291,434205.0
2023-09-25 12:00:00,339.41,339.81,339.04,339.28,243366.0,329.5262,329.9146,329.167,329.4,243366.0
2023-09-25 13:00:00,339.25,339.78,338.87,339.56,175342.0,329.3709,329.8854,329.0019,329.6718,175342.0
2023-09-25 14:00:00,339.58,339.73,339.06,339.07,227765.0,329.6913,329.8369,329.1864,329.1961,227765.0
2023-09-25 15:00:00,339.07,340.07,338.56,340.02,603355.0,329.1961,330.167,328.701,330.1184,603355.0
2023-09-26 09:30:00,337.87,338.74,337.86,338.27,409922.0,328.0311,328.8757,328.0213,328.4194,409922.0
2023-09-26 10:00:00,338.33,338.47,336.89,337.58,674830.0,328.4777,328.6136,327.0796,327.7495,674830.0
2023-09-26 11:00:00,337.56,337.73,336.44,336.81,421485.0,327.7301,327.8951,326.6427,327.0019,421485.0
2023-09-26 12:00:00,336.84,337.3,336.72,337.17,260526.0,327.031,327.4776,326.9145,327.3514,260526.0
2023-09-26 13:00:00,337.12,337.33,335.86,336.35,538063.0,327.3029,327.5068,326.0796,326.5553,538063.0
2023-09-26 14:00:00,336.36,336.36,335.66,335.99,300916.0,326.565,326.565,325.8854,326.2058,300916.0
2023-09-26 15:00:00,335.97,336.32,335.55,336.1,684232.0,326.1864,326.5262,325.7786,326.3126,684232.0
2023-09-27 09:30:00,336.87,337.15,335.78,336.2,478748.0,327.0602,327.332,326.0019,326.4097,478748.0
2023-09-27 10:00:00,336.22,336.34,334.85,334.98,687595.0,326.4291,326.5456,325.099,325.2252,687595.0
2023-09-27 11:00:00,334.99,335.63,334.53,334.74,380983.0,325.2349,325.8563,324.7883,324.9922,380983.0
2023-09-27 12:00:00,334.72,334.85,334.09,334.29,459750.0,324.9728,325.099,324.3611,324.5553,459750.0
2023-09-27 13:00:00,334.29,334.63,332.93,333.68,404178.0,324.5553,324.8854,323.2349,323.9631,404178.0
2023-09-27 14:00:00,333.67,335.8,333.26,335.47,437112.0,323.9534,326.0213,323.5553,325.7009,437112.0
2023-09-27 15:00:00,335.45,336.31,334.69,335.49,691025.0,325.6815,326.5165,324.9437,325.7204,691025.0
2023-09-28 09:30:00,335.35,336.0,334.57,335.89,439926.0,325.5844,326.2155,324.8271,326.1087,439926.0
2023-09-28 10:00:00,335.92,336.35,335.09,336.13,556259.0,326.1378,326.5553,325.332,326.3417,556259.0
2023-09-28 11:00:00,336.17,337.38,335.98,337.17,665858.0,326.3806,327.5553,326.1961,327.3514,665858.0
2023-09-28 12:00:00,337.19,337.67,336.49,336.68,368628.0,327.3709,327.8369,326.6912,326.8757,368628.0
2023-09-28 13:00:00,336.64,336.88,335.77,336.16,308305.0,326.8369,327.0699,325.9922,326.3708,308305.0
2023-09-28 14:00:00,336.17,336.84,335.74,336.46,192770.0,326.3806,327.031,325.9631,326.6621,192770.0
2023-09-28 15:00:00,336.46,337.36,336.04,336.58,428794.0,326.6621,327.5359,326.2543,326.7786,428794.0
2023-09-29 09:30:00,338.79,338.83,337.04,337.52,525459.0,328.9243,328.9631,327.2252,327.6912,525459.0
2023-09-29 10:00:00,337.55,337.77,336.67,336.98,473079.0,327.7204,327.934,326.866,327.167,473079.0
2023-09-29 11:00:00,337.01,337.63,335.66,335.95,302554.0,327.1961,327.798,325.8854,326.167,302554.0
2023-09-29 12:00:00,336.03,336.41,335.17,335.38,264039.0,326.2446,326.6136,325.4097,325.6136,264039.0
2023-09-29 13:00:00,335.36,335.37,334.19,334.22,236779.0,325.5941,325.6039,324.4582,324.4873,236779.0
2023-09-29 14:00:00,334.18,335.41,333.91,335.41,281885.0,324.4485,325.6427,324.1864,325.6427,281885.0
2023-09-29 15:00:00,335.42,335.9,334.46,335.0,942480.0,325.6524,326.1184,324.7204,325.2446,942480.0
2023-10-02 09:30:00,334.3,334.8,333.36,333.82,534439.0,324.565,325.0505,323.6524,324.099,534439.0
2023-10-02 10:00:00,333.78,334.53,333.12,333.44,670541.0,324.0602,324.7883,323.4194,323.7301,670541.0
2023-10-02 11:00:00,333.47,335.02,332.82,333.08,533890.0,323.7592,325.264,323.1281,323.3805,533890.0
2023-10-02 12:00:00,333.02,333.17,332.08,332.43,371577.0,323.3223,323.4679,322.4097,322.7495,371577.0
2023-10-02 13:00:00,332.44,333.46,332.4,333.15,215571.0,322.7592,323.7495,322.7203,323.4485,215571.0
2023-10-02 14:00:00,333.15,334.21,332.68,332.97,363514.0,323.4485,324.4776,322.9922,323.2737,363514.0
2023-10-02 15:00:00,332.95,334.21,332.54,334.18,665738.0,323.2543,324.4776,322.8563,324.4485,665738.0
2023-10-03 09:30:00,332.84,333.88,332.52,333.64,475729.0,323.1475,324.1572,322.8368,323.9242,475729.0
2023-10-03 10:00:00,333.58,333.58,330.32,330.7,1031426.0,323.866,323.866,320.7009,321.0698,1031426.0
2023-10-03 11:00:00,330.62,330.91,329.75,330.07,345566.0,320.9922,321.2737,320.1475,320.4582,345566.0
2023-10-03 12:00:00,330.08,330.98,329.98,330.63,338143.0,320.4679,321.3417,320.3708,321.0019,338143.0
2023-10-03 13:00:00,330.69,331.04,329.48,329.56,411219.0,321.0601,321.3999,319.8854,319.963,411219.0
2023-10-03 14:00:00,329.57,330.01,329.04,329.75,353633.0,319.9728,320.3999,319.4582,320.1475,353633.0
2023-10-03 15:00:00,329.72,330.12,329.11,330.0,713045.0,320.1184,320.5067,319.5261,320.3902,713045.0
2023-10-04 09:30:00,330.13,330.55,329.54,329.98,588370.0,320.5164,320.9242,319.9436,320.3708,588370.0
2023-10-04 10:00:00,329.87,330.24,328.6,328.89,708249.0,320.264,320.6232,319.031,319.3126,708249.0
2023-10-04 11:00:00,328.85,330.91,328.66,330.91,380007.0,319.2737,321.2737,319.0893,321.2737,380007.0
2023-10-04 12:00:00,330.93,331.27,330.48,330.65,271043.0,321.2931,321.6232,320.8563,321.0213,271043.0
2023-10-04 13:00:00,330.6,330.66,329.38,329.43,177375.0,320.9728,321.031,319.7883,319.8368,177375.0
2023-10-04 14:00:00,329.41,330.03,328.95,329.91,270234.0,319.8174,320.4194,319.3708,320.3029,270234.0
2023-10-04 15:00:00,329.93,331.46,329.85,331.04,561471.0,320.3223,321.8077,320.2446,321.3999,561471.0
2023-10-05 09:30:00,330.82,331.59,330.47,331.15,410039.0,321.1864,321.9339,320.8465,321.5067,410039.0
2023-10-05 10:00:00,331.16,331.3,329.89,330.13,466062.0,321.5164,321.6524,320.2834,320.5164,466062.0
2023-10-05 11:00:00,330.12,330.22,329.39,329.58,266945.0,320.5067,320.6038,319.798,319.9825,266945.0
2023-10-05 12:00:00,329.56,330.5,329.48,329.85,225818.0,319.963,320.8757,319.8854,320.2446,225818.0
2023-10-05 13:00:00,329.86,331.17,329.4,331.02,298956.0,320.2543,321.5262,319.8077,321.3805,298956.0
2023-10-05 14:00:00,331.03,331.75,330.79,331.54,279811.0,321.3902,322.0893,321.1572,321.8854,279811.0
2023-10-05 15:00:00,331.53,331.66,330.95,331.21,461380.0,321.8757,322.0019,321.3126,321.565,461380.0
2023-10-06 09:30:00,330.35,330.65,329.05,329.66,750512.0,320.73,321.0213,319.4679,320.0601,750512.0
2023-10-06 10:00:00,329.68,331.15,328.48,330.59,622927.0,320.0795,321.5067,318.9145,320.963,622927.0
2023-10-06 11:00:00,330.61,334.64,330.56,334.55,674072.0,320.9825,324.8951,320.9339,324.8077,674072.0
2023-10-06 12:00:00,334.57,334.74,333.35,333.6,385435.0,324.8271,324.9922,323.6427,323.8854,385435.0
2023-10-06 13:00:00,333.58,334.7,333.46,334.59,226895.0,323.866,324.9534,323.7495,324.8466,226895.0
2023-10-06 14:00:00,334.59,335.64,334.27,335.3,304894.0,324.8466,325.866,324.5359,325.5359,304894.0
2023-10-06 15:00:00,335.33,335.37,334.02,334.15,524417.0,325.565,325.6039,324.2932,324.4194,524417.0
2023-10-09 09:30:00,332.94,334.15,332.93,333.9,713415.0,323.2446,324.4194,323.2349,324.1767,713415.0
2023-10-09 10:00:00,333.87,334.2,332.59,332.89,377018.0,324.1475,324.4679,322.9048,323.1961,377018.0
2023-10-09 11:00:00,332.88,334.18,332.83,334.14,348398.0,323.1864,324.4485,323.1378,324.4097,348398.0
2023-10-09 12:00:00,334.11,334.69,333.5,333.76,424082.0,324.3805,324.9437,323.7883,324.0407,424082.0
2023-10-09 13:00:00,333.8,335.94,333.65,335.92,390043.0,324.0796,326.1573,323.9339,326.1378,390043.0
2023-10-09 14:00:00,335.94,336.38,335.63,336.17,326399.0,326.1573,326.5844,325.8563,326.3806,326399.0
2023-10-09 15:00:00,336.18,336.25,335.47,336.13,484514.0,326.3903,326.4582,325.7009,326.3417,484514.0
2023-10-10 09:30:00,337.2,337.27,336.03,336.49,332473.0,327.3806,327.4485,326.2446,326.6912,332473.0
2023-10-10 10:00:00,336.5,338.0,336.5,337.57,598285.0,326.7009,328.1573,326.7009,327.7398,598285.0
2023-10-10 11:00:00,337.53,338.8,337.42,338.75,294521.0,327.701,328.934,327.5942,328.8854,294521.0
2023-10-10 12:00:00,338.79,339.01,338.5,338.7,180428.0,328.9243,329.1379,328.6427,328.8369,180428.0
2023-10-10 13:00:00,338.67,338.69,337.55,338.01,332516.0,328.8078,328.8272,327.7204,328.167,332516.0
2023-10-10 14:00:00,337.98,338.24,337.17,337.35,350997.0,328.1378,328.3903,327.3514,327.5262,350997.0
2023-10-10 15:00:00,337.36,337.79,337.27,337.45,471598.0,327.5359,327.9534,327.4485,327.6233,471598.0
2023-10-11 09:30:00,338.16,338.84,337.92,338.16,402036.0,328.3126,328.9728,328.0796,328.3126,402036.0
2023-10-11 10:00:00,338.16,338.43,337.69,338.18,403725.0,328.3126,328.5747,327.8563,328.332,403725.0
2023-10-11 11:00:00,338.18,338.37,336.92,337.1,377231.0,328.332,328.5165,327.1087,327.2835,377231.0
2023-10-11 12:00:00,337.11,337.27,336.53,336.92,281291.0,327.2932,327.4485,326.7301,327.1087,281291.0
2023-10-11 13:00:00,336.91,337.06,336.16,336.64,214587.0,327.099,327.2446,326.3708,326.8369,214587.0
2023-10-11 14:00:00,336.58,337.51,336.54,337.32,202944.0,326.7786,327.6815,326.7398,327.4971,202944.0
2023-10-11 15:00:00,337.33,338.2,337.13,338.01,352130.0,327.5068,328.3514,327.3126,328.167,352130.0
2023-10-12 09:30:00,338.77,338.77,336.77,337.05,316922.0,328.9048,328.9048,326.9631,327.2349,316922.0
2023-10-12 10:00:00,337.02,337.41,336.55,337.27,395865.0,327.2058,327.5844,326.7495,327.4485,395865.0
2023-10-12 11:00:00,337.29,337.61,336.9,337.6,207214.0,327.4679,327.7786,327.0893,327.7689,207214.0
2023-10-12 12:00:00,337.64,338.39,337.56,337.84,194732.0,327.8077,328.5359,327.7301,328.0019,194732.0
2023-10-12 13:00:00,337.78,337.78,335.05,335.1,383448.0,327.9437,327.9437,325.2932,325.3417,383448.0
2023-10-12 14:00:00,335.12,336.09,334.57,335.85,438548.0,325.3611,326.3029,324.8271,326.0699,438548.0
2023-10-12 15:00:00,335.9,336.91,335.87,336.36,581970.0,326.1184,327.099,326.0893,326.565,581970.0
2023-10-13 09:30:00,337.48,339.61,337.41,338.98,950344.0,327.6524,329.7204,327.5844,329.1087,950344.0
2023-10-13 10:00:00,338.93,338.94,336.73,336.9,688630.0,329.0602,329.0699,326.9242,327.0893,688630.0
2023-10-13 11:00:00,336.88,337.11,335.93,336.22,389985.0,327.0699,327.2932,326.1475,326.4291,389985.0
2023-10-13 12:00:00,336.22,337.86,336.09,336.96,400606.0,326.4291,328.0213,326.3029,327.1476,400606.0
2023-10-13 13:00:00,336.95,337.19,335.52,336.69,546182.0,327.1378,327.3709,325.7495,326.8854,546182.0
2023-10-13 14:00:00,336.68,337.15,336.15,336.67,414468.0,326.8757,327.332,326.3611,326.866,414468.0
2023-10-13 15:00:00,336.68,337.26,335.9,336.76,646632.0,326.8757,327.4388,326.1184,326.9534,646632.0
2023-10-16 09:30:00,338.71,339.52,338.66,339.13,488136.0,328.8466,329.633,328.798,329.2544,488136.0
2023-10-16 10:00:00,339.11,340.69,338.41,340.64,552337.0,329.2349,330.7689,328.5553,330.7204,552337.0
2023-10-16 11:00:00,340.65,340.91,339.75,340.2,389603.0,330.7301,330.9825,329.8563,330.2932,389603.0
2023-10-16 12:00:00,340.25,340.29,339.64,339.96,348939.0,330.3417,330.3806,329.7495,330.0602,348939.0
2023-10-16 13:00:00,339.97,340.59,338.94,340.24,467276.0,330.0699,330.6718,329.0699,330.332,467276.0
2023-10-16 14:00:00,340.25,340.32,339.47,340.09,201050.0,330.3417,330.4097,329.5845,330.1864,201050.0
2023-10-16 15:00:00,340.1,340.46,339.64,339.86,674917.0,330.1961,330.5456,329.7495,329.9631,674917.0
2023-10-17 09:30:00,338.37,339.8,338.27,338.96,524704.0,328.5165,329.9048,328.4194,329.0893,524704.0
2023-10-17 10:00:00,338.97,339.89,338.68,339.45,397077.0,329.099,329.9922,328.8175,329.565,397077.0
2023-10-17 11:00:00,339.45,341.14,339.38,340.92,371046.0,329.565,331.2058,329.4971,330.9922,371046.0
2023-10-17 12:00:00,340.9,341.52,340.22,340.32,321303.0,330.9728,331.5748,330.3126,330.4097,321303.0
2023-10-17 13:00:00,340.34,340.53,338.89,339.07,320124.0,330.4291,330.6136,329.0213,329.1961,320124.0
2023-10-17 14:00:00,339.08,339.56,338.54,338.82,398484.0,329.2058,329.6718,328.6815,328.9534,398484.0
2023-10-17 15:00:00,338.81,340.0,338.68,339.98,614774.0,328.9437,330.099,328.8175,330.0796,614774.0
2023-10-18 09:30:00,339.74,339.97,338.45,338.86,469023.0,329.8466,330.0699,328.5942,328.9922,469023.0
2023-10-18 10:00:00,338.8,339.69,337.81,338.27,580850.0,328.934,329.7981,327.9728,328.4194,580850.0
2023-10-18 11:00:00,338.26,338.85,337.87,338.08,280214.0,328.4097,328.9825,328.0311,328.2349,280214.0
2023-10-18 12:00:00,338.11,338.7,337.42,337.53,406677.0,328.2641,328.8369,327.5942,327.701,406677.0
2023-10-18 13:00:00,337.52,339.09,337.17,338.27,419334.0,327.6912,329.2155,327.3514,328.4194,419334.0
2023-10-18 14:00:00,338.32,338.92,337.26,337.6,336923.0,328.4679,329.0505,327.4388,327.7689,336923.0
2023-10-18 15:00:00,337.6,337.61,336.0,336.7,734189.0,327.7689,327.7786,326.2155,326.8951,734189.0
2023-10-19 09:30:00,336.69,337.21,336.53,336.95,404310.0,326.8854,327.3903,326.7301,327.1378,404310.0
2023-10-19 10:00:00,336.94,337.0,335.19,335.41,614262.0,327.1281,327.1864,325.4291,325.6427,614262.0
2023-10-19 11:00:00,335.41,336.99,335.33,336.53,354442.0,325.6427,327.1767,325.565,326.7301,354442.0
2023-10-19 12:00:00,336.55,338.54,335.11,337.77,946881.0,326.7495,328.6815,325.3514,327.934,946881.0
2023-10-19 13:00:00,337.79,338.62,336.19,336.51,569468.0,327.9534,328.7592,326.4,326.7107,569468.0
2023-10-19 14:00:00,336.47,336.84,334.56,334.85,446537.0,326.6718,327.031,324.8174,325.099,446537.0
2023-10-19 15:00:00,334.8,335.07,333.76,334.13,871768.0,325.0505,325.3126,324.0407,324.4,871768.0
2023-10-20 09:30:00,333.41,334.23,333.24,333.35,391681.0,323.884,324.6806,323.7189,323.8257,391681.0
2023-10-20 10:00:00,333.3,333.4,332.08,332.47,429502.0,323.7772,323.8743,322.592,322.9709,429502.0
2023-10-20 11:00:00,332.47,333.19,332.0,332.96,431562.0,322.9709,323.6703,322.5143,323.4469,431562.0
2023-10-20 12:00:00,332.97,333.37,332.23,333.25,314333.0,323.4566,323.8452,322.7377,323.7286,314333.0
2023-10-20 13:00:00,333.27,333.52,332.41,333.04,335122.0,323.748,323.9909,322.9126,323.5246,335122.0
2023-10-20 14:00:00,333.03,333.07,331.84,332.06,353194.0,323.5149,323.5537,322.3589,322.5726,353194.0
2023-10-20 15:00:00,332.09,332.32,331.13,331.19,599062.0,322.6017,322.8252,321.6692,321.7275,599062.0
2023-10-23 09:30:00,329.9,330.82,328.88,330.8,477293.0,320.4743,321.368,319.4835,321.3486,477293.0
2023-10-23 10:00:00,330.82,331.34,330.26,331.03,424555.0,321.368,321.8732,320.824,321.572,424555.0
2023-10-23 11:00:00,331.07,331.75,330.91,331.46,360342.0,321.6109,322.2715,321.4555,321.9897,360342.0
2023-10-23 12:00:00,331.44,332.33,330.58,332.33,325177.0,321.9703,322.8349,321.1349,322.8349,325177.0
2023-10-23 13:00:00,332.32,332.32,330.9,331.07,211603.0,322.8252,322.8252,321.4457,321.6109,211603.0
2023-10-23 14:00:00,331.04,331.45,330.48,331.03,314910.0,321.5817,321.98,321.0377,321.572,314910.0
2023-10-23 15:00:00,331.07,331.18,329.12,329.3,793666.0,321.6109,321.7177,319.7166,319.8915,793666.0
2023-10-24 09:30:00,331.0,332.21,330.7,331.99,565151.0,321.5429,322.7183,321.2515,322.5046,565151.0
2023-10-24 10:00:00,332.0,332.7,330.96,332.35,449298.0,322.5143,323.1943,321.504,322.8543,449298.0
2023-10-24 11:00:00,332.35,332.35,331.1,331.5,389265.0,322.8543,322.8543,321.64,322.0286,389265.0
2023-10-24 12:00:00,331.55,331.69,329.85,330.24,313368.0,322.0772,322.2132,320.4257,320.8046,313368.0
2023-10-24 13:00:00,330.2,330.96,329.94,330.65,240196.0,320.7657,321.504,320.5132,321.2029,240196.0
2023-10-24 14:00:00,330.63,331.94,330.52,331.76,239733.0,321.1835,322.456,321.0766,322.2812,239733.0
2023-10-24 15:00:00,331.77,332.08,331.32,331.43,442249.0,322.2909,322.592,321.8537,321.9606,442249.0
2023-10-25 09:30:00,332.22,332.44,330.47,330.85,547737.0,322.728,322.9417,321.028,321.3972,547737.0
2023-10-25 10:00:00,330.78,331.41,329.83,331.09,577007.0,321.3292,321.9412,320.4063,321.6303,577007.0
2023-10-25 11:00:00,331.11,332.69,331.06,331.99,703563.0,321.6497,323.1846,321.6012,322.5046,703563.0
2023-10-25 12:00:00,331.87,331.89,330.73,330.9,270593.0,322.388,322.4075,321.2806,321.4457,270593.0
2023-10-25 13:00:00,330.89,331.05,329.94,330.43,330849.0,321.436,321.5915,320.5132,320.9892,330849.0
2023-10-25 14:00:00,330.46,330.81,330.11,330.49,235776.0,321.0183,321.3583,320.6783,321.0475,235776.0
2023-10-25 15:00:00,330.5,331.02,330.15,330.42,433266.0,321.0572,321.5623,320.7172,320.9795,433266.0
2023-10-26 09:30:00,330.16,331.02,329.98,330.27,639847.0,320.7269,321.5623,320.552,320.8337,639847.0
2023-10-26 10:00:00,330.23,330.77,329.29,330.58,639442.0,320.7949,321.3195,319.8817,321.1349,639442.0
2023-10-26 11:00:00,330.53,330.8,328.79,329.16,314857.0,321.0863,321.3486,319.396,319.7555,314857.0
2023-10-26 12:00:00,329.13,329.14,327.97,327.97,380784.0,319.7263,319.736,318.5995,318.5995,380784.0
2023-10-26 13:00:00,327.89,328.69,327.36,328.63,404758.0,318.5217,319.2989,318.0069,319.2406,404758.0
2023-10-26 14:00:00,328.61,329.98,328.44,329.97,477229.0,319.2212,320.552,319.056,320.5423,477229.0
2023-10-26 15:00:00,329.97,330.23,327.61,327.84,642618.0,320.5423,320.7949,318.2497,318.4732,642618.0
2023-10-27 09:30:00,327.83,327.88,326.71,327.16,453904.0,318.4635,318.512,317.3755,317.8126,453904.0
2023-10-27 10:00:00,327.11,327.66,325.96,326.98,665179.0,317.764,318.2983,316.6469,317.6377,665179.0
2023-10-27 11:00:00,327.0,327.51,326.09,326.53,416351.0,317.6572,318.1526,316.7732,317.2006,416351.0
2023-10-27 12:00:00,326.52,326.55,325.47,325.56,275742.0,317.1909,317.22,316.1709,316.2583,275742.0
2023-10-27 13:00:00,325.57,325.79,324.38,324.48,392558.0,316.268,316.4817,315.112,315.2092,392558.0
2023-10-27 14:00:00,324.5,324.8,323.27,323.48,550078.0,315.2286,315.52,314.0337,314.2377,550078.0
2023-10-27 15:00:00,323.44,324.35,323.21,324.19,873215.0,314.1989,315.0829,313.9755,314.9275,873215.0
2023-10-30 09:30:00,326.4,327.46,326.39,327.03,469095.0,317.0743,318.104,317.0646,317.6863,469095.0
2023-10-30 10:00:00,327.09,327.27,326.37,326.93,591182.0,317.7446,317.9195,317.0452,317.5892,591182.0
2023-10-30 11:00:00,326.93,327.81,326.78,327.71,355019.0,317.5892,318.444,317.4435,318.3469,355019.0
2023-10-30 12:00:00,327.71,328.03,327.13,327.64,436408.0,318.3469,318.6577,317.7835,318.2789,436408.0
2023-10-30 13:00:00,327.65,329.37,327.44,329.29,568925.0,318.2886,319.9595,318.0846,319.8817,568925.0
2023-10-30 14:00:00,329.28,329.88,328.97,329.54,363891.0,319.872,320.4549,319.5709,320.1246,363891.0
2023-10-30 15:00:00,329.55,330.02,329.19,329.3,782385.0,320.1343,320.5909,319.7846,319.8915,782385.0
2023-10-31 09:30:00,329.11,329.18,327.94,328.38,594564.0,319.7069,319.7749,318.5703,318.9977,594564.0
2023-10-31 10:00:00,328.34,329.57,327.84,329.35,509278.0,318.9589,320.1537,318.4732,319.94,509278.0
2023-10-31 11:00:00,329.36,329.47,328.69,329.45,261779.0,319.9497,320.0566,319.2989,320.0372,261779.0
2023-10-31 12:00:00,329.47,329.78,328.55,329.58,277433.0,320.0566,320.3577,319.1629,320.1635,277433.0
2023-10-31 13:00:00,329.64,330.3,329.34,330.26,274138.0,320.2217,320.8629,319.9303,320.824,274138.0
2023-10-31 14:00:00,330.26,330.54,329.67,330.46,279623.0,320.824,321.096,320.2509,321.0183,279623.0
2023-10-31 15:00:00,330.45,330.68,329.84,330.47,640606.0,321.0086,321.232,320.416,321.028,640606.0
2023-11-01 09:30:00,330.92,331.12,330.1,330.99,466912.0,321.4652,321.6595,320.6686,321.5332,466912.0
2023-11-01 10:00:00,330.98,332.79,330.68,332.35,596853.0,321.5235,323.2817,321.232,322.8543,596853.0
2023-11-01 11:00:00,332.36,332.66,331.56,331.74,237768.0,322.864,323.1555,322.0869,322.2617,237768.0
2023-11-01 12:00:00,331.72,331.74,330.53,330.77,229089.0,322.2423,322.2617,321.0863,321.3195,229089.0
2023-11-01 13:00:00,330.78,331.43,330.64,331.25,224726.0,321.3292,321.9606,321.1932,321.7857,224726.0
2023-11-01 14:00:00,331.29,332.33,330.49,332.01,858100.0,321.8246,322.8349,321.0475,322.524,858100.0
2023-11-01 15:00:00,332.13,333.36,332.08,332.72,880192.0,322.6406,323.8355,322.592,323.2137,880192.0
2023-11-02 09:30:00,334.78,335.82,334.41,335.37,697506.0,325.2149,326.2252,324.8555,325.788,697506.0
2023-11-02 10:00:00,335.39,336.75,335.05,336.68,570654.0,325.8075,327.1286,325.4772,327.0606,570654.0
2023-11-02 11:00:00,336.74,336.82,335.98,336.44,500310.0,327.1189,327.1966,326.3806,326.8275,500310.0
2023-11-02 12:00:00,336.42,337.09,336.18,336.69,370052.0,326.808,327.4589,326.5749,327.0703,370052.0
2023-11-02 13:00:00,336.67,337.95,336.6,337.82,481281.0,327.0509,328.2943,326.9829,328.168,481281.0
2023-11-02 14:00:00,337.83,337.95,337.54,337.82,523220.0,328.1777,328.2943,327.896,328.168,523220.0
2023-11-02 15:00:00,337.81,338.52,337.74,338.42,921054.0,328.1583,328.848,328.0903,328.7509,921054.0
2023-11-03 09:30:00,340.09,340.38,339.75,340.21,550017.0,330.3732,330.6549,330.0429,330.4897,550017.0
2023-11-03 10:00:00,340.2,340.71,339.39,340.03,546386.0,330.48,330.9755,329.6932,330.3149,546386.0
2023-11-03 11:00:00,340.05,340.94,339.8,340.79,404865.0,330.3343,331.1989,330.0915,331.0532,404865.0
2023-11-03 12:00:00,340.82,341.41,340.72,341.39,348147.0,331.0823,331.6555,330.9852,331.636,348147.0
2023-11-03 13:00:00,341.39,341.62,340.69,341.22,342466.0,331.636,331.8595,330.956,331.4709,342466.0
2023-11-03 14:00:00,341.2,341.52,340.77,341.46,281055.0,331.4515,331.7623,331.0337,331.704,281055.0
2023-11-03 15:00:00,341.46,341.46,340.48,340.61,715685.0,331.704,331.704,330.752,330.8783,715685.0
2023-11-06 09:30:00,340.86,341.64,340.59,340.72,380635.0,331.1212,331.8789,330.8589,330.9852,380635.0
2023-11-06 10:00:00,340.76,341.17,340.41,340.9,375054.0,331.024,331.4223,330.684,331.16,375054.0
2023-11-06 11:00:00,340.88,341.22,340.81,341.19,219682.0,331.1406,331.4709,331.0726,331.4417,219682.0
2023-11-06 12:00:00,341.2,341.27,340.53,340.76,257794.0,331.4515,331.5195,330.8006,331.024,257794.0
2023-11-06 13:00:00,340.76,340.76,340.06,340.36,319108.0,331.024,331.024,330.344,330.6355,319108.0
2023-11-06 14:00:00,340.36,340.78,339.89,340.72,260692.0,330.6355,331.0435,330.1789,330.9852,260692.0
2023-11-06 15:00:00,340.73,341.07,340.5,341.03,330365.0,330.9949,331.3252,330.7715,331.2863,330365.0
2023-11-07 09:30:00,340.73,340.84,340.3,340.77,380012.0,330.9949,331.1017,330.5772,331.0337,380012.0
2023-11-07 10:00:00,340.79,341.92,340.78,341.76,436221.0,331.0532,332.1509,331.0435,331.9955,436221.0
2023-11-07 11:00:00,341.76,342.07,341.37,341.62,248385.0,331.9955,332.2966,331.6166,331.8595,248385.0
2023-11-07 12:00:00,341.56,341.62,341.0,341.52,228830.0,331.8012,331.8595,331.2572,331.7623,228830.0
2023-11-07 13:00:00,341.53,341.77,341.35,341.6,233817.0,331.772,332.0052,331.5972,331.84,233817.0
2023-11-07 14:00:00,341.6,341.75,341.34,341.46,139689.0,331.84,331.9857,331.5875,331.704,139689.0
2023-11-07 15:00:00,341.48,341.98,341.06,341.56,517803.0,331.7235,332.2092,331.3155,331.8012,517803.0
2023-11-08 09:30:00,342.1,342.59,341.86,342.35,328154.0,332.3257,332.8017,332.0926,332.5686,328154.0
2023-11-08 10:00:00,342.34,342.42,341.42,341.44,364731.0,332.5589,332.6366,331.6652,331.6846,364731.0
2023-11-08 11:00:00,341.46,341.77,340.71,340.81,457300.0,331.704,332.0052,330.9755,331.0726,457300.0
2023-11-08 12:00:00,340.81,340.86,339.94,340.45,373976.0,331.0726,331.1212,330.2275,330.7229,373976.0
2023-11-08 13:00:00,340.49,340.87,340.19,340.73,208300.0,330.7617,331.1309,330.4703,330.9949,208300.0
2023-11-08 14:00:00,340.71,341.08,340.53,340.57,186218.0,330.9755,331.3349,330.8006,330.8395,186218.0
2023-11-08 15:00:00,340.58,341.47,340.57,341.11,353651.0,330.8492,331.7137,330.8395,331.364,353651.0
2023-11-09 09:30:00,341.97,342.05,340.88,341.24,420764.0,332.1995,332.2772,331.1406,331.4903,420764.0
2023-11-09 10:00:00,341.25,341.48,340.03,340.76,348085.0,331.5,331.7235,330.3149,331.024,348085.0
2023-11-09 11:00:00,340.76,341.47,340.76,341.11,369747.0,331.024,331.7137,331.024,331.364,369747.0
2023-11-09 12:00:00,341.12,341.35,340.98,341.24,286996.0,331.3737,331.5972,331.2377,331.4903,286996.0
2023-11-09 13:00:00,341.26,341.3,339.7,339.99,526626.0,331.5097,331.5486,329.9943,330.276,526626.0
2023-11-09 14:00:00,339.95,339.95,338.8,339.05,448512.0,330.2372,330.2372,329.12,329.3629,448512.0
2023-11-09 15:00:00,339.03,339.48,338.77,339.14,767342.0,329.3435,329.7806,329.0909,329.4503,767342.0
2023-11-10 09:30:00,340.81,340.92,339.81,340.06,473963.0,331.0726,331.1795,330.1012,330.344,473963.0
2023-11-10 10:00:00,340.02,340.08,339.27,339.81,402792.0,330.3052,330.3635,329.5766,330.1012,402792.0
2023-11-10 11:00:00,339.8,340.73,339.8,340.54,291647.0,330.0915,330.9949,330.0915,330.8103,291647.0
2023-11-10 12:00:00,340.5,342.05,340.5,341.91,234669.0,330.7715,332.2772,330.7715,332.1412,234669.0
2023-11-10 13:00:00,341.91,342.31,341.38,342.19,402315.0,332.1412,332.5297,331.6263,332.4132,402315.0
2023-11-10 14:00:00,342.19,342.5,342.12,342.26,186117.0,332.4132,332.7143,332.3452,332.4812,186117.0
2023-11-10 15:00:00,342.24,343.3,342.22,343.0,590981.0,332.4617,333.4915,332.4423,333.2,590981.0
2023-11-13 09:30:00,342.38,342.88,342.23,342.78,368863.0,332.5977,333.0835,332.452,332.9863,368863.0
2023-11-13 10:00:00,342.71,343.22,342.39,343.07,318228.0,332.9183,333.4137,332.6075,333.268,318228.0
2023-11-13 11:00:00,343.07,344.26,342.87,344.19,345794.0,333.268,334.424,333.0737,334.356,345794.0
2023-11-13 12:00:00,344.21,344.3,343.5,343.71,262019.0,334.3755,334.4629,333.6857,333.8897,262019.0
2023-11-13 13:00:00,343.74,343.92,343.25,343.59,182640.0,333.9189,334.0937,333.4429,333.7732,182640.0
2023-11-13 14:00:00,343.6,343.99,343.49,343.6,122832.0,333.7829,334.1617,333.676,333.7829,122832.0
2023-11-13 15:00:00,343.56,343.9,343.4,343.54,330913.0,333.744,334.0743,333.5886,333.7246,330913.0
2023-11-14 09:30:00,347.42,348.25,346.67,348.19,830908.0,337.4937,338.3,336.7652,338.2417,830908.0
2023-11-14 10:00:00,348.19,348.98,347.84,348.83,395357.0,338.2417,339.0092,337.9017,338.8635,395357.0
2023-11-14 11:00:00,348.86,349.43,348.56,348.57,445689.0,338.8926,339.4463,338.6012,338.6109,445689.0
2023-11-14 12:00:00,348.57,348.73,348.04,348.52,372562.0,338.6109,338.7663,338.096,338.5623,372562.0
2023-11-14 13:00:00,348.52,348.72,348.15,348.15,273001.0,338.5623,338.7566,338.2029,338.2029,273001.0
2023-11-14 14:00:00,348.15,349.13,347.89,349.11,296153.0,338.2029,339.1549,337.9503,339.1355,296153.0
2023-11-14 15:00:00,349.11,349.52,348.17,348.46,814924.0,339.1355,339.5337,338.2223,338.504,814924.0
2023-11-15 09:30:00,349.17,350.1,348.98,349.41,397292.0,339.1937,340.0972,339.0092,339.4269,397292.0
2023-11-15 10:00:00,349.51,350.18,349.27,350.02,364382.0,339.524,340.1749,339.2909,340.0195,364382.0
2023-11-15 11:00:00,350.02,350.25,349.05,349.64,426508.0,340.0195,340.2429,339.0772,339.6503,426508.0
2023-11-15 12:00:00,349.66,350.09,349.56,349.69,293386.0,339.6697,340.0875,339.5726,339.6989,293386.0
2023-11-15 13:00:00,349.67,350.34,349.41,350.29,285954.0,339.6795,340.3303,339.4269,340.2817,285954.0
2023-11-15 14:00:00,350.33,350.71,349.96,350.55,241819.0,340.3206,340.6897,339.9612,340.5343,241819.0
2023-11-15 15:00:00,350.55,350.78,349.94,350.26,419638.0,340.5343,340.7577,339.9417,340.2526,419638.0
2023-11-16 09:30:00,349.61,350.81,349.5,350.72,426481.0,339.6212,340.7869,339.5143,340.6995,426481.0
2023-11-16 10:00:00,350.76,350.79,349.44,349.7,497305.0,340.7383,340.7675,339.456,339.7086,497305.0
2023-11-16 11:00:00,349.68,349.78,348.85,349.02,638816.0,339.6892,339.7863,338.8829,339.048,638816.0
2023-11-16 12:00:00,349.1,349.73,349.04,349.5,353879.0,339.1257,339.7377,339.0675,339.5143,353879.0
2023-11-16 13:00:00,349.5,349.68,348.9,349.11,222827.0,339.5143,339.6892,338.9315,339.1355,222827.0
2023-11-16 14:00:00,349.12,349.38,348.75,349.3,212979.0,339.1452,339.3977,338.7857,339.32,212979.0
2023-11-16 15:00:00,349.31,350.16,349.17,350.05,537753.0,339.3297,340.1555,339.1937,340.0486,537753.0
2023-11-17 09:30:00,349.79,350.22,348.8,349.34,396602.0,340.4834,340.902,339.5198,340.0454,396602.0
2023-11-17 10:00:00,349.33,349.52,348.93,349.08,277503.0,340.0357,340.2206,339.6463,339.7923,277503.0
2023-11-17 11:00:00,349.09,349.31,348.73,349.2,108118.0,339.8021,340.0162,339.4516,339.9091,108118.0
2023-11-17 12:00:00,349.15,349.49,349.04,349.14,95456.0,339.8605,340.1914,339.7534,339.8507,95456.0
2023-11-17 13:00:00,349.13,349.74,348.94,349.72,138659.0,339.841,340.4348,339.656,340.4153,138659.0
2023-11-17 14:00:00,349.7,349.82,349.3,349.51,210087.0,340.3958,340.5126,340.0065,340.2109,210087.0
2023-11-17 15:00:00,349.52,349.79,348.98,349.41,358907.0,340.2206,340.4834,339.695,340.1135,358907.0
2023-11-20 09:30:00,349.1,350.12,349.07,350.11,294128.0,339.8118,340.8047,339.7826,340.7949,294128.0
2023-11-20 10:00:00,350.12,350.53,349.76,350.38,367177.0,340.8047,341.2037,340.4542,341.0577,367177.0
2023-11-20 11:00:00,350.41,350.62,350.19,350.56,206589.0,341.0869,341.2914,340.8728,341.2329,206589.0
2023-11-20 12:00:00,350.56,350.76,350.41,350.62,200291.0,341.2329,341.4276,341.0869,341.2914,200291.0
2023-11-20 13:00:00,350.6,351.51,350.59,351.43,410269.0,341.2719,342.1577,341.2621,342.0798,410269.0
2023-11-20 14:00:00,351.43,351.97,351.17,351.86,221393.0,342.0798,342.6054,341.8267,342.4984,221393.0
2023-11-20 15:00:00,351.86,352.24,351.29,351.57,552497.0,342.4984,342.8682,341.9435,342.2161,552497.0
2023-11-21 09:30:00,351.11,351.21,350.36,350.69,287842.0,341.7683,341.8657,341.0383,341.3595,287842.0
2023-11-21 10:00:00,350.72,350.92,350.41,350.83,234121.0,341.3887,341.5834,341.0869,341.4958,234121.0
2023-11-21 11:00:00,350.81,350.98,350.38,350.68,128883.0,341.4763,341.6418,341.0577,341.3498,128883.0
2023-11-21 12:00:00,350.71,351.01,350.6,350.96,148279.0,341.379,341.671,341.2719,341.6223,148279.0
2023-11-21 13:00:00,350.97,351.06,350.5,350.77,145836.0,341.632,341.7196,341.1745,341.4374,145836.0
2023-11-21 14:00:00,350.75,350.93,350.47,350.82,158415.0,341.4179,341.5931,341.1453,341.486,158415.0
2023-11-21 15:00:00,350.84,351.03,350.48,350.89,348648.0,341.5055,341.6904,341.1551,341.5542,348648.0
2023-11-22 09:30:00,351.9,352.69,351.69,352.0,553550.0,342.5373,343.3063,342.3329,342.6346,553550.0
2023-11-22 10:00:00,351.97,352.45,351.5,351.77,432968.0,342.6054,343.0727,342.1479,342.4108,432968.0
2023-11-22 11:00:00,351.79,352.9,351.77,352.82,395430.0,342.4302,343.5107,342.4108,343.4328,395430.0
2023-11-22 12:00:00,352.86,353.14,352.08,352.52,259389.0,343.4718,343.7443,342.7125,343.1408,259389.0
2023-11-22 13:00:00,352.55,352.82,352.41,352.48,241541.0,343.17,343.4328,343.0337,343.1019,241541.0
2023-11-22 14:00:00,352.47,352.75,351.88,352.46,296419.0,343.0921,343.3647,342.5178,343.0824,296419.0
2023-11-22 15:00:00,352.44,352.93,352.37,352.65,462438.0,343.0629,343.5399,342.9948,343.2673,462438.0
2023-11-24 09:30:00,353.16,353.6,353.04,353.54,256609.0,343.7638,344.1921,343.647,344.1337,256609.0
2023-11-24 10:00:00,353.57,353.95,353.56,353.85,201110.0,344.1629,344.5328,344.1531,344.4354,201110.0
2023-11-24 11:00:00,353.82,353.95,353.26,353.35,148509.0,344.4062,344.5328,343.8611,343.9487,148509.0
2023-11-24 12:00:00,353.37,353.9,353.3,353.83,243289.0,343.9682,344.4841,343.9,344.4159,243289.0
2023-11-27 09:30:00,353.63,354.14,353.16,353.34,462216.0,344.2213,344.7177,343.7638,343.939,462216.0
2023-11-27 10:00:00,353.38,353.65,353.15,353.26,266259.0,343.9779,344.2407,343.754,343.8611,266259.0
2023-11-27 11:00:00,353.27,353.45,352.92,353.13,199332.0,343.8708,344.0461,343.5302,343.7346,199332.0
2023-11-27 12:00:00,353.13,353.19,352.78,353.12,150418.0,343.7346,343.793,343.3939,343.7248,150418.0
2023-11-27 13:00:00,353.08,353.4,352.94,353.35,188332.0,343.6859,343.9974,343.5496,343.9487,188332.0
2023-11-27 14:00:00,353.37,353.51,352.88,353.18,158819.0,343.9682,344.1045,343.4912,343.7832,158819.0
2023-11-27 15:00:00,353.22,353.72,353.04,353.33,319880.0,343.8222,344.3089,343.647,343.9292,319880.0
2023-11-28 09:30:00,353.49,353.7,353.11,353.25,324763.0,344.085,344.2894,343.7151,343.8514,324763.0
2023-11-28 10:00:00,353.27,354.62,353.09,354.47,365731.0,343.8708,345.1849,343.6956,345.0389,365731.0
2023-11-28 11:00:00,354.5,355.14,354.35,355.04,232614.0,345.0681,345.6911,344.9221,345.5938,232614.0
2023-11-28 12:00:00,355.04,355.08,353.93,354.07,290191.0,345.5938,345.6327,344.5133,344.6496,290191.0
2023-11-28 13:00:00,354.08,354.17,353.35,353.83,280677.0,344.6593,344.7469,343.9487,344.4159,280677.0
2023-11-28 14:00:00,353.84,354.43,353.75,354.29,244720.0,344.4257,345.0,344.3381,344.8637,244720.0
2023-11-28 15:00:00,354.3,354.43,353.8,354.11,458895.0,344.8734,345.0,344.3867,344.6885,458895.0
2023-11-29 09:30:00,354.95,355.5,354.75,355.45,326129.0,345.5061,346.0415,345.3115,345.9928,326129.0
2023-11-29 10:00:00,355.48,355.52,354.63,355.2,398337.0,346.022,346.061,345.1947,345.7495,398337.0
2023-11-29 11:00:00,355.13,355.24,354.43,354.94,275340.0,345.6814,345.7884,345.0,345.4964,275340.0
2023-11-29 12:00:00,354.95,355.81,354.9,355.76,222452.0,345.5061,346.3433,345.4575,346.2946,222452.0
2023-11-29 13:00:00,355.77,355.96,355.55,355.83,209497.0,346.3043,346.4893,346.0902,346.3627,209497.0
2023-11-29 14:00:00,355.85,356.13,355.1,355.3,247868.0,346.3822,346.6548,345.6522,345.8468,247868.0
2023-11-29 15:00:00,355.3,355.34,354.37,354.65,342811.0,345.8468,345.8858,344.9416,345.2141,342811.0
2023-11-30 09:30:00,356.71,357.69,356.45,357.54,565205.0,347.2193,348.1732,346.9662,348.0272,565205.0
2023-11-30 10:00:00,357.54,357.99,357.08,357.99,496066.0,348.0272,348.4653,347.5795,348.4653,496066.0
2023-11-30 11:00:00,357.97,358.22,357.54,357.63,396431.0,348.4458,348.6891,348.0272,348.1148,396431.0
2023-11-30 12:00:00,357.64,357.95,356.92,357.36,313375.0,348.1246,348.4263,347.4237,347.852,313375.0
2023-11-30 13:00:00,357.35,357.82,357.04,357.82,185755.0,347.8423,348.2998,347.5405,348.2998,185755.0
2023-11-30 14:00:00,357.81,358.76,357.74,358.74,380738.0,348.2901,349.2148,348.2219,349.1953,380738.0
2023-11-30 15:00:00,358.74,360.18,358.0,359.85,810206.0,349.1953,350.597,348.475,350.2758,810206.0
2023-12-01 09:30:00,360.02,360.7,359.86,360.65,508076.0,350.4413,351.1032,350.2855,351.0545,508076.0
2023-12-01 10:00:00,360.69,361.34,360.29,360.7,624201.0,351.0934,351.7261,350.7041,351.1032,624201.0
2023-12-01 11:00:00,360.72,362.18,359.94,361.98,846769.0,351.1226,352.5438,350.3634,352.3491,846769.0
2023-12-01 12:00:00,361.97,363.25,361.8,363.12,520511.0,352.3394,353.5853,352.1739,353.4588,520511.0
2023-12-01 13:00:00,363.16,363.16,362.34,362.42,353047.0,353.4977,353.4977,352.6995,352.7774,353047.0
2023-12-01 14:00:00,362.47,363.01,362.4,363.01,257743.0,352.8261,353.3517,352.7579,353.3517,257743.0
2023-12-01 15:00:00,363.0,363.23,362.44,362.98,663206.0,353.342,353.5658,352.7969,353.3225,663206.0
2023-12-04 09:30:00,361.16,362.95,361.02,362.09,932781.0,351.5509,353.2933,351.4146,352.4562,932781.0
2023-12-04 10:00:00,362.1,362.2,361.21,361.39,579223.0,352.4659,352.5633,351.5996,351.7748,579223.0
2023-12-04 11:00:00,361.38,361.91,361.25,361.87,268395.0,351.7651,352.281,351.6385,352.242,268395.0
2023-12-04 12:00:00,361.88,362.31,361.62,362.27,254072.0,352.2518,352.6703,351.9987,352.6314,254072.0
2023-12-04 13:00:00,362.26,362.54,362.13,362.34,172285.0,352.6217,352.8942,352.4951,352.6995,172285.0
2023-12-04 14:00:00,362.34,362.57,362.15,362.42,182744.0,352.6995,352.9234,352.5146,352.7774,182744.0
2023-12-04 15:00:00,362.45,362.94,362.2,362.65,656754.0,352.8066,353.2836,352.5633,353.0013,656754.0
2023-12-05 09:30:00,361.86,361.96,360.91,361.0,353270.0,352.2323,352.3296,351.3076,351.3952,353270.0
2023-12-05 10:00:00,361.02,361.92,360.7,361.9,606367.0,351.4146,352.2907,351.1032,352.2712,606367.0
2023-12-05 11:00:00,361.9,362.14,360.91,361.27,419349.0,352.2712,352.5048,351.3076,351.658,419349.0
2023-12-05 12:00:00,361.25,361.69,361.11,361.68,135098.0,351.6385,352.0668,351.5023,352.0571,135098.0
2023-12-05 13:00:00,361.67,362.07,361.48,361.82,305683.0,352.0474,352.4367,351.8624,352.1934,305683.0
2023-12-05 14:00:00,361.84,362.11,361.55,362.03,274862.0,352.2128,352.4756,351.9305,352.3978,274862.0
2023-12-05 15:00:00,361.99,362.26,361.68,361.93,765784.0,352.3588,352.6217,352.0571,352.3004,765784.0
2023-12-06 09:30:00,362.8,363.56,362.58,363.09,480268.0,353.1473,353.8871,352.9331,353.4296,480268.0
2023-12-06 10:00:00,363.1,363.19,362.14,362.32,641108.0,353.4393,353.5269,352.5048,352.6801,641108.0
2023-12-06 11:00:00,362.31,362.54,361.79,362.12,394209.0,352.6703,352.8942,352.1642,352.4854,394209.0
2023-12-06 12:00:00,362.13,362.32,361.82,361.97,333126.0,352.4951,352.6801,352.1934,352.3394,333126.0
2023-12-06 13:00:00,361.97,362.55,361.89,362.44,291779.0,352.3394,352.9039,352.2615,352.7969,291779.0
2023-12-06 14:00:00,362.41,362.44,361.85,361.86,233533.0,352.7677,352.7969,352.2226,352.2323,233533.0
2023-12-06 15:00:00,361.86,361.92,360.83,361.2,610932.0,352.2323,352.2907,351.2297,351.5899,610932.0
2023-12-07 09:30:00,361.96,362.29,361.16,361.21,456613.0,352.3296,352.6509,351.5509,351.5996,456613.0
2023-12-07 10:00:00,361.21,361.82,361.0,361.67,343692.0,351.5996,352.1934,351.3952,352.0474,343692.0
2023-12-07 11:00:00,361.77,361.89,360.93,361.67,233184.0,352.1447,352.2615,351.327,352.0474,233184.0
2023-12-07 12:00:00,361.69,362.04,361.28,361.96,231141.0,352.0668,352.4075,351.6677,352.3296,231141.0
2023-12-07 13:00:00,361.95,362.36,361.95,362.13,144942.0,352.3199,352.719,352.3199,352.4951,144942.0
2023-12-07 14:00:00,362.1,362.34,361.83,361.84,209943.0,352.4659,352.6995,352.2031,352.2128,209943.0
2023-12-07 15:00:00,361.84,362.06,361.65,361.84,577084.0,352.2128,352.427,352.0279,352.2128,577084.0
2023-12-08 09:30:00,361.76,362.69,361.38,362.11,418310.0,352.135,353.0402,351.7651,352.4756,418310.0
2023-12-08 10:00:00,362.14,363.32,362.12,363.14,474197.0,352.5048,353.6535,352.4854,353.4782,474197.0
2023-12-08 11:00:00,363.19,363.19,361.74,361.97,370605.0,353.5269,353.5269,352.1155,352.3394,370605.0
2023-12-08 12:00:00,361.96,362.54,361.57,362.46,134327.0,352.3296,352.8942,351.95,352.8163,134327.0
2023-12-08 13:00:00,362.45,362.95,362.37,362.7,195602.0,352.8066,353.2933,352.7287,353.0499,195602.0
2023-12-08 14:00:00,362.72,363.35,362.69,363.29,211489.0,353.0694,353.6827,353.0402,353.6243,211489.0
2023-12-08 15:00:00,363.31,363.68,363.06,363.08,484006.0,353.6437,354.0039,353.4004,353.4198,484006.0
2023-12-11 09:30:00,363.47,364.05,363.0,363.58,407213.0,353.7995,354.364,353.342,353.9065,407213.0
2023-12-11 10:00:00,363.58,364.32,363.31,364.11,392010.0,353.9065,354.6268,353.6437,354.4224,392010.0
2023-12-11 11:00:00,364.08,364.4,363.87,364.16,316559.0,354.3932,354.7047,354.1888,354.4711,316559.0
2023-12-11 12:00:00,364.17,364.22,363.73,364.12,250824.0,354.4808,354.5295,354.0525,354.4322,250824.0
2023-12-11 13:00:00,364.12,364.64,363.92,364.54,177354.0,354.4322,354.9383,354.2375,354.841,177354.0
2023-12-11 14:00:00,364.56,364.56,364.08,364.22,224491.0,354.8605,354.8605,354.3932,354.5295,224491.0
2023-12-11 15:00:00,364.22,364.87,364.13,364.73,353342.0,354.5295,355.1622,354.4419,355.0259,353342.0
2023-12-12 09:30:00,365.41,365.41,364.43,364.58,297870.0,355.6878,355.6878,354.7339,354.8799,297870.0
2023-12-12 10:00:00,364.57,365.91,364.53,365.88,377779.0,354.8702,356.1745,354.8313,356.1453,377779.0
2023-12-12 11:00:00,365.87,366.27,365.63,366.08,264352.0,356.1356,356.525,355.902,356.34,264352.0
2023-12-12 12:00:00,366.08,366.42,365.75,365.81,240920.0,356.34,356.671,356.0188,356.0772,240920.0
2023-12-12 13:00:00,365.78,366.12,365.7,365.99,269567.0,356.048,356.379,355.9701,356.2524,269567.0
2023-12-12 14:00:00,365.97,366.24,365.73,366.19,127919.0,356.2329,356.4958,355.9993,356.4471,127919.0
2023-12-12 15:00:00,366.2,366.68,366.17,366.45,436556.0,356.4568,356.9241,356.4276,356.7002,436556.0
2023-12-13 09:30:00,366.6,366.68,366.0,366.38,266235.0,356.8462,356.9241,356.2621,356.632,266235.0
2023-12-13 10:00:00,366.34,366.79,366.06,366.63,267171.0,356.5931,357.0311,356.3206,356.8754,267171.0
2023-12-13 11:00:00,366.63,366.9,366.5,366.54,239534.0,356.8754,357.1382,356.7488,356.7878,239534.0
2023-12-13 12:00:00,366.54,366.74,366.38,366.62,206556.0,356.7878,356.9825,356.632,356.8657,206556.0
2023-12-13 13:00:00,366.63,366.83,366.46,366.67,142570.0,356.8754,357.0701,356.7099,356.9143,142570.0
2023-12-13 14:00:00,366.82,370.85,366.65,370.67,1062410.0,357.0603,360.9831,356.8949,360.8079,1062410.0
2023-12-13 15:00:00,370.67,371.66,369.87,371.59,995161.0,360.8079,361.7716,360.0292,361.7034,995161.0
2023-12-14 09:30:00,372.69,373.05,371.68,372.67,806102.0,362.7742,363.1246,361.791,362.7547,806102.0
2023-12-14 10:00:00,372.68,372.88,371.88,372.69,557185.0,362.7644,362.9591,361.9857,362.7742,557185.0
2023-12-14 11:00:00,372.71,372.98,372.25,372.74,328334.0,362.7936,363.0564,362.3459,362.8228,328334.0
2023-12-14 12:00:00,372.8,373.67,372.71,373.05,242614.0,362.8812,363.7281,362.7936,363.1246,242614.0
2023-12-14 13:00:00,373.06,373.06,371.26,371.89,453288.0,363.1343,363.1343,361.3822,361.9954,453288.0
2023-12-14 14:00:00,371.9,372.83,371.89,372.74,401832.0,362.0052,362.9104,361.9954,362.8228,401832.0
2023-12-14 15:00:00,372.74,373.4,372.62,373.35,1247002.0,362.8228,363.4653,362.706,363.4166,1247002.0
2023-12-15 09:30:00,371.74,372.61,371.4,371.45,834113.0,362.6584,363.5072,362.3267,362.3755,834113.0
2023-12-15 10:00:00,371.45,372.55,371.33,372.4,714094.0,362.3755,363.4486,362.2584,363.3023,714094.0
2023-12-15 11:00:00,372.41,372.84,372.06,372.67,430566.0,363.312,363.7315,362.9706,363.5657,430566.0
2023-12-15 12:00:00,372.71,372.9,372.36,372.53,364419.0,363.6047,363.7901,363.2633,363.4291,364419.0
2023-12-15 13:00:00,372.5,372.81,371.73,371.86,499249.0,363.3999,363.7023,362.6487,362.7755,499249.0
2023-12-15 14:00:00,371.87,372.07,371.45,371.8,380588.0,362.7852,362.9804,362.3755,362.717,380588.0
2023-12-15 15:00:00,371.83,373.39,371.72,372.57,754515.0,362.7462,364.2681,362.6389,363.4681,754515.0
2023-12-18 09:30:00,373.27,373.77,372.94,373.22,619628.0,364.151,364.6388,363.8291,364.1023,619628.0
2023-12-18 10:00:00,373.24,373.34,372.86,373.12,388171.0,364.1218,364.2193,363.7511,364.0047,388171.0
2023-12-18 11:00:00,373.1,373.87,373.01,373.58,274512.0,363.9852,364.7364,363.8974,364.4535,274512.0
2023-12-18 12:00:00,373.58,373.67,373.15,373.3,235997.0,364.4535,364.5413,364.034,364.1803,235997.0
2023-12-18 13:00:00,373.31,373.31,372.92,373.15,212409.0,364.1901,364.1901,363.8096,364.034,212409.0
2023-12-18 14:00:00,373.16,373.38,372.76,373.28,333525.0,364.0437,364.2584,363.6535,364.1608,333525.0
2023-12-18 15:00:00,373.26,373.41,372.91,372.96,508938.0,364.1413,364.2876,363.7998,363.8486,508938.0
2023-12-19 09:30:00,373.19,374.53,373.12,374.4,574845.0,364.073,365.3803,364.0047,365.2534,574845.0
2023-12-19 10:00:00,374.39,374.98,374.08,374.86,409197.0,365.2437,365.8193,364.9413,365.7022,409197.0
2023-12-19 11:00:00,374.85,375.29,374.75,374.86,283244.0,365.6924,366.1217,365.5949,365.7022,283244.0
2023-12-19 12:00:00,374.86,375.06,374.57,374.92,370288.0,365.7022,365.8973,365.4193,365.7607,370288.0
2023-12-19 13:00:00,374.92,375.14,374.74,375.11,319607.0,365.7607,365.9754,365.5851,365.9461,319607.0
2023-12-19 14:00:00,375.12,375.19,374.76,374.89,213131.0,365.9558,366.0241,365.6046,365.7315,213131.0
2023-12-19 15:00:00,374.9,375.56,374.72,375.47,696659.0,365.7412,366.3851,365.5656,366.2973,696659.0
2023-12-20 09:30:00,374.64,374.96,374.57,374.79,301040.0,365.4876,365.7998,365.4193,365.6339,301040.0
2023-12-20 10:00:00,374.76,375.61,374.76,375.37,358480.0,365.6046,366.4339,365.6046,366.1997,358480.0
2023-12-20 11:00:00,375.38,375.87,375.33,375.73,221459.0,366.2095,366.6875,366.1607,366.5509,221459.0
2023-12-20 12:00:00,375.74,376.34,375.73,376.24,203091.0,366.5607,367.146,366.5509,367.0485,203091.0
2023-12-20 13:00:00,376.24,376.26,375.75,375.77,222955.0,367.0485,367.068,366.5705,366.59,222955.0
2023-12-20 14:00:00,375.74,375.81,373.02,373.04,799295.0,366.5607,366.629,363.9071,363.9267,799295.0
2023-12-20 15:00:00,373.04,373.2,370.61,370.79,1206753.0,363.9267,364.0827,361.556,361.7316,1206753.0
2023-12-21 09:30:00,372.89,373.99,372.76,373.14,498162.0,363.7803,364.8534,363.6535,364.0242,498162.0
2023-12-21 10:00:00,373.14,373.84,372.49,372.99,520792.0,364.0242,364.7071,363.3901,363.8779,520792.0
2023-12-21 11:00:00,372.99,373.27,372.2,372.27,285938.0,363.8779,364.151,363.1072,363.1755,285938.0
2023-12-21 12:00:00,372.18,372.23,371.53,371.64,445286.0,363.0877,363.1364,362.4535,362.5609,445286.0
2023-12-21 13:00:00,371.72,372.41,371.16,372.33,293530.0,362.6389,363.312,362.0926,363.234,293530.0
2023-12-21 14:00:00,372.36,372.55,372.0,372.23,262130.0,363.2633,363.4486,362.9121,363.1364,262130.0
2023-12-21 15:00:00,372.23,374.13,372.03,373.93,532161.0,363.1364,364.99,362.9413,364.7949,532161.0
2023-12-22 09:30:00,373.64,375.31,373.51,374.94,550110.0,364.512,366.1412,364.3852,365.7802,550110.0
2023-12-22 10:00:00,375.0,375.24,374.31,374.32,320325.0,365.8388,366.0729,365.1656,365.1754,320325.0
2023-12-22 11:00:00,374.28,374.63,373.91,374.46,363104.0,365.1364,365.4778,364.7754,365.312,363104.0
2023-12-22 12:00:00,374.4,374.61,374.16,374.61,123208.0,365.2534,365.4583,365.0193,365.4583,123208.0
2023-12-22 13:00:00,374.6,374.71,374.22,374.25,141485.0,365.4485,365.5559,365.0778,365.1071,141485.0
2023-12-22 14:00:00,374.23,374.29,372.58,374.03,471362.0,365.0876,365.1461,363.4779,364.8925,471362.0
2023-12-22 15:00:00,374.08,374.18,373.35,373.91,612316.0,364.9413,365.0388,364.2291,364.7754,612316.0
2023-12-26 09:30:00,373.68,374.44,373.58,374.31,259652.0,364.551,365.2925,364.4535,365.1656,259652.0
2023-12-26 10:00:00,374.3,374.87,374.18,374.76,182635.0,365.1559,365.712,365.0388,365.6046,182635.0
2023-12-26 11:00:00,374.78,375.0,374.58,374.9,144806.0,365.6242,365.8388,365.429,365.7412,144806.0
2023-12-26 12:00:00,374.91,375.22,374.77,374.93,138254.0,365.751,366.0534,365.6144,365.7705,138254.0
2023-12-26 13:00:00,374.94,375.29,374.92,375.15,133709.0,365.7802,366.1217,365.7607,365.9851,133709.0
2023-12-26 14:00:00,375.14,375.67,375.14,375.58,223351.0,365.9754,366.4924,365.9754,366.4046,223351.0
2023-12-26 15:00:00,375.63,376.09,375.16,375.38,359274.0,366.4534,366.9021,365.9949,366.2095,359274.0
2023-12-27 09:30:00,375.1,375.9,374.75,375.74,297048.0,365.9363,366.7168,365.5949,366.5607,297048.0
2023-12-27 10:00:00,375.74,376.24,375.6,375.83,259374.0,366.5607,367.0485,366.4241,366.6485,259374.0
2023-12-27 11:00:00,375.81,376.18,375.62,376.08,138268.0,366.629,366.9899,366.4436,366.8924,138268.0
2023-12-27 12:00:00,376.06,376.29,375.78,375.98,150129.0,366.8729,367.0973,366.5997,366.7948,150129.0
2023-12-27 13:00:00,375.98,376.79,375.95,376.07,481223.0,366.7948,367.585,366.7656,366.8826,481223.0
2023-12-27 14:00:00,376.02,376.16,375.31,375.83,447870.0,366.8339,366.9704,366.1412,366.6485,447870.0
2023-12-27 15:00:00,375.85,376.67,375.56,376.58,451865.0,366.668,367.468,366.3851,367.3802,451865.0
2023-12-28 09:30:00,376.48,377.16,376.48,376.92,290961.0,367.2826,367.946,367.2826,367.7119,290961.0
2023-12-28 10:00:00,376.91,377.32,376.86,376.98,257770.0,367.7021,368.1021,367.6533,367.7704,257770.0
2023-12-28 11:00:00,376.99,377.13,376.71,376.96,201223.0,367.7802,367.9167,367.507,367.7509,201223.0
2023-12-28 12:00:00,376.95,377.45,376.84,377.32,234515.0,367.7411,368.2289,367.6338,368.1021,234515.0
2023-12-28 13:00:00,377.31,377.54,376.75,377.2,246456.0,368.0923,368.3167,367.546,367.985,246456.0
2023-12-28 14:00:00,377.21,377.6,377.18,377.52,209569.0,367.9948,368.3753,367.9655,368.2972,209569.0
2023-12-28 15:00:00,377.52,377.69,376.8,377.13,591756.0,368.2972,368.4631,367.5948,367.9167,591756.0
2023-12-29 09:30:00,376.98,377.46,376.89,377.06,303233.0,367.7704,368.2387,367.6826,367.8484,303233.0
2023-12-29 10:00:00,377.07,377.27,376.32,376.61,492781.0,367.8582,368.0533,367.1265,367.4094,492781.0
2023-12-29 11:00:00,376.63,376.86,375.59,375.76,368445.0,367.429,367.6533,366.4144,366.5802,368445.0
2023-12-29 12:00:00,375.75,376.19,375.27,376.11,325736.0,366.5705,366.9997,366.1022,366.9217,325736.0
2023-12-29 13:00:00,376.11,376.53,376.0,376.33,252454.0,366.9217,367.3314,366.8143,367.1363,252454.0
2023-12-29 14:00:00,376.33,376.81,376.28,376.7,233557.0,367.1363,367.6046,367.0875,367.4972,233557.0
2023-12-29 15:00:00,376.72,377.15,376.19,376.87,504682.0,367.5168,367.9363,366.9997,367.6631,504682.0
2024-01-02 09:30:00,374.86,376.54,374.8,376.53,826593.0,365.7022,367.3412,365.6437,367.3314,826593.0
2024-01-02 10:00:00,376.54,377.1,376.16,376.86,687160.0,367.3412,367.8875,366.9704,367.6533,687160.0
2024-01-02 11:00:00,376.85,377.39,376.54,377.31,406444.0,367.6436,368.1704,367.3412,368.0923,406444.0
2024-01-02 12:00:00,377.32,377.82,377.22,377.52,663710.0,368.1021,368.5899,368.0045,368.2972,663710.0
2024-01-02 13:00:00,377.51,377.51,376.79,376.92,457042.0,368.2875,368.2875,367.585,367.7119,457042.0
2024-01-02 14:00:00,376.92,376.97,375.94,375.95,450116.0,367.7119,367.7606,366.7558,366.7656,450116.0
2024-01-02 15:00:00,375.95,377.17,375.73,377.13,823516.0,366.7656,367.9558,366.5509,367.9167,823516.0
2024-01-03 09:30:00,375.64,376.12,375.0,375.19,1104333.0,366.4631,366.9314,365.8388,366.0241,1104333.0
2024-01-03 10:00:00,375.15,375.73,373.96,374.4,1266218.0,365.9851,366.5509,364.8242,365.2534,1266218.0
2024-01-03 11:00:00,374.37,374.83,374.3,374.63,523625.0,365.2242,365.6729,365.1559,365.4778,523625.0
2024-01-03 12:00:00,374.61,375.49,374.34,375.43,411236.0,365.4583,366.3168,365.1949,366.2583,411236.0
2024-01-03 13:00:00,375.43,375.81,375.31,375.32,244354.0,366.2583,366.629,366.1412,366.151,244354.0
2024-01-03 14:00:00,375.26,376.06,374.59,375.49,484986.0,366.0924,366.8729,365.4388,366.3168,484986.0
2024-01-03 15:00:00,375.49,375.49,373.9,374.26,692352.0,366.3168,366.3168,364.7656,365.1169,692352.0
2024-01-04 09:30:00,374.79,375.69,374.61,375.57,488169.0,365.6339,366.5119,365.4583,366.3949,488169.0
2024-01-04 10:00:00,375.6,376.46,375.54,376.28,590546.0,366.4241,367.2631,366.3656,367.0875,590546.0
2024-01-04 11:00:00,376.28,377.22,376.21,376.41,545217.0,367.0875,368.0045,367.0192,367.2143,545217.0
2024-01-04 12:00:00,376.35,376.42,375.1,375.46,355287.0,367.1558,367.2241,365.9363,366.2875,355287.0
2024-01-04 13:00:00,375.43,375.77,375.36,375.56,200341.0,366.2583,366.59,366.19,366.3851,200341.0
2024-01-04 14:00:00,375.55,375.78,375.12,375.54,227652.0,366.3753,366.5997,365.9558,366.3656,227652.0
2024-01-04 15:00:00,375.55,375.66,374.4,374.55,839338.0,366.3753,366.4827,365.2534,365.3998,839338.0
2024-01-05 09:30:00,374.43,374.88,373.94,374.57,931155.0,365.2827,365.7217,364.8047,365.4193,931155.0
2024-01-05 10:00:00,374.59,376.25,374.59,375.62,771943.0,365.4388,367.0582,365.4388,366.4436,771943.0
2024-01-05 11:00:00,375.6,375.8,374.47,374.48,398244.0,366.4241,366.6192,365.3217,365.3315,398244.0
2024-01-05 12:00:00,374.49,374.51,373.36,373.71,493144.0,365.3412,365.3607,364.2388,364.5803,493144.0
2024-01-05 13:00:00,373.68,375.03,373.21,374.77,430124.0,364.551,365.868,364.0925,365.6144,430124.0
2024-01-05 14:00:00,374.78,375.25,373.79,373.88,399911.0,365.6242,366.0827,364.6583,364.7461,399911.0
2024-01-05 15:00:00,373.88,375.02,373.71,374.68,524501.0,364.7461,365.8583,364.5803,365.5266,524501.0
2024-01-08 09:30:00,373.4,373.71,372.47,373.06,643272.0,364.2779,364.5803,363.3706,363.9462,643272.0
2024-01-08 10:00:00,373.12,374.35,372.96,373.8,864670.0,364.0047,365.2047,363.8486,364.6681,864670.0
2024-01-08 11:00:00,373.83,374.13,373.45,374.06,453437.0,364.6974,364.99,364.3266,364.9217,453437.0
2024-01-08 12:00:00,374.07,374.68,373.76,374.55,339868.0,364.9315,365.5266,364.6291,365.3998,339868.0
2024-01-08 13:00:00,374.57,374.97,374.33,374.92,275298.0,365.4193,365.8095,365.1851,365.7607,275298.0
2024-01-08 14:00:00,374.93,376.38,374.84,376.17,412156.0,365.7705,367.1851,365.6827,366.9802,412156.0
2024-01-08 15:00:00,376.18,376.97,376.01,376.82,631009.0,366.9899,367.7606,366.8241,367.6143,631009.0
2024-01-09 09:30:00,374.8,374.88,373.77,374.15,518059.0,365.6437,365.7217,364.6388,365.0095,518059.0
2024-01-09 10:00:00,374.19,374.75,373.75,374.03,553258.0,365.0486,365.5949,364.6193,364.8925,553258.0
2024-01-09 11:00:00,374.01,375.28,374.01,375.27,255273.0,364.873,366.1119,364.873,366.1022,255273.0
2024-01-09 12:00:00,375.29,375.45,375.0,375.2,238869.0,366.1217,366.2778,365.8388,366.0339,238869.0
2024-01-09 13:00:00,375.17,375.6,374.36,375.4,260861.0,366.0046,366.4241,365.2144,366.229,260861.0
2024-01-09 14:00:00,375.42,375.47,374.66,374.97,151521.0,366.2485,366.2973,365.5071,365.8095,151521.0
2024-01-09 15:00:00,375.02,375.5,374.7,375.24,366283.0,365.8583,366.3266,365.5461,366.0729,366283.0
2024-01-10 09:30:00,375.55,376.64,375.32,375.88,478302.0,366.3753,367.4387,366.151,366.6973,478302.0
2024-01-10 10:00:00,375.87,376.16,375.29,376.07,319575.0,366.6875,366.9704,366.1217,366.8826,319575.0
2024-01-10 11:00:00,376.07,376.07,375.47,375.69,173733.0,366.8826,366.8826,366.2973,366.5119,173733.0
2024-01-10 12:00:00,375.69,375.96,375.49,375.88,132796.0,366.5119,366.7753,366.3168,366.6973,132796.0
2024-01-10 13:00:00,375.91,376.23,375.53,376.11,199485.0,366.7265,367.0387,366.3558,366.9217,199485.0
2024-01-10 14:00:00,376.13,377.33,376.03,377.26,293958.0,366.9412,368.1119,366.8436,368.0436,293958.0
2024-01-10 15:00:00,377.28,377.47,376.05,376.92,601971.0,368.0631,368.2484,366.8631,367.7119,601971.0
2024-01-11 09:30:00,377.77,378.12,375.97,376.24,461925.0,368.5411,368.8826,366.7851,367.0485,461925.0
2024-01-11 10:00:00,376.23,376.34,374.43,375.04,765994.0,367.0387,367.146,365.2827,365.8778,765994.0
2024-01-11 11:00:00,375.01,375.2,374.25,374.49,608536.0,365.8485,366.0339,365.1071,365.3412,608536.0
2024-01-11 12:00:00,374.47,375.67,374.42,375.49,335378.0,365.3217,366.4924,365.2729,366.3168,335378.0
2024-01-11 13:00:00,375.5,376.58,375.46,376.52,338790.0,366.3266,367.3802,366.2875,367.3216,338790.0
2024-01-11 14:00:00,376.55,377.45,376.28,377.33,313205.0,367.3509,368.2289,367.0875,368.1119,313205.0
2024-01-11 15:00:00,377.4,377.42,376.52,377.15,417197.0,368.1801,368.1997,367.3216,367.9363,417197.0
2024-01-12 09:30:00,377.53,378.25,376.35,376.35,745301.0,368.307,369.0094,367.1558,367.1558,745301.0
2024-01-12 10:00:00,376.37,376.55,374.73,375.04,618448.0,367.1753,367.3509,365.5754,365.8778,618448.0
2024-01-12 11:00:00,375.01,375.7,374.84,375.14,342536.0,365.8485,366.5217,365.6827,365.9754,342536.0
2024-01-12 12:00:00,375.18,375.67,374.91,375.48,202923.0,366.0144,366.4924,365.751,366.307,202923.0
2024-01-12 13:00:00,375.46,376.17,375.46,376.1,196404.0,366.2875,366.9802,366.2875,366.9119,196404.0
2024-01-12 14:00:00,376.1,376.38,375.47,375.57,215572.0,366.9119,367.1851,366.2973,366.3949,215572.0
2024-01-12 15:00:00,375.53,376.09,375.35,375.95,519033.0,366.3558,366.9021,366.1802,366.7656,519033.0
2024-01-16 09:30:00,374.97,375.53,373.25,373.91,605464.0,365.8095,366.3558,364.1315,364.7754,605464.0
2024-01-16 10:00:00,373.9,375.24,373.89,374.72,703602.0,364.7656,366.0729,364.7559,365.5656,703602.0
2024-01-16 11:00:00,374.71,374.8,373.57,374.02,492716.0,365.5559,365.6437,364.4437,364.8827,492716.0
2024-01-16 12:00:00,374.03,374.11,372.96,373.06,320727.0,364.8925,364.9705,363.8486,363.9462,320727.0
2024-01-16 13:00:00,373.02,373.82,372.51,372.83,356038.0,363.9071,364.6876,363.4096,363.7218,356038.0
2024-01-16 14:00:00,372.78,372.88,372.04,372.8,336697.0,363.673,363.7706,362.9511,363.6925,336697.0
2024-01-16 15:00:00,372.78,373.71,372.69,373.62,440388.0,363.673,364.5803,363.5852,364.4925,440388.0
2024-01-17 09:30:00,371.77,372.76,371.63,372.55,604429.0,362.6877,363.6535,362.5511,363.4486,604429.0
2024-01-17 10:00:00,372.54,373.44,372.46,373.29,713685.0,363.4389,364.3169,363.3608,364.1706,713685.0
2024-01-17 11:00:00,373.29,373.75,373.18,373.24,336551.0,364.1706,364.6193,364.0632,364.1218,336551.0
2024-01-17 12:00:00,373.23,373.24,372.29,372.56,413813.0,364.112,364.1218,363.195,363.4584,413813.0
2024-01-17 13:00:00,372.53,372.83,371.33,371.9,395764.0,363.4291,363.7218,362.2584,362.8145,395764.0
2024-01-17 14:00:00,371.92,372.34,371.77,372.19,314364.0,362.834,363.2438,362.6877,363.0974,314364.0
2024-01-17 15:00:00,372.2,373.0,371.61,372.75,525136.0,363.1072,363.8876,362.5316,363.6437,525136.0
2024-01-18 09:30:00,372.25,372.3,371.36,371.98,612019.0,363.156,363.2047,362.2877,362.8926,612019.0
2024-01-18 10:00:00,371.94,372.98,371.9,372.26,541965.0,362.8535,363.8681,362.8145,363.1657,541965.0
2024-01-18 11:00:00,372.28,373.02,371.96,372.56,278925.0,363.1852,363.9071,362.873,363.4584,278925.0
2024-01-18 12:00:00,372.57,372.62,371.65,372.02,402710.0,363.4681,363.5169,362.5706,362.9316,402710.0
2024-01-18 13:00:00,372.05,373.11,371.65,372.95,302366.0,362.9608,363.9949,362.5706,363.8389,302366.0
2024-01-18 14:00:00,372.93,374.43,372.9,374.17,399396.0,363.8193,365.2827,363.7901,365.0291,399396.0
2024-01-18 15:00:00,374.21,375.33,374.13,374.78,562739.0,365.0681,366.1607,364.99,365.6242,562739.0
2024-01-19 09:30:00,375.78,375.99,374.46,375.4,749508.0,366.8057,367.0107,365.5173,366.4348,749508.0
2024-01-19 10:00:00,375.5,376.07,374.78,375.92,497319.0,366.5324,367.0888,365.8296,366.9424,497319.0
2024-01-19 11:00:00,375.96,376.63,375.69,376.0,452261.0,366.9814,367.6354,366.7179,367.0205,452261.0
2024-01-19 12:00:00,376.0,377.1,375.7,377.1,496772.0,367.0205,368.0942,366.7276,368.0942,496772.0
2024-01-19 13:00:00,377.11,378.31,376.81,378.27,384013.0,368.104,369.2753,367.8111,369.2363,384013.0
2024-01-19 14:00:00,378.28,379.37,378.16,378.77,575811.0,369.246,370.31,369.1289,369.7243,575811.0
2024-01-19 15:00:00,378.77,378.93,378.23,378.58,821047.0,369.7243,369.8805,369.1972,369.5389,821047.0
2024-01-22 09:30:00,379.69,380.85,379.23,380.64,1082144.0,370.6223,371.7546,370.1733,371.5497,1082144.0
2024-01-22 10:00:00,380.65,381.08,380.18,380.36,991239.0,371.5594,371.9792,371.1006,371.2763,991239.0
2024-01-22 11:00:00,380.37,380.38,379.68,379.99,372425.0,371.2861,371.2959,370.6126,370.9152,372425.0
2024-01-22 12:00:00,380.04,380.1,379.63,379.82,237389.0,370.964,371.0226,370.5638,370.7492,237389.0
2024-01-22 13:00:00,379.86,379.89,379.08,379.77,273701.0,370.7883,370.8176,370.0269,370.7004,273701.0
2024-01-22 14:00:00,379.77,379.91,379.3,379.75,196817.0,370.7004,370.8371,370.2417,370.6809,196817.0
2024-01-22 15:00:00,379.79,380.17,379.58,380.08,639713.0,370.72,371.0909,370.515,371.003,639713.0
2024-01-23 09:30:00,379.36,379.85,378.91,379.18,348775.0,370.3002,370.7785,369.861,370.1245,348775.0
2024-01-23 10:00:00,379.22,379.54,378.45,378.49,382542.0,370.1636,370.4759,369.412,369.451,382542.0
2024-01-23 11:00:00,378.5,378.72,377.98,378.29,520099.0,369.4608,369.6755,368.9532,369.2558,520099.0
2024-01-23 12:00:00,378.32,378.63,378.12,378.6,173233.0,369.2851,369.5877,369.0898,369.5584,173233.0
2024-01-23 13:00:00,378.61,378.98,378.43,378.92,200522.0,369.5681,369.9293,369.3924,369.8707,200522.0
2024-01-23 14:00:00,378.93,379.11,378.59,379.01,207374.0,369.8805,370.0562,369.5486,369.9586,207374.0
2024-01-23 15:00:00,379.02,379.33,378.78,379.05,580194.0,369.9683,370.2709,369.7341,369.9976,580194.0
2024-01-24 09:30:00,380.28,380.62,379.54,379.71,497911.0,371.1983,371.5301,370.4759,370.6419,497911.0
2024-01-24 10:00:00,379.71,380.3,379.2,379.87,495734.0,370.6419,371.2178,370.1441,370.7981,495734.0
2024-01-24 11:00:00,379.91,380.56,379.87,380.36,326411.0,370.8371,371.4716,370.7981,371.2763,326411.0
2024-01-24 12:00:00,380.34,380.48,379.96,380.41,268516.0,371.2568,371.3935,370.8859,371.3252,268516.0
2024-01-24 13:00:00,380.41,380.41,378.99,379.32,549934.0,371.3252,371.3252,369.9391,370.2612,549934.0
2024-01-24 14:00:00,379.33,379.35,378.51,379.0,448437.0,370.2709,370.2905,369.4705,369.9488,448437.0
2024-01-24 15:00:00,379.0,379.18,377.94,378.13,659490.0,369.9488,370.1245,368.9141,369.0996,659490.0
2024-01-25 09:30:00,379.07,379.82,378.6,379.81,417222.0,370.0172,370.7492,369.5584,370.7395,417222.0
2024-01-25 10:00:00,379.84,380.35,378.29,378.51,481156.0,370.7688,371.2666,369.2558,369.4705,481156.0
2024-01-25 11:00:00,378.51,379.29,378.36,378.94,414424.0,369.4705,370.2319,369.3241,369.8903,414424.0
2024-01-25 12:00:00,378.98,379.03,377.92,378.25,415233.0,369.9293,369.9781,368.8946,369.2167,415233.0
2024-01-25 13:00:00,378.31,378.89,378.17,378.5,331904.0,369.2753,369.8415,369.1386,369.4608,331904.0
2024-01-25 14:00:00,378.47,379.16,378.09,379.12,310439.0,369.4315,370.105,369.0606,370.066,310439.0
2024-01-25 15:00:00,379.1,380.56,378.84,380.54,491364.0,370.0464,371.4716,369.7926,371.452,491364.0
2024-01-26 09:30:00,379.97,381.22,379.95,380.81,441060.0,370.8957,372.1158,370.8761,371.7156,441060.0
2024-01-26 10:00:00,380.79,382.14,380.47,381.93,573357.0,371.6961,373.0138,371.3837,372.8089,573357.0
2024-01-26 11:00:00,381.92,381.99,381.29,381.71,285412.0,372.7991,372.8674,372.1841,372.5941,285412.0
2024-01-26 12:00:00,381.71,381.8,380.31,380.62,378564.0,372.5941,372.682,371.2275,371.5301,378564.0
2024-01-26 13:00:00,380.59,380.99,380.17,380.53,256863.0,371.5009,371.8913,371.0909,371.4423,256863.0
2024-01-26 14:00:00,380.52,381.32,380.48,381.21,294017.0,371.4325,372.2134,371.3935,372.106,294017.0
2024-01-26 15:00:00,381.22,381.25,380.67,381.03,336716.0,372.1158,372.1451,371.5789,371.9303,336716.0
2024-01-29 09:30:00,381.0,381.56,380.91,381.43,215385.0,371.9011,372.4477,371.8132,372.3208,215385.0
2024-01-29 10:00:00,381.45,381.67,380.61,380.78,466987.0,372.3403,372.5551,371.5204,371.6863,466987.0
2024-01-29 11:00:00,380.78,381.21,380.69,381.09,152390.0,371.6863,372.106,371.5985,371.9889,152390.0
2024-01-29 12:00:00,381.1,381.27,380.61,380.83,162034.0,371.9987,372.1646,371.5204,371.7351,162034.0
2024-01-29 13:00:00,380.82,381.18,380.54,381.02,97412.0,371.7254,372.0768,371.452,371.9206,97412.0
2024-01-29 14:00:00,380.99,381.69,380.92,381.51,164998.0,371.8913,372.5746,371.823,372.3989,164998.0
2024-01-29 15:00:00,381.52,383.41,381.52,383.32,661258.0,372.4086,374.2535,372.4086,374.1657,661258.0
2024-01-30 09:30:00,382.81,383.34,382.66,383.3,336915.0,373.6678,374.1852,373.5214,374.1461,336915.0
2024-01-30 10:00:00,383.32,383.34,382.49,382.9,304716.0,374.1657,374.1852,373.3555,373.7557,304716.0
2024-01-30 11:00:00,382.9,384.02,382.9,383.82,197395.0,373.7557,374.8489,373.7557,374.6537,197395.0
2024-01-30 12:00:00,383.85,383.99,383.45,383.75,160582.0,374.683,374.8197,374.2926,374.5854,160582.0
2024-01-30 13:00:00,383.72,384.37,383.69,384.19,161193.0,374.5561,375.1906,374.5268,375.0149,161193.0
2024-01-30 14:00:00,384.19,384.72,384.03,384.68,190083.0,375.0149,375.5322,374.8587,375.4932,190083.0
2024-01-30 15:00:00,384.68,384.95,384.41,384.55,470803.0,375.4932,375.7567,375.2296,375.3663,470803.0
2024-01-31 09:30:00,385.21,385.82,384.61,384.91,482350.0,376.0105,376.606,375.4249,375.7177,482350.0
2024-01-31 10:00:00,384.9,385.11,384.48,384.9,320290.0,375.7079,375.9129,375.298,375.7079,320290.0
2024-01-31 11:00:00,384.86,385.28,384.12,384.7,166460.0,375.6689,376.0789,374.9466,375.5127,166460.0
2024-01-31 12:00:00,384.72,385.15,384.4,385.07,220779.0,375.5322,375.952,375.2199,375.8739,220779.0
2024-01-31 13:00:00,385.09,385.13,384.43,384.69,173517.0,375.8934,375.9324,375.2491,375.5029,173517.0
2024-01-31 14:00:00,384.7,385.54,383.62,383.97,742710.0,375.5127,376.3326,374.4585,374.8001,742710.0
2024-01-31 15:00:00,384.0,384.03,381.34,381.36,1375154.0,374.8294,374.8587,372.2329,372.2525,1375154.0
2024-02-01 09:30:00,381.4,382.51,381.38,381.91,625703.0,372.2915,373.375,372.272,372.7893,625703.0
2024-02-01 10:00:00,381.9,382.92,381.23,381.34,513750.0,372.7796,373.7752,372.1256,372.2329,513750.0
2024-02-01 11:00:00,381.29,382.62,380.97,382.56,283441.0,372.1841,373.4824,371.8718,373.4238,283441.0
2024-02-01 12:00:00,382.6,384.84,382.58,384.24,431028.0,373.4629,375.6494,373.4433,375.0637,431028.0
2024-02-01 13:00:00,384.23,384.28,383.39,383.98,186691.0,375.0539,375.1027,374.234,374.8099,186691.0
2024-02-01 14:00:00,384.02,384.7,383.66,384.57,224984.0,374.8489,375.5127,374.4975,375.3858,224984.0
2024-02-01 15:00:00,384.66,385.15,384.39,385.1,620937.0,375.4737,375.952,375.2101,375.9031,620937.0
2024-02-02 09:30:00,383.99,384.46,383.24,383.78,383869.0,374.8197,375.2784,374.0876,374.6147,383869.0
2024-02-02 10:00:00,383.79,385.09,383.55,384.81,447189.0,374.6244,375.8934,374.3902,375.6201,447189.0
2024-02-02 11:00:00,384.89,386.02,384.39,385.56,264582.0,375.6982,376.8012,375.2101,376.3522,264582.0
2024-02-02 12:00:00,385.55,386.02,384.48,385.61,341788.0,376.3424,376.8012,375.298,376.401,341788.0
2024-02-02 13:00:00,385.71,386.54,385.67,386.45,235987.0,376.4986,377.3088,376.4595,377.2209,235987.0
2024-02-02 14:00:00,386.52,387.7,386.48,387.63,226175.0,377.2892,378.4411,377.2502,378.3727,226175.0
2024-02-02 15:00:00,387.64,387.78,386.42,386.47,575792.0,378.3825,378.5191,377.1916,377.2404,575792.0
2024-02-05 09:30:00,385.98,385.99,384.63,384.73,558069.0,376.7621,376.7719,375.4444,375.542,558069.0
2024-02-05 10:00:00,384.71,384.71,382.12,382.4,685405.0,375.5225,375.5225,372.9943,373.2676,685405.0
2024-02-05 11:00:00,382.39,383.02,382.26,382.94,344809.0,373.2579,373.8728,373.131,373.7947,344809.0
2024-02-05 12:00:00,382.95,383.9,382.84,383.68,281537.0,373.8045,374.7318,373.6971,374.5171,281537.0
2024-02-05 13:00:00,383.68,384.17,383.47,384.16,189163.0,374.5171,374.9954,374.3121,374.9856,189163.0
2024-02-05 14:00:00,384.16,384.7,383.98,384.61,168018.0,374.9856,375.5127,374.8099,375.4249,168018.0
2024-02-05 15:00:00,384.61,384.84,383.56,383.6,415107.0,375.4249,375.6494,374.3999,374.439,415107.0
2024-02-06 09:30:00,383.92,385.38,383.5,384.52,446352.0,374.7513,376.1765,374.3414,375.337,446352.0
2024-02-06 10:00:00,384.54,384.83,383.94,384.39,240329.0,375.3565,375.6396,374.7709,375.2101,240329.0
2024-02-06 11:00:00,384.42,384.79,384.12,384.23,148789.0,375.2394,375.6006,374.9466,375.0539,148789.0
2024-02-06 12:00:00,384.28,384.93,384.18,384.7,197112.0,375.1027,375.7372,375.0051,375.5127,197112.0
2024-02-06 13:00:00,384.69,384.98,384.06,384.93,139352.0,375.5029,375.786,374.888,375.7372,139352.0
2024-02-06 14:00:00,384.95,384.97,383.93,384.41,233033.0,375.7567,375.7763,374.7611,375.2296,233033.0
2024-02-06 15:00:00,384.4,385.21,384.09,385.12,474810.0,375.2199,376.0105,374.9173,375.9227,474810.0
2024-02-07 09:30:00,386.39,386.84,385.65,386.08,365687.0,377.1623,377.6016,376.44,376.8597,365687.0
2024-02-07 10:00:00,386.06,387.23,385.65,386.88,326874.0,376.8402,377.9823,376.44,377.6406,326874.0
2024-02-07 11:00:00,386.9,386.93,386.47,386.79,338971.0,377.6602,377.6894,377.2404,377.5528,338971.0
2024-02-07 12:00:00,386.81,386.86,386.35,386.77,192137.0,377.5723,377.6211,377.1233,377.5333,192137.0
2024-02-07 13:00:00,386.8,387.45,386.6,386.91,239688.0,377.5626,378.197,377.3673,377.6699,239688.0
2024-02-07 14:00:00,386.9,387.2,386.83,387.05,149838.0,377.6602,377.953,377.5918,377.8066,149838.0
2024-02-07 15:00:00,387.08,387.22,386.49,386.74,361797.0,377.8359,377.9725,377.26,377.504,361797.0
2024-02-08 09:30:00,387.47,387.67,386.78,386.9,289110.0,378.2165,378.4118,377.543,377.6602,289110.0
2024-02-08 10:00:00,386.9,387.19,385.99,386.21,333937.0,377.6602,377.9432,376.7719,376.9866,333937.0
2024-02-08 11:00:00,386.22,386.24,385.51,385.86,299606.0,376.9964,377.0159,376.3034,376.645,299606.0
2024-02-08 12:00:00,385.85,386.27,385.7,386.25,146739.0,376.6352,377.0452,376.4888,377.0257,146739.0
2024-02-08 13:00:00,386.27,386.84,386.26,386.83,174735.0,377.0452,377.6016,377.0354,377.5918,174735.0
2024-02-08 14:00:00,386.84,387.1,386.52,387.06,226461.0,377.6016,377.8554,377.2892,377.8163,226461.0
2024-02-08 15:00:00,387.07,387.54,386.88,387.41,345647.0,377.8261,378.2849,377.6406,378.158,345647.0
2024-02-09 09:30:00,387.18,387.5,386.49,386.98,488860.0,377.9335,378.2458,377.26,377.7383,488860.0
2024-02-09 10:00:00,386.99,387.05,386.38,386.57,334031.0,377.748,377.8066,377.1526,377.338,334031.0
2024-02-09 11:00:00,386.57,386.76,385.79,385.9,285075.0,377.338,377.5235,376.5767,376.684,285075.0
2024-02-09 12:00:00,385.9,386.64,385.75,386.59,250726.0,376.684,377.4064,376.5376,377.3576,250726.0
2024-02-09 13:00:00,386.59,386.87,386.45,386.65,142554.0,377.3576,377.6309,377.2209,377.4161,142554.0
2024-02-09 14:00:00,386.68,387.3,386.66,386.96,205439.0,377.4454,378.0506,377.4259,377.7187,205439.0
2024-02-09 15:00:00,387.0,387.02,386.3,386.76,395807.0,377.7578,377.7773,377.0745,377.5235,395807.0
2024-02-12 09:30:00,386.49,387.2,386.44,387.03,373652.0,377.26,377.953,377.2111,377.7871,373652.0
2024-02-12 10:00:00,387.04,387.45,386.79,387.38,208377.0,377.7968,378.197,377.5528,378.1287,208377.0
2024-02-12 11:00:00,387.36,389.0,387.34,388.92,288344.0,378.1092,379.71,378.0897,379.6319,288344.0
2024-02-12 12:00:00,388.91,389.03,388.46,388.99,220231.0,379.6222,379.7393,379.1829,379.7002,220231.0
2024-02-12 13:00:00,388.95,389.41,388.61,388.75,212901.0,379.6612,380.1102,379.3293,379.466,212901.0
2024-02-12 14:00:00,388.71,388.93,387.65,387.78,276050.0,379.4269,379.6417,378.3923,378.5191,276050.0
2024-02-12 15:00:00,387.76,388.27,387.72,388.16,391663.0,378.4996,378.9974,378.4606,378.8901,391663.0
2024-02-13 09:30:00,385.08,385.16,382.74,382.82,667006.0,375.8836,375.9617,373.5995,373.6776,667006.0
2024-02-13 10:00:00,382.81,383.54,382.52,383.17,704306.0,373.6678,374.3804,373.3848,374.0192,704306.0
2024-02-13 11:00:00,383.19,384.14,383.11,383.67,266672.0,374.0388,374.9661,373.9607,374.5073,266672.0
2024-02-13 12:00:00,383.62,383.71,382.92,383.06,379563.0,374.4585,374.5463,373.7752,373.9119,379563.0
2024-02-13 13:00:00,383.04,383.07,381.99,382.1,283900.0,373.8923,373.9216,372.8674,372.9748,283900.0
2024-02-13 14:00:00,382.05,382.07,380.46,380.69,384367.0,372.926,372.9455,371.374,371.5985,384367.0
2024-02-13 15:00:00,380.74,382.89,380.5,382.84,949848.0,371.6473,373.7459,371.413,373.6971,949848.0
2024-02-14 09:30:00,384.0,384.34,383.06,383.36,462912.0,374.8294,375.1613,373.9119,374.2047,462912.0
2024-02-14 10:00:00,383.44,384.29,383.07,383.08,356651.0,374.2828,375.1125,373.9216,373.9314,356651.0
2024-02-14 11:00:00,383.04,383.44,382.59,382.7,346891.0,373.8923,374.2828,373.4531,373.5605,346891.0
2024-02-14 12:00:00,382.71,383.15,382.07,383.1,311308.0,373.5702,373.9997,372.9455,373.9509,311308.0
2024-02-14 13:00:00,383.14,383.75,382.63,383.25,251784.0,373.99,374.5854,373.4921,374.0973,251784.0
2024-02-14 14:00:00,383.26,383.62,382.37,383.29,267784.0,374.1071,374.4585,373.2383,374.1364,267784.0
2024-02-14 15:00:00,383.33,384.55,383.16,384.31,700921.0,374.1754,375.3663,374.0095,375.132,700921.0
2024-02-15 09:30:00,385.19,386.68,384.88,386.37,375019.0,375.991,377.4454,375.6884,377.1428,375019.0
2024-02-15 10:00:00,386.41,387.18,386.13,386.42,380011.0,377.1819,377.9335,376.9086,377.1916,380011.0
2024-02-15 11:00:00,386.42,386.86,385.96,386.58,305315.0,377.1916,377.6211,376.7426,377.3478,305315.0
2024-02-15 12:00:00,386.58,386.97,386.51,386.58,266438.0,377.3478,377.7285,377.2795,377.3478,266438.0
2024-02-15 13:00:00,386.56,387.57,386.34,387.37,430477.0,377.3283,378.3142,377.1135,378.1189,430477.0
2024-02-15 14:00:00,387.4,388.26,387.35,388.02,329355.0,378.1482,378.9877,378.0994,378.7534,329355.0
2024-02-15 15:00:00,388.05,388.33,387.74,388.27,720237.0,378.7827,379.056,378.4801,378.9974,720237.0
2024-02-16 09:30:00,387.16,387.29,385.82,386.13,443788.0,378.5127,378.6398,377.2026,377.5057,443788.0
2024-02-16 10:00:00,386.04,387.11,385.7,386.85,454696.0,377.4177,378.4638,377.0853,378.2096,454696.0
2024-02-16 11:00:00,386.85,387.78,386.76,387.62,277459.0,378.2096,379.1188,378.1216,378.9624,277459.0
2024-02-16 12:00:00,387.53,387.8,387.4,387.53,155077.0,378.8744,379.1384,378.7473,378.8744,155077.0
2024-02-16 13:00:00,387.51,387.94,386.68,387.91,244011.0,378.8549,379.2753,378.0434,379.2459,244011.0
2024-02-16 14:00:00,387.92,388.25,386.22,386.62,475030.0,379.2557,379.5783,377.5937,377.9848,475030.0
2024-02-16 15:00:00,386.62,386.94,385.79,386.19,624750.0,377.9848,378.2976,377.1733,377.5644,624750.0
2024-02-20 09:30:00,385.51,386.42,385.15,386.09,651936.0,376.8995,377.7892,376.5476,377.4666,651936.0
2024-02-20 10:00:00,386.08,386.56,385.48,386.43,381966.0,377.4568,377.9261,376.8702,377.799,381966.0
2024-02-20 11:00:00,386.47,386.57,385.28,385.32,223783.0,377.8381,377.9359,376.6747,376.7138,223783.0
2024-02-20 12:00:00,385.38,385.38,384.54,385.24,316362.0,376.7724,376.7724,375.9512,376.6356,316362.0
2024-02-20 13:00:00,385.24,385.76,384.91,385.63,207694.0,376.6356,377.144,376.3129,377.0169,207694.0
2024-02-20 14:00:00,385.65,385.98,385.14,385.96,188978.0,377.0364,377.359,376.5378,377.3395,188978.0
2024-02-20 15:00:00,386.0,386.03,384.79,385.74,623523.0,377.3786,377.4079,376.1956,377.1244,623523.0
2024-02-21 09:30:00,384.96,385.46,383.85,384.46,356777.0,376.3618,376.8507,375.2766,375.873,356777.0
2024-02-21 10:00:00,384.45,385.26,384.4,384.72,255947.0,375.8632,376.6551,375.8143,376.1272,255947.0
2024-02-21 11:00:00,384.74,385.3,384.66,385.0,201396.0,376.1467,376.6942,376.0685,376.4009,201396.0
2024-02-21 12:00:00,385.05,385.11,384.26,385.06,148781.0,376.4498,376.5085,375.6775,376.4596,148781.0
2024-02-21 13:00:00,385.06,385.23,384.23,385.08,191086.0,376.4596,376.6258,375.6481,376.4791,191086.0
2024-02-21 14:00:00,385.03,385.57,383.74,384.35,408218.0,376.4303,376.9582,375.1691,375.7655,408218.0
2024-02-21 15:00:00,384.31,386.17,383.32,386.08,559398.0,375.7263,377.5448,374.7585,377.4568,559398.0
2024-02-22 09:30:00,388.36,389.98,387.91,389.62,755317.0,379.6859,381.2697,379.2459,380.9177,755317.0
2024-02-22 10:00:00,389.64,389.89,388.37,388.37,576343.0,380.9373,381.1817,379.6957,379.6957,576343.0
2024-02-22 11:00:00,388.39,388.98,388.12,388.62,341863.0,379.7152,380.292,379.4512,379.9401,341863.0
2024-02-22 12:00:00,388.62,389.63,388.41,389.54,400755.0,379.9401,380.9275,379.7348,380.8395,400755.0
2024-02-22 13:00:00,389.53,390.27,389.25,390.26,335892.0,380.8298,381.5532,380.556,381.5435,335892.0
2024-02-22 14:00:00,390.24,391.47,390.08,390.24,412950.0,381.5239,382.7264,381.3675,381.5239,412950.0
2024-02-22 15:00:00,390.23,391.15,390.06,390.57,743177.0,381.5141,382.4136,381.3479,381.8465,743177.0
2024-02-23 09:30:00,391.77,392.66,391.43,392.59,571397.0,383.0197,383.8898,382.6873,383.8214,571397.0
2024-02-23 10:00:00,392.69,392.84,392.14,392.64,537756.0,383.9192,384.0658,383.3815,383.8703,537756.0
2024-02-23 11:00:00,392.64,392.69,391.7,391.95,326004.0,383.8703,383.9192,382.9513,383.1957,326004.0
2024-02-23 12:00:00,391.9,392.31,391.44,391.68,259313.0,383.1468,383.5477,382.6971,382.9317,259313.0
2024-02-23 13:00:00,391.68,391.93,391.44,391.49,172503.0,382.9317,383.1762,382.6971,382.746,172503.0
2024-02-23 14:00:00,391.51,391.54,390.92,391.36,164768.0,382.7655,382.7949,382.1887,382.6189,164768.0
2024-02-23 15:00:00,391.36,391.94,391.23,391.27,577591.0,382.6189,383.1859,382.4918,382.5309,577591.0
2024-02-26 09:30:00,391.38,392.41,391.23,392.21,345042.0,382.6384,383.6454,382.4918,383.4499,345042.0
2024-02-26 10:00:00,392.24,392.26,391.33,391.41,237860.0,383.4792,383.4988,382.5896,382.6678,237860.0
2024-02-26 11:00:00,391.44,391.56,391.14,391.54,140622.0,382.6971,382.8144,382.4038,382.7949,140622.0
2024-02-26 12:00:00,391.55,391.56,391.06,391.16,111632.0,382.8046,382.8144,382.3256,382.4233,111632.0
2024-02-26 13:00:00,391.15,391.44,390.23,390.86,181155.0,382.4136,382.6971,381.5141,382.1301,181155.0
2024-02-26 14:00:00,390.92,391.28,390.84,391.03,175814.0,382.1887,382.5407,382.1105,382.2963,175814.0
2024-02-26 15:00:00,391.02,391.4,390.57,390.66,269719.0,382.2865,382.658,381.8465,381.9345,269719.0
2024-02-27 09:30:00,390.36,390.45,389.36,389.51,352599.0,381.6412,381.7292,380.6636,380.8102,352599.0
2024-02-27 10:00:00,389.58,389.88,388.95,389.35,236263.0,380.8786,381.1719,380.2627,380.6538,236263.0
2024-02-27 11:00:00,389.37,389.45,388.81,388.93,183795.0,380.6733,380.7515,380.1258,380.2432,183795.0
2024-02-27 12:00:00,388.94,389.13,388.79,388.89,134027.0,380.2529,380.4387,380.1063,380.2041,134027.0
2024-02-27 13:00:00,388.84,389.32,388.75,389.19,137551.0,380.1552,380.6244,380.0672,380.4974,137551.0
2024-02-27 14:00:00,389.2,389.53,389.11,389.51,113886.0,380.5071,380.8298,380.4191,380.8102,113886.0
2024-02-27 15:00:00,389.53,389.93,389.27,389.7,749693.0,380.8298,381.2208,380.5756,380.996,749693.0
2024-02-28 09:30:00,387.94,388.24,387.6,387.98,431884.0,379.2753,379.5686,378.9429,379.3144,431884.0
2024-02-28 10:00:00,387.98,389.28,387.9,389.19,285035.0,379.3144,380.5853,379.2362,380.4974,285035.0
2024-02-28 11:00:00,389.2,389.57,388.81,389.11,264859.0,380.5071,380.8689,380.1258,380.4191,264859.0
2024-02-28 12:00:00,389.13,389.32,388.81,388.89,92029.0,380.4387,380.6244,380.1258,380.2041,92029.0
2024-02-28 13:00:00,388.88,389.56,388.76,389.39,155633.0,380.1943,380.8591,380.077,380.6929,155633.0
2024-02-28 14:00:00,389.39,389.42,388.38,389.02,251980.0,380.6929,380.7222,379.7054,380.3311,251980.0
2024-02-28 15:00:00,389.06,389.74,388.78,389.66,617650.0,380.3703,381.0351,380.0965,380.9569,617650.0
2024-02-29 09:30:00,390.69,391.11,390.05,390.34,356401.0,381.9638,382.3745,381.3381,381.6217,356401.0
2024-02-29 10:00:00,390.35,390.43,388.88,389.67,460942.0,381.6314,381.7097,380.1943,380.9666,460942.0
2024-02-29 11:00:00,389.7,390.33,388.45,389.1,283696.0,380.996,381.6119,379.7739,380.4094,283696.0
2024-02-29 12:00:00,389.06,389.67,388.93,389.6,168684.0,380.3703,380.9666,380.2432,380.8982,168684.0
2024-02-29 13:00:00,389.59,389.69,389.3,389.54,163913.0,380.8884,380.9862,380.6049,380.8395,163913.0
2024-02-29 14:00:00,389.55,390.0,389.2,389.64,228242.0,380.8493,381.2893,380.5071,380.9373,228242.0
2024-02-29 15:00:00,389.64,390.86,389.6,389.86,635173.0,380.9373,382.1301,380.8982,381.1524,635173.0
2024-03-01 09:30:00,389.85,390.42,388.89,389.05,420850.0,381.1426,381.6999,380.2041,380.3605,420850.0
2024-03-01 10:00:00,389.17,391.03,388.88,390.69,681504.0,380.4778,382.2963,380.1943,381.9638,681504.0
2024-03-01 11:00:00,390.68,391.18,389.89,390.73,478365.0,381.9541,382.4429,381.1817,382.003,478365.0
2024-03-01 12:00:00,390.71,391.26,390.57,390.96,274267.0,381.9834,382.5211,381.8465,382.2278,274267.0
2024-03-01 13:00:00,390.98,391.16,390.73,391.13,163296.0,382.2474,382.4233,382.003,382.394,163296.0
2024-03-01 14:00:00,391.17,391.61,391.0,391.2,225853.0,382.4331,382.8633,382.2669,382.4625,225853.0
2024-03-01 15:00:00,391.19,391.46,390.71,391.26,527201.0,382.4527,382.7166,381.9834,382.5211,527201.0
2024-03-04 09:30:00,389.34,390.73,389.34,390.5,463637.0,380.644,382.003,380.644,381.7781,463637.0
2024-03-04 10:00:00,390.51,390.69,390.08,390.28,266510.0,381.7879,381.9638,381.3675,381.563,266510.0
2024-03-04 11:00:00,390.33,390.55,389.93,390.51,174323.0,381.6119,381.827,381.2208,381.7879,174323.0
2024-03-04 12:00:00,390.53,391.08,390.33,390.83,125322.0,381.8074,382.3451,381.6119,382.1007,125322.0
2024-03-04 13:00:00,390.84,390.85,390.16,390.33,206794.0,382.1105,382.1203,381.4457,381.6119,206794.0
2024-03-04 14:00:00,390.32,391.25,390.15,391.0,327132.0,381.6021,382.5113,381.4359,382.2669,327132.0
2024-03-04 15:00:00,391.0,391.17,390.08,390.27,588780.0,382.2669,382.4331,381.3675,381.5532,588780.0
2024-03-05 09:30:00,388.99,389.29,387.92,388.33,848883.0,380.3018,380.5951,379.2557,379.6566,848883.0
2024-03-05 10:00:00,388.35,389.27,387.65,387.97,539938.0,379.6761,380.5756,378.9917,379.3046,539938.0
2024-03-05 11:00:00,387.99,387.99,386.94,387.38,357270.0,379.3242,379.3242,378.2976,378.7278,357270.0
2024-03-05 12:00:00,387.42,388.02,387.27,387.34,207498.0,378.7669,379.3535,378.6202,378.6887,207498.0
2024-03-05 13:00:00,387.33,387.55,386.44,386.52,184161.0,378.6789,378.894,377.8088,377.887,184161.0
2024-03-05 14:00:00,386.51,386.91,385.47,385.59,203161.0,377.8772,378.2683,376.8604,376.9778,203161.0
2024-03-05 15:00:00,385.57,386.42,384.92,386.19,727403.0,376.9582,377.7892,376.3227,377.5644,727403.0
2024-03-06 09:30:00,388.49,389.08,387.33,387.85,574041.0,379.813,380.3898,378.6789,379.1873,574041.0
2024-03-06 10:00:00,387.85,388.23,387.42,388.11,306633.0,379.1873,379.5588,378.7669,379.4415,306633.0
2024-03-06 11:00:00,388.15,389.13,388.1,388.52,279734.0,379.4806,380.4387,379.4317,379.8423,279734.0
2024-03-06 12:00:00,388.56,388.81,388.08,388.15,178365.0,379.8814,380.1258,379.4121,379.4806,178365.0
2024-03-06 13:00:00,388.13,388.51,386.74,387.4,268334.0,379.461,379.8325,378.1021,378.7473,268334.0
2024-03-06 14:00:00,387.27,387.5,386.13,386.62,338763.0,378.6202,378.8451,377.5057,377.9848,338763.0
2024-03-06 15:00:00,386.54,387.51,386.25,387.18,503374.0,377.9065,378.8549,377.623,378.5322,503374.0
2024-03-07 09:30:00,389.07,389.49,388.73,389.03,429898.0,380.38,380.7906,380.0476,380.3409,429898.0
2024-03-07 10:00:00,389.07,389.72,388.5,389.23,403042.0,380.38,381.0155,379.8228,380.5365,403042.0
2024-03-07 11:00:00,389.23,389.25,388.13,388.84,271290.0,380.5365,380.556,379.461,380.1552,271290.0
2024-03-07 12:00:00,388.86,388.91,387.88,388.4,214687.0,380.1747,380.2236,379.2166,379.725,214687.0
2024-03-07 13:00:00,388.42,389.45,388.24,389.3,246651.0,379.7445,380.7515,379.5686,380.6049,246651.0
2024-03-07 14:00:00,389.31,389.44,388.25,388.37,245660.0,380.6147,380.7418,379.5783,379.6957,245660.0
2024-03-07 15:00:00,388.36,388.95,387.83,388.42,584544.0,379.6859,380.2627,379.1677,379.7445,584544.0
2024-03-08 09:30:00,388.24,390.19,388.19,390.17,339925.0,379.5686,381.475,379.5197,381.4555,339925.0
2024-03-08 10:00:00,390.16,390.42,388.81,389.84,366104.0,381.4457,381.6999,380.1258,381.1328,366104.0
2024-03-08 11:00:00,389.83,389.85,389.02,389.09,572772.0,381.1231,381.1426,380.3311,380.3996,572772.0
2024-03-08 12:00:00,389.07,389.73,388.38,388.55,428774.0,380.38,381.0253,379.7054,379.8716,428774.0
2024-03-08 13:00:00,388.58,388.95,387.71,388.09,477899.0,379.901,380.2627,379.0504,379.4219,477899.0
2024-03-08 14:00:00,388.06,389.99,388.06,389.59,389363.0,379.3926,381.2795,379.3926,380.8884,389363.0
2024-03-08 15:00:00,389.54,389.77,387.91,387.95,673586.0,380.8395,381.0644,379.2459,379.285,673586.0
2024-03-11 09:30:00,386.92,387.76,386.73,386.75,359570.0,378.2781,379.0993,378.0923,378.1118,359570.0
2024-03-11 10:00:00,386.79,386.8,385.5,386.69,666252.0,378.151,378.1607,376.8898,378.0532,666252.0
2024-03-11 11:00:00,386.68,387.47,386.29,387.42,334623.0,378.0434,378.8158,377.6621,378.7669,334623.0
2024-03-11 12:00:00,387.45,387.96,387.09,387.73,271557.0,378.7962,379.2948,378.4443,379.07,271557.0
2024-03-11 13:00:00,387.74,388.42,387.37,388.18,166488.0,379.0797,379.7445,378.718,379.5099,166488.0
2024-03-11 14:00:00,388.2,388.36,387.84,388.29,107284.0,379.5295,379.6859,379.1775,379.6175,107284.0
2024-03-11 15:00:00,388.36,388.65,387.99,388.45,415093.0,379.6859,379.9694,379.3242,379.7739,415093.0
2024-03-12 09:30:00,389.24,389.75,387.84,389.43,359878.0,380.5462,381.0448,379.1775,380.732,359878.0
2024-03-12 10:00:00,389.5,391.38,388.93,390.88,693766.0,380.8004,382.6384,380.2432,382.1496,693766.0
2024-03-12 11:00:00,390.9,391.2,390.2,390.54,270616.0,382.1692,382.4625,381.4848,381.8172,270616.0
2024-03-12 12:00:00,390.53,390.56,388.82,389.44,266775.0,381.8074,381.8368,380.1356,380.7418,266775.0
2024-03-12 13:00:00,389.46,390.81,388.96,390.62,189699.0,380.7613,382.0812,380.2725,381.8954,189699.0
2024-03-12 14:00:00,390.71,391.44,390.54,391.24,301655.0,381.9834,382.6971,381.8172,382.5016,301655.0
2024-03-12 15:00:00,391.27,391.43,390.69,390.74,498428.0,382.5309,382.6873,381.9638,382.0127,498428.0
2024-03-13 09:30:00,391.69,391.77,390.98,391.57,333455.0,382.9415,383.0197,382.2474,382.8242,333455.0
2024-03-13 10:00:00,391.55,392.45,391.46,392.17,241648.0,382.8046,383.6845,382.7166,383.4108,241648.0
2024-03-13 11:00:00,392.16,392.6,391.98,392.26,205760.0,383.401,383.8312,383.225,383.4988,205760.0
2024-03-13 12:00:00,392.25,392.61,392.11,392.11,163263.0,383.489,383.841,383.3521,383.3521,163263.0
2024-03-13 13:00:00,392.11,392.79,391.92,392.16,206623.0,383.3521,384.0169,383.1664,383.401,206623.0
2024-03-13 14:00:00,392.13,392.2,391.46,391.54,200304.0,383.3717,383.4401,382.7166,382.7949,200304.0
2024-03-13 15:00:00,391.52,391.57,390.06,391.23,607525.0,382.7753,382.8242,381.3479,382.4918,607525.0
2024-03-14 09:30:00,392.16,392.41,389.83,389.87,543665.0,383.401,383.6454,381.1231,381.1622,543665.0
2024-03-14 10:00:00,389.88,391.09,389.38,390.55,612094.0,381.1719,382.3549,380.6831,381.827,612094.0
2024-03-14 11:00:00,390.52,390.94,390.02,390.63,319970.0,381.7976,382.2083,381.3088,381.9052,319970.0
2024-03-14 12:00:00,390.63,390.68,389.87,389.87,289361.0,381.9052,381.9541,381.1622,381.1622,289361.0
2024-03-14 13:00:00,389.83,390.0,388.77,389.94,400033.0,381.1231,381.2893,380.0867,381.2306,400033.0
2024-03-14 14:00:00,389.95,390.32,389.29,389.36,277435.0,381.2404,381.6021,380.5951,380.6636,277435.0
2024-03-14 15:00:00,389.28,390.09,387.83,390.09,865499.0,380.5853,381.3772,379.1677,381.3772,865499.0
2024-03-15 09:30:00,387.74,389.26,387.33,387.57,735923.0,379.9938,381.4834,379.592,379.8272,735923.0
2024-03-15 10:00:00,387.59,388.66,387.21,388.38,591402.0,379.8468,380.8954,379.4744,380.621,591402.0
2024-03-15 11:00:00,388.41,388.59,387.32,387.47,215337.0,380.6504,380.8268,379.5822,379.7292,215337.0
2024-03-15 12:00:00,387.45,387.57,386.04,386.13,392267.0,379.7096,379.8272,378.3277,378.4159,392267.0
2024-03-15 13:00:00,386.1,387.08,386.07,387.05,210310.0,378.3865,379.347,378.3571,379.3176,210310.0
2024-03-15 14:00:00,387.06,387.6,386.59,387.21,305154.0,379.3274,379.8566,378.8668,379.4744,305154.0
2024-03-15 15:00:00,387.21,387.45,386.56,387.01,423729.0,379.4744,379.7096,378.8374,379.2784,423729.0
2024-03-18 09:30:00,388.37,388.65,387.54,387.82,339924.0,380.6112,380.8856,379.7978,380.0722,339924.0
2024-03-18 10:00:00,387.86,388.75,387.77,388.66,375833.0,380.1114,380.9836,380.0232,380.8954,375833.0
2024-03-18 11:00:00,388.67,388.86,388.49,388.7,233393.0,380.9052,381.0914,380.7288,380.9346,233393.0
2024-03-18 12:00:00,388.66,388.66,388.19,388.19,147902.0,380.8954,380.8954,380.4348,380.4348,147902.0
2024-03-18 13:00:00,388.2,388.67,387.78,388.2,138323.0,380.4446,380.9052,380.033,380.4446,138323.0
2024-03-18 14:00:00,388.16,388.77,388.05,388.49,103307.0,380.4054,381.0032,380.2976,380.7288,103307.0
2024-03-18 15:00:00,388.48,388.64,387.48,387.72,302676.0,380.719,380.8758,379.739,379.9742,302676.0
2024-03-19 09:30:00,388.17,388.57,387.47,388.43,394584.0,380.4152,380.8072,379.7292,380.67,394584.0
2024-03-19 10:00:00,388.43,389.42,388.31,389.17,319966.0,380.67,381.6402,380.5524,381.3952,319966.0
2024-03-19 11:00:00,389.17,390.08,389.15,389.95,215304.0,381.3952,382.287,381.3756,382.1596,215304.0
2024-03-19 12:00:00,389.94,390.94,389.65,390.62,336215.0,382.1498,383.1298,381.8656,382.8162,336215.0
2024-03-19 13:00:00,390.63,390.94,390.13,390.22,218633.0,382.826,383.1298,382.336,382.4242,218633.0
2024-03-19 14:00:00,390.22,390.42,389.81,390.13,314993.0,382.4242,382.6202,382.0224,382.336,314993.0
2024-03-19 15:00:00,390.12,391.09,390.01,391.0,657571.0,382.3262,383.2769,382.2184,383.1887,657571.0
2024-03-20 09:30:00,390.19,390.8,389.89,390.62,367042.0,382.3948,382.9926,382.1008,382.8162,367042.0
2024-03-20 10:00:00,390.62,391.39,390.58,391.31,186980.0,382.8162,383.5709,382.777,383.4925,186980.0
2024-03-20 11:00:00,391.34,391.62,390.98,391.15,165812.0,383.5219,383.7963,383.1691,383.3357,165812.0
2024-03-20 12:00:00,391.12,391.64,390.86,391.55,132400.0,383.3063,383.8159,383.0514,383.7277,132400.0
2024-03-20 13:00:00,391.5,391.5,390.69,390.94,208264.0,383.6787,383.6787,382.8848,383.1298,208264.0
2024-03-20 14:00:00,390.97,394.18,390.96,393.88,1045797.0,383.1593,386.3051,383.1495,386.0111,1045797.0
2024-03-20 15:00:00,393.95,395.22,393.87,394.95,1270916.0,386.0797,387.3243,386.0013,387.0597,1270916.0
2024-03-21 09:30:00,396.25,397.75,395.81,397.75,514323.0,388.3338,389.8038,387.9026,389.8038,514323.0
2024-03-21 10:00:00,397.71,398.82,397.45,398.31,460569.0,389.7646,390.8524,389.5098,390.3526,460569.0
2024-03-21 11:00:00,398.38,398.52,397.93,398.41,244489.0,390.4212,390.5584,389.9802,390.4506,244489.0
2024-03-21 12:00:00,398.4,398.57,397.93,398.38,268629.0,390.4408,390.6074,389.9802,390.4212,268629.0
2024-03-21 13:00:00,398.42,398.61,397.95,398.07,252850.0,390.4604,390.6466,389.9998,390.1174,252850.0
2024-03-21 14:00:00,398.08,398.35,397.76,397.88,333649.0,390.1272,390.3918,389.8136,389.9312,333649.0
2024-03-21 15:00:00,397.89,398.47,397.56,397.68,484844.0,389.941,390.5094,389.6176,389.7352,484844.0
2024-03-22 09:30:00,397.76,398.06,397.03,397.07,306076.0,389.8136,390.1076,389.0982,389.1374,306076.0
2024-03-22 10:00:00,397.13,397.27,395.82,395.83,351548.0,389.1962,389.3334,387.9124,387.9222,351548.0
2024-03-22 11:00:00,395.85,396.26,395.8,395.92,183173.0,387.9418,388.3436,387.8928,388.0104,183173.0
2024-03-22 12:00:00,395.93,396.0,395.26,395.84,239156.0,388.0202,388.0888,387.3635,387.932,239156.0
2024-03-22 13:00:00,395.84,396.02,395.62,395.97,129603.0,387.932,388.1084,387.7164,388.0594,129603.0
2024-03-22 14:00:00,396.0,396.08,395.56,395.71,249159.0,388.0888,388.1672,387.6576,387.8046,249159.0
2024-03-22 15:00:00,395.73,395.79,394.49,394.5,675593.0,387.8242,387.883,386.6089,386.6187,675593.0
2024-03-25 09:30:00,393.92,394.15,393.37,393.75,445356.0,386.0503,386.2757,385.5113,385.8837,445356.0
2024-03-25 10:00:00,393.69,393.85,393.22,393.54,283123.0,385.8249,385.9817,385.3643,385.6779,283123.0
2024-03-25 11:00:00,393.51,393.61,393.17,393.49,197315.0,385.6485,385.7465,385.3153,385.6289,197315.0
2024-03-25 12:00:00,393.49,393.56,393.09,393.24,197583.0,385.6289,385.6975,385.2369,385.3839,197583.0
2024-03-25 13:00:00,393.24,393.29,392.96,393.1,198317.0,385.3839,385.4329,385.1095,385.2467,198317.0
2024-03-25 14:00:00,393.09,393.5,392.96,393.19,98661.0,385.2369,385.6387,385.1095,385.3349,98661.0
2024-03-25 15:00:00,393.2,393.26,392.82,392.95,473121.0,385.3447,385.4035,384.9723,385.0997,473121.0
2024-03-26 09:30:00,393.67,393.75,392.97,393.2,333569.0,385.8053,385.8837,385.1193,385.3447,333569.0
2024-03-26 10:00:00,393.21,394.1,392.92,394.03,346537.0,385.3545,386.2267,385.0703,386.1581,346537.0
2024-03-26 11:00:00,394.07,394.27,393.63,394.16,208821.0,386.1973,386.3933,385.7661,386.2855,208821.0
2024-03-26 12:00:00,394.16,394.16,393.8,393.94,258280.0,386.2855,386.2855,385.9327,386.0699,258280.0
2024-03-26 13:00:00,393.9,394.0,393.54,393.72,206959.0,386.0307,386.1287,385.6779,385.8543,206959.0
2024-03-26 14:00:00,393.71,393.98,393.61,393.8,139059.0,385.8445,386.1091,385.7465,385.9327,139059.0
2024-03-26 15:00:00,393.82,394.02,392.63,392.88,631986.0,385.9523,386.1483,384.7861,385.0311,631986.0
2024-03-27 09:30:00,394.99,396.0,394.92,395.91,533547.0,387.0989,388.0888,387.0303,388.0006,533547.0
2024-03-27 10:00:00,395.91,395.92,394.8,394.86,377433.0,388.0006,388.0104,386.9127,386.9715,377433.0
2024-03-27 11:00:00,394.86,395.21,394.77,394.79,229793.0,386.9715,387.3145,386.8833,386.9029,229793.0
2024-03-27 12:00:00,394.78,395.5,394.47,395.47,306701.0,386.8931,387.5988,386.5893,387.5693,306701.0
2024-03-27 13:00:00,395.46,395.71,395.18,395.23,164150.0,387.5595,387.8046,387.2851,387.3341,164150.0
2024-03-27 14:00:00,395.18,396.02,395.18,395.59,264560.0,387.2851,388.1084,387.2851,387.687,264560.0
2024-03-27 15:00:00,395.6,397.58,395.41,397.56,1347023.0,387.6968,389.6372,387.5105,389.6176,1347023.0
2024-03-28 09:30:00,398.06,398.43,397.43,397.57,353125.0,390.1076,390.4702,389.4902,389.6274,353125.0
2024-03-28 10:00:00,397.57,397.86,397.09,397.44,190735.0,389.6274,389.9116,389.157,389.5,190735.0
2024-03-28 11:00:00,397.45,397.77,397.04,397.72,202729.0,389.5098,389.8234,389.108,389.7744,202729.0
2024-03-28 12:00:00,397.69,397.81,397.4,397.69,249813.0,389.745,389.8626,389.4608,389.745,249813.0
2024-03-28 13:00:00,397.66,397.8,397.32,397.8,217129.0,389.7156,389.8528,389.3824,389.8528,217129.0
2024-03-28 14:00:00,397.8,398.24,397.39,398.17,252518.0,389.8528,390.284,389.451,390.2154,252518.0
2024-03-28 15:00:00,398.22,398.56,397.61,397.76,745019.0,390.2644,390.5976,389.6666,389.8136,745019.0
2024-04-01 09:30:00,397.84,398.05,396.16,396.6,623545.0,389.892,390.0978,388.2456,388.6768,623545.0
2024-04-01 10:00:00,396.53,396.6,395.22,395.56,536123.0,388.6082,388.6768,387.3243,387.6576,536123.0
2024-04-01 11:00:00,395.57,395.81,394.85,394.85,354338.0,387.6674,387.9026,386.9617,386.9617,354338.0
2024-04-01 12:00:00,394.83,395.47,394.77,395.32,229426.0,386.9421,387.5693,386.8833,387.4223,229426.0
2024-04-01 13:00:00,395.3,395.34,394.73,395.18,272647.0,387.4027,387.4419,386.8441,387.2851,272647.0
2024-04-01 14:00:00,395.18,395.42,395.07,395.15,360204.0,387.2851,387.5203,387.1773,387.2557,360204.0
2024-04-01 15:00:00,395.15,395.74,394.96,395.3,611925.0,387.2557,387.834,387.0695,387.4027,611925.0
2024-04-02 09:30:00,391.97,392.14,390.28,390.96,783705.0,384.1393,384.3059,382.483,383.1495,783705.0
2024-04-02 10:00:00,390.97,391.76,390.55,391.13,480955.0,383.1593,383.9335,382.7476,383.3161,480955.0
2024-04-02 11:00:00,391.12,391.54,390.57,390.67,218517.0,383.3063,383.7179,382.7672,382.8652,218517.0
2024-04-02 12:00:00,390.66,391.1,390.4,391.0,261450.0,382.8554,383.2867,382.6006,383.1887,261450.0
2024-04-02 13:00:00,391.02,391.07,390.32,390.75,252589.0,383.2083,383.2573,382.5222,382.9436,252589.0
2024-04-02 14:00:00,390.72,391.33,390.6,391.16,271100.0,382.9142,383.5121,382.7966,383.3455,271100.0
2024-04-02 15:00:00,391.17,391.96,391.12,391.59,475358.0,383.3553,384.1295,383.3063,383.7669,475358.0
2024-04-03 09:30:00,391.68,391.94,391.09,391.63,291872.0,383.8551,384.1099,383.2769,383.8061,291872.0
2024-04-03 10:00:00,391.7,392.92,391.7,392.38,463211.0,383.8747,385.0703,383.8747,384.5411,463211.0
2024-04-03 11:00:00,392.4,392.63,391.93,392.02,282795.0,384.5607,384.7861,384.1001,384.1883,282795.0
2024-04-03 12:00:00,392.0,392.58,391.51,392.09,388907.0,384.1687,384.7371,383.6885,384.2569,388907.0
2024-04-03 13:00:00,392.1,392.3,391.97,392.1,185231.0,384.2667,384.4627,384.1393,384.2667,185231.0
2024-04-03 14:00:00,392.09,392.18,391.43,391.5,266095.0,384.2569,384.3451,383.6101,383.6787,266095.0
2024-04-03 15:00:00,391.5,391.58,389.99,391.26,887071.0,383.6787,383.7571,382.1988,383.4435,887071.0
2024-04-04 09:30:00,394.0,394.24,392.45,392.75,534200.0,386.1287,386.3639,384.6097,384.9037,534200.0
2024-04-04 10:00:00,392.74,393.13,392.55,392.94,239757.0,384.8939,385.2761,384.7077,385.0899,239757.0
2024-04-04 11:00:00,392.89,393.31,392.45,393.23,187906.0,385.0409,385.4525,384.6097,385.3741,187906.0
2024-04-04 12:00:00,393.23,393.63,392.97,393.07,209069.0,385.3741,385.7661,385.1193,385.2173,209069.0
2024-04-04 13:00:00,393.06,393.17,391.85,391.86,196654.0,385.2075,385.3153,384.0217,384.0315,196654.0
2024-04-04 14:00:00,391.86,391.86,387.36,387.64,951573.0,384.0315,384.0315,379.6214,379.8958,951573.0
2024-04-04 15:00:00,387.61,387.76,385.6,386.05,1530626.0,379.8664,380.0134,377.8965,378.3375,1530626.0
2024-04-05 09:30:00,386.35,387.35,386.08,387.13,462922.0,378.6315,379.6116,378.3669,379.396,462922.0
2024-04-05 10:00:00,387.04,388.56,386.52,388.54,482316.0,379.3078,380.7974,378.7982,380.7778,482316.0
2024-04-05 11:00:00,388.49,389.97,387.64,389.72,467270.0,380.7288,382.1792,379.8958,381.9342,467270.0
2024-04-05 12:00:00,389.77,390.45,389.41,390.4,511397.0,381.9832,382.6496,381.6304,382.6006,511397.0
2024-04-05 13:00:00,390.4,390.41,388.48,388.75,421068.0,382.6006,382.6104,380.719,380.9836,421068.0
2024-04-05 14:00:00,388.81,389.91,388.31,388.99,541479.0,381.0424,382.1204,380.5524,381.2188,541479.0
2024-04-05 15:00:00,388.95,389.67,388.75,388.92,546259.0,381.1796,381.8852,380.9836,381.1502,546259.0
2024-04-08 09:30:00,389.05,390.14,389.01,389.32,406343.0,381.2776,382.3458,381.2384,381.5422,406343.0
2024-04-08 10:00:00,389.33,389.95,388.78,389.67,340125.0,381.552,382.1596,381.013,381.8852,340125.0
2024-04-08 11:00:00,389.7,389.98,388.81,389.03,194823.0,381.9146,382.189,381.0424,381.258,194823.0
2024-04-08 12:00:00,388.97,389.48,388.57,389.47,297658.0,381.1992,381.699,380.8072,381.6892,297658.0
2024-04-08 13:00:00,389.48,389.67,389.11,389.57,156914.0,381.699,381.8852,381.3364,381.7872,156914.0
2024-04-08 14:00:00,389.61,389.64,389.02,389.38,127144.0,381.8264,381.8558,381.2482,381.601,127144.0
2024-04-08 15:00:00,389.39,389.75,388.79,389.07,341524.0,381.6108,381.9636,381.0228,381.2972,341524.0
2024-04-09 09:30:00,389.65,389.98,388.11,388.35,373338.0,381.8656,382.189,380.3564,380.5916,373338.0
2024-04-09 10:00:00,388.42,388.97,385.73,386.4,704679.0,380.6602,381.1992,378.0239,378.6805,704679.0
2024-04-09 11:00:00,386.35,387.5,386.07,387.42,501230.0,378.6315,379.7586,378.3571,379.6802,501230.0
2024-04-09 12:00:00,387.35,388.07,387.13,387.29,426897.0,379.6116,380.3172,379.396,379.5528,426897.0
2024-04-09 13:00:00,387.29,387.98,387.22,387.38,194176.0,379.5528,380.229,379.4842,379.641,194176.0
2024-04-09 14:00:00,387.35,387.72,387.04,387.22,214141.0,379.6116,379.9742,379.3078,379.4842,214141.0
2024-04-09 15:00:00,387.2,388.99,386.73,388.9,755582.0,379.4646,381.2188,379.004,381.1306,755582.0
2024-04-10 09:30:00,384.9,385.17,383.48,384.08,633225.0,377.2105,377.4751,375.8189,376.4069,633225.0
2024-04-10 10:00:00,384.12,385.97,383.77,384.92,609804.0,376.4461,378.2591,376.1031,377.2301,609804.0
2024-04-10 11:00:00,384.85,384.96,383.64,383.8,262510.0,377.1615,377.2693,375.9757,376.1325,262510.0
2024-04-10 12:00:00,383.84,384.61,383.62,384.48,211857.0,376.1717,376.9263,375.9561,376.7989,211857.0
2024-04-10 13:00:00,384.47,384.99,383.03,384.06,974054.0,376.7891,377.2987,375.3779,376.3873,974054.0
2024-04-10 14:00:00,384.08,384.64,383.12,383.14,445920.0,376.4069,376.9557,375.4661,375.4857,445920.0
2024-04-10 15:00:00,383.16,385.12,383.11,384.54,862009.0,375.5053,377.4261,375.4563,376.8577,862009.0
2024-04-11 09:30:00,385.45,385.67,383.78,384.03,394277.0,377.7495,377.9651,376.1129,376.3579,394277.0
2024-04-11 10:00:00,383.96,383.98,382.0,382.45,541103.0,376.2893,376.3089,374.3685,374.8095,541103.0
2024-04-11 11:00:00,382.47,383.96,382.14,383.82,322188.0,374.8291,376.2893,374.5057,376.1521,322188.0
2024-04-11 12:00:00,383.9,383.91,383.21,383.51,183151.0,376.2305,376.2403,375.5543,375.8483,183151.0
2024-04-11 13:00:00,383.52,385.23,383.23,385.05,539339.0,375.8581,377.5339,375.5739,377.3575,539339.0
2024-04-11 14:00:00,385.08,386.08,385.0,385.53,566101.0,377.3869,378.3669,377.3085,377.8279,566101.0
2024-04-11 15:00:00,385.53,385.86,384.5,384.54,604889.0,377.8279,378.1513,376.8185,376.8577,604889.0
2024-04-12 09:30:00,382.34,382.93,381.87,382.59,467476.0,374.7017,375.2799,374.241,374.9467,467476.0
2024-04-12 10:00:00,382.63,382.64,380.46,380.72,752488.0,374.9859,374.9957,372.8592,373.114,752488.0
2024-04-12 11:00:00,380.71,381.93,380.64,381.58,490757.0,373.1042,374.2999,373.0356,373.9568,490757.0
2024-04-12 12:00:00,381.6,381.68,379.78,379.79,505135.0,373.9764,374.0548,372.1928,372.2026,505135.0
2024-04-12 13:00:00,379.8,380.09,378.81,379.53,525048.0,372.2124,372.4966,371.2422,371.9478,525048.0
2024-04-12 14:00:00,379.51,380.25,379.13,379.19,539113.0,371.9282,372.6534,371.5558,371.6146,539113.0
2024-04-12 15:00:00,379.12,379.96,378.81,379.93,972060.0,371.546,372.3692,371.2422,372.3398,972060.0
2024-04-15 09:30:00,383.33,383.82,382.89,383.22,554178.0,375.6719,376.1521,375.2407,375.5641,554178.0
2024-04-15 10:00:00,383.24,383.29,380.57,380.57,708427.0,375.5837,375.6327,372.967,372.967,708427.0
2024-04-15 11:00:00,380.62,381.6,380.4,381.34,323534.0,373.016,373.9764,372.8004,373.7216,323534.0
2024-04-15 12:00:00,381.4,381.59,379.8,380.13,304918.0,373.7804,373.9666,372.2124,372.5358,304918.0
2024-04-15 13:00:00,380.12,380.5,377.33,378.29,805321.0,372.526,372.8984,369.7917,370.7326,805321.0
2024-04-15 14:00:00,378.27,378.34,376.91,377.55,455080.0,370.713,370.7816,369.3801,370.0074,455080.0
2024-04-15 15:00:00,377.57,378.01,376.6,377.32,796222.0,370.027,370.4582,369.0763,369.7819,796222.0
2024-04-16 09:30:00,379.74,379.79,377.99,378.82,682488.0,372.1536,372.2026,370.4386,371.252,682488.0
2024-04-16 10:00:00,378.81,379.37,377.51,377.76,426715.0,371.2422,371.791,369.9682,370.2132,426715.0
2024-04-16 11:00:00,377.85,379.44,377.66,378.77,358180.0,370.3014,371.8596,370.1152,371.203,358180.0
2024-04-16 12:00:00,378.76,379.23,378.33,378.72,282962.0,371.1932,371.6538,370.7718,371.154,282962.0
2024-04-16 13:00:00,378.73,379.02,377.04,378.21,465765.0,371.1638,371.448,369.5075,370.6542,465765.0
2024-04-16 14:00:00,378.2,379.93,377.19,379.31,722432.0,370.6444,372.3398,369.6545,371.7322,722432.0
2024-04-16 15:00:00,379.31,379.46,377.88,377.99,590434.0,371.7322,371.8792,370.3308,370.4386,590434.0
2024-04-17 09:30:00,379.21,380.19,378.69,379.64,348677.0,371.6342,372.5946,371.1246,372.0556,348677.0
2024-04-17 10:00:00,379.64,379.64,377.24,377.68,404959.0,372.0556,372.0556,369.7035,370.1348,404959.0
2024-04-17 11:00:00,377.66,378.18,376.43,377.1,548157.0,370.1152,370.6248,368.9097,369.5663,548157.0
2024-04-17 12:00:00,377.06,377.23,376.14,376.63,508906.0,369.5271,369.6937,368.6255,369.1057,508906.0
2024-04-17 13:00:00,376.68,378.52,376.58,378.4,469080.0,369.1547,370.958,369.0567,370.8404,469080.0
2024-04-17 14:00:00,378.38,379.57,377.82,377.99,481006.0,370.8208,371.987,370.272,370.4386,481006.0
2024-04-17 15:00:00,377.94,378.12,377.09,377.44,669950.0,370.3896,370.566,369.5565,369.8996,669950.0
2024-04-18 09:30:00,379.06,379.67,378.34,379.62,545918.0,371.4872,372.085,370.7816,372.036,545918.0
2024-04-18 10:00:00,379.56,380.74,378.99,380.55,609126.0,371.9772,373.1336,371.4186,372.9474,609126.0
2024-04-18 11:00:00,380.57,380.93,379.68,379.81,370162.0,372.967,373.3198,372.0948,372.2222,370162.0
2024-04-18 12:00:00,379.82,380.16,377.93,378.11,421063.0,372.232,372.5652,370.3798,370.5562,421063.0
2024-04-18 13:00:00,378.05,378.29,376.85,377.47,505803.0,370.4974,370.7326,369.3213,369.929,505803.0
2024-04-18 14:00:00,377.44,378.18,376.86,377.35,445282.0,369.8996,370.6248,369.3311,369.8113,445282.0
2024-04-18 15:00:00,377.35,378.75,377.35,377.82,771932.0,369.8113,371.1834,369.8113,370.272,771932.0
2024-04-19 09:30:00,378.66,379.65,377.92,379.32,528333.0,371.2883,372.2591,370.5627,371.9355,528333.0
2024-04-19 10:00:00,379.29,379.97,378.79,379.42,654541.0,371.9061,372.5728,371.4158,372.0335,654541.0
2024-04-19 11:00:00,379.39,379.75,378.97,379.24,402575.0,372.0041,372.3571,371.5923,371.857,402575.0
2024-04-19 12:00:00,379.19,379.76,378.26,379.67,563782.0,371.808,372.3669,370.8961,372.2787,563782.0
2024-04-19 13:00:00,379.75,381.03,379.54,380.36,413908.0,372.3571,373.6122,372.1512,372.9552,413908.0
2024-04-19 14:00:00,380.31,380.31,378.54,379.18,461914.0,372.9062,372.9062,371.1707,371.7982,461914.0
2024-04-19 15:00:00,379.03,380.07,378.84,379.78,761472.0,371.6511,372.6709,371.4648,372.3865,761472.0
2024-04-22 09:30:00,381.73,381.91,380.0,380.59,551707.0,374.2986,374.4751,372.6023,373.1808,551707.0
2024-04-22 10:00:00,380.58,381.28,380.33,380.36,373768.0,373.171,373.8573,372.9258,372.9552,373768.0
2024-04-22 11:00:00,380.34,380.95,379.81,380.95,496228.0,372.9356,373.5338,372.4159,373.5338,496228.0
2024-04-22 12:00:00,380.96,382.0,380.88,382.0,241945.0,373.5436,374.5633,373.4651,374.5633,241945.0
2024-04-22 13:00:00,382.01,384.37,381.87,384.05,455233.0,374.5731,376.8872,374.4358,376.5734,455233.0
2024-04-22 14:00:00,384.05,384.44,383.36,383.64,237094.0,376.5734,376.9558,375.8968,376.1714,237094.0
2024-04-22 15:00:00,383.6,383.62,381.97,382.43,548340.0,376.1322,376.1518,374.5339,374.9849,548340.0
2024-04-23 09:30:00,383.72,384.32,382.91,384.03,513356.0,376.2498,376.8381,375.4556,376.5538,513356.0
2024-04-23 10:00:00,384.09,385.08,383.46,384.98,375916.0,376.6126,377.5834,375.9949,377.4853,375916.0
2024-04-23 11:00:00,385.01,385.04,384.05,384.19,200944.0,377.5147,377.5441,376.5734,376.7107,200944.0
2024-04-23 12:00:00,384.19,385.05,384.07,384.8,184848.0,376.7107,377.5539,376.593,377.3088,184848.0
2024-04-23 13:00:00,384.79,385.59,384.53,385.26,223618.0,377.299,378.0834,377.0441,377.7598,223618.0
2024-04-23 14:00:00,385.29,385.35,384.71,384.96,201538.0,377.7893,377.8481,377.2206,377.4657,201538.0
2024-04-23 15:00:00,384.96,385.16,384.61,385.1,605511.0,377.4657,377.6618,377.1225,377.603,605511.0
2024-04-24 09:30:00,384.87,385.01,384.15,384.64,414492.0,377.3774,377.5147,376.6715,377.1519,414492.0
2024-04-24 10:00:00,384.71,385.19,384.02,384.06,343948.0,377.2206,377.6912,376.544,376.5832,343948.0
2024-04-24 11:00:00,384.02,384.14,383.02,383.45,358635.0,376.544,376.6617,375.5635,375.9851,358635.0
2024-04-24 12:00:00,383.44,383.96,383.16,383.83,212855.0,375.9753,376.4852,375.7007,376.3577,212855.0
2024-04-24 13:00:00,383.84,385.47,383.66,385.36,311044.0,376.3675,377.9658,376.191,377.8579,311044.0
2024-04-24 14:00:00,385.38,385.38,384.09,384.18,341820.0,377.8775,377.8775,376.6126,376.7009,341820.0
2024-04-24 15:00:00,384.14,385.06,383.83,384.49,676776.0,376.6617,377.5637,376.3577,377.0048,676776.0
2024-04-25 09:30:00,379.79,380.15,377.84,377.88,832763.0,372.3963,372.7493,370.4843,370.5235,832763.0
2024-04-25 10:00:00,377.91,378.36,377.48,377.7,654095.0,370.5529,370.9942,370.1313,370.347,654095.0
2024-04-25 11:00:00,377.63,379.12,377.61,379.04,462368.0,370.2784,371.7394,370.2588,371.6609,462368.0
2024-04-25 12:00:00,379.01,380.11,378.69,380.01,288617.0,371.6315,372.7101,371.3178,372.6121,288617.0
2024-04-25 13:00:00,380.06,381.55,379.68,381.26,294058.0,372.6611,374.1221,372.2885,373.8377,294058.0
2024-04-25 14:00:00,381.33,381.33,379.67,380.1,274213.0,373.9064,373.9064,372.2787,372.7003,274213.0
2024-04-25 15:00:00,380.15,381.55,380.11,380.89,673875.0,372.7493,374.1221,372.7101,373.4749,673875.0
2024-04-26 09:30:00,380.74,382.52,380.53,382.06,566474.0,373.3278,375.0732,373.1219,374.6221,566474.0
2024-04-26 10:00:00,382.07,382.99,381.71,381.98,378966.0,374.632,375.534,374.279,374.5437,378966.0
2024-04-26 11:00:00,382.04,382.49,381.37,382.41,433318.0,374.6025,375.0438,373.9456,374.9653,433318.0
2024-04-26 12:00:00,382.37,383.08,382.19,383.08,396539.0,374.9261,375.6223,374.7496,375.6223,396539.0
2024-04-26 13:00:00,383.07,383.34,382.84,383.05,224475.0,375.6125,375.8772,375.387,375.5929,224475.0
2024-04-26 14:00:00,383.07,383.25,382.57,383.02,248010.0,375.6125,375.789,375.1222,375.5635,248010.0
2024-04-26 15:00:00,383.0,383.08,382.24,382.27,501850.0,375.5438,375.6223,374.7986,374.8281,501850.0
2024-04-29 09:30:00,383.1,383.98,382.93,383.04,540549.0,375.6419,376.5048,375.4752,375.5831,540549.0
2024-04-29 10:00:00,383.03,383.69,382.74,383.14,253065.0,375.5733,376.2204,375.2889,375.6811,253065.0
2024-04-29 11:00:00,383.13,383.31,382.82,383.09,172216.0,375.6713,375.8478,375.3674,375.6321,172216.0
2024-04-29 12:00:00,383.1,383.67,383.02,383.51,218520.0,375.6419,376.2008,375.5635,376.0439,218520.0
2024-04-29 13:00:00,383.5,384.03,383.35,383.97,374894.0,376.0341,376.5538,375.887,376.495,374894.0
2024-04-29 14:00:00,383.96,383.96,382.78,383.65,341074.0,376.4852,376.4852,375.3281,376.1812,341074.0
2024-04-29 15:00:00,383.62,383.88,382.07,383.77,615854.0,376.1518,376.4067,374.632,376.2989,615854.0
2024-04-30 09:30:00,382.46,382.48,381.32,381.56,391996.0,375.0144,375.034,373.8966,374.1319,391996.0
2024-04-30 10:00:00,381.54,382.75,381.42,382.47,313292.0,374.1123,375.2987,373.9946,375.0242,313292.0
2024-04-30 11:00:00,382.46,382.46,380.44,380.8,300883.0,375.0144,375.0144,373.0337,373.3867,300883.0
2024-04-30 12:00:00,380.79,380.93,379.47,379.84,375053.0,373.3769,373.5141,372.0826,372.4454,375053.0
2024-04-30 13:00:00,379.84,380.58,379.64,380.48,302123.0,372.4454,373.171,372.2493,373.0729,302123.0
2024-04-30 14:00:00,380.5,380.72,378.98,379.38,400664.0,373.0925,373.3082,371.6021,371.9943,400664.0
2024-04-30 15:00:00,379.37,379.72,378.08,378.13,625954.0,371.9845,372.3277,370.7196,370.7687,625954.0
2024-05-01 09:30:00,378.28,379.31,378.0,378.3,398116.0,370.9157,371.9257,370.6412,370.9353,398116.0
2024-05-01 10:00:00,378.33,379.26,377.98,379.14,498220.0,370.9648,371.8767,370.6216,371.759,498220.0
2024-05-01 11:00:00,379.18,379.57,378.67,379.14,367738.0,371.7982,372.1806,371.2981,371.759,367738.0
2024-05-01 12:00:00,379.14,379.59,378.89,379.01,211708.0,371.759,372.2002,371.5139,371.6315,211708.0
2024-05-01 13:00:00,379.04,379.79,378.84,379.37,223303.0,371.6609,372.3963,371.4648,371.9845,223303.0
2024-05-01 14:00:00,379.39,383.19,379.14,382.92,1247054.0,372.0041,375.7301,371.759,375.4654,1247054.0
2024-05-01 15:00:00,383.05,383.48,378.75,378.87,1461948.0,375.5929,376.0145,371.3766,371.4942,1461948.0
2024-05-02 09:30:00,381.15,381.65,379.69,380.15,513376.0,373.7299,374.2201,372.2983,372.7493,513376.0
2024-05-02 10:00:00,380.17,380.92,378.9,380.75,448631.0,372.7689,373.5043,371.5237,373.3376,448631.0
2024-05-02 11:00:00,380.75,381.29,380.18,380.87,212973.0,373.3376,373.8671,372.7787,373.4553,212973.0
2024-05-02 12:00:00,380.87,380.95,379.84,380.5,205685.0,373.4553,373.5338,372.4454,373.0925,205685.0
2024-05-02 13:00:00,380.53,381.79,380.5,381.53,317510.0,373.1219,374.3574,373.0925,374.1025,317510.0
2024-05-02 14:00:00,381.54,382.76,381.44,382.54,295829.0,374.1123,375.3085,374.0142,375.0928,295829.0
2024-05-02 15:00:00,382.56,382.91,381.41,382.29,912887.0,375.1124,375.4556,373.9848,374.8477,912887.0
2024-05-03 09:30:00,387.19,387.99,386.52,387.44,808200.0,379.6523,380.4367,378.9953,379.8974,808200.0
2024-05-03 10:00:00,387.49,387.97,385.06,385.39,793341.0,379.9464,380.4171,377.5637,377.8873,793341.0
2024-05-03 11:00:00,385.4,386.69,385.12,386.45,243311.0,377.8971,379.162,377.6226,378.9267,243311.0
2024-05-03 12:00:00,386.45,386.83,386.33,386.45,185030.0,378.9267,379.2993,378.809,378.9267,185030.0
2024-05-03 13:00:00,386.47,387.09,386.35,386.92,258458.0,378.9463,379.5542,378.8286,379.3875,258458.0
2024-05-03 14:00:00,386.94,387.29,386.68,386.83,289934.0,379.4071,379.7503,379.1522,379.2993,289934.0
2024-05-03 15:00:00,386.8,387.03,386.46,386.72,664387.0,379.2699,379.4954,378.9365,379.1914,664387.0
2024-05-06 09:30:00,388.35,388.74,387.72,387.74,387627.0,380.7897,381.1721,380.172,380.1916,387627.0
2024-05-06 10:00:00,387.76,388.26,387.6,387.72,315559.0,380.2112,380.7014,380.0543,380.172,315559.0
2024-05-06 11:00:00,387.74,387.74,386.89,387.32,225120.0,380.1916,380.1916,379.3581,379.7797,225120.0
2024-05-06 12:00:00,387.2,387.62,386.83,387.54,143681.0,379.6621,380.0739,379.2993,379.9955,143681.0
2024-05-06 13:00:00,387.54,388.13,387.41,387.96,154263.0,379.9955,380.574,379.868,380.4073,154263.0
2024-05-06 14:00:00,388.0,388.63,387.82,387.82,320785.0,380.4465,381.0642,380.27,380.27,320785.0
2024-05-06 15:00:00,387.81,388.49,387.43,388.45,549115.0,380.2602,380.927,379.8876,380.8877,549115.0
2024-05-07 09:30:00,389.18,389.47,388.61,389.22,571676.0,381.6035,381.8879,381.0446,381.6428,571676.0
2024-05-07 10:00:00,389.24,389.75,389.09,389.56,314077.0,381.6624,382.1624,381.5153,381.9761,314077.0
2024-05-07 11:00:00,389.56,389.66,388.97,389.08,255386.0,381.9761,382.0742,381.3976,381.5055,255386.0
2024-05-07 12:00:00,389.01,389.12,388.63,388.9,156039.0,381.4368,381.5447,381.0642,381.329,156039.0
2024-05-07 13:00:00,388.93,389.43,388.46,388.59,154962.0,381.3584,381.8487,380.8976,381.025,154962.0
2024-05-07 14:00:00,388.57,388.84,388.34,388.64,207074.0,381.0054,381.2702,380.7799,381.074,207074.0
2024-05-07 15:00:00,388.66,389.26,388.46,388.72,331905.0,381.0937,381.682,380.8976,381.1525,331905.0
2024-05-08 09:30:00,388.34,388.95,388.19,388.84,278309.0,380.7799,381.378,380.6328,381.2702,278309.0
2024-05-08 10:00:00,388.88,389.63,388.64,389.56,179347.0,381.3094,382.0448,381.074,381.9761,179347.0
2024-05-08 11:00:00,389.57,389.79,389.28,389.56,156534.0,381.9859,382.2017,381.7016,381.9761,156534.0
2024-05-08 12:00:00,389.57,389.79,389.18,389.57,88704.0,381.9859,382.2017,381.6035,381.9859,88704.0
2024-05-08 13:00:00,389.55,390.02,389.31,389.97,230862.0,381.9663,382.4272,381.731,382.3782,230862.0
2024-05-08 14:00:00,389.97,390.48,389.88,390.17,318474.0,382.3782,382.8782,382.2899,382.5743,318474.0
2024-05-08 15:00:00,390.17,390.91,389.89,390.44,574164.0,382.5743,383.2999,382.2997,382.839,574164.0
2024-05-09 09:30:00,390.06,391.36,390.01,391.36,520665.0,382.4664,383.7411,382.4174,383.7411,520665.0
2024-05-09 10:00:00,391.35,392.83,391.31,392.5,688312.0,383.7313,385.1825,383.6921,384.8589,688312.0
2024-05-09 11:00:00,392.56,392.68,392.18,392.27,222038.0,384.9177,385.0354,384.5451,384.6334,222038.0
2024-05-09 12:00:00,392.25,392.74,392.12,392.66,129151.0,384.6138,385.0942,384.4863,385.0158,129151.0
2024-05-09 13:00:00,392.65,393.36,392.58,393.17,441682.0,385.006,385.7022,384.9373,385.5159,441682.0
2024-05-09 14:00:00,393.15,393.9,393.03,393.79,323348.0,385.4962,386.2316,385.3786,386.1238,323348.0
2024-05-09 15:00:00,393.82,394.26,393.69,394.03,743584.0,386.1532,386.5846,386.0257,386.3591,743584.0
2024-05-10 09:30:00,395.25,395.9,394.98,395.66,625817.0,387.5554,388.1927,387.2906,387.9574,625817.0
2024-05-10 10:00:00,395.63,395.64,394.53,394.85,646860.0,387.928,387.9378,386.8494,387.1632,646860.0
2024-05-10 11:00:00,394.85,394.93,394.09,394.6,253704.0,387.1632,387.2416,386.4179,386.918,253704.0
2024-05-10 12:00:00,394.61,395.19,394.37,395.04,279188.0,386.9278,387.4965,386.6925,387.3495,279188.0
2024-05-10 13:00:00,395.0,395.06,394.67,395.03,179205.0,387.3102,387.3691,386.9867,387.3396,179205.0
2024-05-10 14:00:00,394.99,395.11,394.54,395.09,148115.0,387.3004,387.4181,386.8592,387.3985,148115.0
2024-05-10 15:00:00,395.09,395.53,394.86,395.11,491304.0,387.3985,387.8299,387.173,387.4181,491304.0
2024-05-13 09:30:00,396.38,396.61,395.87,396.32,327318.0,388.6634,388.8889,388.1633,388.6045,327318.0
2024-05-13 10:00:00,396.31,396.33,395.46,395.64,637242.0,388.5947,388.6143,387.7613,387.9378,637242.0
2024-05-13 11:00:00,395.65,395.71,394.92,395.13,233326.0,387.9476,388.0064,387.2318,387.4377,233326.0
2024-05-13 12:00:00,395.13,395.32,394.87,394.87,140442.0,387.4377,387.624,387.1828,387.1828,140442.0
2024-05-13 13:00:00,394.85,394.85,394.07,394.5,179726.0,387.1632,387.1632,386.3983,386.82,179726.0
2024-05-13 14:00:00,394.5,394.74,394.22,394.49,171212.0,386.82,387.0553,386.5454,386.8102,171212.0
2024-05-13 15:00:00,394.54,394.82,394.25,394.48,474089.0,386.8592,387.1337,386.5748,386.8004,474089.0
2024-05-14 09:30:00,394.59,395.31,394.36,395.01,407864.0,386.9082,387.6142,386.6827,387.32,407864.0
2024-05-14 10:00:00,394.98,395.58,394.14,394.93,374591.0,387.2906,387.8789,386.467,387.2416,374591.0
2024-05-14 11:00:00,394.95,395.04,394.22,394.32,121704.0,387.2612,387.3495,386.5454,386.6435,121704.0
2024-05-14 12:00:00,394.3,394.48,394.13,394.25,112657.0,386.6239,386.8004,386.4572,386.5748,112657.0
2024-05-14 13:00:00,394.26,394.27,393.81,394.15,141030.0,386.5846,386.5944,386.1434,386.4768,141030.0
2024-05-14 14:00:00,394.12,395.91,394.12,395.71,429562.0,386.4474,388.2025,386.4474,388.0064,429562.0
2024-05-14 15:00:00,395.72,396.25,395.47,395.61,618422.0,388.0162,388.5359,387.7711,387.9084,618422.0
2024-05-15 09:30:00,397.21,398.06,396.94,397.04,326911.0,389.4772,390.3107,389.2125,389.3105,326911.0
2024-05-15 10:00:00,397.06,397.86,396.95,397.71,304327.0,389.3301,390.1146,389.2223,389.9675,304327.0
2024-05-15 11:00:00,397.73,398.54,397.64,398.14,354582.0,389.9871,390.7813,389.8988,390.3891,354582.0
2024-05-15 12:00:00,398.16,398.64,397.72,398.55,163796.0,390.4087,390.8794,389.9773,390.7911,163796.0
2024-05-15 13:00:00,398.54,398.77,398.17,398.59,169776.0,390.7813,391.0068,390.4185,390.8303,169776.0
2024-05-15 14:00:00,398.58,398.8,398.27,398.57,223739.0,390.8205,391.0363,390.5166,390.8107,223739.0
2024-05-15 15:00:00,398.57,399.5,398.38,399.32,779315.0,390.8107,391.7226,390.6244,391.5461,779315.0
2024-05-16 09:30:00,399.75,400.07,399.27,399.54,305327.0,391.9678,392.2815,391.4971,391.7619,305327.0
2024-05-16 10:00:00,399.56,401.0,399.51,400.91,454232.0,391.7815,393.1934,391.7324,393.1052,454232.0
2024-05-16 11:00:00,400.95,400.99,400.13,400.62,410991.0,393.1444,393.1836,392.3404,392.8208,410991.0
2024-05-16 12:00:00,400.61,400.61,400.13,400.4,247007.0,392.811,392.811,392.3404,392.6051,247007.0
2024-05-16 13:00:00,400.41,400.52,399.46,399.89,202987.0,392.6149,392.7228,391.6834,392.105,202987.0
2024-05-16 14:00:00,399.87,400.24,399.2,400.18,262698.0,392.0854,392.4482,391.4285,392.3894,262698.0
2024-05-16 15:00:00,400.19,400.27,399.13,399.19,491424.0,392.3992,392.4776,391.3598,391.4187,491424.0
2024-05-17 09:30:00,399.09,399.29,398.44,399.08,308774.0,391.9019,392.0983,391.2636,391.8921,308774.0
2024-05-17 10:00:00,399.08,399.2,398.76,399.04,270356.0,391.8921,392.01,391.5779,391.8528,270356.0
2024-05-17 11:00:00,398.98,398.99,398.51,398.89,169001.0,391.7939,391.8037,391.3324,391.7055,169001.0
2024-05-17 12:00:00,398.9,399.23,398.73,399.21,178927.0,391.7154,392.0394,391.5484,392.0198,178927.0
2024-05-17 13:00:00,399.23,399.43,399.05,399.26,242816.0,392.0394,392.2358,391.8627,392.0689,242816.0
2024-05-17 14:00:00,399.24,399.51,398.46,399.37,341795.0,392.0492,392.3144,391.2833,392.1769,341795.0
2024-05-17 15:00:00,399.39,400.02,399.22,399.98,558581.0,392.1965,392.8152,392.0296,392.7759,558581.0
2024-05-20 09:30:00,399.78,400.1,399.01,399.9,443529.0,392.5795,392.8937,391.8234,392.6973,443529.0
2024-05-20 10:00:00,399.97,400.6,399.59,400.49,246722.0,392.7661,393.3847,392.3929,393.2767,246722.0
2024-05-20 11:00:00,400.49,400.72,400.1,400.16,95020.0,393.2767,393.5026,392.8937,392.9527,95020.0
2024-05-20 12:00:00,400.12,400.23,399.61,399.71,119068.0,392.9134,393.0214,392.4126,392.5108,119068.0
2024-05-20 13:00:00,399.71,399.87,398.65,398.75,166898.0,392.5108,392.6679,391.4699,391.5681,166898.0
2024-05-20 14:00:00,398.72,398.79,397.87,398.2,209542.0,391.5386,391.6073,390.7039,391.028,209542.0
2024-05-20 15:00:00,398.19,398.49,397.84,398.15,415824.0,391.0181,391.3127,390.6744,390.9789,415824.0
2024-05-21 09:30:00,398.31,398.53,397.76,398.34,213430.0,391.136,391.352,390.5959,391.1654,213430.0
2024-05-21 10:00:00,398.35,398.88,398.29,398.4,177224.0,391.1753,391.6957,391.1163,391.2244,177224.0
2024-05-21 11:00:00,398.39,398.87,398.23,398.3,132844.0,391.2145,391.6859,391.0574,391.1262,132844.0
2024-05-21 12:00:00,398.33,398.38,398.01,398.18,89901.0,391.1556,391.2047,390.8414,391.0083,89901.0
2024-05-21 13:00:00,398.15,398.5,397.8,398.48,96033.0,390.9789,391.3226,390.6352,391.3029,96033.0
2024-05-21 14:00:00,398.44,398.58,398.14,398.3,115030.0,391.2636,391.4011,390.969,391.1262,115030.0
2024-05-21 15:00:00,398.31,399.06,398.17,398.8,396602.0,391.136,391.8725,390.9985,391.6172,396602.0
2024-05-22 09:30:00,397.96,398.85,397.88,398.63,156330.0,390.7923,391.6663,390.7137,391.4502,156330.0
2024-05-22 10:00:00,398.61,398.85,398.34,398.54,151232.0,391.4306,391.6663,391.1654,391.3618,151232.0
2024-05-22 11:00:00,398.53,398.62,397.59,397.91,130023.0,391.352,391.4404,390.4289,390.7432,130023.0
2024-05-22 12:00:00,397.9,398.52,397.9,398.32,102044.0,390.7334,391.3422,390.7334,391.1458,102044.0
2024-05-22 13:00:00,398.33,398.52,396.95,397.35,143209.0,391.1556,391.3422,389.8005,390.1933,143209.0
2024-05-22 14:00:00,397.33,397.34,395.51,396.07,327311.0,390.1736,390.1835,388.3864,388.9363,327311.0
2024-05-22 15:00:00,396.07,396.94,395.69,396.74,359704.0,388.9363,389.7907,388.5632,389.5943,359704.0
2024-05-23 09:30:00,397.06,397.09,394.18,394.49,428064.0,389.9085,389.938,387.0804,387.3848,428064.0
2024-05-23 10:00:00,394.47,394.92,393.69,393.76,309230.0,387.3651,387.807,386.5992,386.6679,309230.0
2024-05-23 11:00:00,393.76,394.46,393.59,394.21,260448.0,386.6679,387.3553,386.501,387.1098,260448.0
2024-05-23 12:00:00,394.14,394.36,392.84,392.9,200000.0,387.0411,387.2571,385.7645,385.8234,200000.0
2024-05-23 13:00:00,392.87,393.23,391.22,391.28,313111.0,385.794,386.1475,384.1737,384.2326,313111.0
2024-05-23 14:00:00,391.27,391.37,390.31,390.45,319964.0,384.2228,384.321,383.2801,383.4175,319964.0
2024-05-23 15:00:00,390.43,390.98,390.25,390.72,717034.0,383.3979,383.938,383.2211,383.6827,717034.0
2024-05-24 09:30:00,391.23,391.94,390.81,390.88,194796.0,384.1835,384.8807,383.7711,383.8398,194796.0
2024-05-24 10:00:00,390.89,391.58,390.41,391.27,306256.0,383.8496,384.5272,383.3783,384.2228,306256.0
2024-05-24 11:00:00,391.28,392.26,391.13,391.64,341286.0,384.2326,385.1949,384.0853,384.5861,341286.0
2024-05-24 12:00:00,391.66,391.94,391.25,391.26,132066.0,384.6058,384.8807,384.2031,384.213,132066.0
2024-05-24 13:00:00,391.28,391.71,391.14,391.25,99971.0,384.2326,384.6549,384.0951,384.2031,99971.0
2024-05-24 14:00:00,391.24,391.52,390.65,390.66,149101.0,384.1933,384.4683,383.6139,383.6238,149101.0
2024-05-24 15:00:00,390.62,390.93,390.16,390.65,368553.0,383.5845,383.8889,383.1328,383.6139,368553.0
2024-05-28 09:30:00,389.83,390.22,389.13,389.36,317069.0,382.8087,383.1917,382.1213,382.3472,317069.0
2024-05-28 10:00:00,389.31,389.63,388.92,389.21,249462.0,382.2981,382.6123,381.9151,382.1999,249462.0
2024-05-28 11:00:00,389.28,389.48,389.04,389.21,115858.0,382.2686,382.465,382.0329,382.1999,115858.0
2024-05-28 12:00:00,389.23,389.3,388.58,388.62,185928.0,382.2195,382.2883,381.5812,381.6205,185928.0
2024-05-28 13:00:00,388.63,388.65,387.63,387.94,169770.0,381.6303,381.65,380.6483,380.9528,169770.0
2024-05-28 14:00:00,387.92,388.11,387.02,387.71,246736.0,380.9331,381.1197,380.0493,380.7269,246736.0
2024-05-28 15:00:00,387.73,388.64,387.54,388.62,460764.0,380.7465,381.6401,380.56,381.6205,460764.0
2024-05-29 09:30:00,385.37,385.65,384.24,385.13,355772.0,378.429,378.704,377.3194,378.1934,355772.0
2024-05-29 10:00:00,385.15,385.72,384.77,385.02,316274.0,378.213,378.7727,377.8399,378.0853,316274.0
2024-05-29 11:00:00,385.02,385.33,384.72,384.95,189315.0,378.0853,378.3898,377.7908,378.0166,189315.0
2024-05-29 12:00:00,384.94,385.33,384.55,385.03,227766.0,378.0068,378.3898,377.6238,378.0952,227766.0
2024-05-29 13:00:00,385.07,385.15,384.62,385.01,114837.0,378.1344,378.213,377.6926,378.0755,114837.0
2024-05-29 14:00:00,385.0,385.07,384.41,384.5,154904.0,378.0657,378.1344,377.4863,377.5747,154904.0
2024-05-29 15:00:00,384.5,385.3,384.32,384.63,383422.0,377.5747,378.3603,377.398,377.7024,383422.0
2024-05-30 09:30:00,381.4,382.21,380.95,381.13,677286.0,374.5305,375.326,374.0887,374.2654,677286.0
2024-05-30 10:00:00,381.15,381.39,380.41,380.86,576537.0,374.2851,374.5207,373.5584,374.0003,576537.0
2024-05-30 11:00:00,380.83,381.74,380.77,381.2,276031.0,373.9708,374.8644,373.9119,374.3342,276031.0
2024-05-30 12:00:00,381.23,382.21,381.17,382.17,256255.0,374.3636,375.326,374.3047,375.2867,256255.0
2024-05-30 13:00:00,382.14,382.4,381.93,382.13,238253.0,375.2572,375.5125,375.051,375.2474,238253.0
2024-05-30 14:00:00,382.1,382.13,381.29,381.81,229175.0,375.2179,375.2474,374.4225,374.9332,229175.0
2024-05-30 15:00:00,381.81,381.97,380.47,381.43,884335.0,374.9332,375.0903,373.6173,374.56,884335.0
2024-05-31 09:30:00,382.03,383.15,381.7,381.83,385312.0,375.1492,376.249,374.8251,374.9528,385312.0
2024-05-31 10:00:00,381.85,382.21,381.27,381.98,367018.0,374.9724,375.326,374.4029,375.1001,367018.0
2024-05-31 11:00:00,381.99,382.32,381.69,382.0,250831.0,375.1099,375.434,374.8153,375.1197,250831.0
2024-05-31 12:00:00,382.0,382.63,381.58,382.62,311000.0,375.1197,375.7384,374.7073,375.7286,311000.0
2024-05-31 13:00:00,382.68,383.73,382.66,383.72,262194.0,375.7875,376.8186,375.7679,376.8088,262194.0
2024-05-31 14:00:00,383.73,384.39,383.67,384.14,323526.0,376.8186,377.4667,376.7597,377.2212,323526.0
2024-05-31 15:00:00,384.15,387.61,383.78,387.51,1117696.0,377.231,380.6287,376.8677,380.5305,1117696.0
2024-06-03 09:30:00,387.85,387.89,386.17,386.48,383954.0,380.8644,380.9037,379.2146,379.5191,383954.0
2024-06-03 10:00:00,386.57,387.3,385.31,385.45,415792.0,379.6074,380.3243,378.3701,378.5076,415792.0
2024-06-03 11:00:00,385.43,385.44,384.36,384.83,258608.0,378.488,378.4978,377.4372,377.8988,258608.0
2024-06-03 12:00:00,384.99,385.08,382.97,383.46,258945.0,378.0559,378.1443,376.0723,376.5534,258945.0
2024-06-03 13:00:00,383.48,384.55,382.93,384.35,221166.0,376.5731,377.6238,376.033,377.4274,221166.0
2024-06-03 14:00:00,384.34,385.2,384.2,385.01,165593.0,377.4176,378.2621,377.2801,378.0755,165593.0
2024-06-03 15:00:00,385.02,386.28,384.93,386.26,425310.0,378.0853,379.3227,377.997,379.303,425310.0
2024-06-04 09:30:00,385.0,386.51,384.54,386.4,292267.0,378.0657,379.5485,377.614,379.4405,292267.0
2024-06-04 10:00:00,386.49,387.3,385.87,385.94,338720.0,379.5289,380.3243,378.92,378.9888,338720.0
2024-06-04 11:00:00,385.93,386.36,385.41,385.52,152232.0,378.979,379.4012,378.4683,378.5763,152232.0
2024-06-04 12:00:00,385.49,386.51,385.26,386.22,119100.0,378.5469,379.5485,378.321,379.2637,119100.0
2024-06-04 13:00:00,386.25,387.14,385.84,387.12,91396.0,379.2932,380.1672,378.8906,380.1475,91396.0
2024-06-04 14:00:00,387.1,388.38,386.99,387.78,206837.0,380.1279,381.3848,380.0199,380.7956,206837.0
2024-06-04 15:00:00,387.76,387.78,386.43,387.5,459852.0,380.776,380.7956,379.47,380.5207,459852.0
2024-06-05 09:30:00,388.6,388.6,386.81,387.08,190115.0,381.6009,381.6009,379.8431,380.1082,190115.0
2024-06-05 10:00:00,387.0,387.11,385.96,386.93,352525.0,380.0297,380.1377,379.0084,379.9609,352525.0
2024-06-05 11:00:00,386.96,388.41,386.96,388.26,187328.0,379.9904,381.4143,379.9904,381.267,187328.0
2024-06-05 12:00:00,388.28,388.28,387.5,387.83,194513.0,381.2866,381.2866,380.5207,380.8447,194513.0
2024-06-05 13:00:00,387.81,388.2,387.38,388.16,192229.0,380.8251,381.2081,380.4028,381.1688,192229.0
2024-06-05 14:00:00,388.15,388.97,388.11,388.71,169404.0,381.159,381.9642,381.1197,381.7089,169404.0
2024-06-05 15:00:00,388.69,388.96,387.93,388.53,356036.0,381.6892,381.9544,380.9429,381.5321,356036.0
2024-06-06 09:30:00,388.81,390.59,387.89,390.42,303700.0,381.8071,383.555,380.9037,383.3881,303700.0
2024-06-06 10:00:00,390.44,390.5,388.64,388.81,296283.0,383.4077,383.4666,381.6401,381.8071,296283.0
2024-06-06 11:00:00,388.78,389.33,388.57,389.01,166758.0,381.7776,382.3177,381.5714,382.0035,166758.0
2024-06-06 12:00:00,389.03,389.03,388.59,388.82,124405.0,382.0231,382.0231,381.591,381.8169,124405.0
2024-06-06 13:00:00,388.78,389.2,388.58,388.94,132413.0,381.7776,382.1901,381.5812,381.9347,132413.0
2024-06-06 14:00:00,388.93,389.46,387.78,389.36,279816.0,381.9249,382.4454,380.7956,382.3472,279816.0
2024-06-06 15:00:00,389.34,389.57,389.02,389.34,393057.0,382.3275,382.5534,382.0133,382.3275,393057.0
2024-06-07 09:30:00,388.88,389.32,387.89,389.17,256840.0,381.8758,382.3079,380.9037,382.1606,256840.0
2024-06-07 10:00:00,389.13,391.62,389.02,390.34,353960.0,382.1213,384.5665,382.0133,383.3095,353960.0
2024-06-07 11:00:00,390.32,390.41,389.49,390.09,154686.0,383.2899,383.3783,382.4748,383.064,154686.0
2024-06-07 12:00:00,390.04,390.31,389.52,390.26,135507.0,383.0149,383.2801,382.5043,383.231,135507.0
2024-06-07 13:00:00,390.14,390.66,389.82,390.14,116772.0,383.1131,383.6238,382.7989,383.1131,116772.0
2024-06-07 14:00:00,390.03,390.03,388.69,389.81,176684.0,383.0051,383.0051,381.6892,382.7891,176684.0
2024-06-07 15:00:00,389.77,389.98,388.32,388.52,251429.0,382.7498,382.956,381.3259,381.5223,251429.0
2024-06-10 09:30:00,387.96,388.88,387.19,388.85,275354.0,380.9724,381.8758,380.2163,381.8464,275354.0
2024-06-10 10:00:00,388.86,389.1,387.47,387.48,129900.0,381.8562,382.0919,380.4912,380.501,129900.0
2024-06-10 11:00:00,387.47,388.52,387.47,388.43,101062.0,380.4912,381.5223,380.4912,381.4339,101062.0
2024-06-10 12:00:00,388.43,388.48,388.02,388.12,60932.0,381.4339,381.483,381.0313,381.1295,60932.0
2024-06-10 13:00:00,388.11,389.21,387.82,388.89,98215.0,381.1197,382.1999,380.8349,381.8856,98215.0
2024-06-10 14:00:00,388.89,389.19,388.71,389.11,98663.0,381.8856,382.1802,381.7089,382.1017,98663.0
2024-06-10 15:00:00,389.03,389.36,388.62,389.3,312231.0,382.0231,382.3472,381.6205,382.2883,312231.0
2024-06-11 09:30:00,387.66,387.82,384.89,385.91,631204.0,380.6778,380.8349,377.9577,378.9593,631204.0
2024-06-11 10:00:00,385.88,387.41,385.38,387.31,302921.0,378.9299,380.4323,378.4389,380.3341,302921.0
2024-06-11 11:00:00,387.33,387.52,386.8,387.01,127426.0,380.3537,380.5403,379.8333,380.0395,127426.0
2024-06-11 12:00:00,386.91,386.91,386.11,386.46,119366.0,379.9413,379.9413,379.1557,379.4994,119366.0
2024-06-11 13:00:00,386.5,387.27,386.17,387.13,121982.0,379.5387,380.2948,379.2146,380.1573,121982.0
2024-06-11 14:00:00,387.13,388.14,387.07,387.9,114356.0,380.1573,381.1492,380.0984,380.9135,114356.0
2024-06-11 15:00:00,387.88,388.2,387.25,388.02,285538.0,380.8938,381.2081,380.2752,381.0313,285538.0
2024-06-12 09:30:00,391.78,391.91,390.52,390.78,492895.0,384.7236,384.8513,383.4863,383.7416,492895.0
2024-06-12 10:00:00,390.83,390.83,389.82,389.98,306730.0,383.7907,383.7907,382.7989,382.956,306730.0
2024-06-12 11:00:00,389.93,389.98,388.77,389.06,218989.0,382.9069,382.956,381.7678,382.0526,218989.0
2024-06-12 12:00:00,389.04,389.13,388.2,388.47,233134.0,382.0329,382.1213,381.2081,381.4732,233134.0
2024-06-12 13:00:00,388.5,388.87,388.1,388.4,218756.0,381.5027,381.866,381.1099,381.4045,218756.0
2024-06-12 14:00:00,388.29,388.58,387.2,388.06,583201.0,381.2965,381.5812,380.2261,381.0706,583201.0
2024-06-12 15:00:00,388.03,389.1,386.69,387.61,883640.0,381.0411,382.0919,379.7253,380.6287,883640.0
2024-06-13 09:30:00,386.82,386.96,385.16,385.27,343622.0,379.8529,379.9904,378.2228,378.3308,343622.0
2024-06-13 10:00:00,385.28,385.73,384.59,385.16,236712.0,378.3407,378.7826,377.6631,378.2228,236712.0
2024-06-13 11:00:00,385.11,385.68,384.7,385.12,169951.0,378.1737,378.7335,377.7711,378.1835,169951.0
2024-06-13 12:00:00,385.08,385.77,384.66,385.63,191653.0,378.1443,378.8218,377.7318,378.6844,191653.0
2024-06-13 13:00:00,385.57,386.61,385.53,386.45,231125.0,378.6254,379.6467,378.5862,379.4896,231125.0
2024-06-13 14:00:00,386.44,387.07,386.23,387.07,161066.0,379.4798,380.0984,379.2736,380.0984,161066.0
2024-06-13 15:00:00,387.02,387.67,386.72,386.86,316465.0,380.0493,380.6876,379.7547,379.8922,316465.0
2024-06-14 09:30:00,384.62,385.91,384.4,385.05,282802.0,377.6926,378.9593,377.4765,378.1148,282802.0
2024-06-14 10:00:00,384.96,385.03,383.63,384.93,348906.0,378.0264,378.0952,376.7204,377.997,348906.0
2024-06-14 11:00:00,384.94,386.13,384.81,386.08,251033.0,378.0068,379.1754,377.8791,379.1263,251033.0
2024-06-14 12:00:00,386.04,386.48,385.59,386.31,158603.0,379.087,379.5191,378.6451,379.3521,158603.0
2024-06-14 13:00:00,386.31,386.54,385.5,385.6,138913.0,379.3521,379.578,378.5567,378.6549,138913.0
2024-06-14 14:00:00,385.61,386.33,385.18,386.16,201990.0,378.6647,379.3718,378.2425,379.2048,201990.0
2024-06-14 15:00:00,386.13,386.5,385.88,386.45,374387.0,379.1754,379.5387,378.9299,379.4896,374387.0
2024-06-17 09:30:00,385.25,386.26,384.98,385.56,184582.0,378.3112,379.303,378.0461,378.6156,184582.0
2024-06-17 10:00:00,385.45,386.35,385.31,386.35,132368.0,378.5076,379.3914,378.3701,379.3914,132368.0
2024-06-17 11:00:00,386.37,387.33,386.36,386.64,162911.0,379.411,380.3537,379.4012,379.6762,162911.0
2024-06-17 12:00:00,386.7,387.87,386.7,387.55,205101.0,379.7351,380.884,379.7351,380.5698,205101.0
2024-06-17 13:00:00,387.58,388.34,387.38,388.2,168805.0,380.5992,381.3456,380.4028,381.2081,168805.0
2024-06-17 14:00:00,388.19,389.1,388.19,388.53,255988.0,381.1983,382.0919,381.1983,381.5321,255988.0
2024-06-17 15:00:00,388.51,389.21,388.38,388.63,332301.0,381.5125,382.1999,381.3848,381.6303,332301.0
2024-06-18 09:30:00,388.93,390.19,388.5,389.08,342043.0,381.9249,383.1622,381.5027,382.0722,342043.0
2024-06-18 10:00:00,389.1,389.47,388.08,388.26,180779.0,382.0919,382.4552,381.0902,381.267,180779.0
2024-06-18 11:00:00,388.23,388.78,388.02,388.71,129684.0,381.2375,381.7776,381.0313,381.7089,129684.0
2024-06-18 12:00:00,388.7,389.15,388.4,388.61,282956.0,381.6991,382.141,381.4045,381.6107,282956.0
2024-06-18 13:00:00,388.57,389.09,388.23,388.91,120662.0,381.5714,382.082,381.2375,381.9053,120662.0
2024-06-18 14:00:00,388.93,388.93,388.37,388.67,123294.0,381.9249,381.9249,381.375,381.6696,123294.0
2024-06-18 15:00:00,388.75,389.25,388.22,389.19,286616.0,381.7482,382.2392,381.2277,382.1802,286616.0
2024-06-20 09:30:00,388.74,390.52,388.38,389.94,333850.0,381.7383,383.4863,381.3848,382.9167,333850.0
2024-06-20 10:00:00,389.95,390.93,389.61,389.77,195195.0,382.9266,383.8889,382.5927,382.7498,195195.0
2024-06-20 11:00:00,389.8,390.19,389.61,389.84,100670.0,382.7793,383.1622,382.5927,382.8185,100670.0
2024-06-20 12:00:00,389.81,391.01,389.8,390.87,186293.0,382.7891,383.9675,382.7793,383.83,186293.0
2024-06-20 13:00:00,390.87,392.1,390.56,391.92,347201.0,383.83,385.0378,383.5256,384.8611,347201.0
2024-06-20 14:00:00,391.93,393.11,391.93,392.85,498504.0,384.8709,386.0296,384.8709,385.7743,498504.0
2024-06-20 15:00:00,392.85,392.9,391.5,392.08,610202.0,385.7743,385.8234,384.4486,385.0182,610202.0
2024-06-21 09:30:00,391.67,392.03,390.46,391.59,427159.0,385.4741,385.8284,384.2833,385.3954,427159.0
2024-06-21 10:00:00,391.63,392.47,391.46,391.63,223262.0,385.4348,386.2615,385.2674,385.4348,223262.0
2024-06-21 11:00:00,391.61,391.82,390.69,391.02,198448.0,385.4151,385.6218,384.5096,384.8344,198448.0
2024-06-21 12:00:00,391.06,391.64,390.84,391.35,169575.0,384.8738,385.4446,384.6573,385.1592,169575.0
2024-06-21 13:00:00,391.34,391.52,390.98,391.29,155139.0,385.1493,385.3265,384.795,385.1001,155139.0
2024-06-21 14:00:00,391.25,391.79,391.07,391.31,176681.0,385.0608,385.5922,384.8836,385.1198,176681.0
2024-06-21 15:00:00,391.3,391.86,391.27,391.28,505692.0,385.11,385.6611,385.0805,385.0903,505692.0
2024-06-24 09:30:00,392.47,394.26,391.9,394.16,264750.0,386.2615,388.0232,385.7005,387.9247,264750.0
2024-06-24 10:00:00,394.16,395.59,393.95,395.41,498282.0,387.9247,389.3321,387.7181,389.155,498282.0
2024-06-24 11:00:00,395.42,395.5,394.71,394.86,348172.0,389.1648,389.2435,388.466,388.6137,348172.0
2024-06-24 12:00:00,394.8,395.04,394.29,394.46,173421.0,388.5546,388.7908,388.0527,388.22,173421.0
2024-06-24 13:00:00,394.45,394.61,393.62,393.74,159200.0,388.2101,388.3676,387.3933,387.5114,159200.0
2024-06-24 14:00:00,393.64,394.29,393.49,394.16,326377.0,387.413,388.0527,387.2653,387.9247,326377.0
2024-06-24 15:00:00,394.05,394.67,393.92,393.99,380060.0,387.8165,388.4267,387.6885,387.7574,380060.0
2024-06-25 09:30:00,393.56,394.11,392.39,392.4,390291.0,387.3342,387.8755,386.1827,386.1926,390291.0
2024-06-25 10:00:00,392.39,393.15,392.1,392.19,193867.0,386.1827,386.9307,385.8973,385.9859,193867.0
2024-06-25 11:00:00,392.18,392.18,390.92,391.01,297966.0,385.9761,385.9761,384.736,384.8246,297966.0
2024-06-25 12:00:00,390.88,390.98,389.82,390.4,254001.0,384.6966,384.795,383.6534,384.2242,254001.0
2024-06-25 13:00:00,390.38,391.05,390.28,390.82,207318.0,384.2045,384.8639,384.1061,384.6376,207318.0
2024-06-25 14:00:00,390.84,391.46,390.69,391.23,209424.0,384.6573,385.2674,384.5096,385.0411,209424.0
2024-06-25 15:00:00,391.22,391.53,390.72,391.03,490096.0,385.0312,385.3363,384.5392,384.8442,490096.0
2024-06-26 09:30:00,390.09,390.19,389.01,389.58,216125.0,383.9191,384.0175,382.8562,383.4172,216125.0
2024-06-26 10:00:00,389.58,390.4,389.26,390.4,161842.0,383.4172,384.2242,383.1022,384.2242,161842.0
2024-06-26 11:00:00,390.39,391.32,389.95,391.28,127207.0,384.2144,385.1297,383.7813,385.0903,127207.0
2024-06-26 12:00:00,391.25,391.6,391.17,391.5,102802.0,385.0608,385.4052,384.982,385.3068,102802.0
2024-06-26 13:00:00,391.37,391.61,390.98,391.54,97430.0,385.1789,385.4151,384.795,385.3462,97430.0
2024-06-26 14:00:00,391.41,391.72,391.25,391.52,90264.0,385.2182,385.5233,385.0608,385.3265,90264.0
2024-06-26 15:00:00,391.53,391.73,391.02,391.2,236061.0,385.3363,385.5332,384.8344,385.0116,236061.0
2024-06-27 09:30:00,390.61,391.69,390.37,391.22,205881.0,384.4309,385.4938,384.1947,385.0312,205881.0
2024-06-27 10:00:00,391.23,392.36,391.11,392.01,140405.0,385.0411,386.1532,384.923,385.8087,140405.0
2024-06-27 11:00:00,392.03,392.08,391.5,391.86,107355.0,385.8284,385.8776,385.3068,385.6611,107355.0
2024-06-27 12:00:00,391.91,392.36,391.73,391.86,60267.0,385.7103,386.1532,385.5332,385.6611,60267.0
2024-06-27 13:00:00,391.82,392.39,391.69,391.69,124577.0,385.6218,386.1827,385.4938,385.4938,124577.0
2024-06-27 14:00:00,391.68,391.7,390.15,390.65,364617.0,385.484,385.5036,383.9782,384.4703,364617.0
2024-06-27 15:00:00,390.67,391.64,390.67,391.58,254359.0,384.4899,385.4446,384.4899,385.3855,254359.0
2024-06-28 09:30:00,391.37,394.02,390.95,392.25,857539.0,385.1789,387.7869,384.7655,386.0449,857539.0
2024-06-28 10:00:00,392.29,394.32,392.29,393.34,392481.0,386.0843,388.0822,386.0843,387.1177,392481.0
2024-06-28 11:00:00,393.29,393.29,392.0,392.18,198050.0,387.0685,387.0685,385.7989,385.9761,198050.0
2024-06-28 12:00:00,392.11,392.22,391.28,391.68,313785.0,385.9072,386.0154,385.0903,385.484,313785.0
2024-06-28 13:00:00,391.63,392.04,390.78,390.86,224522.0,385.4348,385.8383,384.5982,384.6769,224522.0
2024-06-28 14:00:00,390.82,391.19,390.07,390.09,250691.0,384.6376,385.0017,383.8994,383.9191,250691.0
2024-06-28 15:00:00,390.03,391.2,389.2,391.19,660291.0,383.8601,385.0116,383.0432,385.0017,660291.0
2024-07-01 09:30:00,392.08,394.29,391.93,393.48,561086.0,385.8776,388.0527,385.73,387.2555,561086.0
2024-07-01 10:00:00,393.49,393.88,390.26,390.89,512394.0,387.2653,387.6492,384.0864,384.7065,512394.0
2024-07-01 11:00:00,390.86,391.56,390.55,391.52,224416.0,384.6769,385.3659,384.3718,385.3265,224416.0
2024-07-01 12:00:00,391.46,392.03,391.01,391.74,150984.0,385.2674,385.8284,384.8246,385.543,150984.0
2024-07-01 13:00:00,391.74,391.9,391.51,391.6,88059.0,385.543,385.7005,385.3167,385.4052,88059.0
2024-07-01 14:00:00,391.56,391.79,391.12,391.15,108473.0,385.3659,385.5922,384.9328,384.9623,108473.0
2024-07-01 15:00:00,391.16,391.79,390.54,391.48,271355.0,384.9722,385.5922,384.362,385.2871,271355.0
2024-07-02 09:30:00,390.84,392.05,390.69,391.3,285512.0,384.6573,385.8481,384.5096,385.11,285512.0
2024-07-02 10:00:00,391.28,391.64,390.9,391.41,173035.0,385.0903,385.4446,384.7163,385.2182,173035.0
2024-07-02 11:00:00,391.46,391.81,391.22,391.26,99294.0,385.2674,385.6119,385.0312,385.0706,99294.0
2024-07-02 12:00:00,391.19,391.26,390.73,390.85,113788.0,385.0017,385.0706,384.549,384.6671,113788.0
2024-07-02 13:00:00,390.83,392.27,390.75,392.01,125705.0,384.6474,386.0646,384.5687,385.8087,125705.0
2024-07-02 14:00:00,392.04,392.74,392.03,392.5,138937.0,385.8383,386.5272,385.8284,386.291,138937.0
2024-07-02 15:00:00,392.48,393.29,392.36,393.25,364256.0,386.2713,387.0685,386.1532,387.0291,364256.0
2024-07-03 09:30:00,393.74,394.06,392.78,393.38,497617.0,387.5114,387.8263,386.5666,387.1571,497617.0
2024-07-03 10:00:00,393.46,393.89,392.27,392.49,309118.0,387.2358,387.659,386.0646,386.2812,309118.0
2024-07-03 11:00:00,392.46,392.91,392.22,392.31,200469.0,386.2516,386.6945,386.0154,386.104,200469.0
2024-07-03 12:00:00,392.28,393.23,392.14,392.86,637812.0,386.0745,387.0094,385.9367,386.6453,637812.0
2024-07-05 09:30:00,393.19,393.4,392.13,392.9,185841.0,386.9701,387.1768,385.9268,386.6847,185841.0
2024-07-05 10:00:00,392.79,392.9,391.65,392.83,336399.0,386.5764,386.6847,385.4544,386.6158,336399.0
2024-07-05 11:00:00,392.86,393.49,392.66,393.24,142720.0,386.6453,387.2653,386.4485,387.0193,142720.0
2024-07-05 12:00:00,393.22,393.23,392.19,392.6,122119.0,386.9996,387.0094,385.9859,386.3894,122119.0
2024-07-05 13:00:00,392.64,393.44,392.44,393.25,159155.0,386.4288,387.2161,386.2319,387.0291,159155.0
2024-07-05 14:00:00,393.24,393.84,392.99,393.69,286847.0,387.0193,387.6098,386.7732,387.4622,286847.0
2024-07-05 15:00:00,393.68,394.0,393.37,393.7,366381.0,387.4523,387.7673,387.1472,387.472,366381.0
2024-07-08 09:30:00,394.41,396.74,394.34,395.98,1234116.0,388.1708,390.4639,388.1019,389.7159,1234116.0
2024-07-08 10:00:00,395.98,396.41,395.15,395.51,274289.0,389.7159,390.1391,388.8991,389.2534,274289.0
2024-07-08 11:00:00,395.51,395.54,393.14,393.19,325379.0,389.2534,389.2829,386.9209,386.9701,325379.0
2024-07-08 12:00:00,393.18,393.61,392.92,393.31,188556.0,386.9602,387.3834,386.7043,387.0882,188556.0
2024-07-08 13:00:00,393.29,393.49,392.78,393.33,122624.0,387.0685,387.2653,386.5666,387.1079,122624.0
2024-07-08 14:00:00,393.42,393.5,392.85,393.37,200577.0,387.1964,387.2752,386.6355,387.1472,200577.0
2024-07-08 15:00:00,393.36,393.54,393.09,393.45,310590.0,387.1374,387.3145,386.8717,387.226,310590.0
2024-07-09 09:30:00,393.22,393.35,391.93,392.03,489366.0,386.9996,387.1275,385.73,385.8284,489366.0
2024-07-09 10:00:00,392.04,392.77,391.47,392.61,495634.0,385.8383,386.5567,385.2773,386.3993,495634.0
2024-07-09 11:00:00,392.56,393.12,392.26,393.11,240677.0,386.35,386.9012,386.0548,386.8913,240677.0
2024-07-09 12:00:00,393.1,394.59,393.01,394.55,266079.0,386.8815,388.3479,386.7929,388.3086,266079.0
2024-07-09 13:00:00,394.56,395.04,393.69,393.72,302488.0,388.3184,388.7908,387.4622,387.4917,302488.0
2024-07-09 14:00:00,393.7,393.7,392.8,392.88,239805.0,387.472,387.472,386.5862,386.665,239805.0
2024-07-09 15:00:00,392.91,393.27,392.52,392.97,646654.0,386.6945,387.0488,386.3107,386.7536,646654.0
2024-07-10 09:30:00,392.94,393.63,392.66,392.92,514356.0,386.724,387.4031,386.4485,386.7043,514356.0
2024-07-10 10:00:00,392.94,393.26,392.63,393.23,372443.0,386.724,387.039,386.4189,387.0094,372443.0
2024-07-10 11:00:00,393.23,394.08,393.17,394.04,266861.0,387.0094,387.846,386.9504,387.8066,266861.0
2024-07-10 12:00:00,394.04,395.01,394.02,394.88,285958.0,387.8066,388.7613,387.7869,388.6333,285958.0
2024-07-10 13:00:00,394.88,395.37,394.78,395.22,261179.0,388.6333,389.1156,388.5349,388.968,261179.0
2024-07-10 14:00:00,395.2,395.54,394.9,395.48,286172.0,388.9483,389.2829,388.653,389.2239,286172.0
2024-07-10 15:00:00,395.47,397.46,395.39,397.2,1253485.0,389.214,391.1725,389.1353,390.9166,1253485.0
2024-07-11 09:30:00,397.5,398.13,396.31,397.55,810795.0,391.2119,391.8319,390.0407,391.2611,810795.0
2024-07-11 10:00:00,397.57,398.89,397.37,398.09,622701.0,391.2808,392.5799,391.084,391.7926,622701.0
2024-07-11 11:00:00,398.19,398.72,397.72,398.04,455005.0,391.891,392.4126,391.4284,391.7434,455005.0
2024-07-11 12:00:00,397.96,398.07,397.09,397.45,317882.0,391.6646,391.7729,390.8084,391.1627,317882.0
2024-07-11 13:00:00,397.5,397.87,397.06,397.81,116304.0,391.2119,391.576,390.7789,391.517,116304.0
2024-07-11 14:00:00,397.81,398.22,397.51,397.64,150471.0,391.517,391.9205,391.2217,391.3497,150471.0
2024-07-11 15:00:00,397.7,397.96,397.32,397.58,357041.0,391.4087,391.6646,391.0347,391.2906,357041.0
2024-07-12 09:30:00,398.86,399.32,398.27,398.63,574965.0,392.5504,393.0031,391.9697,392.324,574965.0
2024-07-12 10:00:00,398.67,400.09,398.12,400.06,510802.0,392.3634,393.7609,391.8221,393.7314,510802.0
2024-07-12 11:00:00,400.1,401.09,400.03,400.7,739378.0,393.7708,394.7451,393.7019,394.3613,739378.0
2024-07-12 12:00:00,400.67,401.19,400.41,401.14,252029.0,394.3318,394.8435,394.0759,394.7943,252029.0
2024-07-12 13:00:00,401.14,402.69,401.03,402.09,857974.0,394.7943,396.3198,394.6861,395.7293,857974.0
2024-07-12 14:00:00,402.09,402.35,401.68,402.03,172177.0,395.7293,395.9852,395.3258,395.6702,172177.0
2024-07-12 15:00:00,402.03,402.2,399.81,400.26,660330.0,395.6702,395.8375,393.4854,393.9282,660330.0
2024-07-15 09:30:00,402.46,403.08,401.44,401.55,969394.0,396.0934,396.7036,395.0896,395.1978,969394.0
2024-07-15 10:00:00,401.56,402.67,401.4,402.62,352188.0,395.2077,396.3001,395.0502,396.2509,352188.0
2024-07-15 11:00:00,402.64,403.58,402.56,403.52,772636.0,396.2706,397.1957,396.1919,397.1367,772636.0
2024-07-15 12:00:00,403.49,403.49,402.04,402.37,631423.0,397.1071,397.1071,395.6801,396.0049,631423.0
2024-07-15 13:00:00,402.31,402.59,401.41,401.81,291482.0,395.9458,396.2214,395.06,395.4537,291482.0
2024-07-15 14:00:00,401.81,403.02,401.67,403.02,120181.0,395.4537,396.6446,395.3159,396.6446,120181.0
2024-07-15 15:00:00,402.98,403.41,401.47,402.32,361849.0,396.6052,397.0284,395.1191,395.9556,361849.0
2024-07-16 09:30:00,403.81,406.61,403.81,406.54,1317279.0,397.4221,400.1778,397.4221,400.1089,1317279.0
2024-07-16 10:00:00,406.58,408.16,406.52,408.07,1099940.0,400.1483,401.7033,400.0892,401.6147,1099940.0
2024-07-16 11:00:00,408.06,408.61,407.08,407.33,615117.0,401.6048,402.1461,400.6404,400.8864,615117.0
2024-07-16 12:00:00,407.4,408.54,407.4,408.49,389899.0,400.9553,402.0773,400.9553,402.028,389899.0
2024-07-16 13:00:00,408.45,408.61,407.66,408.55,306579.0,401.9887,402.1461,401.2112,402.0871,306579.0
2024-07-16 14:00:00,408.55,409.56,408.43,409.5,1111001.0,402.0871,403.0811,401.969,403.0221,1111001.0
2024-07-16 15:00:00,409.5,409.99,409.2,409.61,704597.0,403.0221,403.5043,402.7268,403.1303,704597.0
2024-07-17 09:30:00,408.56,411.03,408.55,410.78,868410.0,402.0969,404.5279,402.0871,404.2818,868410.0
2024-07-17 10:00:00,410.76,411.42,410.28,410.37,530018.0,404.2621,404.9117,403.7897,403.8783,530018.0
2024-07-17 11:00:00,410.3,411.78,410.3,411.77,262413.0,403.8094,405.266,403.8094,405.2562,262413.0
2024-07-17 12:00:00,411.81,412.22,411.44,412.06,346117.0,405.2955,405.699,404.9314,405.5416,346117.0
2024-07-17 13:00:00,412.04,412.05,411.05,411.74,327901.0,405.5219,405.5317,404.5475,405.2266,327901.0
2024-07-17 14:00:00,411.73,412.27,411.21,411.77,383201.0,405.2168,405.7482,404.705,405.2562,383201.0
2024-07-17 15:00:00,411.76,412.34,411.5,411.96,581633.0,405.2463,405.8171,404.9904,405.4432,581633.0
2024-07-18 09:30:00,410.72,413.22,410.46,413.17,687273.0,404.2228,406.6832,403.9669,406.634,687273.0
2024-07-18 10:00:00,413.21,413.86,411.76,412.14,692010.0,406.6734,407.3131,405.2463,405.6203,692010.0
2024-07-18 11:00:00,412.06,412.43,409.45,409.52,524412.0,405.5416,405.9057,402.9729,403.0418,524412.0
2024-07-18 12:00:00,409.5,409.74,408.47,409.21,293184.0,403.0221,403.2583,402.0084,402.7367,293184.0
2024-07-18 13:00:00,409.2,409.56,408.55,408.62,196683.0,402.7268,403.0811,402.0871,402.156,196683.0
2024-07-18 14:00:00,408.65,408.65,406.84,407.45,361600.0,402.1855,402.1855,400.4041,401.0045,361600.0
2024-07-18 15:00:00,407.44,407.75,406.05,406.71,780326.0,400.9947,401.2998,399.6266,400.2762,780326.0
2024-07-19 09:30:00,405.37,406.06,403.79,405.01,666393.0,399.1499,399.8293,397.5941,398.7954,666393.0
2024-07-19 10:00:00,404.92,405.22,403.36,403.69,439672.0,398.7068,399.0022,397.1707,397.4956,439672.0
2024-07-19 11:00:00,403.77,404.05,402.07,403.38,346953.0,397.5744,397.8501,395.9005,397.1904,346953.0
2024-07-19 12:00:00,403.38,404.09,402.5,402.55,228483.0,397.1904,397.8895,396.3239,396.3731,228483.0
2024-07-19 13:00:00,402.56,402.92,401.95,402.92,219639.0,396.383,396.7374,395.7823,396.7374,219639.0
2024-07-19 14:00:00,402.84,403.15,402.26,402.84,141270.0,396.6587,396.9639,396.0876,396.6587,141270.0
2024-07-19 15:00:00,402.86,403.79,402.23,402.91,607632.0,396.6784,397.5941,396.058,396.7276,607632.0
2024-07-22 09:30:00,404.04,404.67,402.73,402.79,479533.0,397.8403,398.4606,396.5504,396.6094,479533.0
2024-07-22 10:00:00,402.77,404.73,402.22,404.44,303538.0,396.5898,398.5197,396.0482,398.2341,303538.0
2024-07-22 11:00:00,404.49,404.73,402.48,402.82,218226.0,398.2834,398.5197,396.3042,396.639,218226.0
2024-07-22 12:00:00,402.85,403.72,402.54,403.69,129219.0,396.6685,397.5252,396.3633,397.4956,129219.0
2024-07-22 13:00:00,403.72,404.24,403.69,404.1,140658.0,397.5252,398.0372,397.4956,397.8993,140658.0
2024-07-22 14:00:00,404.07,404.44,403.49,404.24,112027.0,397.8698,398.2341,397.2987,398.0372,112027.0
2024-07-22 15:00:00,404.15,404.54,403.8,404.13,329455.0,397.9486,398.3326,397.6039,397.9289,329455.0
2024-07-23 09:30:00,404.29,404.45,403.22,403.78,241784.0,398.0864,398.244,397.0328,397.5843,241784.0
2024-07-23 10:00:00,403.76,405.05,403.35,403.68,254837.0,397.5646,398.8348,397.1609,397.4858,254837.0
2024-07-23 11:00:00,403.71,405.17,403.7,405.07,198408.0,397.5153,398.9529,397.5055,398.8545,198408.0
2024-07-23 12:00:00,405.1,405.29,403.54,403.82,117681.0,398.884,399.0711,397.3479,397.6236,117681.0
2024-07-23 13:00:00,403.84,404.57,403.74,404.46,98061.0,397.6433,398.3621,397.5449,398.2538,98061.0
2024-07-23 14:00:00,404.46,404.98,404.41,404.75,171997.0,398.2538,398.7658,398.2046,398.5394,171997.0
2024-07-23 15:00:00,404.68,404.79,403.22,403.54,257434.0,398.4704,398.5788,397.0328,397.3479,257434.0
2024-07-24 09:30:00,401.73,402.63,400.26,400.43,336762.0,395.5657,396.4519,394.1183,394.2857,336762.0
2024-07-24 10:00:00,400.37,400.98,399.46,400.59,377488.0,394.2266,394.8272,393.3305,394.4432,377488.0
2024-07-24 11:00:00,400.52,400.56,399.49,400.21,385570.0,394.3743,394.4137,393.3601,394.069,385570.0
2024-07-24 12:00:00,400.22,400.9,399.97,400.16,350628.0,394.0789,394.7484,393.8327,394.0198,350628.0
2024-07-24 13:00:00,400.14,400.83,400.07,400.07,215853.0,394.0001,394.6795,393.9312,393.9312,215853.0
2024-07-24 14:00:00,400.09,400.41,399.06,399.6,325462.0,393.9509,394.266,392.9367,393.4684,325462.0
2024-07-24 15:00:00,399.58,399.68,398.08,398.64,811646.0,393.4487,393.5472,391.9717,392.5231,811646.0
2024-07-25 09:30:00,398.63,400.58,398.37,400.32,417626.0,392.5133,394.4334,392.2573,394.1773,417626.0
2024-07-25 10:00:00,400.33,400.83,399.58,400.42,547284.0,394.1872,394.6795,393.4487,394.2758,547284.0
2024-07-25 11:00:00,400.45,402.12,400.37,402.05,386101.0,394.3053,395.9497,394.2266,395.8808,386101.0
2024-07-25 12:00:00,401.99,403.86,401.95,403.33,264325.0,395.8217,397.663,395.7823,397.1412,264325.0
2024-07-25 13:00:00,403.43,404.39,402.1,402.31,256052.0,397.2396,398.1849,395.93,396.1368,256052.0
2024-07-25 14:00:00,402.3,402.3,400.33,400.59,317878.0,396.127,396.127,394.1872,394.4432,317878.0
2024-07-25 15:00:00,400.6,402.3,399.37,399.49,402840.0,394.453,396.127,393.2419,393.3601,402840.0
2024-07-26 09:30:00,401.77,405.3,401.71,404.84,387758.0,395.6051,399.0809,395.546,398.628,387758.0
2024-07-26 10:00:00,404.8,406.07,403.99,405.52,409695.0,398.5886,399.8391,397.791,399.2976,409695.0
2024-07-26 11:00:00,405.51,406.7,405.07,406.62,190512.0,399.2877,400.4594,398.8545,400.3807,190512.0
2024-07-26 12:00:00,406.64,407.53,406.06,407.46,182493.0,400.4004,401.2767,399.8293,401.2078,182493.0
2024-07-26 13:00:00,407.46,407.62,405.59,406.2,208599.0,401.2078,401.3653,399.3665,399.9671,208599.0
2024-07-26 14:00:00,406.19,406.66,405.54,405.75,182056.0,399.9573,400.4201,399.3172,399.524,182056.0
2024-07-26 15:00:00,405.71,406.68,405.16,406.02,564028.0,399.4846,400.4398,398.9431,399.7899,564028.0
2024-07-29 09:30:00,406.93,407.0,404.45,405.74,533310.0,400.6859,400.7548,398.244,399.5142,533310.0
2024-07-29 10:00:00,405.64,406.41,403.96,404.87,262790.0,399.4157,400.1739,397.7615,398.6575,262790.0
2024-07-29 11:00:00,404.87,406.0,404.23,405.87,144108.0,398.6575,399.7702,398.0273,399.6422,144108.0
2024-07-29 12:00:00,405.94,406.5,405.76,405.8,96868.0,399.7111,400.2625,399.5339,399.5733,96868.0
2024-07-29 13:00:00,405.9,406.51,405.47,405.9,126090.0,399.6717,400.2724,399.2483,399.6717,126090.0
2024-07-29 14:00:00,405.72,406.05,405.45,405.85,131774.0,399.4945,399.8194,399.2286,399.6225,131774.0
2024-07-29 15:00:00,405.83,406.39,405.3,405.5,232234.0,399.6028,400.1542,399.0809,399.2779,232234.0
2024-07-30 09:30:00,405.87,407.73,405.8,407.69,439172.0,399.6422,401.4736,399.5733,401.4343,439172.0
2024-07-30 10:00:00,407.61,407.78,406.17,406.81,291927.0,401.3555,401.5229,399.9376,400.5678,291927.0
2024-07-30 11:00:00,406.87,406.93,405.49,405.7,246556.0,400.6268,400.6859,399.268,399.4748,246556.0
2024-07-30 12:00:00,405.67,406.72,405.4,405.71,192805.0,399.4453,400.4791,399.1794,399.4846,192805.0
2024-07-30 13:00:00,405.76,406.7,405.28,406.64,169073.0,399.5339,400.4594,399.0612,400.4004,169073.0
2024-07-30 14:00:00,406.64,407.7,406.41,406.69,142890.0,400.4004,401.4441,400.1739,400.4496,142890.0
2024-07-30 15:00:00,406.72,408.72,406.34,407.37,425636.0,400.4791,402.4485,400.105,401.1192,425636.0
2024-07-31 09:30:00,407.46,408.25,406.49,407.02,669974.0,401.2078,401.9857,400.2527,400.7745,669974.0
2024-07-31 10:00:00,407.08,409.42,406.79,408.88,434155.0,400.8336,403.1377,400.5481,402.606,434155.0
2024-07-31 11:00:00,408.93,410.03,408.78,409.65,352755.0,402.6552,403.7384,402.5075,403.3642,352755.0
2024-07-31 12:00:00,409.69,410.45,409.52,409.95,356293.0,403.4036,404.1519,403.2362,403.6596,356293.0
2024-07-31 13:00:00,409.88,410.51,409.04,410.08,266723.0,403.5907,404.211,402.7635,403.7876,266723.0
2024-07-31 14:00:00,410.09,412.01,409.55,411.8,667475.0,403.7974,405.688,403.2657,405.4812,667475.0
2024-07-31 15:00:00,411.81,412.0,408.14,408.48,1124646.0,405.491,405.6781,401.8774,402.2121,1124646.0
2024-08-01 09:30:00,409.68,410.93,408.31,408.56,561221.0,403.3937,404.6245,402.0447,402.2909,561221.0
2024-08-01 10:00:00,408.48,408.58,404.57,404.78,865265.0,402.2121,402.3106,398.3621,398.5689,865265.0
2024-08-01 11:00:00,404.78,404.88,402.83,403.15,633531.0,398.5689,398.6674,396.6488,396.9639,633531.0
2024-08-01 12:00:00,403.04,404.31,402.66,402.97,279549.0,396.8556,398.1061,396.4814,396.7867,279549.0
2024-08-01 13:00:00,403.01,403.16,401.59,402.55,297971.0,396.8261,396.9738,395.4279,396.3731,297971.0
2024-08-01 14:00:00,402.6,402.67,400.96,401.56,329740.0,396.4224,396.4913,394.8075,395.3983,329740.0
2024-08-01 15:00:00,401.53,403.53,401.22,403.29,1040771.0,395.3688,397.3381,395.0635,397.1018,1040771.0
2024-08-02 09:30:00,399.93,400.38,398.26,398.79,509117.0,393.7933,394.2364,392.149,392.6708,509117.0
2024-08-02 10:00:00,398.78,399.52,394.54,394.84,710819.0,392.661,393.3896,388.486,388.7814,710819.0
2024-08-02 11:00:00,394.87,395.41,393.56,395.13,541589.0,388.811,389.3427,387.5211,389.067,541589.0
2024-08-02 12:00:00,395.12,396.5,394.91,395.74,312859.0,389.0571,390.416,388.8504,389.6676,312859.0
2024-08-02 13:00:00,395.68,395.86,394.4,394.62,194731.0,389.6085,389.7858,388.3482,388.5648,194731.0
2024-08-02 14:00:00,394.63,396.15,394.18,395.75,294620.0,388.5747,390.0713,388.1316,389.6775,294620.0
2024-08-02 15:00:00,395.86,397.36,395.48,397.21,755934.0,389.7858,391.2628,389.4116,391.1151,755934.0
2024-08-05 09:30:00,386.52,388.21,384.93,386.53,1302172.0,380.5891,382.2532,379.0235,380.5989,1302172.0
2024-08-05 10:00:00,386.5,389.88,385.91,386.39,1105654.0,380.5694,383.8975,379.9885,380.4611,1105654.0
2024-08-05 11:00:00,386.36,389.83,385.93,389.23,918596.0,380.4316,383.8483,380.0082,383.2575,918596.0
2024-08-05 12:00:00,389.33,390.3,387.97,388.3,595917.0,383.356,384.3111,382.0168,382.3418,595917.0
2024-08-05 13:00:00,388.24,389.0,387.48,387.87,398764.0,382.2827,383.031,381.5344,381.9184,398764.0
2024-08-05 14:00:00,387.8,388.7,386.59,386.59,364873.0,381.8495,382.7356,380.658,380.658,364873.0
2024-08-05 15:00:00,386.6,387.18,385.67,387.05,825462.0,380.6679,381.239,379.7521,381.111,825462.0
2024-08-06 09:30:00,387.4,390.28,386.26,390.0,871255.0,381.4556,384.2914,380.3331,384.0157,871255.0
2024-08-06 10:00:00,390.01,392.54,389.69,391.73,458367.0,384.0255,386.5167,383.7105,385.7192,458367.0
2024-08-06 11:00:00,391.92,392.21,389.31,391.47,285379.0,385.9062,386.1918,383.3363,385.4631,285379.0
2024-08-06 12:00:00,391.56,392.79,391.43,392.4,199341.0,385.5518,386.7629,385.4238,386.3789,199341.0
2024-08-06 13:00:00,392.55,393.42,392.23,393.22,160206.0,386.5266,387.3832,386.2115,387.1863,160206.0
2024-08-06 14:00:00,393.11,394.52,392.25,392.88,317765.0,387.078,388.4663,386.2312,386.8515,317765.0
2024-08-06 15:00:00,392.84,393.29,389.76,389.91,808003.0,386.8121,387.2552,383.7794,383.9271,808003.0
2024-08-07 09:30:00,392.59,394.5,391.59,394.47,707828.0,386.566,388.4466,385.5813,388.4171,707828.0
2024-08-07 10:00:00,394.51,394.79,392.9,394.33,357107.0,388.4565,388.7322,386.8712,388.2793,357107.0
2024-08-07 11:00:00,394.36,394.56,392.38,392.7,437364.0,388.3088,388.5057,386.3592,386.6743,437364.0
2024-08-07 12:00:00,392.58,392.64,390.61,390.79,337129.0,386.5561,386.6152,384.6163,384.7936,337129.0
2024-08-07 13:00:00,390.83,391.1,388.98,389.42,344112.0,384.833,385.0988,383.0113,383.4446,344112.0
2024-08-07 14:00:00,389.31,389.38,387.27,387.68,352063.0,383.3363,383.4052,381.3276,381.7313,352063.0
2024-08-07 15:00:00,387.72,389.4,387.48,387.77,637592.0,381.7707,383.4249,381.5344,381.8199,637592.0
2024-08-08 09:30:00,389.43,392.62,389.24,392.39,411851.0,383.4544,386.5955,383.2674,386.369,411851.0
2024-08-08 10:00:00,392.38,393.45,392.15,393.28,357002.0,386.3592,387.4128,386.1327,387.2454,357002.0
2024-08-08 11:00:00,393.28,393.67,392.48,392.92,167849.0,387.2454,387.6294,386.4576,386.8909,167849.0
2024-08-08 12:00:00,392.94,393.66,392.2,392.76,143657.0,386.9106,387.6195,386.1819,386.7333,143657.0
2024-08-08 13:00:00,392.81,394.38,392.18,394.29,193692.0,386.7826,388.3285,386.1622,388.2399,193692.0
2024-08-08 14:00:00,394.21,395.14,393.81,394.27,261917.0,388.1611,389.0768,387.7672,388.2202,261917.0
2024-08-08 15:00:00,394.21,394.88,393.25,394.58,550341.0,388.1611,388.8208,387.2158,388.5254,550341.0
2024-08-09 09:30:00,394.18,394.25,392.41,393.56,440896.0,388.1316,388.2005,386.3887,387.5211,440896.0
2024-08-09 10:00:00,393.55,394.94,393.42,394.7,626409.0,387.5112,388.8799,387.3832,388.6436,626409.0
2024-08-09 11:00:00,394.92,395.41,393.94,393.94,448851.0,388.8602,389.3427,387.8952,387.8952,448851.0
2024-08-09 12:00:00,394.0,394.89,393.79,394.89,57595.0,387.9543,388.8307,387.7475,388.8307,57595.0
2024-08-09 13:00:00,394.89,396.49,394.71,394.83,616469.0,388.8307,390.4061,388.6534,388.7716,616469.0
2024-08-09 14:00:00,394.79,394.98,394.06,394.79,186711.0,388.7322,388.9193,388.0134,388.7322,186711.0
2024-08-09 15:00:00,394.8,395.45,394.51,395.14,541445.0,388.742,389.3821,388.4565,389.0768,541445.0
2024-08-12 09:30:00,395.93,396.04,392.61,393.07,489115.0,389.8547,389.963,386.5856,387.0386,489115.0
2024-08-12 10:00:00,393.13,395.39,392.94,395.28,150056.0,387.0977,389.323,386.9106,389.2147,150056.0
2024-08-12 11:00:00,395.36,395.45,393.11,394.83,269096.0,389.2935,389.3821,387.078,388.7716,269096.0
2024-08-12 12:00:00,394.83,395.05,393.55,393.55,71768.0,388.7716,388.9882,387.5112,387.5112,71768.0
2024-08-12 13:00:00,393.54,394.37,392.83,393.08,129317.0,387.5014,388.3186,386.8023,387.0484,129317.0
2024-08-12 14:00:00,393.0,393.7,392.97,393.55,71291.0,386.9697,387.6589,386.9401,387.5112,71291.0
2024-08-12 15:00:00,393.52,393.83,392.93,393.8,347417.0,387.4817,387.7869,386.9007,387.7574,347417.0
2024-08-13 09:30:00,395.13,396.61,394.45,395.28,677493.0,389.067,390.5243,388.3974,389.2147,677493.0
2024-08-13 10:00:00,395.25,395.55,394.07,395.47,479841.0,389.1851,389.4805,388.0232,389.4018,479841.0
2024-08-13 11:00:00,395.48,396.21,395.21,396.11,130414.0,389.4116,390.1304,389.1458,390.0319,130414.0
2024-08-13 12:00:00,396.09,397.52,395.97,397.26,469985.0,390.0123,391.4203,389.8941,391.1643,469985.0
2024-08-13 13:00:00,397.17,397.17,396.23,397.03,278251.0,391.0757,391.0757,390.1501,390.9378,278251.0
2024-08-13 14:00:00,397.0,397.57,396.9,397.5,249209.0,390.9083,391.4695,390.8098,391.4006,249209.0
2024-08-13 15:00:00,397.47,398.13,397.27,397.81,635921.0,391.3711,392.0209,391.1741,391.7059,635921.0
2024-08-14 09:30:00,397.74,398.94,397.67,398.29,1073117.0,391.6369,392.8185,391.568,392.1785,1073117.0
2024-08-14 10:00:00,398.32,398.73,397.51,398.49,638338.0,392.208,392.6117,391.4105,392.3754,638338.0
2024-08-14 11:00:00,398.46,400.08,398.38,400.07,936073.0,392.3459,393.941,392.2671,393.9312,936073.0
2024-08-14 12:00:00,400.05,400.76,399.17,400.12,605026.0,393.9115,394.6106,393.045,393.9804,605026.0
2024-08-14 13:00:00,400.03,400.54,399.46,400.45,286546.0,393.8918,394.394,393.3305,394.3053,286546.0
2024-08-14 14:00:00,400.4,400.88,399.78,400.82,267315.0,394.2561,394.7288,393.6456,394.6697,267315.0
2024-08-14 15:00:00,400.81,400.84,399.81,400.06,641708.0,394.6598,394.6894,393.6752,393.9213,641708.0
2024-08-15 09:30:00,404.74,405.64,404.09,404.11,768258.0,398.5295,399.4157,397.8895,397.9092,768258.0
2024-08-15 10:00:00,404.16,404.39,403.18,404.38,274053.0,397.9584,398.1849,396.9935,398.175,274053.0
2024-08-15 11:00:00,404.39,405.18,404.3,404.8,348712.0,398.1849,398.9628,398.0963,398.5886,348712.0
2024-08-15 12:00:00,404.79,405.61,404.66,405.17,423199.0,398.5788,399.3862,398.4508,398.9529,423199.0
2024-08-15 13:00:00,405.16,405.44,404.82,405.3,218235.0,398.9431,399.2188,398.6083,399.0809,218235.0
2024-08-15 14:00:00,405.29,405.85,405.21,405.63,116300.0,399.0711,399.6225,398.9923,399.4059,116300.0
2024-08-15 15:00:00,405.62,406.14,405.14,405.93,702617.0,399.396,399.908,398.9234,399.7013,702617.0
2024-08-16 09:30:00,405.03,405.99,405.01,405.49,978159.0,399.1355,400.0815,399.1157,399.5888,978159.0
2024-08-16 10:00:00,405.48,406.41,404.6,405.31,326078.0,399.5789,400.4954,398.7117,399.4114,326078.0
2024-08-16 11:00:00,405.34,406.3,405.29,406.23,150941.0,399.4409,400.387,399.3917,400.318,150941.0
2024-08-16 12:00:00,406.11,407.25,406.09,407.1,300552.0,400.1997,401.3231,400.18,401.1753,300552.0
2024-08-16 13:00:00,407.14,407.14,406.63,407.0,144845.0,401.2147,401.2147,400.7122,401.0768,144845.0
2024-08-16 14:00:00,407.02,407.37,406.59,407.29,100426.0,401.0965,401.4414,400.6728,401.3626,100426.0
2024-08-16 15:00:00,407.3,407.37,406.56,406.71,314644.0,401.3724,401.4414,400.6432,400.791,314644.0
2024-08-19 09:30:00,407.36,408.27,407.26,407.76,400688.0,401.4315,402.3283,401.333,401.8257,400688.0
2024-08-19 10:00:00,407.77,409.11,407.45,408.97,256733.0,401.8356,403.1561,401.5202,403.0181,256733.0
2024-08-19 11:00:00,408.98,408.99,408.05,408.36,168323.0,403.028,403.0378,402.1115,402.417,168323.0
2024-08-19 12:00:00,408.35,409.32,408.18,409.19,110166.0,402.4071,403.363,402.2396,403.2349,110166.0
2024-08-19 13:00:00,409.21,409.21,408.42,408.54,80511.0,403.2546,403.2546,402.4761,402.5944,80511.0
2024-08-19 14:00:00,408.52,408.84,408.21,408.77,96037.0,402.5747,402.89,402.2692,402.821,96037.0
2024-08-19 15:00:00,408.76,409.13,408.27,409.11,390649.0,402.8112,403.1758,402.3283,403.1561,390649.0
2024-08-20 09:30:00,408.62,409.17,408.16,408.76,373965.0,402.6732,403.2152,402.2199,402.8112,373965.0
2024-08-20 10:00:00,408.79,409.11,408.22,408.65,237041.0,402.8407,403.1561,402.279,402.7028,237041.0
2024-08-20 11:00:00,408.63,408.9,407.78,408.81,171786.0,402.6831,402.9491,401.8454,402.8604,171786.0
2024-08-20 12:00:00,408.86,408.92,408.29,408.59,90352.0,402.9097,402.9688,402.348,402.6436,90352.0
2024-08-20 13:00:00,408.53,408.66,408.05,408.42,114999.0,402.5845,402.7126,402.1115,402.4761,114999.0
2024-08-20 14:00:00,408.46,409.35,408.46,408.53,128831.0,402.5155,403.3926,402.5155,402.5845,128831.0
2024-08-20 15:00:00,408.55,408.69,408.15,408.52,372598.0,402.6042,402.7422,402.21,402.5747,372598.0
2024-08-21 09:30:00,409.32,409.74,408.65,409.22,127241.0,403.363,403.7769,402.7028,403.2645,127241.0
2024-08-21 10:00:00,409.19,410.0,407.59,408.18,305041.0,403.2349,404.0331,401.6582,402.2396,305041.0
2024-08-21 11:00:00,408.09,408.92,407.68,408.09,128813.0,402.1509,402.9688,401.7469,402.1509,128813.0
2024-08-21 12:00:00,407.96,408.91,407.68,408.79,61816.0,402.0228,402.959,401.7469,402.8407,61816.0
2024-08-21 13:00:00,408.8,409.06,408.67,408.69,69369.0,402.8506,403.1068,402.7225,402.7422,69369.0
2024-08-21 14:00:00,408.72,409.48,408.49,409.14,171118.0,402.7718,403.5207,402.5451,403.1856,171118.0
2024-08-21 15:00:00,409.14,409.33,408.35,409.02,269196.0,403.1856,403.3729,402.4071,403.0674,269196.0
2024-08-22 09:30:00,409.7,410.5,408.79,409.15,319524.0,403.7375,404.5258,402.8407,403.1955,319524.0
2024-08-22 10:00:00,409.16,409.31,407.99,408.49,160019.0,403.2054,403.3532,402.0524,402.5451,160019.0
2024-08-22 11:00:00,408.5,408.77,407.12,407.48,226321.0,402.555,402.821,401.195,401.5498,226321.0
2024-08-22 12:00:00,407.46,408.93,407.17,407.25,196322.0,401.5301,402.9787,401.2443,401.3231,196322.0
2024-08-22 13:00:00,407.27,407.67,406.02,406.14,303862.0,401.3429,401.737,400.111,400.2293,303862.0
2024-08-22 14:00:00,406.14,407.38,406.05,406.84,225235.0,400.2293,401.4513,400.1406,400.9191,225235.0
2024-08-22 15:00:00,406.91,407.58,406.66,407.57,407408.0,400.9881,401.6483,400.7417,401.6385,407408.0
2024-08-23 09:30:00,409.31,409.81,408.64,409.28,320903.0,403.3532,403.8459,402.6929,403.3236,320903.0
2024-08-23 10:00:00,409.33,411.77,409.32,410.8,810394.0,403.3729,405.7774,403.363,404.8215,810394.0
2024-08-23 11:00:00,410.79,412.32,410.43,410.6,379128.0,404.8116,406.3194,404.4569,404.6244,379128.0
2024-08-23 12:00:00,410.6,410.6,408.56,410.02,318680.0,404.6244,404.6244,402.6141,404.0528,318680.0
2024-08-23 13:00:00,409.97,410.94,409.91,410.75,194796.0,404.0036,404.9594,403.9444,404.7722,194796.0
2024-08-23 14:00:00,410.71,411.13,410.61,410.86,104962.0,404.7328,405.1467,404.6342,404.8806,104962.0
2024-08-23 15:00:00,410.96,412.32,410.77,411.84,818356.0,404.9792,406.3194,404.7919,405.8463,818356.0
2024-08-26 09:30:00,412.62,414.18,412.58,413.82,808293.0,406.615,408.1523,406.5756,407.7975,808293.0
2024-08-26 10:00:00,413.93,414.52,413.02,413.25,699012.0,407.9059,408.4873,407.0092,407.2358,699012.0
2024-08-26 11:00:00,413.24,413.26,412.02,412.23,336041.0,407.226,407.2457,406.0237,406.2307,336041.0
2024-08-26 12:00:00,412.12,413.2,412.06,413.13,132574.0,406.1223,407.1866,406.0631,407.1176,132574.0
2024-08-26 13:00:00,413.14,413.36,411.65,411.97,311381.0,407.1274,407.3442,405.6591,405.9745,311381.0
2024-08-26 14:00:00,411.97,412.71,411.75,412.59,95231.0,405.9745,406.7037,405.7577,406.5854,95231.0
2024-08-26 15:00:00,412.57,412.8,412.25,412.79,345769.0,406.5657,406.7924,406.2504,406.7825,345769.0
2024-08-27 09:30:00,412.3,413.0,411.88,412.23,352157.0,406.2997,406.9895,405.8858,406.2307,352157.0
2024-08-27 10:00:00,412.31,412.83,411.79,412.63,195345.0,406.3095,406.8219,405.7971,406.6249,195345.0
2024-08-27 11:00:00,412.66,412.93,411.6,412.18,156181.0,406.6544,406.9205,405.6098,406.1814,156181.0
2024-08-27 12:00:00,412.15,412.26,411.36,411.96,239069.0,406.1518,406.2602,405.3733,405.9646,239069.0
2024-08-27 13:00:00,412.04,412.79,412.01,412.64,113904.0,406.0434,406.7825,406.0139,406.6347,113904.0
2024-08-27 14:00:00,412.64,412.92,412.52,412.79,113330.0,406.6347,406.9106,406.5165,406.7825,113330.0
2024-08-27 15:00:00,412.77,413.07,412.54,412.95,185554.0,406.7628,407.0584,406.5362,406.9402,185554.0
2024-08-28 09:30:00,412.67,413.93,412.07,413.39,313247.0,406.6643,407.9059,406.073,407.3738,313247.0
2024-08-28 10:00:00,413.32,413.73,412.73,413.18,188356.0,407.3048,407.7088,406.7234,407.1668,188356.0
2024-08-28 11:00:00,413.02,413.55,411.38,411.61,336158.0,407.0092,407.5315,405.393,405.6197,336158.0
2024-08-28 12:00:00,411.58,411.8,410.4,411.4,334817.0,405.5901,405.8069,404.4273,405.4128,334817.0
2024-08-28 13:00:00,411.42,411.7,408.97,409.03,157891.0,405.4325,405.7084,403.0181,403.0772,157891.0
2024-08-28 14:00:00,409.04,410.87,408.71,410.86,266149.0,403.0871,404.8905,402.7619,404.8806,266149.0
2024-08-28 15:00:00,410.83,411.74,409.92,411.36,544703.0,404.851,405.7478,403.9543,405.3733,544703.0
2024-08-29 09:30:00,414.38,414.57,411.3,412.37,784719.0,408.3494,408.5366,405.3142,406.3686,784719.0
2024-08-29 10:00:00,412.48,414.45,412.48,413.47,499688.0,406.477,408.4184,406.477,407.4526,499688.0
2024-08-29 11:00:00,413.55,415.1,413.55,415.07,372522.0,407.5315,409.0589,407.5315,409.0293,372522.0
2024-08-29 12:00:00,415.08,416.3,415.04,415.99,1428817.0,409.0392,410.2414,408.9998,409.936,1428817.0
2024-08-29 13:00:00,415.94,416.22,415.38,416.18,128466.0,409.8867,410.1626,409.3348,410.1232,128466.0
2024-08-29 14:00:00,416.11,416.22,413.13,414.01,484747.0,410.0542,410.1626,407.1176,407.9848,484747.0
2024-08-29 15:00:00,413.94,414.99,413.52,413.9,490374.0,407.9158,408.9505,407.5019,407.8764,490374.0
2024-08-30 09:30:00,414.54,415.73,413.9,414.69,315201.0,408.5071,409.6797,407.8764,408.6549,315201.0
2024-08-30 10:00:00,414.74,415.24,414.23,414.25,235829.0,408.7041,409.1969,408.2016,408.2213,235829.0
2024-08-30 11:00:00,414.14,414.57,412.95,413.36,231143.0,408.1129,408.5366,406.9402,407.3442,231143.0
2024-08-30 12:00:00,413.15,413.68,412.12,413.25,145298.0,407.1373,407.6596,406.1223,407.2358,145298.0
2024-08-30 13:00:00,413.29,413.79,412.87,413.23,60720.0,407.2752,407.768,406.8614,407.2161,60720.0
2024-08-30 14:00:00,413.22,414.31,413.12,414.0,81493.0,407.2063,408.2804,407.1077,407.9749,81493.0
2024-08-30 15:00:00,414.01,416.55,413.67,416.17,773678.0,407.9848,410.4878,407.6497,410.1133,773678.0
2024-09-03 09:30:00,414.19,415.18,412.95,413.84,653732.0,408.1621,409.1377,406.9402,407.8172,653732.0
2024-09-03 10:00:00,413.76,413.84,411.36,411.88,356358.0,407.7384,407.8172,405.3733,405.8858,356358.0
2024-09-03 11:00:00,411.85,412.59,411.63,411.93,263251.0,405.8562,406.5854,405.6394,405.935,263251.0
2024-09-03 12:00:00,411.91,412.4,411.35,411.41,153099.0,405.9153,406.3982,405.3635,405.4226,153099.0
2024-09-03 13:00:00,411.43,412.25,411.36,411.38,168847.0,405.4423,406.2504,405.3733,405.393,168847.0
2024-09-03 14:00:00,411.36,411.38,410.12,410.24,324189.0,405.3733,405.393,404.1514,404.2696,324189.0
2024-09-03 15:00:00,410.31,410.75,408.62,410.25,733510.0,404.3386,404.7722,402.6732,404.2795,733510.0
2024-09-04 09:30:00,409.97,411.6,409.64,411.31,334588.0,404.0036,405.6098,403.6784,405.3241,334588.0
2024-09-04 10:00:00,411.27,412.26,410.05,412.25,380419.0,405.2846,406.2602,404.0824,406.2504,380419.0
2024-09-04 11:00:00,412.27,412.55,410.49,410.74,167445.0,406.2701,406.546,404.516,404.7624,167445.0
2024-09-04 12:00:00,410.69,411.1,410.08,410.34,111036.0,404.7131,405.1171,404.112,404.3682,111036.0
2024-09-04 13:00:00,410.27,410.33,409.23,409.46,132825.0,404.2992,404.3583,403.2743,403.501,132825.0
2024-09-04 14:00:00,409.5,410.35,409.36,409.52,143691.0,403.5404,404.378,403.4024,403.5601,143691.0
2024-09-04 15:00:00,409.5,410.91,409.25,410.41,323643.0,403.5404,404.9299,403.294,404.4372,323643.0
2024-09-05 09:30:00,411.32,411.66,409.11,409.59,290594.0,405.3339,405.669,403.1561,403.6291,290594.0
2024-09-05 10:00:00,409.62,410.83,408.6,408.8,306364.0,403.6587,404.851,402.6535,402.8506,306364.0
2024-09-05 11:00:00,408.84,408.97,406.62,406.69,253153.0,402.89,403.0181,400.7023,400.7713,253153.0
2024-09-05 12:00:00,406.67,407.85,405.98,407.69,182456.0,400.7516,401.9144,400.0716,401.7567,182456.0
2024-09-05 13:00:00,407.55,409.05,407.03,409.05,140419.0,401.6188,403.097,401.1063,403.097,140419.0
2024-09-05 14:00:00,409.07,409.56,408.69,408.87,107372.0,403.1167,403.5995,402.7422,402.9196,107372.0
2024-09-05 15:00:00,408.88,408.93,407.65,408.47,382636.0,402.9294,402.9787,401.7173,402.5254,382636.0
2024-09-06 09:30:00,408.96,411.0,408.54,409.81,339628.0,403.0083,405.0186,402.5944,403.8459,339628.0
2024-09-06 10:00:00,409.79,409.87,405.34,405.55,517000.0,403.8262,403.905,399.4409,399.6479,517000.0
2024-09-06 11:00:00,405.61,408.27,404.29,404.63,524421.0,399.707,402.3283,398.4062,398.7413,524421.0
2024-09-06 12:00:00,404.58,405.13,403.95,404.56,205642.0,398.692,399.234,398.0712,398.6723,205642.0
2024-09-06 13:00:00,404.52,405.42,404.17,404.78,139426.0,398.6329,399.5198,398.288,398.8891,139426.0
2024-09-06 14:00:00,404.75,404.9,403.78,404.52,167479.0,398.8595,399.0073,397.9036,398.6329,167479.0
2024-09-06 15:00:00,404.59,405.33,403.98,404.45,491151.0,398.7019,399.4311,398.1007,398.5639,491151.0
2024-09-09 09:30:00,407.3,407.79,406.11,407.41,396413.0,401.3724,401.8553,400.1997,401.4808,396413.0
2024-09-09 10:00:00,407.4,408.9,407.27,408.02,389313.0,401.471,402.9491,401.3429,402.0819,389313.0
2024-09-09 11:00:00,407.97,410.08,407.43,409.69,369040.0,402.0327,404.112,401.5005,403.7276,369040.0
2024-09-09 12:00:00,409.67,410.89,409.54,410.73,405958.0,403.7079,404.9102,403.5798,404.7525,405958.0
2024-09-09 13:00:00,410.68,410.75,408.86,408.86,201859.0,404.7032,404.7722,402.9097,402.9097,201859.0
2024-09-09 14:00:00,408.93,409.1,408.15,408.62,167420.0,402.9787,403.1462,402.21,402.6732,167420.0
2024-09-09 15:00:00,408.61,409.42,408.17,409.07,373768.0,402.6634,403.4616,402.2298,403.1167,373768.0
2024-09-10 09:30:00,410.1,410.13,408.0,408.23,330231.0,404.1317,404.1612,402.0622,402.2889,330231.0
2024-09-10 10:00:00,408.21,408.25,406.36,407.29,296306.0,402.2692,402.3086,400.4461,401.3626,296306.0
2024-09-10 11:00:00,407.27,408.11,405.62,405.64,167732.0,401.3429,402.1706,399.7169,399.7366,167732.0
2024-09-10 12:00:00,405.63,406.72,404.97,406.32,213100.0,399.7267,400.8009,399.0763,400.4067,213100.0
2024-09-10 13:00:00,406.31,407.57,406.23,407.32,141981.0,400.3968,401.6385,400.318,401.3921,141981.0
2024-09-10 14:00:00,407.31,408.13,407.31,408.1,120398.0,401.3823,402.1903,401.3823,402.1608,120398.0
2024-09-10 15:00:00,408.06,408.44,407.67,408.23,230472.0,402.1214,402.4958,401.737,402.2889,230472.0
2024-09-11 09:30:00,407.14,407.15,403.12,403.19,433820.0,401.2147,401.2246,397.2533,397.3222,433820.0
2024-09-11 10:00:00,403.18,403.45,400.81,401.93,444360.0,397.3124,397.5785,394.9769,396.0806,444360.0
2024-09-11 11:00:00,401.94,404.12,401.56,403.48,344639.0,396.0904,398.2387,395.716,397.608,344639.0
2024-09-11 12:00:00,403.49,405.73,403.33,405.57,256752.0,397.6179,399.8253,397.4602,399.6676,256752.0
2024-09-11 13:00:00,405.62,407.69,405.62,406.98,249364.0,399.7169,401.7567,399.7169,401.0571,249364.0
2024-09-11 14:00:00,406.98,408.88,406.76,408.0,300418.0,401.0571,402.9294,400.8403,402.0622,300418.0
2024-09-11 15:00:00,407.93,409.93,407.92,409.24,404488.0,401.9933,403.9641,401.9834,403.2842,404488.0
2024-09-12 09:30:00,409.69,410.88,407.84,407.87,373622.0,403.7276,404.9003,401.9046,401.9341,373622.0
2024-09-12 10:00:00,407.82,409.74,407.48,408.26,283676.0,401.8849,403.7769,401.5498,402.3184,283676.0
2024-09-12 11:00:00,408.24,409.61,408.06,408.71,108012.0,402.2987,403.6488,402.1214,402.7619,108012.0
2024-09-12 12:00:00,408.77,410.66,408.63,410.51,137226.0,402.821,404.6835,402.6831,404.5357,137226.0
2024-09-12 13:00:00,410.63,411.78,410.49,411.47,473079.0,404.654,405.7872,404.516,405.4817,473079.0
2024-09-12 14:00:00,411.48,411.75,409.74,411.06,426719.0,405.4916,405.7577,403.7769,405.0777,426719.0
2024-09-12 15:00:00,410.99,412.0,410.79,411.99,638210.0,405.0087,406.004,404.8116,405.9942,638210.0
2024-09-13 09:30:00,412.59,414.44,412.35,414.25,718066.0,406.5854,408.4085,406.3489,408.2213,718066.0
2024-09-13 10:00:00,414.25,415.65,413.45,414.86,789964.0,408.2213,409.6009,407.4329,408.8224,789964.0
2024-09-13 11:00:00,414.84,416.31,414.44,416.04,474436.0,408.8027,410.2513,408.4085,409.9852,474436.0
2024-09-13 12:00:00,416.08,416.21,414.46,414.88,517808.0,410.0246,410.1527,408.4282,408.8421,517808.0
2024-09-13 13:00:00,414.86,416.0,414.85,415.22,487163.0,408.8224,409.9458,408.8125,409.1772,487163.0
2024-09-13 14:00:00,415.22,415.66,414.3,414.74,627195.0,409.1772,409.6108,408.2705,408.7041,627195.0
2024-09-13 15:00:00,414.7,415.27,414.4,414.95,626928.0,408.6647,409.2264,408.3691,408.9111,626928.0
2024-09-16 09:30:00,416.46,418.55,416.39,418.32,1120725.0,410.3991,412.4587,410.3301,412.232,1120725.0
2024-09-16 10:00:00,418.32,418.35,415.72,416.44,283984.0,412.232,412.2616,409.6699,410.3794,283984.0
2024-09-16 11:00:00,416.37,416.71,415.65,416.35,119638.0,410.3104,410.6455,409.6009,410.2907,119638.0
2024-09-16 12:00:00,416.33,416.59,415.77,416.34,84176.0,410.271,410.5272,409.7192,410.2809,84176.0
2024-09-16 13:00:00,416.3,416.98,416.1,416.98,98845.0,410.2414,410.9115,410.0444,410.9115,98845.0
2024-09-16 14:00:00,416.95,417.55,416.78,417.55,126277.0,410.882,411.4732,410.7145,411.4732,126277.0
2024-09-16 15:00:00,417.52,417.72,416.94,417.4,469329.0,411.4437,411.6408,410.8721,411.3254,469329.0
2024-09-17 09:30:00,418.3,419.0,417.56,417.71,352844.0,412.2123,412.9021,411.4831,411.6309,352844.0
2024-09-17 10:00:00,417.69,419.49,417.64,418.25,279526.0,411.6112,413.385,411.5619,412.1631,279526.0
2024-09-17 11:00:00,418.29,419.22,418.27,418.28,118181.0,412.2025,413.1189,412.1828,412.1926,118181.0
2024-09-17 12:00:00,418.22,418.42,415.81,416.52,472018.0,412.1335,412.3306,409.7586,410.4582,472018.0
2024-09-17 13:00:00,416.6,417.46,416.05,417.2,110033.0,410.5371,411.3846,409.9951,411.1283,110033.0
2024-09-17 14:00:00,417.15,417.68,416.17,416.82,148272.0,411.0791,411.6014,410.1133,410.7539,148272.0
2024-09-17 15:00:00,416.79,417.34,416.27,417.31,263035.0,410.7243,411.2663,410.2119,411.2367,263035.0
2024-09-18 09:30:00,417.5,417.67,416.02,416.2,187893.0,411.424,411.5915,409.9655,410.1429,187893.0
2024-09-18 10:00:00,416.22,416.84,415.96,416.42,129209.0,410.1626,410.7736,409.9064,410.3597,129209.0
2024-09-18 11:00:00,416.52,416.93,416.38,416.4,130791.0,410.4582,410.8623,410.3203,410.34,130791.0
2024-09-18 12:00:00,416.34,417.49,416.11,417.41,73372.0,410.2809,411.4141,410.0542,411.3353,73372.0
2024-09-18 13:00:00,417.39,418.04,416.95,417.23,110695.0,411.3156,411.9561,410.882,411.1579,110695.0
2024-09-18 14:00:00,417.08,421.0,416.32,417.53,841401.0,411.0101,414.873,410.2611,411.4535,841401.0
2024-09-18 15:00:00,417.45,418.88,415.55,416.17,698381.0,411.3747,412.7839,409.5024,410.1133,698381.0
2024-09-19 09:30:00,422.0,422.15,419.69,421.08,1103319.0,415.8585,416.0063,413.5821,414.9519,1103319.0
2024-09-19 10:00:00,421.07,421.67,419.77,420.12,329307.0,414.942,415.5333,413.6609,414.0058,329307.0
2024-09-19 11:00:00,420.14,420.75,419.38,420.29,196151.0,414.0256,414.6267,413.2766,414.1734,196151.0
2024-09-19 12:00:00,420.31,421.95,420.31,421.32,273410.0,414.1931,415.8092,414.1931,415.1884,273410.0
2024-09-19 13:00:00,421.33,422.78,421.27,422.42,381778.0,415.1982,416.6271,415.1391,416.2724,381778.0
2024-09-19 14:00:00,422.41,422.64,421.14,422.02,234555.0,416.2625,416.4892,415.011,415.8782,234555.0
2024-09-19 15:00:00,422.02,422.25,420.94,421.41,708290.0,415.8782,416.1048,414.8139,415.2771,708290.0
2024-09-20 09:30:00,419.38,419.97,418.9,419.08,341815.0,414.5027,415.0859,414.0283,414.2062,341815.0
2024-09-20 10:00:00,419.14,419.86,418.5,419.37,153240.0,414.2655,414.9772,413.633,414.4929,153240.0
2024-09-20 11:00:00,419.33,419.76,418.73,419.39,147459.0,414.4533,414.8783,413.8603,414.5126,147459.0
2024-09-20 12:00:00,419.37,420.92,419.21,420.69,158048.0,414.4929,416.0248,414.3347,415.7975,158048.0
2024-09-20 13:00:00,420.72,421.3,420.53,420.77,187727.0,415.8272,416.4004,415.6394,415.8766,187727.0
2024-09-20 14:00:00,420.81,420.83,419.12,419.91,448667.0,415.9161,415.9359,414.2458,415.0266,448667.0
2024-09-20 15:00:00,419.91,421.21,419.5,420.52,634271.0,415.0266,416.3115,414.6213,415.6295,634271.0
2024-09-23 09:30:00,421.12,421.7,420.1,420.14,489741.0,416.2225,416.7958,415.2144,415.2539,489741.0
2024-09-23 10:00:00,420.14,421.4,420.0,421.19,162847.0,415.2539,416.4992,415.1155,416.2917,162847.0
2024-09-23 11:00:00,421.1,421.18,420.4,420.69,120841.0,416.2027,416.2818,415.5109,415.7975,120841.0
2024-09-23 12:00:00,420.54,420.98,420.19,420.66,129713.0,415.6492,416.0841,415.3033,415.7679,129713.0
2024-09-23 13:00:00,420.57,421.17,420.29,421.09,322449.0,415.6789,416.2719,415.4022,416.1929,322449.0
2024-09-23 14:00:00,421.1,421.35,420.88,421.11,212237.0,416.2027,416.4498,415.9853,416.2126,212237.0
2024-09-23 15:00:00,421.1,421.33,420.83,421.11,330907.0,416.2027,416.4301,415.9359,416.2126,330907.0
2024-09-24 09:30:00,421.67,422.1,421.03,421.45,494538.0,416.7661,417.1911,416.1335,416.5487,494538.0
2024-09-24 10:00:00,421.39,422.39,420.65,422.21,701302.0,416.4894,417.4777,415.758,417.2998,701302.0
2024-09-24 11:00:00,422.18,422.65,421.05,421.39,509869.0,417.2702,417.7347,416.1533,416.4894,509869.0
2024-09-24 12:00:00,421.38,421.67,420.9,421.19,112376.0,416.4795,416.7661,416.0051,416.2917,112376.0
2024-09-24 13:00:00,421.2,421.64,420.98,421.05,83732.0,416.3016,416.7365,416.0841,416.1533,83732.0
2024-09-24 14:00:00,421.06,421.29,420.38,421.09,87658.0,416.1632,416.3905,415.4911,416.1929,87658.0
2024-09-24 15:00:00,421.04,422.21,421.02,422.13,279534.0,416.1434,417.2998,416.1237,417.2208,279534.0
2024-09-25 09:30:00,422.51,422.94,420.94,421.01,527814.0,417.5963,418.0213,416.0446,416.1138,527814.0
2024-09-25 10:00:00,421.14,421.49,419.95,420.49,412291.0,416.2423,416.5882,415.0661,415.5998,412291.0
2024-09-25 11:00:00,420.51,420.63,419.6,419.74,142211.0,415.6196,415.7382,414.7202,414.8586,142211.0
2024-09-25 12:00:00,419.65,419.96,419.22,419.35,109307.0,414.7696,415.076,414.3446,414.4731,109307.0
2024-09-25 13:00:00,419.4,419.65,418.38,419.61,146517.0,414.5225,414.7696,413.5144,414.7301,146517.0
2024-09-25 14:00:00,419.65,419.7,418.81,419.36,72978.0,414.7696,414.819,413.9394,414.483,72978.0
2024-09-25 15:00:00,419.31,419.55,418.8,419.09,253493.0,414.4336,414.6708,413.9295,414.2161,253493.0
2024-09-26 09:30:00,421.24,421.85,420.78,421.14,396704.0,416.3411,416.944,415.8865,416.2423,396704.0
2024-09-26 10:00:00,421.11,421.8,420.2,421.09,175466.0,416.2126,416.8946,415.3132,416.1929,175466.0
2024-09-26 11:00:00,421.08,421.89,420.69,421.7,271970.0,416.183,416.9835,415.7975,416.7958,271970.0
2024-09-26 12:00:00,421.69,421.79,421.21,421.33,410859.0,416.7859,416.8847,416.3115,416.4301,410859.0
2024-09-26 13:00:00,421.32,421.63,420.56,421.51,137593.0,416.4202,416.7266,415.669,416.608,137593.0
2024-09-26 14:00:00,421.58,422.12,421.51,421.73,221038.0,416.6772,417.2109,416.608,416.8254,221038.0
2024-09-26 15:00:00,421.74,421.98,420.94,421.57,301810.0,416.8353,417.0725,416.0446,416.6673,301810.0
2024-09-27 09:30:00,422.59,423.73,422.24,423.42,292784.0,417.6754,418.8021,417.3295,418.4958,292784.0
2024-09-27 10:00:00,423.44,425.33,423.0,425.2,438505.0,418.5155,420.3835,418.0806,420.2551,438505.0
2024-09-27 11:00:00,425.18,426.2,425.11,425.38,803270.0,420.2353,421.2434,420.1661,420.433,803270.0
2024-09-27 12:00:00,425.39,425.39,423.57,423.65,236524.0,420.4428,420.4428,418.644,418.7231,236524.0
2024-09-27 13:00:00,423.65,424.07,423.25,423.79,144823.0,418.7231,419.1382,418.3277,418.8615,144823.0
2024-09-27 14:00:00,423.78,423.94,422.44,423.74,495454.0,418.8516,419.0097,417.5272,418.812,495454.0
2024-09-27 15:00:00,423.71,423.85,422.83,422.9,363452.0,418.7824,418.9208,417.9126,417.9818,363452.0
2024-09-30 09:30:00,422.35,422.57,420.59,421.19,722361.0,417.4382,417.6556,415.6987,416.2917,722361.0
2024-09-30 10:00:00,421.12,422.93,420.93,422.2,264481.0,416.2225,418.0115,416.0347,417.2899,264481.0
2024-09-30 11:00:00,422.29,422.49,421.36,421.87,153732.0,417.3789,417.5766,416.4597,416.9638,153732.0
2024-09-30 12:00:00,421.85,422.21,421.65,421.89,45226.0,416.944,417.2998,416.7463,416.9835,45226.0
2024-09-30 13:00:00,421.85,421.92,421.39,421.7,99343.0,416.944,417.0132,416.4894,416.7958,99343.0
2024-09-30 14:00:00,421.69,421.69,419.08,420.98,548693.0,416.7859,416.7859,414.2062,416.0841,548693.0
2024-09-30 15:00:00,420.96,423.3,420.56,423.07,963923.0,416.0644,418.3771,415.669,418.1498,963923.0
2024-10-01 09:30:00,422.42,422.67,419.88,420.82,562300.0,417.5074,417.7545,414.9969,415.926,562300.0
2024-10-01 10:00:00,420.63,421.4,419.29,420.91,565592.0,415.7382,416.4992,414.4138,416.0149,565592.0
2024-10-01 11:00:00,420.84,422.08,419.54,421.79,436935.0,415.9458,417.1713,414.6609,416.8847,436935.0
2024-10-01 12:00:00,421.71,422.21,420.13,421.4,183909.0,416.8056,417.2998,415.244,416.4992,183909.0
2024-10-01 13:00:00,421.33,421.95,419.8,421.85,598194.0,416.4301,417.0428,414.9179,416.944,598194.0
2024-10-01 14:00:00,422.03,423.15,422.01,422.74,1058084.0,417.1219,418.2289,417.1022,417.8237,1058084.0
2024-10-01 15:00:00,422.74,422.74,421.24,421.53,646926.0,417.8237,417.8237,416.3411,416.6277,646926.0
2024-10-02 09:30:00,421.81,421.85,419.58,421.25,427401.0,416.9045,416.944,414.7004,416.351,427401.0
2024-10-02 10:00:00,421.2,422.4,420.5,421.51,295056.0,416.3016,417.4876,415.6097,416.608,295056.0
2024-10-02 11:00:00,421.46,422.5,421.28,422.22,176765.0,416.5585,417.5865,416.3806,417.3097,176765.0
2024-10-02 12:00:00,422.13,422.15,421.04,421.05,174605.0,417.2208,417.2405,416.1434,416.1533,174605.0
2024-10-02 13:00:00,421.0,421.95,420.9,421.9,250209.0,416.1039,417.0428,416.0051,416.9934,250209.0
2024-10-02 14:00:00,421.91,422.19,421.02,421.97,118081.0,417.0033,417.2801,416.1237,417.0626,118081.0
2024-10-02 15:00:00,421.98,422.23,421.67,421.84,301954.0,417.0725,417.3196,416.7661,416.9341,301954.0
2024-10-03 09:30:00,420.34,420.83,418.28,419.17,561646.0,415.4516,415.9359,413.4155,414.2952,561646.0
2024-10-03 10:00:00,419.21,421.13,418.88,419.25,397044.0,414.3347,416.2324,414.0086,414.3742,397044.0
2024-10-03 11:00:00,419.12,420.62,418.76,420.28,95742.0,414.2458,415.7283,413.8899,415.3923,95742.0
2024-10-03 12:00:00,420.31,421.03,418.55,419.0,178572.0,415.4219,416.1335,413.6824,414.1272,178572.0
2024-10-03 13:00:00,418.93,419.4,418.42,419.34,185776.0,414.058,414.5225,413.5539,414.4632,185776.0
2024-10-03 14:00:00,419.35,419.69,419.11,419.36,69104.0,414.4731,414.8091,414.2359,414.483,69104.0
2024-10-03 15:00:00,419.31,420.24,418.89,419.92,385688.0,414.4336,415.3527,414.0184,415.0365,385688.0
2024-10-04 09:30:00,422.37,423.28,421.54,421.76,618050.0,417.458,418.3574,416.6376,416.8551,618050.0
2024-10-04 10:00:00,421.75,422.58,419.66,420.84,382385.0,416.8452,417.6655,414.7795,415.9458,382385.0
2024-10-04 11:00:00,420.94,421.45,419.74,421.45,165595.0,416.0446,416.5487,414.8586,416.5487,165595.0
2024-10-04 12:00:00,421.46,422.35,420.94,421.95,109372.0,416.5585,417.4382,416.0446,417.0428,109372.0
2024-10-04 13:00:00,421.98,422.46,421.07,421.37,95370.0,417.0725,417.5469,416.1731,416.4696,95370.0
2024-10-04 14:00:00,421.46,422.5,421.04,422.44,83690.0,416.5585,417.5865,416.1434,417.5272,83690.0
2024-10-04 15:00:00,422.42,423.61,422.18,423.36,334233.0,417.5074,418.6835,417.2702,418.4365,334233.0
2024-10-07 09:30:00,422.13,422.65,421.21,422.27,634815.0,417.2208,417.7347,416.3115,417.3591,634815.0
2024-10-07 10:00:00,422.24,422.93,421.8,421.86,280154.0,417.3295,418.0115,416.8946,416.9539,280154.0
2024-10-07 11:00:00,421.8,422.43,421.3,421.31,113117.0,416.8946,417.5173,416.4004,416.4103,113117.0
2024-10-07 12:00:00,421.27,421.38,420.56,421.16,117588.0,416.3708,416.4795,415.669,416.262,117588.0
2024-10-07 13:00:00,421.21,421.41,420.19,420.48,104946.0,416.3115,416.5091,415.3033,415.5899,104946.0
2024-10-07 14:00:00,420.48,420.5,418.26,418.37,327084.0,415.5899,415.6097,413.3958,413.5045,327084.0
2024-10-07 15:00:00,418.36,420.11,418.3,419.54,340405.0,413.4946,415.2242,413.4353,414.6609,340405.0
2024-10-08 09:30:00,420.51,420.84,418.71,419.58,290423.0,415.6196,415.9458,413.8405,414.7004,290423.0
2024-10-08 10:00:00,419.66,420.26,418.94,419.8,210935.0,414.7795,415.3725,414.0679,414.9179,210935.0
2024-10-08 11:00:00,419.92,420.4,419.58,420.29,190759.0,415.0365,415.5109,414.7004,415.4022,190759.0
2024-10-08 12:00:00,420.22,420.53,420.04,420.17,124129.0,415.333,415.6394,415.1551,415.2836,124129.0
2024-10-08 13:00:00,420.16,420.19,419.3,420.05,103834.0,415.2737,415.3033,414.4237,415.1649,103834.0
2024-10-08 14:00:00,420.1,420.96,420.04,420.82,108245.0,415.2144,416.0644,415.1551,415.926,108245.0
2024-10-08 15:00:00,420.79,421.28,420.58,420.78,385271.0,415.8963,416.3806,415.6888,415.8865,385271.0
2024-10-09 09:30:00,420.89,422.5,420.03,422.33,576245.0,415.9952,417.5865,415.1452,417.4184,576245.0
2024-10-09 10:00:00,422.34,422.95,421.45,422.51,491396.0,417.4283,418.0312,416.5487,417.5963,491396.0
2024-10-09 11:00:00,422.69,424.92,422.56,424.51,1000549.0,417.7742,419.9783,417.6458,419.5731,1000549.0
2024-10-09 12:00:00,424.48,424.81,423.91,424.18,260656.0,419.5434,419.8696,418.9801,419.2469,260656.0
2024-10-09 13:00:00,424.18,425.04,423.64,424.26,344461.0,419.2469,420.0969,418.7132,419.326,344461.0
2024-10-09 14:00:00,424.29,424.69,423.91,424.45,148315.0,419.3556,419.751,418.9801,419.5138,148315.0
2024-10-09 15:00:00,424.43,425.66,424.22,425.05,494926.0,419.494,420.7097,419.2864,420.1068,494926.0
2024-10-10 09:30:00,425.0,425.06,423.6,424.11,325116.0,420.0574,420.1167,418.6737,419.1777,325116.0
2024-10-10 10:00:00,424.09,424.94,423.33,423.52,442449.0,419.158,419.9981,418.4068,418.5946,442449.0
2024-10-10 11:00:00,423.61,424.7,423.37,424.39,155229.0,418.6835,419.7609,418.4463,419.4545,155229.0
2024-10-10 12:00:00,424.39,425.07,423.94,424.16,207329.0,419.4545,420.1266,419.0097,419.2271,207329.0
2024-10-10 13:00:00,424.16,424.29,423.16,424.17,221268.0,419.2271,419.3556,418.2388,419.237,221268.0
2024-10-10 14:00:00,424.16,424.16,423.04,423.48,153947.0,419.2271,419.2271,418.1202,418.5551,153947.0
2024-10-10 15:00:00,423.57,424.76,423.3,424.62,242429.0,418.644,419.8202,418.3771,419.6818,242429.0
2024-10-11 09:30:00,425.28,426.78,425.01,426.47,718967.0,420.3341,421.8167,420.0673,421.5103,718967.0
2024-10-11 10:00:00,426.45,427.98,426.23,427.69,490241.0,421.4905,423.0027,421.2731,422.7161,490241.0
2024-10-11 11:00:00,427.64,428.39,427.5,428.16,354959.0,422.6667,423.408,422.5283,423.1806,354959.0
2024-10-11 12:00:00,428.17,428.17,427.02,427.57,222932.0,423.1905,423.1905,422.0539,422.5975,222932.0
2024-10-11 13:00:00,427.6,428.06,427.17,428.0,250446.0,422.6271,423.0818,422.2021,423.0225,250446.0
2024-10-11 14:00:00,427.99,428.69,427.82,428.4,353398.0,423.0126,423.7045,422.8446,423.4178,353398.0
2024-10-11 15:00:00,428.37,429.07,428.32,428.73,633525.0,423.3882,424.08,423.3388,423.744,633525.0
2024-10-14 09:30:00,428.32,428.6,427.19,428.17,385011.0,423.3388,423.6155,422.2219,423.1905,385011.0
2024-10-14 10:00:00,428.17,429.37,427.94,429.24,362663.0,423.1905,424.3766,422.9632,424.2481,362663.0
2024-10-14 11:00:00,429.15,430.43,428.94,430.43,114734.0,424.1591,425.4242,423.9516,425.4242,114734.0
2024-10-14 12:00:00,430.41,430.77,430.27,430.63,92108.0,425.4045,425.7603,425.2661,425.6219,92108.0
2024-10-14 13:00:00,430.53,430.7,430.1,430.18,129082.0,425.5231,425.6911,425.0981,425.1771,129082.0
2024-10-14 14:00:00,430.13,431.16,429.98,430.83,177407.0,425.1277,426.1457,424.9795,425.8196,177407.0
2024-10-14 15:00:00,430.86,431.42,430.6,430.89,284778.0,425.8492,426.4027,425.5923,425.8789,284778.0
2024-10-15 09:30:00,429.33,430.13,427.64,427.75,790361.0,424.337,425.1277,422.6667,422.7754,790361.0
2024-10-15 10:00:00,427.74,429.55,427.69,429.2,485342.0,422.7655,424.5545,422.7161,424.2085,485342.0
2024-10-15 11:00:00,429.2,430.09,428.88,429.13,199104.0,424.2085,425.0882,423.8923,424.1393,199104.0
2024-10-15 12:00:00,429.05,430.08,428.9,429.38,168583.0,424.0603,425.0783,423.912,424.3864,168583.0
2024-10-15 13:00:00,429.33,429.59,428.5,428.57,91466.0,424.337,424.594,423.5167,423.5859,91466.0
2024-10-15 14:00:00,428.54,428.73,427.8,427.96,200762.0,423.5562,423.744,422.8248,422.983,200762.0
2024-10-15 15:00:00,427.98,428.06,427.03,427.53,482561.0,423.0027,423.0818,422.0638,422.558,482561.0
2024-10-16 09:30:00,427.18,428.97,426.92,428.7,519227.0,422.212,423.9812,421.955,423.7143,519227.0
2024-10-16 10:00:00,428.7,429.81,428.7,429.5,217312.0,423.7143,424.8114,423.7143,424.505,217312.0
2024-10-16 11:00:00,429.55,429.63,429.11,429.54,123859.0,424.5545,424.6335,424.1196,424.5446,123859.0
2024-10-16 12:00:00,429.57,430.21,429.57,430.04,353898.0,424.5742,425.2068,424.5742,425.0388,353898.0
2024-10-16 13:00:00,430.1,430.2,429.61,430.08,164026.0,425.0981,425.1969,424.6138,425.0783,164026.0
2024-10-16 14:00:00,430.1,431.08,430.1,430.76,380256.0,425.0981,426.0667,425.0981,425.7504,380256.0
2024-10-16 15:00:00,430.82,431.04,430.51,430.73,285352.0,425.8097,426.0271,425.5033,425.7207,285352.0
2024-10-17 09:30:00,432.54,432.8,431.46,432.24,378443.0,427.5097,427.7667,426.4423,427.2132,378443.0
2024-10-17 10:00:00,432.31,432.37,431.37,431.73,273873.0,427.2824,427.3417,426.3533,426.7091,273873.0
2024-10-17 11:00:00,431.75,432.6,431.2,432.3,435746.0,426.7289,427.569,426.1853,427.2725,435746.0
2024-10-17 12:00:00,432.27,432.71,431.8,432.7,189430.0,427.2428,427.6777,426.7783,427.6678,189430.0
2024-10-17 13:00:00,432.75,432.89,432.45,432.84,522998.0,427.7172,427.8556,427.4207,427.8062,522998.0
2024-10-17 14:00:00,432.8,432.83,431.66,432.56,399523.0,427.7667,427.7963,426.6399,427.5295,399523.0
2024-10-17 15:00:00,432.58,432.72,432.24,432.39,533801.0,427.5492,427.6876,427.2132,427.3614,533801.0
2024-10-18 09:30:00,432.35,432.5,430.33,430.46,437831.0,427.4689,427.6172,425.4717,425.6002,437831.0
2024-10-18 10:00:00,430.51,431.63,430.33,431.41,345151.0,425.6497,426.757,425.4717,426.5395,345151.0
2024-10-18 11:00:00,431.4,431.91,431.25,431.81,136946.0,426.5296,427.0339,426.3813,426.935,136946.0
2024-10-18 12:00:00,431.84,433.11,431.77,432.6,243236.0,426.9646,428.2203,426.8954,427.7161,243236.0
2024-10-18 13:00:00,432.57,432.9,432.4,432.58,69045.0,427.6864,428.0127,427.5183,427.6963,69045.0
2024-10-18 14:00:00,432.5,433.2,431.93,432.75,120142.0,427.6172,428.3093,427.0536,427.8644,120142.0
2024-10-18 15:00:00,432.73,432.79,432.27,432.65,272680.0,427.8446,427.9039,427.3898,427.7655,272680.0
2024-10-21 09:30:00,432.43,433.04,431.63,431.66,192849.0,427.548,428.1511,426.757,426.7867,192849.0
2024-10-21 10:00:00,431.7,431.98,430.47,430.54,430282.0,426.8262,427.1031,425.6101,425.6793,430282.0
2024-10-21 11:00:00,430.54,430.54,428.76,429.84,341175.0,425.6793,425.6793,423.9194,424.9872,341175.0
2024-10-21 12:00:00,429.86,430.0,429.27,430.0,209948.0,425.007,425.1454,424.4237,425.1454,209948.0
2024-10-21 13:00:00,430.04,430.07,429.42,429.54,198790.0,425.185,425.2146,424.572,424.6906,198790.0
2024-10-21 14:00:00,429.52,429.61,428.92,428.95,146935.0,424.6708,424.7598,424.0776,424.1073,146935.0
2024-10-21 15:00:00,429.0,429.56,428.86,429.43,414600.0,424.1567,424.7104,424.0183,424.5819,414600.0
2024-10-22 09:30:00,427.6,428.5,427.31,427.56,239578.0,422.7725,423.6624,422.4858,422.733,239578.0
2024-10-22 10:00:00,427.52,428.46,427.15,428.27,277877.0,422.6934,423.6228,422.3276,423.435,277877.0
2024-10-22 11:00:00,428.25,428.92,428.01,428.54,205302.0,423.4152,424.0776,423.1779,423.7019,205302.0
2024-10-22 12:00:00,428.51,429.5,428.37,429.25,190759.0,423.6722,424.6511,423.5338,424.4039,190759.0
2024-10-22 13:00:00,429.32,430.12,429.08,430.11,196957.0,424.4731,425.2641,424.2358,425.2542,196957.0
2024-10-22 14:00:00,430.1,430.42,429.38,429.44,188723.0,425.2443,425.5607,424.5324,424.5917,188723.0
2024-10-22 15:00:00,429.38,430.11,429.25,429.26,289883.0,424.5324,425.2542,424.4039,424.4138,289883.0
2024-10-23 09:30:00,427.03,427.19,426.25,427.16,422189.0,422.209,422.3671,421.4378,422.3375,422189.0
2024-10-23 10:00:00,427.19,427.76,426.35,426.64,385222.0,422.3671,422.9307,421.5366,421.8234,385222.0
2024-10-23 11:00:00,426.62,426.62,425.25,426.34,427947.0,421.8036,421.8036,420.449,421.5267,427947.0
2024-10-23 12:00:00,426.31,426.39,424.93,425.46,303774.0,421.4971,421.5762,420.1327,420.6567,303774.0
2024-10-23 13:00:00,425.47,425.57,424.14,424.17,354261.0,420.6666,420.7654,419.3516,419.3812,354261.0
2024-10-23 14:00:00,424.13,425.15,422.92,425.12,390354.0,419.3417,420.3502,418.1454,420.3205,390354.0
2024-10-23 15:00:00,425.05,425.33,424.68,425.12,530074.0,420.2513,420.5281,419.8855,420.3205,530074.0
2024-10-24 09:30:00,424.32,424.67,423.45,424.23,241861.0,419.5295,419.8756,418.6694,419.4406,241861.0
2024-10-24 10:00:00,424.2,424.55,423.52,424.03,219813.0,419.4109,419.757,418.7386,419.2428,219813.0
2024-10-24 11:00:00,424.05,424.2,422.28,422.82,160258.0,419.2626,419.4109,417.5126,418.0465,160258.0
2024-10-24 12:00:00,422.75,423.45,421.94,423.34,160108.0,417.9773,418.6694,417.1764,418.5606,160108.0
2024-10-24 13:00:00,423.33,424.18,423.26,423.3,96398.0,418.5507,419.3911,418.4815,418.5211,96398.0
2024-10-24 14:00:00,423.35,423.9,423.02,423.45,133364.0,418.5705,419.1143,418.2442,418.6694,133364.0
2024-10-24 15:00:00,423.44,424.15,423.13,423.82,333675.0,418.6595,419.3615,418.353,419.0352,333675.0
2024-10-25 09:30:00,425.41,425.9,424.86,425.23,191842.0,420.6072,421.0917,420.0635,420.4293,191842.0
2024-10-25 10:00:00,425.22,426.0,424.73,424.81,261367.0,420.4194,421.1906,419.9349,420.014,261367.0
2024-10-25 11:00:00,424.84,425.02,422.73,423.15,429461.0,420.0437,420.2216,417.9575,418.3728,429461.0
2024-10-25 12:00:00,423.12,423.64,422.68,423.04,115694.0,418.3431,418.8572,417.9081,418.264,115694.0
2024-10-25 13:00:00,423.09,423.09,420.55,421.05,254883.0,418.3134,418.3134,415.8021,416.2965,254883.0
2024-10-25 14:00:00,421.07,422.13,420.47,421.95,160983.0,416.3162,417.3643,415.723,417.1863,160983.0
2024-10-25 15:00:00,421.96,422.07,420.86,421.14,346924.0,417.1962,417.3049,416.1086,416.3854,346924.0
2024-10-28 09:30:00,423.56,424.7,423.27,423.9,333221.0,418.7781,419.9053,418.4914,419.1143,333221.0
2024-10-28 10:00:00,423.99,424.74,423.34,424.35,532215.0,419.2033,419.9448,418.5606,419.5592,532215.0
2024-10-28 11:00:00,424.34,424.82,423.55,423.61,486554.0,419.5493,420.0239,418.7682,418.8276,486554.0
2024-10-28 12:00:00,423.55,424.33,423.34,423.81,137369.0,418.7682,419.5394,418.5606,419.0253,137369.0
2024-10-28 13:00:00,423.82,424.52,423.63,424.45,75355.0,419.0352,419.7273,418.8473,419.6581,75355.0
2024-10-28 14:00:00,424.46,424.66,424.05,424.16,185184.0,419.668,419.8657,419.2626,419.3714,185184.0
2024-10-28 15:00:00,424.14,424.64,423.86,424.04,342137.0,419.3516,419.8459,419.0747,419.2527,342137.0
2024-10-29 09:30:00,422.19,423.36,421.76,423.07,281461.0,417.4236,418.5804,416.9984,418.2937,281461.0
2024-10-29 10:00:00,423.05,424.97,422.81,423.98,620003.0,418.2739,420.1722,418.0366,419.1934,620003.0
2024-10-29 11:00:00,423.97,424.09,422.93,423.15,171046.0,419.1835,419.3021,418.1552,418.3728,171046.0
2024-10-29 12:00:00,423.17,423.66,422.62,423.49,215192.0,418.3925,418.877,417.8487,418.7089,215192.0
2024-10-29 13:00:00,423.5,423.85,422.73,423.15,150991.0,418.7188,419.0649,417.9575,418.3728,150991.0
2024-10-29 14:00:00,423.16,423.57,422.89,423.23,84460.0,418.3826,418.788,418.1157,418.4519,84460.0
2024-10-29 15:00:00,423.27,423.3,422.33,422.51,316270.0,418.4914,418.5211,417.562,417.74,316270.0
2024-10-30 09:30:00,422.02,423.68,421.45,423.65,191100.0,417.2555,418.8968,416.6919,418.8671,191100.0
2024-10-30 10:00:00,423.65,424.42,423.47,423.74,451601.0,418.8671,419.6284,418.6891,418.9561,451601.0
2024-10-30 11:00:00,423.76,424.66,423.39,424.4,252075.0,418.9759,419.8657,418.61,419.6086,252075.0
2024-10-30 12:00:00,424.36,424.53,423.1,423.11,227024.0,419.5691,419.7372,418.3233,418.3332,227024.0
2024-10-30 13:00:00,423.08,423.56,422.44,422.53,301289.0,418.3035,418.7781,417.6708,417.7598,301289.0
2024-10-30 14:00:00,422.68,423.34,422.55,422.82,232138.0,417.9081,418.5606,417.7795,418.0465,232138.0
2024-10-30 15:00:00,422.81,422.81,421.47,421.78,377018.0,418.0366,418.0366,416.7117,417.0182,377018.0
2024-10-31 09:30:00,419.23,419.93,418.54,419.78,640102.0,414.497,415.1891,413.8148,415.0408,640102.0
2024-10-31 10:00:00,419.78,419.91,417.58,417.63,443668.0,415.0408,415.1693,412.8656,412.9151,443668.0
2024-10-31 11:00:00,417.6,418.26,417.02,418.24,317984.0,412.8854,413.538,412.312,413.5182,317984.0
2024-10-31 12:00:00,418.29,419.13,418.05,419.11,189044.0,413.5676,414.3981,413.3303,414.3784,189044.0
2024-10-31 13:00:00,419.13,419.81,418.62,418.78,191961.0,414.3981,415.0705,413.8939,414.0521,191961.0
2024-10-31 14:00:00,418.83,419.47,418.45,419.39,172411.0,414.1015,414.7343,413.7258,414.6552,172411.0
2024-10-31 15:00:00,419.39,419.65,417.51,417.68,460943.0,414.6552,414.9123,412.7964,412.9645,460943.0
2024-11-01 09:30:00,419.66,421.17,419.31,420.73,808898.0,414.9222,416.4151,414.5761,415.9801,808898.0
2024-11-01 10:00:00,420.75,422.88,420.4,422.25,548713.0,415.9999,418.1058,415.6538,417.4829,548713.0
2024-11-01 11:00:00,422.32,423.3,421.95,422.12,400297.0,417.5521,418.5211,417.1863,417.3544,400297.0
2024-11-01 12:00:00,422.02,422.66,421.27,421.42,111095.0,417.2555,417.8883,416.514,416.6623,111095.0
2024-11-01 13:00:00,421.48,422.16,420.42,420.5,405460.0,416.7216,417.3939,415.6736,415.7527,405460.0
2024-11-01 14:00:00,420.48,421.48,420.19,421.25,231227.0,415.7329,416.7216,415.4462,416.4942,231227.0
2024-11-01 15:00:00,421.29,421.61,420.05,420.4,360889.0,416.5338,416.8501,415.3078,415.6538,360889.0
2024-11-04 09:30:00,419.84,420.3,418.57,419.64,771290.0,415.1001,415.5549,413.8445,414.9024,771290.0
2024-11-04 10:00:00,419.64,419.97,418.96,419.12,218499.0,414.9024,415.2287,414.2301,414.3883,218499.0
2024-11-04 11:00:00,419.15,419.3,416.44,416.81,265977.0,414.4179,414.5662,411.7385,412.1043,265977.0
2024-11-04 12:00:00,416.81,418.83,416.56,418.76,346819.0,412.1043,414.1015,411.8572,414.0323,346819.0
2024-11-04 13:00:00,418.73,418.86,417.67,418.28,103081.0,414.0027,414.1312,412.9546,413.5577,103081.0
2024-11-04 14:00:00,418.32,418.61,417.95,418.33,80217.0,413.5973,413.884,413.2315,413.6072,80217.0
2024-11-04 15:00:00,418.24,418.39,417.62,418.08,279639.0,413.5182,413.6665,412.9052,413.36,279639.0
2024-11-05 09:30:00,418.26,420.15,417.71,420.11,164100.0,413.538,415.4066,412.9942,415.3671,164100.0
2024-11-05 10:00:00,420.17,421.79,419.84,420.89,290455.0,415.4264,417.0281,415.1001,416.1383,290455.0
2024-11-05 11:00:00,420.85,421.46,420.55,421.14,166648.0,416.0987,416.7018,415.8021,416.3854,166648.0
2024-11-05 12:00:00,421.14,422.62,421.0,422.47,594314.0,416.3854,417.8487,416.247,417.7004,594314.0
2024-11-05 13:00:00,422.49,422.5,420.99,421.54,457944.0,417.7202,417.7301,416.2371,416.7809,457944.0
2024-11-05 14:00:00,421.69,422.06,421.13,421.3,177701.0,416.9292,417.2951,416.3756,416.5436,177701.0
2024-11-05 15:00:00,421.21,422.36,421.09,422.3,366248.0,416.4547,417.5917,416.336,417.5324,366248.0
2024-11-06 09:30:00,434.67,435.79,433.71,434.13,1980058.0,429.7627,430.8701,428.8135,429.2288,1980058.0
2024-11-06 10:00:00,434.13,436.3,433.98,435.11,724224.0,429.2288,431.3743,429.0805,430.1977,724224.0
2024-11-06 11:00:00,435.08,436.19,434.61,435.81,639753.0,430.1681,431.2655,429.7034,430.8898,639753.0
2024-11-06 12:00:00,435.78,436.22,435.35,436.09,348912.0,430.8602,431.2952,430.435,431.1667,348912.0
2024-11-06 13:00:00,436.06,437.15,435.99,436.68,434585.0,431.137,432.2147,431.0678,431.75,434585.0
2024-11-06 14:00:00,436.71,436.95,436.36,436.65,361391.0,431.7797,432.017,431.4336,431.7203,361391.0
2024-11-06 15:00:00,436.65,437.79,436.63,437.24,811559.0,431.7203,432.8475,431.7006,432.3037,811559.0
2024-11-07 09:30:00,437.53,438.07,436.47,437.67,751584.0,432.5904,433.1243,431.5424,432.7288,751584.0
2024-11-07 10:00:00,437.66,437.87,437.21,437.59,333165.0,432.7189,432.9266,432.274,432.6497,333165.0
2024-11-07 11:00:00,437.59,437.7,436.81,437.23,251970.0,432.6497,432.7585,431.8785,432.2938,251970.0
2024-11-07 12:00:00,437.24,437.98,437.16,437.79,106384.0,432.3037,433.0353,432.2246,432.8475,106384.0
2024-11-07 13:00:00,437.78,437.84,436.89,437.35,129495.0,432.8376,432.8969,431.9576,432.4124,129495.0
2024-11-07 14:00:00,437.43,437.79,436.43,437.76,255931.0,432.4915,432.8475,431.5028,432.8178,255931.0
2024-11-07 15:00:00,437.77,438.25,437.18,437.38,1253465.0,432.8277,433.3023,432.2444,432.4421,1253465.0
2024-11-08 09:30:00,438.3,438.98,437.4,438.85,734062.0,433.3517,434.024,432.4619,433.8955,734062.0
2024-11-08 10:00:00,438.82,440.33,438.5,440.11,582605.0,433.8658,435.3588,433.5495,435.1413,582605.0
2024-11-08 11:00:00,440.12,440.49,439.63,439.75,613175.0,435.1512,435.517,434.6667,434.7853,613175.0
2024-11-08 12:00:00,439.78,440.21,439.48,440.02,184444.0,434.815,435.2402,434.5184,435.0523,184444.0
2024-11-08 13:00:00,440.02,440.58,439.66,440.49,426293.0,435.0523,435.606,434.6964,435.517,426293.0
2024-11-08 14:00:00,440.54,441.7,440.41,440.78,1053832.0,435.5664,436.7133,435.4379,435.8037,1053832.0
2024-11-08 15:00:00,440.78,440.98,439.77,440.12,454890.0,435.8037,436.0015,434.8051,435.1512,454890.0
2024-11-11 09:30:00,441.83,444.87,441.82,444.87,1367565.0,436.8419,439.8475,436.832,439.8475,1367565.0
2024-11-11 10:00:00,444.85,444.86,443.35,443.92,523272.0,439.8278,439.8377,438.3447,438.9083,523272.0
2024-11-11 11:00:00,443.97,444.28,443.09,443.68,244767.0,438.9577,439.2642,438.0876,438.671,244767.0
2024-11-11 12:00:00,443.63,443.68,443.06,443.1,202513.0,438.6215,438.671,438.058,438.0975,202513.0
2024-11-11 13:00:00,443.06,443.32,442.42,443.1,238389.0,438.058,438.315,437.4252,438.0975,238389.0
2024-11-11 14:00:00,443.15,443.37,442.9,443.21,85353.0,438.147,438.3645,437.8998,438.2063,85353.0
2024-11-11 15:00:00,443.16,443.18,442.52,443.0,620748.0,438.1568,438.1766,437.5241,437.9987,620748.0
2024-11-12 09:30:00,443.54,444.22,442.93,443.06,902701.0,438.5326,439.2049,437.9294,438.058,902701.0
2024-11-12 10:00:00,443.07,443.09,441.52,441.88,243369.0,438.0679,438.0876,436.5354,436.8913,243369.0
2024-11-12 11:00:00,441.91,441.91,440.55,440.57,95864.0,436.921,436.921,435.5763,435.5961,95864.0
2024-11-12 12:00:00,440.58,440.72,439.33,439.43,175313.0,435.606,435.7444,434.3701,434.469,175313.0
2024-11-12 13:00:00,439.39,441.37,439.26,441.16,249947.0,434.4294,436.3871,434.3009,436.1794,249947.0
2024-11-12 14:00:00,441.14,441.61,440.44,440.52,353657.0,436.1597,436.6243,435.4676,435.5467,353657.0
2024-11-12 15:00:00,440.51,440.69,439.05,439.36,636233.0,435.5368,435.7147,434.0932,434.3998,636233.0
2024-11-13 09:30:00,439.91,440.35,439.4,439.97,357823.0,434.9435,435.3786,434.4393,435.0029,357823.0
2024-11-13 10:00:00,439.99,440.68,438.44,440.47,211366.0,435.0226,435.7048,433.4901,435.4972,211366.0
2024-11-13 11:00:00,440.48,441.35,440.15,440.91,187358.0,435.5071,436.3673,435.1808,435.9323,187358.0
2024-11-13 12:00:00,440.92,441.55,440.76,441.45,230304.0,435.9421,436.565,435.7839,436.4662,230304.0
2024-11-13 13:00:00,441.47,441.52,440.5,440.58,120855.0,436.4859,436.5354,435.5269,435.606,120855.0
2024-11-13 14:00:00,440.57,440.89,439.4,439.54,286291.0,435.5961,435.9125,434.4393,434.5777,286291.0
2024-11-13 15:00:00,439.54,440.54,439.36,439.79,339797.0,434.5777,435.5664,434.3998,434.8249,339797.0
2024-11-14 09:30:00,440.58,440.94,439.13,439.63,541931.0,435.606,435.9619,434.1723,434.6667,541931.0
2024-11-14 10:00:00,439.5,439.98,438.75,439.51,184935.0,434.5382,435.0128,433.7966,434.5481,184935.0
2024-11-14 11:00:00,439.49,439.88,438.7,438.93,135578.0,434.5283,434.9139,433.7472,433.9746,135578.0
2024-11-14 12:00:00,438.91,438.93,437.69,438.48,160002.0,433.9548,433.9746,432.7486,433.5297,160002.0
2024-11-14 13:00:00,438.43,438.76,437.55,437.6,155716.0,433.4802,433.8065,432.6102,432.6596,155716.0
2024-11-14 14:00:00,437.72,439.02,437.69,438.74,112200.0,432.7783,434.0636,432.7486,433.7867,112200.0
2024-11-14 15:00:00,438.74,438.74,437.1,437.69,478687.0,433.7867,433.7867,432.1653,432.7486,478687.0
2024-11-15 09:30:00,435.84,436.51,435.17,435.3,289918.0,431.1835,431.8463,430.5207,430.6493,289918.0
2024-11-15 10:00:00,435.3,435.38,434.25,434.44,333604.0,430.6493,430.7284,429.6105,429.7985,333604.0
2024-11-15 11:00:00,434.34,435.49,434.02,434.35,255193.0,429.6995,430.8372,429.3829,429.7094,255193.0
2024-11-15 12:00:00,434.38,434.44,433.52,434.06,276628.0,429.7391,429.7985,428.8883,429.4225,276628.0
2024-11-15 13:00:00,434.1,434.66,433.63,434.06,165548.0,429.4621,430.0161,428.9971,429.4225,165548.0
2024-11-15 14:00:00,434.03,434.83,433.82,434.27,194890.0,429.3928,430.1843,429.1851,429.6303,194890.0
2024-11-15 15:00:00,434.24,435.2,433.9,434.5,645774.0,429.6006,430.5503,429.2642,429.8578,645774.0
2024-11-18 09:30:00,434.16,434.55,433.54,433.75,261290.0,429.5214,429.9073,428.9081,429.1158,261290.0
2024-11-18 10:00:00,433.81,434.74,433.19,434.73,219353.0,429.1752,430.0953,428.5618,430.0854,219353.0
2024-11-18 11:00:00,434.72,435.33,434.41,434.6,356094.0,430.0755,430.6789,429.7688,429.9567,356094.0
2024-11-18 12:00:00,434.62,434.96,434.26,434.9,74976.0,429.9765,430.3129,429.6204,430.2535,74976.0
2024-11-18 13:00:00,434.89,434.96,433.45,434.25,141466.0,430.2436,430.3129,428.819,429.6105,141466.0
2024-11-18 14:00:00,434.21,434.4,433.41,434.04,222257.0,429.5709,429.7589,428.7795,429.4027,222257.0
2024-11-18 15:00:00,434.03,434.27,433.75,434.18,253750.0,429.3928,429.6303,429.1158,429.5412,253750.0
2024-11-19 09:30:00,430.73,431.09,429.64,430.52,289440.0,426.1281,426.4842,425.0497,425.9203,289440.0
2024-11-19 10:00:00,430.46,432.49,429.87,432.11,270221.0,425.861,427.8693,425.2773,427.4934,270221.0
2024-11-19 11:00:00,432.17,433.07,431.9,432.96,106094.0,427.5527,428.4431,427.2856,428.3343,106094.0
2024-11-19 12:00:00,432.95,433.39,432.3,432.98,441506.0,428.3244,428.7597,427.6813,428.3541,441506.0
2024-11-19 13:00:00,432.97,434.12,432.76,434.03,195649.0,428.3442,429.4819,428.1364,429.3928,195649.0
2024-11-19 14:00:00,434.03,434.07,432.34,432.62,590582.0,429.3928,429.4324,427.7209,427.9979,590582.0
2024-11-19 15:00:00,432.6,432.99,432.4,432.89,235800.0,427.9781,428.3639,427.7803,428.265,235800.0
2024-11-20 09:30:00,433.54,433.83,432.08,432.35,570143.0,428.9081,429.195,427.4637,427.7308,570143.0
2024-11-20 10:00:00,432.36,432.79,430.92,432.62,249356.0,427.7407,428.1661,426.3161,427.9979,249356.0
2024-11-20 11:00:00,432.58,433.12,431.26,432.8,381985.0,427.9583,428.4926,426.6524,428.176,381985.0
2024-11-20 12:00:00,432.81,432.93,431.18,432.11,199337.0,428.1859,428.3046,426.5733,427.4934,199337.0
2024-11-20 13:00:00,432.19,432.51,431.44,431.82,108150.0,427.5725,427.8891,426.8305,427.2064,108150.0
2024-11-20 14:00:00,431.8,432.76,431.59,432.52,133941.0,427.1867,428.1364,426.9789,427.899,133941.0
2024-11-20 15:00:00,432.48,434.91,432.3,434.32,1064436.0,427.8594,430.2634,427.6813,429.6797,1064436.0
2024-11-21 09:30:00,435.8,436.05,433.63,434.91,892672.0,431.1439,431.3913,428.9971,430.2634,892672.0
2024-11-21 10:00:00,434.99,437.92,434.43,437.66,1551763.0,430.3426,433.2413,429.7886,432.9841,1551763.0
2024-11-21 11:00:00,437.74,438.72,437.34,438.19,822428.0,433.0632,434.0327,432.6675,433.5084,822428.0
2024-11-21 12:00:00,438.03,440.04,437.67,439.75,1433092.0,433.3501,435.3386,432.9939,435.0517,1433092.0
2024-11-21 13:00:00,439.77,440.54,439.27,439.64,614505.0,435.0715,435.8333,434.5769,434.9429,614505.0
2024-11-21 14:00:00,439.64,439.99,439.38,439.86,275754.0,434.9429,435.2892,434.6857,435.1606,275754.0
2024-11-21 15:00:00,439.85,440.04,438.9,438.9,655623.0,435.1507,435.3386,434.2108,434.2108,655623.0
2024-11-22 09:30:00,439.59,442.39,439.32,442.2,1563078.0,434.8934,437.6635,434.6263,437.4756,1563078.0
2024-11-22 10:00:00,442.12,442.33,440.28,441.91,794857.0,437.3964,437.6042,435.5761,437.1886,794857.0
2024-11-22 11:00:00,441.96,441.97,440.73,441.86,518202.0,437.2381,437.248,436.0213,437.1392,518202.0
2024-11-22 12:00:00,441.91,442.76,441.67,442.47,878825.0,437.1886,438.0296,436.9512,437.7427,878825.0
2024-11-22 13:00:00,442.48,442.87,442.17,442.51,75081.0,437.7526,438.1384,437.4459,437.7822,75081.0
2024-11-22 14:00:00,442.47,443.01,441.8,442.74,294705.0,437.7427,438.2769,437.0798,438.0098,294705.0
2024-11-22 15:00:00,442.74,443.57,441.88,443.14,515357.0,438.0098,438.8309,437.159,438.4055,515357.0
2024-11-25 09:30:00,446.63,448.4,446.5,447.91,920582.0,441.8582,443.6093,441.7296,443.1245,920582.0
2024-11-25 10:00:00,447.97,448.32,446.84,447.25,325053.0,443.1839,443.5302,442.066,442.4716,325053.0
2024-11-25 11:00:00,447.23,447.35,446.11,446.27,227303.0,442.4518,442.5705,441.3438,441.5021,227303.0
2024-11-25 12:00:00,446.28,446.85,445.4,446.31,131599.0,441.512,442.0759,440.6414,441.5416,131599.0
2024-11-25 13:00:00,446.37,447.5,446.37,447.49,90792.0,441.601,442.7189,441.601,442.709,90792.0
2024-11-25 14:00:00,447.42,447.58,446.98,447.32,110567.0,442.6398,442.7981,442.2045,442.5408,110567.0
2024-11-25 15:00:00,447.32,447.69,446.9,447.56,503669.0,442.5408,442.9069,442.1253,442.7783,503669.0
2024-11-26 09:30:00,446.59,446.88,445.5,445.89,460567.0,441.8186,442.1055,440.7403,441.1261,460567.0
2024-11-26 10:00:00,445.91,446.06,444.66,445.4,219454.0,441.1459,441.2943,439.9093,440.6414,219454.0
2024-11-26 11:00:00,445.44,446.69,445.21,446.48,199139.0,440.6809,441.9176,440.4534,441.7098,199139.0
2024-11-26 12:00:00,446.51,447.31,446.04,447.25,129017.0,441.7395,442.531,441.2745,442.4716,129017.0
2024-11-26 13:00:00,447.24,447.93,447.13,447.85,110553.0,442.4617,443.1443,442.3529,443.0652,110553.0
2024-11-26 14:00:00,447.8,448.37,447.24,448.22,754789.0,443.0157,443.5796,442.4617,443.4312,754789.0
2024-11-26 15:00:00,448.19,449.33,448.19,448.82,1142956.0,443.4016,444.5294,443.4016,444.0248,1142956.0
2024-11-27 09:30:00,449.18,450.64,449.14,449.76,382794.0,444.381,445.8254,444.3414,444.9548,382794.0
2024-11-27 10:00:00,449.81,450.44,449.29,449.38,501732.0,445.0042,445.6275,444.4898,444.5788,501732.0
2024-11-27 11:00:00,449.31,449.63,448.69,448.75,297104.0,444.5096,444.8262,443.8962,443.9556,297104.0
2024-11-27 12:00:00,448.73,448.84,448.04,448.2,189607.0,443.9358,444.0446,443.2532,443.4114,189607.0
2024-11-27 13:00:00,448.19,448.23,447.61,448.08,140738.0,443.4016,443.4411,442.8277,443.2927,140738.0
2024-11-27 14:00:00,448.1,448.28,447.75,447.9,139681.0,443.3125,443.4906,442.9663,443.1147,139681.0
2024-11-27 15:00:00,447.89,448.11,447.37,447.74,502262.0,443.1048,443.3224,442.5903,442.9564,502262.0
2024-11-29 09:30:00,448.3,449.58,448.24,448.79,460238.0,443.5104,444.7767,443.451,443.9951,460238.0
2024-11-29 10:00:00,448.79,449.84,448.74,449.78,687074.0,443.9951,445.0339,443.9457,444.9746,687074.0
2024-11-29 11:00:00,449.76,450.85,449.67,450.64,915675.0,444.9548,446.0331,444.8657,445.8254,915675.0
2024-11-29 12:00:00,450.67,451.28,449.9,450.05,553601.0,445.8551,446.4585,445.0933,445.2417,553601.0
2024-12-02 09:30:00,450.61,451.0,448.28,448.57,702574.0,445.7957,446.1815,443.4906,443.7775,702574.0
2024-12-02 10:00:00,448.67,449.08,447.93,448.41,241949.0,443.8764,444.282,443.1443,443.6192,241949.0
2024-12-02 11:00:00,448.44,449.11,448.05,448.72,178717.0,443.6489,444.3117,443.263,443.9259,178717.0
2024-12-02 12:00:00,448.79,448.94,448.27,448.41,102923.0,443.9951,444.1435,443.4807,443.6192,102923.0
2024-12-02 13:00:00,448.43,449.16,448.33,449.09,77404.0,443.639,444.3612,443.5401,444.2919,77404.0
2024-12-02 14:00:00,449.08,449.33,448.73,449.23,76205.0,444.282,444.5294,443.9358,444.4304,76205.0
2024-12-02 15:00:00,449.2,449.39,448.48,448.7,377886.0,444.4008,444.5887,443.6885,443.9061,377886.0
2024-12-03 09:30:00,449.11,449.6,447.35,447.99,183334.0,444.3117,444.7965,442.5705,443.2037,183334.0
2024-12-03 10:00:00,447.99,448.08,447.06,447.57,174649.0,443.2037,443.2927,442.2836,442.7882,174649.0
2024-12-03 11:00:00,447.57,447.64,446.61,446.78,176811.0,442.7882,442.8574,441.8384,442.0066,176811.0
2024-12-03 12:00:00,446.83,448.62,446.83,448.4,103609.0,442.0561,443.827,442.0561,443.6093,103609.0
2024-12-03 13:00:00,448.37,448.46,447.7,447.86,89365.0,443.5796,443.6687,442.9168,443.0751,89365.0
2024-12-03 14:00:00,447.75,448.5,447.51,448.3,82570.0,442.9663,443.7082,442.7288,443.5104,82570.0
2024-12-03 15:00:00,448.29,448.33,447.75,447.87,364508.0,443.5005,443.5401,442.9663,443.085,364508.0
2024-12-04 09:30:00,449.86,450.99,449.75,450.41,644372.0,445.0537,446.1716,444.9449,445.5978,644372.0
2024-12-04 10:00:00,450.39,450.49,448.99,449.59,534185.0,445.578,445.677,444.193,444.7866,534185.0
2024-12-04 11:00:00,449.61,450.59,449.48,450.3,255151.0,444.8064,445.7759,444.6778,445.489,255151.0
2024-12-04 12:00:00,450.28,450.28,449.5,449.89,166136.0,445.4692,445.4692,444.6976,445.0834,166136.0
2024-12-04 13:00:00,449.86,449.99,448.78,449.63,159776.0,445.0537,445.1823,443.9852,444.8262,159776.0
2024-12-04 14:00:00,449.52,450.71,449.45,450.42,367700.0,444.7173,445.8946,444.6481,445.6077,367700.0
2024-12-04 15:00:00,450.47,451.55,450.36,450.92,659962.0,445.6572,446.7257,445.5484,446.1024,659962.0
2024-12-05 09:30:00,450.48,451.48,449.98,451.21,383199.0,445.6671,446.6564,445.1724,446.3893,383199.0
2024-12-05 10:00:00,451.18,451.42,449.44,450.04,117759.0,446.3596,446.597,444.6382,445.2318,117759.0
2024-12-05 11:00:00,449.98,450.3,449.62,449.86,117096.0,445.1724,445.489,444.8163,445.0537,117096.0
2024-12-05 12:00:00,449.89,450.0,449.28,449.98,162371.0,445.0834,445.1922,444.4799,445.1724,162371.0
2024-12-05 13:00:00,449.96,450.05,448.95,449.65,157771.0,445.1526,445.2417,444.1534,444.846,157771.0
2024-12-05 14:00:00,449.61,449.75,449.08,449.26,141344.0,444.8064,444.9449,444.282,444.4601,141344.0
2024-12-05 15:00:00,449.1,449.22,448.35,448.66,394042.0,444.3018,444.4205,443.5598,443.8665,394042.0
2024-12-06 09:30:00,449.49,449.96,449.01,449.26,246693.0,444.6877,445.1526,444.2128,444.4601,246693.0
2024-12-06 10:00:00,449.32,449.36,448.59,449.15,157649.0,444.5195,444.5591,443.7973,444.3513,157649.0
2024-12-06 11:00:00,449.16,449.17,447.61,448.08,213260.0,444.3612,444.3711,442.8277,443.2927,213260.0
2024-12-06 12:00:00,448.02,448.05,447.09,447.26,160727.0,443.2334,443.263,442.3133,442.4815,160727.0
2024-12-06 13:00:00,447.28,448.11,447.25,447.55,93161.0,442.5013,443.3224,442.4716,442.7684,93161.0
2024-12-06 14:00:00,447.54,447.61,446.78,447.06,189063.0,442.7585,442.8277,442.0066,442.2836,189063.0
2024-12-06 15:00:00,447.07,447.32,446.92,447.13,318392.0,442.2935,442.5408,442.1451,442.3529,318392.0
2024-12-09 09:30:00,447.65,448.28,447.15,447.38,235531.0,442.8673,443.4906,442.3727,442.6002,235531.0
2024-12-09 10:00:00,447.41,447.85,446.13,446.46,182553.0,442.6299,443.0652,441.3636,441.69,182553.0
2024-12-09 11:00:00,446.46,447.52,446.16,447.49,185107.0,441.69,442.7387,441.3932,442.709,185107.0
2024-12-09 12:00:00,447.42,447.42,446.25,446.28,82351.0,442.6398,442.6398,441.4823,441.512,82351.0
2024-12-09 13:00:00,446.25,446.94,446.02,446.45,127629.0,441.4823,442.1649,441.2547,441.6801,127629.0
2024-12-09 14:00:00,446.43,446.59,445.82,446.08,129423.0,441.6604,441.8186,441.0569,441.3141,129423.0
2024-12-09 15:00:00,446.1,446.12,444.8,445.07,345763.0,441.3339,441.3537,440.0478,440.3149,345763.0
2024-12-10 09:30:00,444.51,444.63,442.95,444.28,344348.0,439.7609,439.8796,438.2175,439.5333,344348.0
2024-12-10 10:00:00,444.28,445.43,443.66,445.25,220278.0,439.5333,440.671,438.92,440.493,220278.0
2024-12-10 11:00:00,445.25,445.8,445.04,445.25,375211.0,440.493,441.0371,440.2852,440.493,375211.0
2024-12-10 12:00:00,445.32,445.52,444.73,444.74,220574.0,440.5622,440.7601,439.9785,439.9884,220574.0
2024-12-10 13:00:00,444.71,445.25,444.55,444.85,72903.0,439.9587,440.493,439.8004,440.0972,72903.0
2024-12-10 14:00:00,444.83,445.33,444.44,445.17,98894.0,440.0775,440.5721,439.6916,440.4138,98894.0
2024-12-10 15:00:00,445.14,445.2,443.14,443.63,547901.0,440.3841,440.4435,438.4055,438.8903,547901.0
2024-12-11 09:30:00,444.11,444.74,442.88,442.88,453173.0,439.3651,439.9884,438.1483,438.1483,453173.0
2024-12-11 10:00:00,442.88,443.74,442.56,443.23,274109.0,438.1483,438.9991,437.8317,438.4945,274109.0
2024-12-11 11:00:00,443.25,444.22,442.84,443.84,163260.0,438.5143,439.474,438.1087,439.098,163260.0
2024-12-11 12:00:00,443.86,444.1,443.33,444.04,94217.0,439.1178,439.3553,438.5935,439.2959,94217.0
2024-12-11 13:00:00,444.12,444.36,443.24,443.24,77403.0,439.375,439.6125,438.5044,438.5044,77403.0
2024-12-11 14:00:00,443.25,443.71,443.16,443.29,134187.0,438.5143,438.9694,438.4253,438.5539,134187.0
2024-12-11 15:00:00,443.3,443.41,442.38,442.51,319463.0,438.5638,438.6726,437.6536,437.7822,319463.0
2024-12-12 09:30:00,442.49,443.12,442.08,442.66,291436.0,437.7625,438.3857,437.3568,437.9306,291436.0
2024-12-12 10:00:00,442.78,442.82,441.44,442.22,358206.0,438.0494,438.0889,436.7237,437.4953,358206.0
2024-12-12 11:00:00,442.22,442.73,441.39,441.4,348193.0,437.4953,437.9999,436.6742,436.6841,348193.0
2024-12-12 12:00:00,441.39,442.33,441.07,441.71,290975.0,436.6742,437.6042,436.3576,436.9908,290975.0
2024-12-12 13:00:00,441.68,441.86,440.79,440.81,151662.0,436.9611,437.1392,436.0806,436.1004,151662.0
2024-12-12 14:00:00,440.81,441.09,440.11,440.3,227506.0,436.1004,436.3774,435.4079,435.5958,227506.0
2024-12-12 15:00:00,440.27,440.84,440.05,440.24,470170.0,435.5662,436.1301,435.3485,435.5365,470170.0
2024-12-13 09:30:00,440.86,441.53,439.73,439.75,288044.0,436.1499,436.8127,435.0319,435.0517,288044.0
2024-12-13 10:00:00,439.76,440.39,439.34,440.0,269884.0,435.0616,435.6849,434.6461,435.2991,269884.0
2024-12-13 11:00:00,439.98,440.68,439.76,440.21,250297.0,435.2793,435.9718,435.0616,435.5068,250297.0
2024-12-13 12:00:00,440.18,440.18,438.95,439.13,161638.0,435.4771,435.4771,434.2603,434.4383,161638.0
2024-12-13 13:00:00,439.15,439.96,438.92,439.5,134275.0,434.4581,435.2595,434.2306,434.8044,134275.0
2024-12-13 14:00:00,439.54,440.02,439.35,439.57,148326.0,434.844,435.3188,434.656,434.8736,148326.0
2024-12-13 15:00:00,439.6,439.78,439.15,439.31,418005.0,434.9033,435.0814,434.4581,434.6164,418005.0
2024-12-16 09:30:00,439.69,439.91,439.04,439.6,291627.0,434.9924,435.21,434.3493,434.9033,291627.0
2024-12-16 10:00:00,439.67,440.67,439.22,439.81,236924.0,434.9726,435.9619,434.5274,435.1111,236924.0
2024-12-16 11:00:00,439.89,439.89,439.1,439.33,139840.0,435.1902,435.1902,434.4087,434.6362,139840.0
2024-12-16 12:00:00,439.35,439.41,438.75,438.91,181591.0,434.656,434.7154,434.0624,434.2207,181591.0
2024-12-16 13:00:00,438.88,439.38,438.78,439.32,147787.0,434.191,434.6857,434.0921,434.6263,147787.0
2024-12-16 14:00:00,439.28,439.46,438.9,439.44,112631.0,434.5867,434.7648,434.2108,434.745,112631.0
2024-12-16 15:00:00,439.27,439.4,437.95,438.35,283606.0,434.5769,434.7055,433.271,433.6667,283606.0
2024-12-17 09:30:00,436.18,436.83,435.46,436.43,639087.0,431.5199,432.1629,430.8076,431.7672,639087.0
2024-12-17 10:00:00,436.41,436.44,435.25,435.72,293584.0,431.7474,431.7771,430.5998,431.0648,293584.0
2024-12-17 11:00:00,435.72,436.36,435.52,436.35,218724.0,431.0648,431.6979,430.8669,431.6881,218724.0
2024-12-17 12:00:00,436.38,436.46,435.59,435.73,174084.0,431.7177,431.7969,430.9362,431.0747,174084.0
2024-12-17 13:00:00,435.72,435.77,434.89,435.49,257575.0,431.0648,431.1142,430.2436,430.8372,257575.0
2024-12-17 14:00:00,435.47,435.6,434.55,434.75,197964.0,430.8175,430.9461,429.9073,430.1051,197964.0
2024-12-17 15:00:00,434.77,435.99,434.43,435.56,536960.0,430.1249,431.3319,429.7886,430.9065,536960.0
2024-12-18 09:30:00,435.98,437.04,435.6,437.04,647225.0,431.322,432.3707,430.9461,432.3707,647225.0
2024-12-18 10:00:00,437.08,438.04,436.73,437.64,394553.0,432.4103,433.36,432.064,432.9643,394553.0
2024-12-18 11:00:00,437.68,437.92,436.72,437.25,281713.0,433.0038,433.2413,432.0541,432.5784,281713.0
2024-12-18 12:00:00,437.2,438.0,436.91,437.28,116410.0,432.529,433.3204,432.2421,432.6081,116410.0
2024-12-18 13:00:00,437.3,437.42,436.62,437.17,173341.0,432.6279,432.7466,431.9552,432.4993,173341.0
2024-12-18 14:00:00,437.09,437.12,430.37,430.58,777681.0,432.4201,432.4498,425.7719,425.9797,777681.0
2024-12-18 15:00:00,430.57,431.09,423.98,424.26,2015390.0,425.9698,426.4842,419.4502,419.7272,2015390.0
2024-12-19 09:30:00,427.53,428.97,426.68,427.26,887713.0,422.9623,424.3869,422.1214,422.6952,887713.0
2024-12-19 10:00:00,427.26,427.42,425.33,426.46,727825.0,422.6952,422.8535,420.7858,421.9037,727825.0
2024-12-19 11:00:00,426.43,427.5,425.34,426.32,307865.0,421.874,422.9326,420.7957,421.7652,307865.0
2024-12-19 12:00:00,426.35,426.79,425.31,426.24,216772.0,421.7949,422.2302,420.766,421.6861,216772.0
2024-12-19 13:00:00,426.21,427.93,425.22,427.93,232290.0,421.6564,423.358,420.677,423.358,232290.0
2024-12-19 14:00:00,427.91,427.95,425.77,425.77,265402.0,423.3382,423.3778,421.2211,421.2211,265402.0
2024-12-19 15:00:00,425.77,426.87,424.45,424.56,554801.0,421.2211,422.3093,419.9152,420.024,554801.0
2024-12-20 09:30:00,422.07,424.17,421.72,423.18,719286.0,418.752,420.8355,418.4047,419.8533,719286.0
2024-12-20 10:00:00,423.19,427.41,422.78,426.86,512412.0,419.8632,424.05,419.4564,423.5043,512412.0
2024-12-20 11:00:00,426.85,431.18,426.68,430.97,641453.0,423.4944,427.7904,423.3257,427.582,641453.0
2024-12-20 12:00:00,430.95,432.08,430.67,431.15,311373.0,427.5622,428.6833,427.2844,427.7606,311373.0
2024-12-20 13:00:00,431.2,431.21,429.18,429.33,385106.0,427.8102,427.8201,425.8061,425.9549,385106.0
2024-12-20 14:00:00,429.32,430.69,429.17,429.55,163915.0,425.945,427.3042,425.7962,426.1732,163915.0
2024-12-20 15:00:00,429.75,429.87,427.82,428.52,814947.0,426.3716,426.4907,424.4568,425.1513,814947.0
2024-12-23 09:30:00,427.3,427.79,425.57,426.09,478556.0,423.9409,424.427,422.2245,422.7404,478556.0
2024-12-23 10:00:00,426.05,426.57,424.98,425.34,256564.0,422.7007,423.2166,421.6391,421.9963,256564.0
2024-12-23 11:00:00,425.29,427.61,425.23,427.57,183271.0,421.9467,424.2484,421.8871,424.2087,183271.0
2024-12-23 12:00:00,427.53,427.98,426.85,427.67,421869.0,424.1691,424.6155,423.4944,424.308,421869.0
2024-12-23 13:00:00,427.73,428.37,427.55,428.02,105570.0,424.3675,425.0025,424.1889,424.6552,105570.0
2024-12-23 14:00:00,428.03,428.28,427.59,427.74,111161.0,424.6651,424.9132,424.2286,424.3774,111161.0
2024-12-23 15:00:00,427.73,429.44,427.5,428.86,272848.0,424.3675,426.064,424.1393,425.4886,272848.0
2024-12-24 09:30:00,428.89,429.32,428.28,429.07,288388.0,425.5184,425.945,424.9132,425.697,288388.0
2024-12-24 10:00:00,429.1,431.18,429.09,431.05,227337.0,425.7267,427.7904,425.7168,427.6614,227337.0
2024-12-24 11:00:00,431.11,431.55,430.56,430.94,149092.0,427.7209,428.1575,427.1752,427.5523,149092.0
2024-12-24 12:00:00,430.92,432.63,430.86,432.46,265004.0,427.5324,429.229,427.4729,429.0603,265004.0
2024-12-26 09:30:00,430.97,432.1,430.92,432.04,276661.0,427.582,428.7031,427.5324,428.6436,276661.0
2024-12-26 10:00:00,431.98,432.47,431.63,432.45,219512.0,428.5841,429.0702,428.2368,429.0504,219512.0
2024-12-26 11:00:00,432.49,433.49,432.33,433.32,168327.0,429.0901,430.0822,428.9313,429.9135,168327.0
2024-12-26 12:00:00,433.3,433.67,432.47,432.71,128395.0,429.8937,430.2608,429.0702,429.3083,128395.0
2024-12-26 13:00:00,432.64,433.48,432.64,433.08,116820.0,429.2389,430.0723,429.2389,429.6754,116820.0
2024-12-26 14:00:00,433.05,433.2,432.5,433.17,82726.0,429.6457,429.7945,429.1,429.7647,82726.0
2024-12-26 15:00:00,433.12,433.62,432.81,433.2,226246.0,429.7151,430.2112,429.4076,429.7945,226246.0
2024-12-27 09:30:00,430.58,432.29,430.28,432.01,209568.0,427.1951,428.8916,426.8974,428.6138,209568.0
2024-12-27 10:00:00,432.1,432.11,428.66,429.65,427843.0,428.7031,428.7131,425.2902,426.2724,427843.0
2024-12-27 11:00:00,429.56,430.16,427.91,428.24,89218.0,426.1831,426.7784,424.5461,424.8735,89218.0
2024-12-27 12:00:00,428.12,428.49,427.43,428.19,139604.0,424.7544,425.1215,424.0698,424.8239,139604.0
2024-12-27 13:00:00,428.16,429.5,428.16,429.43,62917.0,424.7941,426.1236,424.7941,426.0541,62917.0
2024-12-27 14:00:00,429.39,430.66,429.19,430.44,272308.0,426.0144,427.2745,425.816,427.0562,272308.0
2024-12-27 15:00:00,430.49,430.49,428.55,430.03,361809.0,427.1058,427.1058,425.181,426.6494,361809.0
2024-12-30 09:30:00,425.47,425.58,423.19,423.29,316951.0,422.1253,422.2344,419.8632,419.9624,316951.0
2024-12-30 10:00:00,423.25,424.41,422.52,424.4,345798.0,419.9227,421.0736,419.1984,421.0637,345798.0
2024-12-30 11:00:00,424.32,426.5,424.12,426.03,466746.0,420.9843,423.1472,420.7859,422.6809,466746.0
2024-12-30 12:00:00,426.06,427.31,426.04,427.15,179762.0,422.7106,423.9508,422.6908,423.7921,179762.0
2024-12-30 13:00:00,427.13,427.65,426.61,427.44,216859.0,423.7722,424.2881,423.2563,424.0798,216859.0
2024-12-30 14:00:00,427.41,427.53,426.32,427.2,180164.0,424.05,424.1691,422.9686,423.8417,180164.0
2024-12-30 15:00:00,427.1,427.66,425.64,425.78,466834.0,423.7424,424.298,422.2939,422.4328,466834.0
2024-12-31 09:30:00,426.91,427.31,426.24,427.3,266577.0,423.5539,423.9508,422.8892,423.9409,266577.0
2024-12-31 10:00:00,427.25,427.74,426.12,426.3,207215.0,423.8913,424.3774,422.7701,422.9487,207215.0
2024-12-31 11:00:00,426.35,426.35,424.88,425.05,403603.0,422.9983,422.9983,421.5399,421.7086,403603.0
2024-12-31 12:00:00,424.99,425.67,424.14,425.67,243343.0,421.649,422.3237,420.8057,422.3237,243343.0
2024-12-31 13:00:00,425.67,425.78,424.03,424.75,156206.0,422.3237,422.4328,420.6966,421.4109,156206.0
2024-12-31 14:00:00,424.67,425.42,424.08,425.12,155919.0,421.3315,422.0757,420.7462,421.778,155919.0
2024-12-31 15:00:00,425.12,425.87,424.53,425.5,366986.0,421.778,422.5221,421.1926,422.155,366986.0
2025-01-02 09:30:00,428.4,428.96,426.53,428.6,637223.0,425.0322,425.5878,423.1769,425.2307,637223.0
2025-01-02 10:00:00,428.62,428.66,425.5,426.07,358158.0,425.2505,425.2902,422.155,422.7205,358158.0
2025-01-02 11:00:00,426.14,426.51,424.34,425.89,285599.0,422.79,423.1571,421.0041,422.542,285599.0
2025-01-02 12:00:00,425.93,426.56,421.94,423.17,320765.0,422.5816,423.2067,418.623,419.8433,320765.0
2025-01-02 13:00:00,423.08,423.15,421.59,422.38,331415.0,419.754,419.8235,418.2758,419.0595,331415.0
2025-01-02 14:00:00,422.44,423.65,422.08,422.55,251342.0,419.1191,420.3196,418.7619,419.2282,251342.0
2025-01-02 15:00:00,422.63,424.62,422.63,423.83,591341.0,419.3076,421.2819,419.3076,420.4981,591341.0
2025-01-03 09:30:00,425.85,426.91,424.69,424.87,199745.0,422.5023,423.5539,421.3514,421.53,199745.0
2025-01-03 10:00:00,424.83,426.51,424.2,426.4,271708.0,421.4903,423.1571,420.8652,423.0479,271708.0
2025-01-03 11:00:00,426.46,426.71,425.48,426.22,218533.0,423.1075,423.3555,422.1352,422.8694,218533.0
2025-01-03 12:00:00,426.24,426.82,426.13,426.49,95033.0,422.8892,423.4646,422.7801,423.1372,95033.0
2025-01-03 13:00:00,426.5,427.29,426.19,427.01,124334.0,423.1472,423.9309,422.8396,423.6532,124334.0
2025-01-03 14:00:00,426.99,427.77,426.9,427.21,104956.0,423.6333,424.4072,423.544,423.8516,104956.0
2025-01-03 15:00:00,427.18,427.41,426.69,427.19,404693.0,423.8218,424.05,423.3357,423.8317,404693.0
2025-01-06 09:30:00,428.86,429.75,427.99,429.62,282631.0,425.4886,426.3716,424.6254,426.2426,282631.0
2025-01-06 10:00:00,429.69,430.53,429.27,429.72,184155.0,426.3121,427.1455,425.8954,426.3418,184155.0
2025-01-06 11:00:00,429.76,431.12,429.08,431.12,239564.0,426.3815,427.7308,425.7069,427.7308,239564.0
2025-01-06 12:00:00,431.06,431.06,429.01,429.35,594674.0,427.6713,427.6713,425.6374,425.9748,594674.0
2025-01-06 13:00:00,429.38,429.4,427.59,427.85,140449.0,426.0045,426.0244,424.2286,424.4865,140449.0
2025-01-06 14:00:00,427.92,428.12,426.89,426.98,299263.0,424.556,424.7544,423.5341,423.6234,299263.0
2025-01-06 15:00:00,426.91,427.2,426.08,427.13,326354.0,423.5539,423.8417,422.7305,423.7722,326354.0
2025-01-07 09:30:00,428.95,429.32,428.14,429.02,274727.0,425.5779,425.945,424.7743,425.6473,274727.0
2025-01-07 10:00:00,428.93,428.93,425.92,427.84,282242.0,425.5581,425.5581,422.5717,424.4766,282242.0
2025-01-07 11:00:00,427.86,428.22,426.31,426.35,197880.0,424.4965,424.8536,422.9587,422.9983,197880.0
2025-01-07 12:00:00,426.36,427.19,425.51,426.21,153704.0,423.0083,423.8317,422.1649,422.8594,153704.0
2025-01-07 13:00:00,426.22,427.12,426.22,426.56,90400.0,422.8694,423.7623,422.8694,423.2067,90400.0
2025-01-07 14:00:00,426.52,427.0,425.86,425.92,101919.0,423.167,423.6432,422.5122,422.5717,101919.0
2025-01-07 15:00:00,425.94,425.97,423.86,425.34,415019.0,422.5916,422.6213,420.5279,421.9963,415019.0
2025-01-08 09:30:00,425.42,425.42,423.34,423.36,221298.0,422.0757,422.0757,420.012,420.0318,221298.0
2025-01-08 10:00:00,423.33,425.1,423.26,425.05,173409.0,420.0021,421.7582,419.9326,421.7086,173409.0
2025-01-08 11:00:00,425.1,426.03,424.63,425.54,94789.0,421.7582,422.6809,421.2919,422.1947,94789.0
2025-01-08 12:00:00,425.56,425.68,423.51,424.28,119079.0,422.2145,422.3336,420.1807,420.9446,119079.0
2025-01-08 13:00:00,424.23,425.76,424.11,424.59,116796.0,420.895,422.413,420.7759,421.2522,116796.0
2025-01-08 14:00:00,424.55,426.56,424.23,425.39,161601.0,421.2125,423.2067,420.895,422.0459,161601.0
2025-01-08 15:00:00,425.4,426.55,425.24,426.14,401557.0,422.0558,423.1968,421.8971,422.79,401557.0
2025-01-10 09:30:00,424.28,424.33,422.27,422.47,336725.0,420.9446,420.9942,418.9504,419.1488,336725.0
2025-01-10 10:00:00,422.31,422.31,419.95,420.38,589140.0,418.9901,418.9901,416.6487,417.0753,589140.0
2025-01-10 11:00:00,420.41,420.5,419.08,419.25,270260.0,417.105,417.1943,415.7855,415.9542,270260.0
2025-01-10 12:00:00,419.18,420.45,418.8,420.29,215825.0,415.8847,417.1447,415.5077,416.986,215825.0
2025-01-10 13:00:00,420.28,421.86,419.98,421.82,148330.0,416.9761,418.5436,416.6784,418.504,148330.0
2025-01-10 14:00:00,421.84,421.84,419.94,420.22,186192.0,418.5238,418.5238,416.6387,416.9165,186192.0
2025-01-10 15:00:00,420.17,420.55,418.89,419.36,372266.0,416.8669,417.2439,415.597,416.0633,372266.0
2025-01-13 09:30:00,418.75,421.41,418.51,421.41,465226.0,415.4581,418.0972,415.22,418.0972,465226.0
2025-01-13 10:00:00,421.38,421.86,420.31,421.39,290981.0,418.0674,418.5436,417.0058,418.0773,290981.0
2025-01-13 11:00:00,421.4,421.47,419.51,419.61,150598.0,418.0873,418.1567,416.2121,416.3113,150598.0
2025-01-13 12:00:00,419.68,421.86,419.49,421.86,122822.0,416.3808,418.5436,416.1923,418.5436,122822.0
2025-01-13 13:00:00,421.71,422.5,421.39,422.17,260159.0,418.3948,419.1786,418.0773,418.8512,260159.0
2025-01-13 14:00:00,422.12,422.7,421.53,422.32,131786.0,418.8016,419.377,418.2162,419.0,131786.0
2025-01-13 15:00:00,422.31,423.24,421.98,423.03,391774.0,418.9901,419.9128,418.6627,419.7044,391774.0
2025-01-14 09:30:00,424.86,425.02,423.48,423.71,292908.0,421.5201,421.6788,420.1509,420.3791,292908.0
2025-01-14 10:00:00,423.76,425.25,423.74,424.43,346750.0,420.4287,421.907,420.4089,421.0934,346750.0
2025-01-14 11:00:00,424.45,424.45,421.68,421.69,216153.0,421.1133,421.1133,418.3651,418.375,216153.0
2025-01-14 12:00:00,421.63,423.14,421.55,423.0,241319.0,418.3154,419.8136,418.2361,419.6747,241319.0
2025-01-14 13:00:00,422.97,425.37,422.91,425.28,128793.0,419.6449,422.026,419.5854,421.9368,128793.0
2025-01-14 14:00:00,425.27,425.51,423.63,423.73,149137.0,421.9268,422.1649,420.2997,420.3989,149137.0
2025-01-14 15:00:00,423.73,425.34,422.91,425.2,371516.0,420.3989,421.9963,419.5854,421.8574,371516.0
2025-01-15 09:30:00,431.56,432.53,430.77,432.36,549385.0,428.1674,429.1298,427.3836,428.9611,549385.0
2025-01-15 10:00:00,432.36,432.75,430.99,431.48,383667.0,428.9611,429.348,427.6019,428.088,383667.0
2025-01-15 11:00:00,431.57,431.95,430.5,430.98,273298.0,428.1773,428.5543,427.1157,427.5919,273298.0
2025-01-15 12:00:00,430.98,431.99,430.83,431.27,119519.0,427.5919,428.594,427.4431,427.8797,119519.0
2025-01-15 13:00:00,431.38,432.57,431.38,432.42,127560.0,427.9888,429.1694,427.9888,429.0206,127560.0
2025-01-15 14:00:00,432.46,433.07,432.13,432.98,171237.0,429.0603,429.6655,428.7329,429.5762,171237.0
2025-01-15 15:00:00,432.97,433.28,432.12,432.2,1089890.0,429.5663,429.8739,428.723,428.8024,1089890.0
2025-01-16 09:30:00,432.03,432.91,431.11,431.33,300104.0,428.6337,429.5068,427.7209,427.9392,300104.0
2025-01-16 10:00:00,431.32,431.88,430.88,431.72,190532.0,427.9293,428.4849,427.4927,428.3261,190532.0
2025-01-16 11:00:00,431.85,432.58,431.19,432.58,143327.0,428.4551,429.1794,427.8003,429.1794,143327.0
2025-01-16 12:00:00,432.55,432.71,431.92,432.09,172008.0,429.1496,429.3083,428.5246,428.6932,172008.0
2025-01-16 13:00:00,431.95,432.28,430.93,431.04,440302.0,428.5543,428.8817,427.5423,427.6515,440302.0
2025-01-16 14:00:00,431.04,432.02,430.76,431.87,110086.0,427.6515,428.6238,427.3737,428.4749,110086.0
2025-01-16 15:00:00,431.86,432.38,431.4,431.56,374344.0,428.465,428.9809,428.0086,428.1674,374344.0
2025-01-17 09:30:00,434.54,435.14,433.97,434.61,556996.0,431.285,431.8805,430.7193,431.3545,556996.0
2025-01-17 10:00:00,434.63,435.4,434.35,435.33,431183.0,431.3743,432.1386,431.0964,432.0691,431183.0
2025-01-17 11:00:00,435.37,436.1,435.11,435.79,148632.0,432.1088,432.8333,431.8508,432.5257,148632.0
2025-01-17 12:00:00,435.75,436.39,435.49,435.89,110504.0,432.486,433.1212,432.2279,432.6249,110504.0
2025-01-17 13:00:00,435.91,436.05,435.27,435.52,201635.0,432.6448,432.7837,432.0096,432.2577,201635.0
2025-01-17 14:00:00,435.48,435.55,434.93,435.12,120742.0,432.218,432.2875,431.6721,431.8607,120742.0
2025-01-17 15:00:00,435.0,435.49,434.64,434.66,465970.0,431.7416,432.2279,431.3843,431.4041,465970.0
2025-01-21 09:30:00,436.43,438.28,436.02,437.71,335047.0,433.1609,434.997,432.7539,434.4313,335047.0
2025-01-21 10:00:00,437.74,438.36,436.92,438.25,129677.0,434.4611,435.0764,433.6472,434.9672,129677.0
2025-01-21 11:00:00,438.2,439.28,437.96,439.16,150329.0,434.9176,435.9895,434.6794,435.8704,150329.0
2025-01-21 12:00:00,439.08,439.62,438.83,439.31,140076.0,435.791,436.327,435.5429,436.0193,140076.0
2025-01-21 13:00:00,439.28,439.6,439.04,439.49,99667.0,435.9895,436.3071,435.7513,436.1979,99667.0
2025-01-21 14:00:00,439.44,439.65,439.03,439.4,118622.0,436.1483,436.3567,435.7414,436.1086,118622.0
2025-01-21 15:00:00,439.32,440.43,439.28,440.17,444889.0,436.0292,437.1309,435.9895,436.8728,444889.0
2025-01-22 09:30:00,441.48,441.73,440.55,441.37,281974.0,438.173,438.4212,437.25,438.0639,281974.0
2025-01-22 10:00:00,441.38,441.87,440.66,440.86,320859.0,438.0738,438.5601,437.3592,437.5577,320859.0
2025-01-22 11:00:00,440.92,441.56,440.35,441.31,208522.0,437.6172,438.2524,437.0515,438.0043,208522.0
2025-01-22 12:00:00,441.3,441.45,441.0,441.09,110083.0,437.9944,438.1433,437.6966,437.786,110083.0
2025-01-22 13:00:00,441.08,441.85,441.08,441.25,131070.0,437.776,438.5403,437.776,437.9448,131070.0
2025-01-22 14:00:00,441.2,441.86,441.06,441.83,173176.0,437.8951,438.5502,437.7562,438.5204,173176.0
2025-01-22 15:00:00,441.83,442.0,441.1,441.34,537296.0,438.5204,438.6891,437.7959,438.0341,537296.0
2025-01-23 09:30:00,441.52,442.79,441.52,442.5,241675.0,438.2127,439.4732,438.2127,439.1854,241675.0
2025-01-23 10:00:00,442.56,443.22,442.09,443.22,212912.0,439.2449,439.9,438.7785,439.9,212912.0
2025-01-23 11:00:00,443.26,444.22,442.88,444.06,202560.0,439.9397,440.8925,439.5625,440.7337,202560.0
2025-01-23 12:00:00,444.06,444.9,443.91,444.87,175840.0,440.7337,441.5674,440.5848,441.5376,175840.0
2025-01-23 13:00:00,444.88,445.24,444.63,444.87,185207.0,441.5476,441.9049,441.2994,441.5376,185207.0
2025-01-23 14:00:00,444.86,445.05,444.54,444.9,131806.0,441.5277,441.7163,441.2101,441.5674,131806.0
2025-01-23 15:00:00,444.86,445.45,444.44,445.39,346572.0,441.5277,442.1133,441.1109,442.0537,346572.0
2025-01-24 09:30:00,444.8,445.27,444.01,444.35,205211.0,441.4682,441.9346,440.6841,441.0215,205211.0
2025-01-24 10:00:00,444.38,444.9,443.94,444.42,221974.0,441.0513,441.5674,440.6146,441.091,221974.0
2025-01-24 11:00:00,444.35,445.25,444.35,444.96,203790.0,441.0215,441.9148,441.0215,441.627,203790.0
2025-01-24 12:00:00,444.89,445.48,444.67,444.75,121891.0,441.5575,442.1431,441.3391,441.4185,121891.0
2025-01-24 13:00:00,444.78,444.9,444.03,444.27,111846.0,441.4483,441.5674,440.7039,440.9421,111846.0
2025-01-24 14:00:00,444.19,444.37,443.8,443.92,108375.0,440.8627,441.0414,440.4757,440.5948,108375.0
2025-01-24 15:00:00,443.9,444.24,443.34,444.11,380668.0,440.5749,440.9124,440.0191,440.7833,380668.0
2025-01-27 09:30:00,440.64,443.61,440.54,443.33,848776.0,437.3393,440.2871,437.2401,440.0092,848776.0
2025-01-27 10:00:00,443.31,444.31,442.62,443.79,441108.0,439.9893,440.9818,439.3045,440.4657,441108.0
2025-01-27 11:00:00,443.71,444.27,443.34,444.13,247636.0,440.3863,440.9421,440.0191,440.8032,247636.0
2025-01-27 12:00:00,444.12,445.75,443.9,444.83,222827.0,440.7933,442.4111,440.5749,441.4979,222827.0
2025-01-27 13:00:00,444.83,445.56,444.56,445.46,137572.0,441.4979,442.2225,441.23,442.1232,137572.0
2025-01-27 14:00:00,445.52,447.27,445.52,446.29,220626.0,442.1828,443.9197,442.1828,442.947,220626.0
2025-01-27 15:00:00,446.29,447.31,445.49,447.12,430257.0,442.947,443.9594,442.153,443.7708,430257.0
2025-01-28 09:30:00,447.2,447.92,446.18,446.87,192829.0,443.8502,444.5648,442.8378,443.5227,192829.0
2025-01-28 10:00:00,446.81,449.66,446.76,449.5,234376.0,443.4631,446.2918,443.4135,446.133,234376.0
2025-01-28 11:00:00,449.55,449.74,447.15,448.05,210816.0,446.1826,446.3712,443.8006,444.6938,210816.0
2025-01-28 12:00:00,448.04,448.73,447.79,448.52,105546.0,444.6839,445.3687,444.4358,445.1603,105546.0
2025-01-28 13:00:00,448.61,449.05,448.16,448.16,88075.0,445.2496,445.6863,444.803,444.803,88075.0
2025-01-28 14:00:00,448.16,448.62,447.75,448.61,214244.0,444.803,445.2596,444.3961,445.2496,214244.0
2025-01-28 15:00:00,448.59,448.92,448.35,448.39,312131.0,445.2298,445.5573,444.9916,445.0313,312131.0
2025-01-29 09:30:00,448.21,449.25,448.14,448.84,153697.0,444.8526,445.8848,444.7831,445.4779,153697.0
2025-01-29 10:00:00,448.84,449.61,448.58,448.79,124214.0,445.4779,446.2421,445.2199,445.4283,124214.0
2025-01-29 11:00:00,448.8,448.99,448.13,448.22,120605.0,445.4382,445.6268,444.7732,444.8625,120605.0
2025-01-29 12:00:00,448.2,448.89,447.78,447.93,146343.0,444.8427,445.5275,444.4258,444.5747,146343.0
2025-01-29 13:00:00,448.0,448.19,446.72,447.69,153970.0,444.6442,444.8328,443.3738,444.3365,153970.0
2025-01-29 14:00:00,447.47,448.33,445.76,447.65,341533.0,444.1182,444.9717,442.421,444.2968,341533.0
2025-01-29 15:00:00,447.72,448.43,446.71,447.16,378238.0,444.3663,445.071,443.3639,443.8105,378238.0
2025-01-30 09:30:00,446.47,448.77,446.47,448.09,436502.0,443.1257,445.4084,443.1257,444.7335,436502.0
2025-01-30 10:00:00,448.14,448.73,447.25,447.81,164908.0,444.7831,445.3687,443.8998,444.4556,164908.0
2025-01-30 11:00:00,447.77,448.97,447.08,448.88,97349.0,444.4159,445.6069,443.7311,445.5176,97349.0
2025-01-30 12:00:00,448.75,448.84,447.65,448.25,78353.0,445.3886,445.4779,444.2968,444.8923,78353.0
2025-01-30 13:00:00,448.33,449.98,448.32,449.71,120334.0,444.9717,446.6094,444.9618,446.3414,120334.0
2025-01-30 14:00:00,449.7,449.88,449.26,449.82,128761.0,446.3315,446.5101,445.8948,446.4506,128761.0
2025-01-30 15:00:00,449.82,450.11,446.35,448.78,479443.0,446.4506,446.7384,443.0066,445.4184,479443.0
2025-01-31 09:30:00,450.09,450.36,448.8,448.97,447101.0,446.7185,446.9865,445.4382,445.6069,447101.0
2025-01-31 10:00:00,448.94,449.56,448.68,448.78,164095.0,445.5772,446.1925,445.3191,445.4184,164095.0
2025-01-31 11:00:00,448.85,449.23,448.4,448.71,130108.0,445.4878,445.865,445.0412,445.3489,130108.0
2025-01-31 12:00:00,448.81,449.55,448.25,448.85,183658.0,445.4481,446.1826,444.8923,445.4878,183658.0
2025-01-31 13:00:00,448.82,449.17,446.01,446.68,207577.0,445.4581,445.8054,442.6691,443.3341,207577.0
2025-01-31 14:00:00,446.62,446.96,445.21,446.36,325661.0,443.2745,443.612,441.8751,443.0165,325661.0
2025-01-31 15:00:00,446.33,446.33,445.04,445.35,656535.0,442.9867,442.9867,441.7064,442.014,656535.0
2025-02-03 09:30:00,439.97,441.72,439.0,439.39,469790.0,436.6743,438.4112,435.7116,436.0987,469790.0
2025-02-03 10:00:00,439.33,444.61,438.7,444.2,775427.0,436.0391,441.2796,435.4139,440.8727,775427.0
2025-02-03 11:00:00,444.14,445.21,442.71,443.97,398502.0,440.8131,441.8751,439.3938,440.6444,398502.0
2025-02-03 12:00:00,443.96,445.03,443.19,444.25,306504.0,440.6345,441.6964,439.8702,440.9223,306504.0
2025-02-03 13:00:00,444.1,445.11,443.32,444.97,259237.0,440.7734,441.7758,439.9993,441.6369,259237.0
2025-02-03 14:00:00,444.95,445.9,444.89,445.64,204964.0,441.617,442.5599,441.5575,442.3019,204964.0
2025-02-03 15:00:00,445.65,445.72,444.12,444.24,307617.0,442.3118,442.3813,440.7933,440.9124,307617.0
2025-02-04 09:30:00,444.24,444.25,443.27,443.59,266586.0,440.9124,440.9223,439.9496,440.2672,266586.0
2025-02-04 10:00:00,443.53,444.68,443.48,444.07,154448.0,440.2077,441.3491,440.1581,440.7436,154448.0
2025-02-04 11:00:00,444.09,445.41,444.09,444.82,111993.0,440.7635,442.0736,440.7635,441.488,111993.0
2025-02-04 12:00:00,444.88,445.31,443.99,445.16,105875.0,441.5476,441.9743,440.6642,441.8255,105875.0
2025-02-04 13:00:00,445.17,445.22,444.59,444.62,65864.0,441.8354,441.885,441.2597,441.2895,65864.0
2025-02-04 14:00:00,444.65,446.0,444.65,445.55,150320.0,441.3193,442.6592,441.3193,442.2125,150320.0
2025-02-04 15:00:00,445.55,445.81,445.07,445.52,346909.0,442.2125,442.4706,441.7361,442.1828,346909.0
2025-02-05 09:30:00,445.72,446.15,444.28,444.59,156600.0,442.3813,442.8081,440.9521,441.2597,156600.0
2025-02-05 10:00:00,444.82,445.93,443.41,445.81,231653.0,441.488,442.5897,440.0886,442.4706,231653.0
2025-02-05 11:00:00,445.84,447.07,445.38,446.7,242701.0,442.5004,443.7212,442.0438,443.3539,242701.0
2025-02-05 12:00:00,446.71,447.06,446.47,446.93,90300.0,443.3639,443.7112,443.1257,443.5822,90300.0
2025-02-05 13:00:00,446.93,447.89,446.83,447.61,156487.0,443.5822,444.535,443.483,444.2571,156487.0
2025-02-05 14:00:00,447.6,448.33,447.53,447.94,193701.0,444.2472,444.9717,444.1777,444.5846,193701.0
2025-02-05 15:00:00,447.91,448.85,447.91,448.65,282974.0,444.5549,445.4878,444.5549,445.2893,282974.0
2025-02-06 09:30:00,449.35,449.73,448.6,448.76,144673.0,445.9841,446.3612,445.2397,445.3985,144673.0
2025-02-06 10:00:00,448.82,448.87,447.28,447.43,175769.0,445.4581,445.5077,443.9296,444.0785,175769.0
2025-02-06 11:00:00,447.39,448.16,447.11,447.3,144171.0,444.0388,444.803,443.7609,443.9494,144171.0
2025-02-06 12:00:00,447.31,447.83,446.8,447.68,143254.0,443.9594,444.4755,443.4532,444.3266,143254.0
2025-02-06 13:00:00,447.65,447.75,446.65,446.75,211176.0,444.2968,444.3961,443.3043,443.4036,211176.0
2025-02-06 14:00:00,446.74,447.26,445.39,446.33,155476.0,443.3936,443.9097,442.0537,442.9867,155476.0
2025-02-06 15:00:00,446.24,447.54,446.24,447.39,366060.0,442.8974,444.1876,442.8974,444.0388,366060.0
2025-02-07 09:30:00,447.78,448.49,446.87,448.49,141423.0,444.4258,445.1305,443.5227,445.1305,141423.0
2025-02-07 10:00:00,448.42,448.44,443.98,445.11,359982.0,445.0611,445.0809,440.6543,441.7758,359982.0
2025-02-07 11:00:00,445.22,446.34,444.09,444.48,249587.0,441.885,442.9966,440.7635,441.1506,249587.0
2025-02-07 12:00:00,444.44,445.19,443.67,444.13,173006.0,441.1109,441.8552,440.3466,440.8032,173006.0
2025-02-07 13:00:00,444.16,445.11,443.29,443.33,104235.0,440.833,441.7758,439.9695,440.0092,104235.0
2025-02-07 14:00:00,443.33,443.66,443.05,443.17,129630.0,440.0092,440.3367,439.7313,439.8504,129630.0
2025-02-07 15:00:00,443.17,443.49,442.8,443.14,354417.0,439.8504,440.168,439.4831,439.8206,354417.0
2025-02-10 09:30:00,445.82,446.27,443.65,444.35,173580.0,442.4805,442.9272,440.3268,441.0215,173580.0
2025-02-10 10:00:00,444.38,445.07,443.85,444.21,247713.0,441.0513,441.7361,440.5253,440.8826,247713.0
2025-02-10 11:00:00,444.38,444.41,443.24,443.9,205785.0,441.0513,441.0811,439.9199,440.5749,205785.0
2025-02-10 12:00:00,443.87,444.14,443.1,444.13,122954.0,440.5451,440.8131,439.7809,440.8032,122954.0
2025-02-10 13:00:00,444.1,444.83,444.1,444.63,161269.0,440.7734,441.4979,440.7734,441.2994,161269.0
2025-02-10 14:00:00,444.54,445.06,444.37,444.49,114586.0,441.2101,441.7262,441.0414,441.1605,114586.0
2025-02-10 15:00:00,444.44,445.0,444.29,444.75,230877.0,441.1109,441.6667,440.962,441.4185,230877.0
2025-02-11 09:30:00,443.34,444.06,443.26,443.84,121445.0,440.0191,440.7337,439.9397,440.5154,121445.0
2025-02-11 10:00:00,443.83,445.14,443.23,445.06,119145.0,440.5054,441.8056,439.9099,441.7262,119145.0
2025-02-11 11:00:00,445.2,445.62,444.95,445.22,162403.0,441.8652,442.282,441.617,441.885,162403.0
2025-02-11 12:00:00,445.17,445.38,444.78,444.88,69940.0,441.8354,442.0438,441.4483,441.5476,69940.0
2025-02-11 13:00:00,444.88,445.68,444.6,445.02,103842.0,441.5476,442.3416,441.2697,441.6865,103842.0
2025-02-11 14:00:00,445.02,446.49,445.0,446.13,85958.0,441.6865,443.1455,441.6667,442.7882,85958.0
2025-02-11 15:00:00,446.16,446.54,445.75,446.13,202477.0,442.818,443.1951,442.4111,442.7882,202477.0
2025-02-12 09:30:00,442.34,442.8,441.07,442.55,335271.0,439.0266,439.4831,437.7661,439.235,335271.0
2025-02-12 10:00:00,442.52,443.85,441.47,443.51,228753.0,439.2052,440.5253,438.1631,440.1878,228753.0
2025-02-12 11:00:00,443.51,444.02,441.46,443.96,185859.0,440.1878,440.694,438.1532,440.6345,185859.0
2025-02-12 12:00:00,443.95,444.75,443.72,444.69,228636.0,440.6245,441.4185,440.3963,441.359,228636.0
2025-02-12 13:00:00,444.7,444.79,443.7,443.9,89916.0,441.3689,441.4582,440.3764,440.5749,89916.0
2025-02-12 14:00:00,443.81,444.36,443.48,444.06,100997.0,440.4856,441.0315,440.1581,440.7337,100997.0
2025-02-12 15:00:00,444.1,444.11,443.1,443.68,267299.0,440.7734,440.7833,439.7809,440.3566,267299.0
2025-02-13 09:30:00,445.33,445.33,443.7,444.24,103953.0,441.9942,441.9942,440.3764,440.9124,103953.0
2025-02-13 10:00:00,444.29,445.1,443.97,444.71,147062.0,440.962,441.7659,440.6444,441.3788,147062.0
2025-02-13 11:00:00,444.8,445.45,444.57,444.68,160698.0,441.4682,442.1133,441.2399,441.3491,160698.0
2025-02-13 12:00:00,444.73,445.32,444.5,444.72,115073.0,441.3987,441.9843,441.1704,441.3888,115073.0
2025-02-13 13:00:00,444.53,445.87,444.17,445.86,339204.0,441.2002,442.5302,440.8429,442.5202,339204.0
2025-02-13 14:00:00,445.79,447.6,445.73,447.08,304045.0,442.4508,444.2472,442.3912,443.7311,304045.0
2025-02-13 15:00:00,447.09,447.85,447.02,447.22,809025.0,443.741,444.4953,443.6715,443.87,809025.0
2025-02-14 09:30:00,447.1,447.74,446.76,447.56,181304.0,443.7509,444.3861,443.4135,444.2075,181304.0
2025-02-14 10:00:00,447.6,448.04,446.6,446.91,262298.0,444.2472,444.6839,443.2547,443.5624,262298.0
2025-02-14 11:00:00,446.98,447.47,446.2,446.91,236240.0,443.6318,444.1182,442.8577,443.5624,236240.0
2025-02-14 12:00:00,446.88,446.92,445.98,446.46,124179.0,443.5326,443.5723,442.6393,443.1157,124179.0
2025-02-14 13:00:00,446.45,446.92,446.2,446.74,72608.0,443.1058,443.5723,442.8577,443.3936,72608.0
2025-02-14 14:00:00,446.71,446.79,446.15,446.36,56660.0,443.3639,443.4433,442.8081,443.0165,56660.0
2025-02-14 15:00:00,446.29,446.3,445.35,445.79,357149.0,442.947,442.9569,442.014,442.4508,357149.0
2025-02-18 09:30:00,445.28,445.62,444.5,444.51,397877.0,441.9446,442.282,441.1704,441.1803,397877.0
2025-02-18 10:00:00,444.49,446.0,444.25,445.93,214573.0,441.1605,442.6592,440.9223,442.5897,214573.0
2025-02-18 11:00:00,445.9,445.92,444.74,445.11,108998.0,442.5599,442.5798,441.4086,441.7758,108998.0
2025-02-18 12:00:00,445.1,445.47,444.93,445.23,113178.0,441.7659,442.1331,441.5972,441.8949,113178.0
2025-02-18 13:00:00,445.27,445.55,444.78,444.83,119459.0,441.9346,442.2125,441.4483,441.4979,119459.0
2025-02-18 14:00:00,444.83,444.96,443.63,444.72,192433.0,441.4979,441.627,440.3069,441.3888,192433.0
2025-02-18 15:00:00,444.79,446.0,444.55,445.93,366332.0,441.4582,442.6592,441.22,442.5897,366332.0
2025-02-19 09:30:00,444.8,444.81,444.03,444.53,224899.0,441.4682,441.4781,440.7039,441.2002,224899.0
2025-02-19 10:00:00,444.49,444.98,443.9,444.02,216703.0,441.1605,441.6468,440.5749,440.694,216703.0
2025-02-19 11:00:00,444.04,445.11,443.97,444.98,113778.0,440.7139,441.7758,440.6444,441.6468,113778.0
2025-02-19 12:00:00,444.98,445.16,444.15,444.42,113678.0,441.6468,441.8255,440.823,441.091,113678.0
2025-02-19 13:00:00,444.42,444.7,443.55,444.6,96707.0,441.091,441.3689,440.2275,441.2697,96707.0
2025-02-19 14:00:00,444.65,446.28,444.57,446.1,189654.0,441.3193,442.9371,441.2399,442.7584,189654.0
2025-02-19 15:00:00,446.1,446.8,445.64,446.66,359573.0,442.7584,443.4532,442.3019,443.3142,359573.0
2025-02-20 09:30:00,445.25,445.56,443.39,443.39,255166.0,441.9148,442.2225,440.0687,440.0687,255166.0
2025-02-20 10:00:00,443.41,443.45,440.88,441.24,316445.0,440.0886,440.1283,437.5775,437.9348,316445.0
2025-02-20 11:00:00,441.24,441.58,440.06,440.17,366319.0,437.9348,438.2723,436.7637,436.8728,366319.0
2025-02-20 12:00:00,440.16,441.33,440.05,440.54,218012.0,436.8629,438.0242,436.7537,437.2401,218012.0
2025-02-20 13:00:00,440.53,440.78,439.96,440.69,238562.0,437.2302,437.4783,436.6644,437.389,238562.0
2025-02-20 14:00:00,440.65,441.94,440.64,441.73,185753.0,437.3493,438.6296,437.3393,438.4212,185753.0
2025-02-20 15:00:00,441.75,442.43,441.46,442.34,471438.0,438.441,439.1159,438.1532,439.0266,471438.0
2025-02-21 09:30:00,439.11,439.39,437.7,437.89,338154.0,436.4821,436.7604,435.0806,435.2694,338154.0
2025-02-21 10:00:00,437.91,438.33,437.36,437.82,251939.0,435.2893,435.7068,434.7426,435.1998,251939.0
2025-02-21 11:00:00,437.92,438.34,437.48,438.0,117329.0,435.2992,435.7167,434.8619,435.3788,117329.0
2025-02-21 12:00:00,437.97,438.05,435.78,435.92,238715.0,435.3489,435.4285,433.172,433.3112,238715.0
2025-02-21 13:00:00,435.93,435.99,434.3,434.52,319458.0,433.3211,433.3808,431.7009,431.9196,319458.0
2025-02-21 14:00:00,434.52,435.09,433.35,434.0,213583.0,431.9196,432.4862,430.7566,431.4027,213583.0
2025-02-21 15:00:00,433.97,434.57,433.76,434.16,460959.0,431.3729,431.9693,431.1641,431.5617,460959.0
2025-02-24 09:30:00,435.85,436.4,434.32,434.39,448168.0,433.2416,433.7883,431.7208,431.7904,448168.0
2025-02-24 10:00:00,434.33,435.19,433.34,434.19,591733.0,431.7307,432.5856,430.7466,431.5916,591733.0
2025-02-24 11:00:00,434.25,436.06,434.13,435.4,493413.0,431.6512,433.4504,431.5319,432.7943,493413.0
2025-02-24 12:00:00,435.4,436.65,435.31,436.09,172646.0,432.7943,434.0368,432.7049,433.4802,172646.0
2025-02-24 13:00:00,436.01,436.78,435.95,436.31,173951.0,433.4007,434.1661,433.341,433.6989,173951.0
2025-02-24 14:00:00,436.29,436.9,435.7,435.88,238855.0,433.679,434.2853,433.0925,433.2714,238855.0
2025-02-24 15:00:00,435.93,436.06,434.17,434.56,562530.0,433.3211,433.4504,431.5717,431.9593,562530.0
2025-02-25 09:30:00,435.54,437.25,434.92,435.47,228212.0,432.9335,434.6332,432.3172,432.8639,228212.0
2025-02-25 10:00:00,435.4,435.4,432.65,434.61,427063.0,432.7943,432.7943,430.0608,432.009,427063.0
2025-02-25 11:00:00,434.69,434.99,432.93,434.44,357115.0,432.0886,432.3868,430.3391,431.8401,357115.0
2025-02-25 12:00:00,434.5,436.05,433.82,436.02,216087.0,431.8997,433.4404,431.2238,433.4106,216087.0
2025-02-25 13:00:00,436.11,436.91,434.9,435.75,220698.0,433.5001,434.2953,432.2973,433.1422,220698.0
2025-02-25 14:00:00,435.78,436.75,434.58,436.33,169711.0,433.172,434.1362,431.9792,433.7188,169711.0
2025-02-25 15:00:00,436.32,437.54,435.44,436.11,424692.0,433.7088,434.9215,432.8341,433.5001,424692.0
2025-02-26 09:30:00,436.42,437.29,435.46,437.16,277252.0,433.8082,434.673,432.854,434.5438,277252.0
2025-02-26 10:00:00,437.29,438.52,437.02,438.04,193073.0,434.673,435.8956,434.4046,435.4185,193073.0
2025-02-26 11:00:00,438.03,438.31,436.52,436.53,114679.0,435.4086,435.6869,433.9076,433.9176,114679.0
2025-02-26 12:00:00,436.65,437.43,434.33,434.7,209151.0,434.0368,434.8122,431.7307,432.0985,209151.0
2025-02-26 13:00:00,434.69,434.86,433.0,433.39,256147.0,432.0886,432.2575,430.4087,430.7963,256147.0
2025-02-26 14:00:00,433.33,434.9,433.0,433.72,161073.0,430.7367,432.2973,430.4087,431.1244,161073.0
2025-02-26 15:00:00,433.73,435.18,433.57,434.34,473377.0,431.1343,432.5756,430.9753,431.7407,473377.0
2025-02-27 09:30:00,434.45,436.7,434.36,435.46,336414.0,431.85,434.0865,431.7605,432.854,336414.0
2025-02-27 10:00:00,435.35,438.73,434.54,437.13,535690.0,432.7446,436.1044,431.9395,434.514,535690.0
2025-02-27 11:00:00,437.11,438.75,436.07,436.13,353900.0,434.4941,436.1243,433.4603,433.5199,353900.0
2025-02-27 12:00:00,436.17,437.42,435.35,436.52,185874.0,433.5597,434.8022,432.7446,433.9076,185874.0
2025-02-27 13:00:00,436.63,437.47,436.5,436.62,124566.0,434.017,434.8519,433.8877,434.007,124566.0
2025-02-27 14:00:00,436.58,436.77,433.23,433.73,215731.0,433.9673,434.1561,430.6373,431.1343,215731.0
2025-02-27 15:00:00,433.7,433.75,432.1,432.37,626398.0,431.1045,431.1542,429.5141,429.7825,626398.0
2025-02-28 09:30:00,433.05,434.43,432.51,434.43,293253.0,430.4584,431.8301,429.9216,431.8301,293253.0
2025-02-28 10:00:00,434.28,435.42,433.91,435.4,290798.0,431.681,432.8142,431.3132,432.7943,290798.0
2025-02-28 11:00:00,435.38,435.48,433.53,434.66,219776.0,432.7744,432.8738,430.9355,432.0587,219776.0
2025-02-28 12:00:00,434.74,435.11,432.0,432.11,261437.0,432.1383,432.5061,429.4147,429.524,261437.0
2025-02-28 13:00:00,431.97,433.67,431.02,431.8,487688.0,429.3848,431.0747,428.4405,429.2159,487688.0
2025-02-28 14:00:00,431.77,434.69,431.77,434.55,191393.0,429.186,432.0886,429.186,431.9494,191393.0
2025-02-28 15:00:00,434.57,438.82,434.5,438.36,575568.0,431.9693,436.1939,431.8997,435.7366,575568.0
2025-03-03 09:30:00,439.54,440.69,438.99,439.27,354113.0,436.9095,438.0527,436.3628,436.6412,354113.0
2025-03-03 10:00:00,439.1,439.88,437.8,438.12,272144.0,436.4722,437.2475,435.18,435.498,272144.0
2025-03-03 11:00:00,438.22,438.71,436.5,437.69,214396.0,435.5974,436.0845,433.8877,435.0706,214396.0
2025-03-03 12:00:00,437.65,438.46,436.9,437.23,70516.0,435.0309,435.836,434.2853,434.6134,70516.0
2025-03-03 13:00:00,437.12,437.23,434.17,435.02,420596.0,434.504,434.6134,431.5717,432.4166,420596.0
2025-03-03 14:00:00,435.02,435.97,433.15,433.29,240702.0,432.4166,433.3609,430.5578,430.6969,240702.0
2025-03-03 15:00:00,433.18,433.18,429.47,432.16,814347.0,430.5876,430.5876,426.8998,429.5737,814347.0
2025-03-04 09:30:00,429.63,429.79,426.16,426.28,353148.0,427.0588,427.2179,423.6096,423.7289,353148.0
2025-03-04 10:00:00,426.21,426.65,424.29,424.92,434486.0,423.6593,424.0967,421.7508,422.377,434486.0
2025-03-04 11:00:00,424.95,425.78,423.85,425.39,269097.0,422.4069,423.2319,421.3134,422.8442,269097.0
2025-03-04 12:00:00,425.45,426.67,425.01,425.55,205270.0,422.9039,424.1166,422.4665,423.0033,205270.0
2025-03-04 13:00:00,425.5,428.42,425.48,428.17,156031.0,422.9536,425.8561,422.9337,425.6076,156031.0
2025-03-04 14:00:00,428.13,429.95,428.09,429.79,172283.0,425.5678,427.3769,425.5281,427.2179,172283.0
2025-03-04 15:00:00,429.74,431.09,424.43,425.6,618508.0,427.1682,428.5101,421.89,423.053,618508.0
2025-03-05 09:30:00,425.21,427.63,425.03,426.01,381475.0,422.6653,425.0708,422.4864,423.4605,381475.0
2025-03-05 10:00:00,426.06,428.09,425.85,426.62,397104.0,423.5102,425.5281,423.3015,424.0669,397104.0
2025-03-05 11:00:00,426.57,426.68,424.44,426.29,280557.0,424.0172,424.1265,421.8999,423.7388,280557.0
2025-03-05 12:00:00,426.15,428.81,426.15,428.72,139575.0,423.5997,426.2438,423.5997,426.1543,139575.0
2025-03-05 13:00:00,428.7,429.28,426.88,429.22,196613.0,426.1344,426.7109,424.3253,426.6513,196613.0
2025-03-05 14:00:00,429.19,431.31,428.88,430.39,211230.0,426.6215,428.7288,426.3133,427.8143,211230.0
2025-03-05 15:00:00,430.38,431.6,428.94,430.31,354488.0,427.8044,429.0171,426.373,427.7348,354488.0
2025-03-06 09:30:00,426.17,426.55,424.2,424.99,341550.0,423.6196,423.9973,421.6613,422.4466,341550.0
2025-03-06 10:00:00,424.97,429.44,424.9,428.99,311671.0,422.4267,426.87,422.3572,426.4227,311671.0
2025-03-06 11:00:00,429.39,430.12,426.31,426.31,298824.0,426.8203,427.5459,423.7587,423.7587,298824.0
2025-03-06 12:00:00,426.24,426.61,424.24,425.69,245447.0,423.6891,424.0569,421.7011,423.1424,245447.0
2025-03-06 13:00:00,425.59,426.46,424.04,425.22,149248.0,423.043,423.9078,421.5023,422.6752,149248.0
2025-03-06 14:00:00,425.24,427.23,424.19,424.67,200184.0,422.6951,424.6732,421.6514,422.1285,200184.0
2025-03-06 15:00:00,424.67,426.72,424.28,426.0,360443.0,422.1285,424.1663,421.7409,423.4506,360443.0
2025-03-07 09:30:00,424.1,427.67,424.08,426.36,389738.0,421.5619,425.1106,421.5421,423.8084,389738.0
2025-03-07 10:00:00,426.35,427.22,423.57,425.09,542484.0,423.7985,424.6633,421.0351,422.546,542484.0
2025-03-07 11:00:00,425.16,425.41,422.1,422.87,194467.0,422.6156,422.8641,419.5739,420.3393,194467.0
2025-03-07 12:00:00,422.87,426.89,421.98,425.17,493719.0,420.3393,424.3352,419.4546,422.6255,493719.0
2025-03-07 13:00:00,425.21,428.07,425.13,428.05,339216.0,422.6653,425.5082,422.5858,425.4883,339216.0
2025-03-07 14:00:00,428.0,429.32,427.48,427.82,380287.0,425.4386,426.7507,424.9217,425.2597,380287.0
2025-03-07 15:00:00,427.94,429.28,426.5,428.22,384151.0,425.379,426.7109,423.9476,425.6573,384151.0
2025-03-10 09:30:00,423.39,426.05,423.22,425.42,288010.0,420.8562,423.5003,420.6872,422.874,288010.0
2025-03-10 10:00:00,425.4,425.65,423.77,424.5,356271.0,422.8542,423.1027,421.2339,421.9595,356271.0
2025-03-10 11:00:00,424.82,425.53,423.38,423.58,223449.0,422.2776,422.9834,420.8463,421.0451,223449.0
2025-03-10 12:00:00,423.53,424.13,422.52,422.91,181828.0,420.9954,421.5918,419.9914,420.3791,181828.0
2025-03-10 13:00:00,422.88,423.0,420.28,420.3,200998.0,420.3492,420.4685,417.7648,417.7847,200998.0
2025-03-10 14:00:00,420.49,420.77,417.82,417.96,274802.0,417.9735,418.2519,415.3195,415.4587,274802.0
2025-03-10 15:00:00,417.88,420.99,416.62,419.62,787808.0,415.3792,418.4706,414.1267,417.1088,787808.0
2025-03-11 09:30:00,418.5,419.03,416.56,416.98,459213.0,415.9955,416.5223,414.0671,414.4846,459213.0
2025-03-11 10:00:00,416.91,418.49,413.65,413.76,600936.0,414.415,415.9855,411.1745,411.2838,600936.0
2025-03-11 11:00:00,413.66,416.79,413.3,415.25,283847.0,411.1844,414.2957,410.8266,412.7649,283847.0
2025-03-11 12:00:00,415.18,415.47,412.77,413.37,165940.0,412.6953,412.9836,410.2997,410.8962,165940.0
2025-03-11 13:00:00,413.25,414.0,412.25,413.32,292455.0,410.7769,411.5224,409.7829,410.8465,292455.0
2025-03-11 14:00:00,413.31,418.44,413.22,417.74,379742.0,410.8365,415.9358,410.7471,415.24,379742.0
2025-03-11 15:00:00,417.79,418.52,414.59,414.71,422729.0,415.2897,416.0153,412.1089,412.2281,422729.0
2025-03-12 09:30:00,416.96,417.57,413.29,413.87,487457.0,414.4647,415.071,410.8166,411.3932,487457.0
2025-03-12 10:00:00,413.81,414.11,411.29,411.35,494279.0,411.3335,411.6317,408.8286,408.8882,494279.0
2025-03-12 11:00:00,411.38,413.83,410.56,413.8,307601.0,408.9181,411.3534,408.103,411.3236,307601.0
2025-03-12 12:00:00,413.68,415.1,413.18,414.01,208879.0,411.2043,412.6158,410.7073,411.5323,208879.0
2025-03-12 13:00:00,413.89,415.93,413.72,413.78,103437.0,411.413,413.4408,411.2441,411.3037,103437.0
2025-03-12 14:00:00,413.81,416.17,413.73,415.7,117849.0,411.3335,413.6794,411.254,413.2122,117849.0
2025-03-12 15:00:00,415.43,415.43,413.89,413.95,306840.0,412.9438,412.9438,411.413,411.4727,306840.0
2025-03-13 09:30:00,413.35,413.9,411.78,412.3,235260.0,410.8763,411.423,409.3157,409.8326,235260.0
2025-03-13 10:00:00,412.21,414.19,411.83,412.15,276804.0,409.7431,411.7113,409.3654,409.6835,276804.0
2025-03-13 11:00:00,412.25,412.58,409.32,409.36,293607.0,409.7829,410.1109,406.8704,406.9102,293607.0
2025-03-13 12:00:00,409.34,410.64,408.72,409.5,197764.0,406.8903,408.1825,406.274,407.0493,197764.0
2025-03-13 13:00:00,409.62,409.9,407.25,407.43,216340.0,407.1686,407.4469,404.8128,404.9917,216340.0
2025-03-13 14:00:00,407.42,410.26,407.35,410.01,121587.0,404.9818,407.8048,404.9122,407.5563,121587.0
2025-03-13 15:00:00,410.07,410.54,408.21,408.82,384645.0,407.6159,408.0831,405.767,406.3734,384645.0
2025-03-14 09:30:00,410.86,413.23,409.91,412.61,304424.0,408.4012,410.757,407.4569,410.1407,304424.0
2025-03-14 10:00:00,412.5,413.98,410.62,413.98,325580.0,410.0314,411.5025,408.1626,411.5025,325580.0
2025-03-14 11:00:00,414.0,415.14,413.6,414.97,161277.0,411.5224,412.6556,411.1248,412.4866,161277.0
2025-03-14 12:00:00,415.01,415.13,413.51,415.03,147016.0,412.5263,412.6456,411.0353,412.5462,147016.0
2025-03-14 13:00:00,414.9,415.54,413.93,413.94,121730.0,412.417,413.0532,411.4528,411.4627,121730.0
2025-03-14 14:00:00,413.97,415.22,413.95,414.78,104967.0,411.4926,412.7351,411.4727,412.2977,104967.0
2025-03-14 15:00:00,414.68,415.91,414.52,415.36,380040.0,412.1983,413.421,412.0393,412.8742,380040.0
2025-03-17 09:30:00,414.96,418.28,414.84,417.3,234135.0,412.4766,415.7768,412.3574,414.8026,234135.0
2025-03-17 10:00:00,417.15,418.07,416.31,417.0,173647.0,414.6535,415.568,413.8186,414.5044,173647.0
2025-03-17 11:00:00,417.06,418.14,416.75,417.38,185116.0,414.5641,415.6376,414.2559,414.8822,185116.0
2025-03-17 12:00:00,417.36,418.29,416.99,418.01,138875.0,414.8623,415.7867,414.4945,415.5084,138875.0
2025-03-17 13:00:00,418.05,419.55,417.6,419.53,96086.0,415.5481,417.0392,415.1008,417.0193,96086.0
2025-03-17 14:00:00,419.51,420.79,419.51,420.48,199645.0,416.9994,418.2718,416.9994,417.9636,199645.0
2025-03-17 15:00:00,420.44,420.62,419.05,419.21,328260.0,417.9238,418.1028,416.5422,416.7012,328260.0
2025-03-18 09:30:00,418.4,418.67,416.62,416.75,171990.0,415.8961,416.1644,414.1267,414.2559,171990.0
2025-03-18 10:00:00,416.71,417.71,416.36,416.7,225467.0,414.2162,415.2102,413.8683,414.2062,225467.0
2025-03-18 11:00:00,416.56,416.56,415.2,415.43,61692.0,414.0671,414.0671,412.7152,412.9438,61692.0
2025-03-18 12:00:00,415.44,416.44,414.88,415.52,93631.0,412.9538,413.9478,412.3971,413.0333,93631.0
2025-03-18 13:00:00,415.5,416.72,414.88,416.3,110638.0,413.0134,414.2261,412.3971,413.8086,110638.0
2025-03-18 14:00:00,416.32,417.18,415.75,416.68,115093.0,413.8285,414.6834,413.2619,414.1863,115093.0
2025-03-18 15:00:00,416.66,417.05,416.04,416.53,213869.0,414.1665,414.5541,413.5502,414.0372,213869.0
2025-03-19 09:30:00,417.6,418.87,417.04,418.49,209846.0,415.1008,416.3632,414.5442,415.9855,209846.0
2025-03-19 10:00:00,418.69,419.17,418.4,418.65,81365.0,416.1843,416.6614,415.8961,416.1446,81365.0
2025-03-19 11:00:00,418.56,420.16,418.4,419.66,42639.0,416.0551,417.6455,415.8961,417.1485,42639.0
2025-03-19 12:00:00,419.84,419.97,418.86,418.94,42629.0,417.3274,417.4567,416.3533,416.4328,42629.0
2025-03-19 13:00:00,418.87,419.05,417.26,417.66,48226.0,416.3632,416.5422,414.7629,415.1605,48226.0
2025-03-19 14:00:00,417.31,421.31,416.8,421.02,218516.0,414.8126,418.7886,414.3056,418.5004,218516.0
2025-03-19 15:00:00,421.06,422.5,420.07,420.46,385876.0,418.5401,419.9715,417.5561,417.9437,385876.0
2025-03-20 09:30:00,417.92,420.24,417.64,419.98,146904.0,415.4189,417.725,415.1406,417.4666,146904.0
2025-03-20 10:00:00,419.97,423.14,419.97,422.64,131830.0,417.4567,420.6077,417.4567,420.1107,131830.0
2025-03-20 11:00:00,422.65,422.81,421.49,421.92,77366.0,420.1206,420.2797,418.9676,419.395,77366.0
2025-03-20 12:00:00,421.8,422.68,420.55,420.62,168129.0,419.2757,420.1504,418.0332,418.1028,168129.0
2025-03-20 13:00:00,420.68,421.36,419.59,419.91,98498.0,418.1624,418.8383,417.0789,417.397,98498.0
2025-03-20 14:00:00,419.92,420.7,419.08,419.7,75469.0,417.407,418.1823,416.572,417.1883,75469.0
2025-03-20 15:00:00,419.74,420.77,419.55,420.16,278656.0,417.228,418.2519,417.0392,417.6455,278656.0
2025-03-21 09:30:00,416.05,416.22,414.64,415.52,277758.0,414.3493,414.5186,412.945,413.8214,277758.0
2025-03-21 10:00:00,415.54,417.11,414.19,417.11,153501.0,413.8414,415.4049,412.4969,415.4049,153501.0
2025-03-21 11:00:00,417.12,417.56,416.01,416.57,137707.0,415.4149,415.8531,414.3094,414.8671,137707.0
2025-03-21 12:00:00,416.5,419.48,416.22,419.48,126739.0,414.7974,417.7653,414.5186,417.7653,126739.0
2025-03-21 13:00:00,419.45,419.99,418.24,419.32,81302.0,417.7354,418.2732,416.5303,417.6059,81302.0
2025-03-21 14:00:00,419.46,419.47,418.45,418.73,69206.0,417.7453,417.7553,416.7395,417.0183,69206.0
2025-03-21 15:00:00,418.57,420.01,418.13,419.64,282147.0,416.859,418.2931,416.4208,417.9246,282147.0
2025-03-24 09:30:00,423.32,424.87,422.78,424.75,270611.0,421.5896,423.1332,421.0518,423.0137,270611.0
2025-03-24 10:00:00,424.71,425.22,424.44,425.06,348353.0,422.9739,423.4818,422.705,423.3224,348353.0
2025-03-24 11:00:00,425.05,425.5,424.75,425.36,321717.0,423.3125,423.7606,423.0137,423.6212,321717.0
2025-03-24 12:00:00,425.36,425.72,424.41,424.5,146054.0,423.6212,423.9797,422.6751,422.7647,146054.0
2025-03-24 13:00:00,424.41,424.66,423.92,424.47,86644.0,422.6751,422.9241,422.1871,422.7349,86644.0
2025-03-24 14:00:00,424.44,425.03,423.64,424.99,143546.0,422.705,423.2926,421.9082,423.2527,143546.0
2025-03-24 15:00:00,424.93,426.23,424.91,425.48,374658.0,423.193,424.4877,423.1731,423.7407,374658.0
2025-03-25 09:30:00,426.32,426.84,425.19,425.3,383099.0,424.5773,425.0952,423.4519,423.5615,383099.0
2025-03-25 10:00:00,425.31,426.69,424.85,426.48,606273.0,423.5714,424.9458,423.1133,424.7366,606273.0
2025-03-25 11:00:00,426.55,426.7,425.21,425.5,79775.0,424.8064,424.9557,423.4718,423.7606,79775.0
2025-03-25 12:00:00,425.41,425.68,425.08,425.6,96114.0,423.671,423.9399,423.3424,423.8602,96114.0
2025-03-25 13:00:00,425.75,425.91,424.95,424.95,218167.0,424.0096,424.169,423.2129,423.2129,218167.0
2025-03-25 14:00:00,424.92,425.42,424.6,424.7,751421.0,423.183,423.681,422.8643,422.9639,751421.0
2025-03-25 15:00:00,424.7,426.0,424.36,425.79,940352.0,422.9639,424.2586,422.6253,424.0495,940352.0
2025-03-26 09:30:00,426.33,428.14,426.31,427.38,178482.0,424.5873,426.3899,424.5673,425.633,178482.0
2025-03-26 10:00:00,427.27,428.03,426.96,427.53,234041.0,425.5234,426.2803,425.2147,425.7823,234041.0
2025-03-26 11:00:00,427.52,427.83,424.91,425.31,179302.0,425.7724,426.0811,423.1731,423.5714,179302.0
2025-03-26 12:00:00,425.3,425.83,424.62,424.77,111112.0,423.5615,424.0893,422.8842,423.0336,111112.0
2025-03-26 13:00:00,424.7,425.17,423.53,423.69,246409.0,422.9639,423.432,421.7987,421.958,246409.0
2025-03-26 14:00:00,423.72,424.71,423.2,423.3,184251.0,421.9879,422.9739,421.47,421.5696,184251.0
2025-03-26 15:00:00,423.29,424.81,423.14,424.23,396327.0,421.5597,423.0735,421.4103,422.4958,396327.0
2025-03-27 09:30:00,423.68,423.83,421.45,423.8,259504.0,421.9481,422.0975,419.7272,422.0676,259504.0
2025-03-27 10:00:00,423.77,425.09,423.41,424.49,258457.0,422.0377,423.3523,421.6792,422.7548,258457.0
2025-03-27 11:00:00,424.63,424.86,422.88,423.0,101642.0,422.8942,423.1233,421.1514,421.2709,101642.0
2025-03-27 12:00:00,423.03,424.12,422.2,422.2,59733.0,421.3007,422.3863,420.4741,420.4741,59733.0
2025-03-27 13:00:00,422.24,423.26,421.99,422.23,74093.0,420.514,421.5298,420.265,420.504,74093.0
2025-03-27 14:00:00,422.24,423.83,422.24,422.75,72282.0,420.514,422.0975,420.514,421.0219,72282.0
2025-03-27 15:00:00,422.82,424.47,422.68,422.91,278864.0,421.0916,422.7349,420.9522,421.1812,278864.0
2025-03-28 09:30:00,421.98,422.38,420.0,420.06,181996.0,420.255,420.6534,418.2831,418.3429,181996.0
2025-03-28 10:00:00,420.03,420.39,417.22,417.38,426508.0,418.313,418.6715,415.5145,415.6738,426508.0
2025-03-28 11:00:00,417.36,418.37,416.88,417.48,221768.0,415.6539,416.6598,415.1759,415.7734,221768.0
2025-03-28 12:00:00,417.33,417.87,416.17,416.18,133108.0,415.624,416.1618,414.4688,414.4787,133108.0
2025-03-28 13:00:00,416.18,416.18,415.2,416.05,179719.0,414.4787,414.4787,413.5028,414.3493,179719.0
2025-03-28 14:00:00,416.0,416.22,415.27,415.86,94725.0,414.2995,414.5186,413.5725,414.1601,94725.0
2025-03-28 15:00:00,415.84,416.21,415.24,415.65,421278.0,414.1401,414.5086,413.5426,413.9509,421278.0
2025-03-31 09:30:00,412.21,414.21,411.43,413.79,292386.0,410.525,412.5168,409.7482,412.0985,292386.0
2025-03-31 10:00:00,413.82,415.9,413.61,415.6,151537.0,412.1284,414.1999,411.9192,413.9011,151537.0
2025-03-31 11:00:00,415.75,417.14,415.7,416.66,166586.0,414.0505,415.4348,414.0007,414.9568,166586.0
2025-03-31 12:00:00,416.72,417.14,415.62,416.47,164676.0,415.0165,415.4348,413.921,414.7676,164676.0
2025-03-31 13:00:00,416.51,417.49,415.89,416.3,153932.0,414.8074,415.7834,414.1899,414.5983,153932.0
2025-03-31 14:00:00,416.23,419.22,416.23,418.3,279511.0,414.5285,417.5063,414.5285,416.5901,279511.0
2025-03-31 15:00:00,418.42,421.36,418.42,419.91,575770.0,416.7096,419.6376,416.7096,418.1935,575770.0
2025-04-01 09:30:00,418.38,418.42,416.42,417.08,245278.0,416.6698,416.7096,414.7178,415.3751,245278.0
2025-04-01 10:00:00,417.21,419.35,415.0,419.32,270813.0,415.5045,417.6358,413.3036,417.6059,270813.0
2025-04-01 11:00:00,419.29,421.03,419.04,420.46,283298.0,417.576,419.3089,417.3271,418.7412,283298.0
2025-04-01 12:00:00,420.47,421.29,419.08,419.94,126461.0,418.7512,419.5679,417.3669,418.2234,126461.0
2025-04-01 13:00:00,419.89,420.13,418.57,418.62,120686.0,418.1736,418.4126,416.859,416.9088,120686.0
2025-04-01 14:00:00,418.61,418.69,416.71,417.82,188263.0,416.8988,416.9785,415.0066,416.112,188263.0
2025-04-01 15:00:00,417.74,420.0,417.67,419.63,313131.0,416.0324,418.2831,415.9627,417.9146,313131.0
2025-04-02 09:30:00,416.36,418.8,416.18,417.8,137773.0,414.658,417.088,414.4787,416.0921,137773.0
2025-04-02 10:00:00,417.85,420.78,417.68,420.66,151455.0,416.1419,419.0599,415.9726,418.9404,151455.0
2025-04-02 11:00:00,420.63,421.6,419.73,420.28,166872.0,418.9106,419.8766,418.0142,418.562,166872.0
2025-04-02 12:00:00,420.26,422.78,420.25,422.62,165641.0,418.5421,421.0518,418.5321,420.8924,165641.0
2025-04-02 13:00:00,422.58,423.65,420.83,421.45,171716.0,420.8526,421.9182,419.1097,419.7272,171716.0
2025-04-02 14:00:00,421.44,421.64,419.42,419.72,148853.0,419.7172,419.9164,417.7055,418.0043,148853.0
2025-04-02 15:00:00,419.63,422.87,419.63,422.0,285210.0,417.9146,421.1414,417.9146,420.275,285210.0
2025-04-03 09:30:00,410.92,411.61,408.06,408.59,665156.0,409.2402,409.9274,406.3919,406.9198,665156.0
2025-04-03 10:00:00,408.49,408.75,406.14,406.38,1037944.0,406.8202,407.0791,404.4798,404.7188,1037944.0
2025-04-03 11:00:00,406.37,409.44,406.11,409.01,458147.0,404.7088,407.7663,404.4499,407.3381,458147.0
2025-04-03 12:00:00,408.89,411.3,408.89,409.36,334096.0,407.2185,409.6187,407.2185,407.6866,334096.0
2025-04-03 13:00:00,409.4,409.96,408.44,408.55,261010.0,407.7265,408.2842,406.7704,406.8799,261010.0
2025-04-03 14:00:00,408.63,409.02,407.19,408.25,697777.0,406.9596,407.348,405.5255,406.5812,697777.0
2025-04-03 15:00:00,408.21,408.33,404.99,405.36,1537881.0,406.5413,406.6608,403.3345,403.703,1537881.0
2025-04-04 09:30:00,394.95,396.65,392.96,395.84,889069.0,393.3355,395.0286,391.3537,394.2219,889069.0
2025-04-04 10:00:00,395.81,395.81,388.25,391.37,976420.0,394.192,394.192,386.6629,389.7702,976420.0
2025-04-04 11:00:00,391.3,396.31,390.24,390.38,930559.0,389.7004,394.69,388.6448,388.7842,930559.0
2025-04-04 12:00:00,390.63,392.19,388.57,389.05,501144.0,389.0332,390.5868,386.9816,387.4596,501144.0
2025-04-04 13:00:00,388.99,390.33,386.06,390.13,548233.0,387.3999,388.7344,384.4819,388.5352,548233.0
2025-04-04 14:00:00,390.17,391.06,383.58,385.27,437788.0,388.5751,389.4614,382.012,383.6951,437788.0
2025-04-04 15:00:00,385.44,389.0,382.68,383.22,1298250.0,383.8644,387.4099,381.1157,381.6535,1298250.0
2025-04-07 09:30:00,371.34,374.38,366.32,373.85,1073641.0,369.822,372.8496,364.8226,372.3218,1073641.0
2025-04-07 10:00:00,373.8,392.21,372.22,380.56,2750961.0,372.272,390.6067,370.6984,379.0044,2750961.0
2025-04-07 11:00:00,380.59,383.05,371.73,376.86,1249377.0,379.0342,381.4842,370.2104,375.3195,1249377.0
2025-04-07 12:00:00,376.73,377.81,373.09,373.74,643742.0,375.19,376.2656,371.5649,372.2122,643742.0
2025-04-07 13:00:00,373.87,382.8,373.61,382.55,1107674.0,372.3417,381.2352,372.0828,380.9862,1107674.0
2025-04-07 14:00:00,382.7,383.53,378.12,378.91,826718.0,381.1356,381.9622,376.5743,377.3611,826718.0
2025-04-07 15:00:00,378.75,380.99,376.81,379.62,953382.0,377.2017,379.4326,375.2697,378.0682,953382.0
2025-04-08 09:30:00,393.54,393.61,389.9,393.07,868368.0,391.9313,392.001,388.3062,391.4632,868368.0
2025-04-08 10:00:00,393.06,394.36,389.5,389.5,654433.0,391.4533,392.7479,387.9078,387.9078,654433.0
2025-04-08 11:00:00,389.41,390.23,386.77,389.25,470731.0,387.8182,388.6348,385.189,387.6588,470731.0
2025-04-08 12:00:00,389.21,389.83,383.37,383.37,464736.0,387.619,388.2365,381.8029,381.8029,464736.0
2025-04-08 13:00:00,383.57,384.38,379.57,382.81,450859.0,382.002,382.8087,378.0184,381.2452,450859.0
2025-04-08 14:00:00,382.72,383.56,379.13,379.61,359015.0,381.1555,381.9921,377.5802,378.0582,359015.0
2025-04-08 15:00:00,379.42,379.74,371.03,376.64,912917.0,377.869,378.1877,369.5133,375.1004,912917.0
2025-04-09 09:30:00,372.04,378.76,372.04,377.93,723011.0,370.5192,377.2117,370.5192,376.3851,723011.0
2025-04-09 10:00:00,377.95,380.17,373.13,373.4,589238.0,376.405,378.6159,371.6047,371.8736,589238.0
2025-04-09 11:00:00,373.34,378.27,373.27,375.69,338097.0,371.8139,376.7237,371.7442,374.1543,338097.0
2025-04-09 12:00:00,375.67,380.25,374.8,379.33,164061.0,374.1343,378.6956,373.2679,377.7794,164061.0
2025-04-09 13:00:00,379.31,403.16,376.35,401.51,2457743.0,377.7595,401.512,374.8116,399.8687,2457743.0
2025-04-09 14:00:00,401.65,404.64,398.31,398.39,983160.0,400.0081,402.9859,396.6818,396.7615,983160.0
2025-04-09 15:00:00,398.31,407.79,397.76,405.78,1341436.0,396.6818,406.123,396.134,404.1213,1341436.0
2025-04-10 09:30:00,399.59,400.19,396.59,397.54,499709.0,397.9566,398.5541,394.9688,395.9149,499709.0
2025-04-10 10:00:00,397.49,398.98,395.21,395.38,419221.0,395.8651,397.3491,393.5945,393.7638,419221.0
2025-04-10 11:00:00,395.29,396.82,390.22,390.65,353612.0,393.6741,395.1979,388.6249,389.0531,353612.0
2025-04-10 12:00:00,390.48,391.6,384.31,391.02,971973.0,388.8838,389.9992,382.739,389.4216,971973.0
2025-04-10 13:00:00,390.96,395.4,386.48,394.5,790045.0,389.3618,393.7837,384.9002,392.8874,790045.0
2025-04-10 14:00:00,394.54,398.44,392.24,396.12,701247.0,392.9272,396.8113,390.6366,394.5007,701247.0
2025-04-10 15:00:00,396.13,398.28,391.03,395.77,1029330.0,394.5107,396.6519,389.4316,394.1522,1029330.0
2025-04-11 09:30:00,394.44,398.34,392.75,396.78,499792.0,392.8276,396.7117,391.1445,395.158,499792.0
2025-04-11 10:00:00,396.6,398.26,392.69,394.47,552518.0,394.9788,396.632,391.0848,392.8575,552518.0
2025-04-11 11:00:00,394.76,397.4,392.71,396.95,297739.0,393.1463,395.7755,391.1047,395.3274,297739.0
2025-04-11 12:00:00,396.98,401.01,396.31,400.35,212522.0,395.3572,399.3708,394.69,398.7135,212522.0
2025-04-11 13:00:00,400.43,404.09,398.66,402.76,312405.0,398.7931,402.4382,397.0304,401.1136,312405.0
2025-04-11 14:00:00,402.55,402.9,400.66,400.82,136696.0,400.9045,401.253,399.0222,399.1815,136696.0
2025-04-11 15:00:00,400.85,403.25,400.85,401.94,318859.0,399.2114,401.6016,399.2114,400.297,318859.0
2025-04-14 09:30:00,407.48,407.76,404.66,405.5,411335.0,405.8143,406.0932,403.0058,403.8424,411335.0
2025-04-14 10:00:00,405.92,407.86,404.76,407.05,309958.0,404.2607,406.1928,403.1054,405.3861,309958.0
2025-04-14 11:00:00,406.87,407.14,402.59,402.9,192301.0,405.2068,405.4757,400.9443,401.253,192301.0
2025-04-14 12:00:00,402.72,404.22,401.71,402.76,163754.0,401.0738,402.5676,400.0679,401.1136,163754.0
2025-04-14 13:00:00,402.73,405.74,402.7,405.24,189014.0,401.0837,404.0814,401.0538,403.5835,189014.0
2025-04-14 14:00:00,405.28,406.85,405.07,406.55,83011.0,403.6233,405.1869,403.4142,404.8881,83011.0
2025-04-14 15:00:00,406.52,407.64,405.04,405.5,232025.0,404.8582,405.9737,403.3843,403.8424,232025.0
2025-04-15 09:30:00,405.87,407.67,404.81,406.81,160794.0,404.2109,406.0035,403.1552,405.147,160794.0
2025-04-15 10:00:00,406.83,408.02,404.92,406.21,362086.0,405.167,406.3521,403.2648,404.5495,362086.0
2025-04-15 11:00:00,406.21,406.99,405.42,406.41,146604.0,404.5495,405.3263,403.7627,404.7487,146604.0
2025-04-15 12:00:00,406.4,406.9,404.97,405.31,72105.0,404.7387,405.2367,403.3146,403.6532,72105.0
2025-04-15 13:00:00,405.24,405.85,404.18,404.78,96305.0,403.5835,404.191,402.5278,403.1253,96305.0
2025-04-15 14:00:00,404.69,405.14,403.75,404.73,154497.0,403.0357,403.4839,402.0996,403.0755,154497.0
2025-04-15 15:00:00,404.6,404.96,403.53,403.72,349987.0,402.9461,403.3046,401.8805,402.0697,349987.0
2025-04-16 09:30:00,402.31,402.92,400.45,400.45,246425.0,400.6654,401.2729,398.813,398.813,246425.0
2025-04-16 10:00:00,400.4,402.62,400.3,402.56,198636.0,398.7632,400.9742,398.6637,400.9144,198636.0
2025-04-16 11:00:00,402.57,404.29,401.78,402.01,184158.0,400.9244,402.6373,400.1376,400.3667,184158.0
2025-04-16 12:00:00,402.11,402.11,400.94,401.19,101956.0,400.4663,400.4663,399.301,399.55,101956.0
2025-04-16 13:00:00,401.01,401.8,396.48,396.62,264934.0,399.3708,400.1575,394.8593,394.9987,264934.0
2025-04-16 14:00:00,396.62,398.48,395.9,395.96,202192.0,394.9987,396.8511,394.2816,394.3414,202192.0
2025-04-16 15:00:00,395.96,397.14,394.04,396.76,684184.0,394.3414,395.5166,392.4292,395.1381,684184.0
2025-04-17 09:30:00,391.51,392.55,391.07,392.35,443822.0,390.1058,391.142,389.6673,390.9428,443822.0
2025-04-17 10:00:00,392.46,392.91,389.51,389.99,488845.0,391.0524,391.5007,388.1129,388.5912,488845.0
2025-04-17 11:00:00,390.04,392.55,389.99,391.48,271351.0,388.641,391.142,388.5912,390.0759,271351.0
2025-04-17 12:00:00,391.65,394.17,391.11,393.89,397767.0,390.2453,392.7562,389.7072,392.4772,397767.0
2025-04-17 13:00:00,394.0,394.17,392.08,393.43,128211.0,392.5868,392.7562,390.6737,392.0189,128211.0
2025-04-17 14:00:00,393.47,394.42,392.65,392.74,177113.0,392.0587,393.0053,391.2417,391.3314,177113.0
2025-04-17 15:00:00,392.69,392.9,390.9,391.28,376039.0,391.2815,391.4908,389.498,389.8766,376039.0
2025-04-21 09:30:00,388.4,388.7,385.28,385.31,275148.0,387.0069,387.3058,383.8981,383.928,275148.0
2025-04-21 10:00:00,385.16,385.25,382.56,382.59,243705.0,383.7785,383.8682,381.1879,381.2178,243705.0
2025-04-21 11:00:00,382.61,382.91,380.25,380.41,327987.0,381.2377,381.5366,378.8862,379.0456,327987.0
2025-04-21 12:00:00,380.37,381.91,380.37,380.55,141817.0,379.0057,380.5402,379.0057,379.1851,141817.0
2025-04-21 13:00:00,380.6,380.87,378.77,378.87,124786.0,379.2349,379.5039,377.4115,377.5111,124786.0
2025-04-21 14:00:00,378.89,379.98,378.35,378.67,185646.0,377.531,378.6171,376.993,377.3118,185646.0
2025-04-21 15:00:00,378.64,382.22,378.64,381.63,486182.0,377.2819,380.8491,377.2819,380.2612,486182.0
2025-04-22 09:30:00,386.12,387.85,385.2,387.33,240880.0,384.7351,386.4589,383.8184,385.9408,240880.0
2025-04-22 10:00:00,387.29,389.79,387.28,389.7,191231.0,385.9009,388.3919,385.8909,388.3023,191231.0
2025-04-22 11:00:00,389.7,391.21,389.24,390.86,251540.0,388.3023,389.8068,387.8439,389.4581,251540.0
2025-04-22 12:00:00,390.92,392.66,390.92,391.62,251576.0,389.5179,391.2516,389.5179,390.2154,251576.0
2025-04-22 13:00:00,391.54,392.24,387.85,388.0,332649.0,390.1357,390.8332,386.4589,386.6084,332649.0
2025-04-22 14:00:00,387.92,391.95,387.92,391.7,110634.0,386.5286,390.5442,386.5286,390.2951,110634.0
2025-04-22 15:00:00,391.67,392.32,390.18,391.79,379121.0,390.2652,390.9129,388.7805,390.3848,379121.0
2025-04-23 09:30:00,399.24,403.18,398.95,402.58,766206.0,397.808,401.7339,397.5191,401.1361,766206.0
2025-04-23 10:00:00,402.68,403.75,400.37,401.56,324903.0,401.2357,402.3019,398.934,400.1197,324903.0
2025-04-23 11:00:00,401.52,402.02,396.68,397.87,432722.0,400.0799,400.5781,395.2572,396.443,432722.0
2025-04-23 12:00:00,397.9,398.12,395.43,397.76,198210.0,396.4729,396.6921,394.0117,396.3334,198210.0
2025-04-23 13:00:00,397.93,398.84,396.52,397.76,162480.0,396.5027,397.4095,395.0978,396.3334,162480.0
2025-04-23 14:00:00,397.71,397.99,395.89,396.18,96755.0,396.2835,396.5625,394.4701,394.759,96755.0
2025-04-23 15:00:00,396.18,396.93,394.9,395.85,417439.0,394.759,395.5063,393.4836,394.4302,417439.0
2025-04-24 09:30:00,395.43,396.38,393.8,396.27,226684.0,394.0117,394.9583,392.3876,394.8487,226684.0
2025-04-24 10:00:00,396.19,399.09,395.83,398.62,337708.0,394.769,397.6586,394.4103,397.1903,337708.0
2025-04-24 11:00:00,398.59,399.25,397.91,398.55,164753.0,397.1604,397.818,396.4828,397.1205,164753.0
2025-04-24 12:00:00,398.69,400.75,398.34,400.43,254823.0,397.26,399.3126,396.9113,398.9938,254823.0
2025-04-24 13:00:00,400.49,400.49,399.41,399.99,148050.0,399.0536,399.0536,397.9774,398.5554,148050.0
2025-04-24 14:00:00,400.01,401.13,399.62,400.7,827495.0,398.5753,399.6913,398.1867,399.2628,827495.0
2025-04-24 15:00:00,400.61,401.68,399.53,400.88,798105.0,399.1731,400.2393,398.097,399.4422,798105.0
2025-04-25 09:30:00,399.88,400.91,398.42,398.51,180606.0,398.4457,399.4721,396.991,397.0807,180606.0
2025-04-25 10:00:00,398.78,399.86,397.14,398.76,225104.0,397.3497,398.4258,395.7156,397.3298,225104.0
2025-04-25 11:00:00,398.84,399.51,398.12,399.3,104220.0,397.4095,398.0771,396.6921,397.8678,104220.0
2025-04-25 12:00:00,399.29,400.31,399.27,400.22,92303.0,397.8579,398.8742,397.8379,398.7845,92303.0
2025-04-25 13:00:00,400.18,401.36,398.68,399.33,207473.0,398.7447,399.9204,397.2501,397.8977,207473.0
2025-04-25 14:00:00,399.2,401.23,399.12,400.82,77252.0,397.7682,399.7909,397.6885,399.3824,77252.0
2025-04-25 15:00:00,400.73,401.37,400.15,401.03,201597.0,399.2927,399.9304,398.7148,399.5916,201597.0
2025-04-28 09:30:00,401.8,404.17,401.8,402.04,190254.0,400.3589,402.7204,400.3589,400.598,190254.0
2025-04-28 10:00:00,401.93,403.5,401.76,402.51,137973.0,400.4884,402.0528,400.319,401.0663,137973.0
2025-04-28 11:00:00,402.4,402.67,400.36,400.53,132393.0,400.9567,401.2257,398.924,399.0934,132393.0
2025-04-28 12:00:00,400.5,400.52,399.43,399.72,73154.0,399.0635,399.0835,397.9974,398.2863,73154.0
2025-04-28 13:00:00,399.7,400.5,398.72,400.44,56731.0,398.2664,399.0635,397.2899,399.0037,56731.0
2025-04-28 14:00:00,400.42,401.13,400.15,400.98,142078.0,398.9838,399.6913,398.7148,399.5418,142078.0
2025-04-28 15:00:00,400.93,403.18,400.93,402.22,183239.0,399.492,401.7339,399.492,400.7774,183239.0
2025-04-29 09:30:00,402.4,404.36,402.29,403.69,158931.0,400.9567,402.9097,400.8471,402.2421,158931.0
2025-04-29 10:00:00,403.67,405.08,402.2,405.07,238291.0,402.2222,403.6271,400.7574,403.6171,238291.0
2025-04-29 11:00:00,405.09,405.23,403.76,404.14,115373.0,403.6371,403.7766,402.3118,402.6905,115373.0
2025-04-29 12:00:00,404.18,405.32,403.28,403.59,64719.0,402.7303,403.8662,401.8336,402.1424,64719.0
2025-04-29 13:00:00,403.61,406.17,403.36,405.83,159326.0,402.1624,404.7132,401.9133,404.3744,159326.0
2025-04-29 14:00:00,405.93,406.32,405.32,405.42,140617.0,404.474,404.8627,403.8662,403.9659,140617.0
2025-04-29 15:00:00,405.43,406.22,405.04,405.13,241957.0,403.9758,404.763,403.5872,403.6769,241957.0
2025-04-30 09:30:00,402.43,402.43,397.41,397.73,267510.0,400.9866,400.9866,395.9846,396.3035,267510.0
2025-04-30 10:00:00,397.55,401.62,397.53,401.19,245260.0,396.1241,400.1795,396.1042,399.7511,245260.0
2025-04-30 11:00:00,401.28,403.2,401.24,403.06,151230.0,399.8407,401.7538,399.8009,401.6143,151230.0
2025-04-30 12:00:00,403.21,403.62,401.85,403.07,86538.0,401.7638,402.1723,400.4087,401.6243,86538.0
2025-04-30 13:00:00,403.45,404.15,401.85,403.96,76954.0,402.0029,402.7004,400.4087,402.5111,76954.0
2025-04-30 14:00:00,403.62,405.41,402.71,402.88,255481.0,402.1723,403.9559,401.2656,401.435,255481.0
2025-04-30 15:00:00,403.0,407.78,402.78,406.2,449840.0,401.5546,406.3174,401.3353,404.7431,449840.0
2025-05-01 09:30:00,408.48,409.46,407.59,408.05,240300.0,407.0149,407.9914,406.1281,406.5864,240300.0
2025-05-01 10:00:00,408.27,410.42,408.09,410.39,253307.0,406.8057,408.9479,406.6263,408.9181,253307.0
2025-05-01 11:00:00,410.33,410.93,408.34,408.69,161820.0,408.8583,409.4561,406.8754,407.2242,161820.0
2025-05-01 12:00:00,408.74,409.3,407.73,407.85,105482.0,407.274,407.832,406.2676,406.3872,105482.0
2025-05-01 13:00:00,407.97,409.5,407.97,408.5,49867.0,406.5067,408.0312,406.5067,407.0348,49867.0
2025-05-01 14:00:00,408.53,409.69,408.5,409.06,84501.0,407.0647,408.2206,407.0348,407.5928,84501.0
2025-05-01 15:00:00,408.97,409.81,407.02,407.41,295286.0,407.5031,408.3401,405.5601,405.9487,295286.0
2025-05-02 09:30:00,411.78,412.6,410.33,410.96,222124.0,410.3031,411.1201,408.8583,409.486,222124.0
2025-05-02 10:00:00,410.97,412.63,410.72,412.13,256615.0,409.496,411.15,409.2469,410.6518,256615.0
2025-05-02 11:00:00,412.17,412.48,410.74,412.42,91823.0,410.6917,411.0006,409.2668,410.9408,91823.0
2025-05-02 12:00:00,412.44,413.87,412.36,413.55,231355.0,410.9607,412.3856,410.881,412.0667,231355.0
2025-05-02 13:00:00,413.59,413.65,412.67,413.11,95499.0,412.1066,412.1664,411.1899,411.6283,95499.0
2025-05-02 14:00:00,413.11,413.7,412.39,412.89,162339.0,411.6283,412.2162,410.9109,411.4091,162339.0
2025-05-02 15:00:00,412.85,413.73,412.44,412.97,488700.0,411.3692,412.2461,410.9607,411.4888,488700.0
2025-05-05 09:30:00,410.82,411.83,410.46,411.68,420453.0,409.3465,410.3529,408.9878,410.2034,420453.0
2025-05-05 10:00:00,411.9,413.62,411.71,413.54,295781.0,410.4226,412.1365,410.2333,412.0568,295781.0
2025-05-05 11:00:00,413.56,413.89,412.89,413.83,283097.0,412.0767,412.4055,411.4091,412.3457,283097.0
2025-05-05 12:00:00,413.78,414.4,413.7,414.13,123017.0,412.2959,412.9137,412.2162,412.6446,123017.0
2025-05-05 13:00:00,414.09,414.37,413.4,414.06,335119.0,412.6048,412.8838,411.9173,412.5749,335119.0
2025-05-05 14:00:00,414.06,414.44,413.72,413.86,332699.0,412.5749,412.9535,412.2361,412.3756,332699.0
2025-05-05 15:00:00,413.82,413.85,412.01,412.33,1014731.0,412.3358,412.3656,410.5322,410.8511,1014731.0
2025-05-06 09:30:00,408.42,409.71,407.51,408.4,266583.0,406.9551,408.2405,406.0484,406.9352,266583.0
2025-05-06 10:00:00,408.38,410.94,408.14,410.54,169517.0,406.9153,409.4661,406.6761,409.0675,169517.0
2025-05-06 11:00:00,410.58,410.96,409.69,409.69,88900.0,409.1074,409.486,408.2206,408.2206,88900.0
2025-05-06 12:00:00,409.88,411.74,408.77,408.85,143099.0,408.4099,410.2632,407.3039,407.3836,143099.0
2025-05-06 13:00:00,408.84,409.65,407.89,407.99,108707.0,407.3736,408.1807,406.427,406.5267,108707.0
2025-05-06 14:00:00,407.95,409.49,407.95,409.49,94537.0,406.4868,408.0213,406.4868,408.0213,94537.0
2025-05-06 15:00:00,409.56,409.58,408.14,408.21,234864.0,408.091,408.111,406.6761,406.7459,234864.0
2025-05-07 09:30:00,409.86,410.8,409.53,410.7,143807.0,408.39,409.3266,408.0611,409.2269,143807.0
2025-05-07 10:00:00,410.46,410.79,409.38,409.89,149475.0,408.9878,409.3166,407.9117,408.4198,149475.0
2025-05-07 11:00:00,409.76,410.88,409.4,410.85,118125.0,408.2903,409.4063,407.9316,409.3764,118125.0
2025-05-07 12:00:00,410.83,412.07,410.4,412.0,121832.0,409.3565,410.592,408.928,410.5223,121832.0
2025-05-07 13:00:00,411.92,412.38,410.0,410.6,172805.0,410.4426,410.9009,408.5295,409.1273,172805.0
2025-05-07 14:00:00,410.34,411.94,408.15,411.72,217682.0,408.8682,410.4625,406.6861,410.2433,217682.0
2025-05-07 15:00:00,411.67,412.8,409.36,411.03,456713.0,410.1935,411.3194,407.8917,409.5558,456713.0
2025-05-08 09:30:00,412.99,413.8,412.47,412.95,140382.0,411.5087,412.3158,410.9906,411.4689,140382.0
2025-05-08 10:00:00,412.88,413.95,411.57,412.1,152062.0,411.3991,412.4653,410.0938,410.6219,152062.0
2025-05-08 11:00:00,412.12,417.06,411.89,416.48,421291.0,410.6418,415.5641,410.4127,414.9862,421291.0
2025-05-08 12:00:00,416.54,417.75,416.49,417.67,113495.0,415.046,416.2517,414.9962,416.1719,113495.0
2025-05-08 13:00:00,417.61,417.64,415.57,415.69,99141.0,416.1122,416.142,414.0795,414.199,99141.0
2025-05-08 14:00:00,415.5,416.71,415.48,416.25,102278.0,414.0097,415.2154,413.9898,414.757,102278.0
2025-05-08 15:00:00,416.21,416.87,413.62,413.86,251752.0,414.7172,415.3748,412.1365,412.3756,251752.0
2025-05-09 09:30:00,414.44,415.17,413.86,414.69,174860.0,412.9535,413.6809,412.3756,413.2026,174860.0
2025-05-09 10:00:00,414.62,414.97,412.27,412.96,155738.0,413.1329,413.4816,410.7913,411.4788,155738.0
2025-05-09 11:00:00,413.01,413.55,412.44,413.47,142399.0,411.5287,412.0667,410.9607,411.987,142399.0
2025-05-09 12:00:00,413.53,413.53,411.57,411.74,80111.0,412.0468,412.0468,410.0938,410.2632,80111.0
2025-05-09 13:00:00,411.72,413.24,411.57,413.16,107183.0,410.2433,411.7578,410.0938,411.6781,107183.0
2025-05-09 14:00:00,413.15,413.23,412.47,413.01,79001.0,411.6682,411.7479,410.9906,411.5287,79001.0
2025-05-09 15:00:00,413.02,413.65,412.31,412.46,313107.0,411.5386,412.1664,410.8312,410.9806,313107.0
2025-05-12 09:30:00,422.95,423.61,422.16,422.48,290888.0,421.433,422.0906,420.6458,420.9647,290888.0
2025-05-12 10:00:00,422.59,423.27,421.19,422.38,262532.0,421.0743,421.7519,419.6793,420.865,262532.0
2025-05-12 11:00:00,422.32,422.72,421.14,421.21,90790.0,420.8053,421.2038,419.6295,419.6992,90790.0
2025-05-12 12:00:00,421.19,422.97,421.09,422.88,111303.0,419.6793,421.4529,419.5797,421.3633,111303.0
2025-05-12 13:00:00,422.95,423.81,422.91,423.21,123848.0,421.433,422.2899,421.3931,421.6921,123848.0
2025-05-12 14:00:00,423.16,424.24,423.16,423.64,170954.0,421.6423,422.7184,421.6423,422.1205,170954.0
2025-05-12 15:00:00,423.54,424.3,422.96,424.16,455849.0,422.0209,422.7782,421.443,422.6387,455849.0
2025-05-13 09:30:00,422.68,423.2,422.11,422.79,368083.0,421.164,421.6821,420.596,421.2736,368083.0
2025-05-13 10:00:00,422.91,423.99,422.3,422.49,251281.0,421.3931,422.4693,420.7853,420.9747,251281.0
2025-05-13 11:00:00,422.53,423.46,422.33,422.67,220837.0,421.0145,421.9412,420.8152,421.154,220837.0
2025-05-13 12:00:00,422.7,422.7,421.98,422.23,215933.0,421.1839,421.1839,420.4665,420.7156,215933.0
2025-05-13 13:00:00,422.28,423.47,422.11,422.63,139213.0,420.7654,421.9511,420.596,421.1142,139213.0
2025-05-13 14:00:00,422.61,422.8,421.96,422.64,134381.0,421.0942,421.2835,420.4466,421.1241,134381.0
2025-05-13 15:00:00,422.61,423.11,421.42,421.42,439011.0,421.0942,421.5924,419.9085,419.9085,439011.0
2025-05-14 09:30:00,422.08,422.66,421.3,422.02,270846.0,420.5661,421.144,419.7889,420.5063,270846.0
2025-05-14 10:00:00,422.01,422.57,421.45,421.65,219477.0,420.4964,421.0544,419.9384,420.1377,219477.0
2025-05-14 11:00:00,421.67,421.98,420.25,421.62,293826.0,420.1576,420.4665,418.7427,420.1078,293826.0
2025-05-14 12:00:00,421.56,421.91,420.44,420.75,145104.0,420.048,420.3967,418.932,419.2409,145104.0
2025-05-14 13:00:00,420.74,420.83,419.61,420.59,244469.0,419.2309,419.3206,418.105,419.0815,244469.0
2025-05-14 14:00:00,420.64,421.23,420.18,420.92,310073.0,419.1313,419.7192,418.6729,419.4103,310073.0
2025-05-14 15:00:00,420.95,421.41,420.25,420.56,619698.0,419.4402,419.8985,418.7427,419.0516,619698.0
2025-05-15 09:30:00,418.54,419.62,418.49,419.15,341404.0,417.0388,418.1149,416.989,417.6466,341404.0
2025-05-15 10:00:00,419.19,419.97,419.02,419.97,484620.0,417.6865,418.4637,417.5171,418.4637,484620.0
2025-05-15 11:00:00,419.99,422.23,419.87,422.01,444840.0,418.4836,420.7156,418.3641,420.4964,444840.0
2025-05-15 12:00:00,422.05,422.64,421.58,422.54,245627.0,420.5362,421.1241,420.0679,421.0245,245627.0
2025-05-15 13:00:00,422.59,422.97,422.05,422.14,237245.0,421.0743,421.4529,420.5362,420.6259,237245.0
2025-05-15 14:00:00,422.1,423.38,421.9,423.25,278669.0,420.5861,421.8615,420.3868,421.7319,278669.0
2025-05-15 15:00:00,423.24,423.68,422.78,423.53,576245.0,421.722,422.1604,421.2636,422.0109,576245.0
2025-05-16 09:30:00,423.71,423.77,422.5,423.77,262050.0,422.5086,422.5684,421.302,422.5684,262050.0
2025-05-16 10:00:00,423.63,424.09,422.76,423.54,253285.0,422.4288,422.8875,421.5613,422.3391,253285.0
2025-05-16 11:00:00,423.71,423.93,423.26,423.35,144978.0,422.5086,422.7279,422.0598,422.1496,144978.0
2025-05-16 12:00:00,423.35,425.38,423.31,425.36,159922.0,422.1496,424.1738,422.1097,424.1539,159922.0
2025-05-16 13:00:00,425.33,425.95,425.28,425.46,197278.0,424.124,424.7422,424.0741,424.2536,197278.0
2025-05-16 14:00:00,425.47,426.58,425.42,426.25,185927.0,424.2636,425.3704,424.2137,425.0414,185927.0
2025-05-16 15:00:00,426.27,426.78,425.98,426.56,377642.0,425.0613,425.5699,424.7721,425.3505,377642.0
2025-05-19 09:30:00,423.7,426.24,423.63,426.09,399875.0,422.4986,425.0314,422.4288,424.8818,399875.0
2025-05-19 10:00:00,426.07,427.02,425.75,426.01,397184.0,424.8619,425.8092,424.5428,424.802,397184.0
2025-05-19 11:00:00,426.07,426.74,425.48,426.66,352909.0,424.8619,425.53,424.2736,425.4502,352909.0
2025-05-19 12:00:00,426.64,428.17,426.54,427.99,264426.0,425.4303,426.9559,425.3305,426.7764,264426.0
2025-05-19 13:00:00,427.99,428.66,427.69,427.7,194324.0,426.7764,427.4445,426.4773,426.4873,194324.0
2025-05-19 14:00:00,427.7,427.93,427.06,427.77,113957.0,426.4873,426.7166,425.8491,426.5571,113957.0
2025-05-19 15:00:00,427.79,428.24,427.03,428.05,474088.0,426.577,427.0257,425.8192,426.8363,474088.0
2025-05-20 09:30:00,427.42,428.2,426.62,427.38,315631.0,426.2081,426.9858,425.4103,426.1682,315631.0
2025-05-20 10:00:00,427.37,427.8,426.83,426.89,176680.0,426.1582,426.587,425.6197,425.6796,176680.0
2025-05-20 11:00:00,426.72,427.66,426.54,427.08,115621.0,425.51,426.4474,425.3305,425.869,115621.0
2025-05-20 12:00:00,427.09,427.17,426.37,426.93,229121.0,425.879,425.9588,425.161,425.7194,229121.0
2025-05-20 13:00:00,426.95,427.33,426.89,427.23,80079.0,425.7394,426.1183,425.6796,426.0186,80079.0
2025-05-20 14:00:00,427.18,427.3,425.4,425.78,146425.0,425.9687,426.0884,424.1938,424.5727,146425.0
2025-05-20 15:00:00,425.75,427.12,425.03,426.98,352106.0,424.5428,425.9089,423.8248,425.7693,352106.0
2025-05-21 09:30:00,423.1,424.15,423.05,423.54,282127.0,421.9003,422.9473,421.8504,422.3391,282127.0
2025-05-21 10:00:00,423.61,424.57,422.49,423.56,315503.0,422.4089,423.3661,421.292,422.359,315503.0
2025-05-21 11:00:00,423.57,424.18,423.25,423.71,207545.0,422.369,422.9772,422.0499,422.5086,207545.0
2025-05-21 12:00:00,423.67,424.29,423.43,423.52,148503.0,422.4687,423.0869,422.2294,422.3191,148503.0
2025-05-21 13:00:00,423.57,423.66,418.51,420.25,569777.0,422.369,422.4587,417.3233,419.0584,569777.0
2025-05-21 14:00:00,420.49,420.53,419.06,419.22,191385.0,419.2977,419.3376,417.8718,418.0313,191385.0
2025-05-21 15:00:00,419.22,419.71,418.09,418.72,584857.0,418.0313,418.5199,416.9045,417.5327,584857.0
2025-05-22 09:30:00,417.91,419.11,417.74,418.92,380485.0,416.725,417.9216,416.5555,417.7322,380485.0
2025-05-22 10:00:00,419.05,419.53,417.37,418.29,299040.0,417.8618,418.3404,416.1865,417.1039,299040.0
2025-05-22 11:00:00,418.4,419.57,417.89,419.49,226438.0,417.2136,418.3803,416.7051,418.3005,226438.0
2025-05-22 12:00:00,419.53,420.45,418.78,418.79,223385.0,418.3404,419.2578,417.5926,417.6025,223385.0
2025-05-22 13:00:00,418.78,420.7,418.5,420.4,194586.0,417.5926,419.5071,417.3133,419.208,194586.0
2025-05-22 14:00:00,420.43,420.89,419.98,420.58,173283.0,419.2379,419.6966,418.7891,419.3874,173283.0
2025-05-22 15:00:00,420.65,421.15,418.52,418.8,338032.0,419.4572,419.9558,417.3333,417.6125,338032.0
2025-05-23 09:30:00,413.93,415.62,413.83,415.11,399416.0,412.7563,414.4415,412.6566,413.933,399416.0
2025-05-23 10:00:00,415.22,416.52,415.11,415.12,292892.0,414.0426,415.339,413.933,413.9429,292892.0
2025-05-23 11:00:00,415.28,417.01,415.05,415.8,206802.0,414.1025,415.8276,413.8731,414.621,206802.0
2025-05-23 12:00:00,415.71,416.76,415.43,416.33,200818.0,414.5313,415.5783,414.252,415.1495,200818.0
2025-05-23 13:00:00,416.3,418.0,416.23,417.54,236528.0,415.1196,416.8148,415.0498,416.3561,236528.0
2025-05-23 14:00:00,417.55,418.17,417.05,417.54,146923.0,416.366,416.9843,415.8675,416.3561,146923.0
2025-05-23 15:00:00,417.56,417.99,415.86,416.35,553319.0,416.376,416.8048,414.6808,415.1694,553319.0
2025-05-27 09:30:00,420.7,420.73,419.19,420.18,281881.0,419.5071,419.537,418.0014,418.9886,281881.0
2025-05-27 10:00:00,420.15,421.79,420.1,421.54,273834.0,418.9587,420.594,418.9088,420.3447,273834.0
2025-05-27 11:00:00,421.55,422.43,421.27,422.39,256406.0,420.3547,421.2322,420.0755,421.1923,256406.0
2025-05-27 12:00:00,422.36,423.46,422.34,422.9,496938.0,421.1624,422.2593,421.1425,421.7009,496938.0
2025-05-27 13:00:00,422.91,423.6,422.72,423.55,255211.0,421.7108,422.3989,421.5214,422.349,255211.0
2025-05-27 14:00:00,423.58,423.84,423.32,423.32,139567.0,422.3789,422.6382,422.1197,422.1197,139567.0
2025-05-27 15:00:00,423.31,423.86,423.18,423.84,443116.0,422.1097,422.6581,421.9801,422.6382,443116.0
2025-05-28 09:30:00,423.73,424.83,423.63,423.86,160295.0,422.5285,423.6254,422.4288,422.6581,160295.0
2025-05-28 10:00:00,423.87,424.02,422.57,422.72,188955.0,422.6681,422.8177,421.3718,421.5214,188955.0
2025-05-28 11:00:00,422.75,423.12,421.98,422.18,135592.0,421.5513,421.9202,420.7835,420.9829,135592.0
2025-05-28 12:00:00,422.21,422.92,422.21,422.72,51800.0,421.0128,421.7208,421.0128,421.5214,51800.0
2025-05-28 13:00:00,422.72,423.14,422.28,422.34,103245.0,421.5214,421.9402,421.0826,421.1425,103245.0
2025-05-28 14:00:00,422.3,422.79,421.09,422.3,169261.0,421.1026,421.5912,419.896,421.1026,169261.0
2025-05-28 15:00:00,422.23,422.89,420.74,421.38,432297.0,421.0328,421.6909,419.547,420.1852,432297.0
2025-05-29 09:30:00,422.43,422.73,421.48,422.22,294888.0,421.2322,421.5314,420.2849,421.0228,294888.0
2025-05-29 10:00:00,422.24,422.4,420.91,421.97,268868.0,421.0427,421.2023,419.7165,420.7735,268868.0
2025-05-29 11:00:00,422.0,422.04,418.89,419.29,246880.0,420.8034,420.8433,417.7022,418.1011,246880.0
2025-05-29 12:00:00,419.25,421.52,418.58,421.34,378248.0,418.0612,420.3248,417.3931,420.1453,378248.0
2025-05-29 13:00:00,421.29,421.89,421.09,421.11,168996.0,420.0954,420.6937,419.896,419.9159,168996.0
2025-05-29 14:00:00,421.1,422.17,420.58,421.74,143764.0,419.906,420.9729,419.3874,420.5442,143764.0
2025-05-29 15:00:00,421.75,423.02,421.56,422.47,376459.0,420.5541,421.8205,420.3647,421.2721,376459.0
2025-05-30 09:30:00,422.16,422.48,421.07,421.97,257617.0,420.963,421.2821,419.8761,420.7735,257617.0
2025-05-30 10:00:00,421.97,423.32,421.96,422.21,301819.0,420.7735,422.1197,420.7635,421.0128,301819.0
2025-05-30 11:00:00,422.24,422.85,421.56,422.02,166784.0,421.0427,421.651,420.3647,420.8234,166784.0
2025-05-30 12:00:00,422.09,422.71,419.51,420.36,365835.0,420.8932,421.5114,418.3205,419.1681,365835.0
2025-05-30 13:00:00,420.3,421.75,420.14,421.13,148002.0,419.1082,420.5541,418.9487,419.9359,148002.0
2025-05-30 14:00:00,421.19,422.99,421.19,422.88,170358.0,419.9957,421.7906,419.9957,421.6809,170358.0
2025-05-30 15:00:00,422.88,424.27,422.68,422.69,635167.0,421.6809,423.067,421.4815,421.4915,635167.0
2025-06-02 09:30:00,421.33,422.11,420.11,420.31,357819.0,420.1353,420.9131,418.9188,419.1182,357819.0
2025-06-02 10:00:00,420.14,421.9,419.08,421.77,438260.0,418.9487,420.7037,417.8917,420.5741,438260.0
2025-06-02 11:00:00,421.79,421.91,420.63,421.59,269675.0,420.594,420.7137,419.4373,420.3946,269675.0
2025-06-02 12:00:00,421.64,421.8,420.81,421.74,175666.0,420.4444,420.604,419.6168,420.5442,175666.0
2025-06-02 13:00:00,421.84,422.03,421.17,421.64,111072.0,420.6439,420.8333,419.9758,420.4444,111072.0
2025-06-02 14:00:00,421.63,423.11,421.48,423.1,194013.0,420.4345,421.9103,420.2849,421.9003,194013.0
2025-06-02 15:00:00,423.09,423.85,423.04,423.71,245154.0,421.8903,422.6482,421.8405,422.5086,245154.0
2025-06-03 09:30:00,423.06,424.32,422.85,422.9,306066.0,421.8604,423.1168,421.651,421.7009,306066.0
2025-06-03 10:00:00,422.92,424.29,422.47,424.23,255475.0,421.7208,423.0869,421.2721,423.0271,255475.0
2025-06-03 11:00:00,424.21,425.4,424.2,425.36,194220.0,423.0072,424.1938,422.9972,424.1539,194220.0
2025-06-03 12:00:00,425.36,425.8,424.97,425.65,122948.0,424.1539,424.5926,423.765,424.4431,122948.0
2025-06-03 13:00:00,425.66,426.31,425.51,425.8,125696.0,424.453,425.1012,424.3035,424.5926,125696.0
2025-06-03 14:00:00,425.81,426.37,425.22,426.06,130453.0,424.6026,425.161,424.0143,424.8519,130453.0
2025-06-03 15:00:00,426.05,426.25,425.44,425.99,381777.0,424.8419,425.0414,424.2337,424.7821,381777.0
2025-06-04 09:30:00,426.37,427.16,426.3,426.5,212476.0,425.161,425.9488,425.0912,425.2907,212476.0
2025-06-04 10:00:00,426.45,426.75,425.66,426.5,229581.0,425.2408,425.54,424.453,425.2907,229581.0
2025-06-04 11:00:00,426.63,426.87,425.81,426.13,133561.0,425.4203,425.6596,424.6026,424.9217,133561.0
2025-06-04 12:00:00,426.1,426.13,425.49,426.04,76789.0,424.8918,424.9217,424.2835,424.832,76789.0
2025-06-04 13:00:00,426.09,426.55,426.09,426.43,89152.0,424.8818,425.3405,424.8818,425.2209,89152.0
2025-06-04 14:00:00,426.43,426.72,425.75,425.81,153042.0,425.2209,425.51,424.5428,424.6026,153042.0
2025-06-04 15:00:00,425.74,425.96,424.91,424.91,545542.0,424.5328,424.7522,423.7052,423.7052,545542.0
2025-06-05 09:30:00,425.89,425.95,423.12,423.46,315045.0,424.6824,424.7422,421.9202,422.2593,315045.0
2025-06-05 10:00:00,423.34,425.75,423.34,425.49,520557.0,422.1396,424.5428,422.1396,424.2835,520557.0
2025-06-05 11:00:00,425.54,426.57,425.48,426.44,224855.0,424.3334,425.3605,424.2736,425.2308,224855.0
2025-06-05 12:00:00,426.39,426.82,424.4,424.75,191986.0,425.181,425.6098,423.1966,423.5456,191986.0
2025-06-05 13:00:00,424.71,426.39,424.57,425.68,107655.0,423.5057,425.181,423.3661,424.473,107655.0
2025-06-05 14:00:00,425.6,425.84,423.85,425.51,241658.0,424.3932,424.6325,422.6482,424.3035,241658.0
2025-06-05 15:00:00,425.53,425.65,422.86,424.01,488738.0,424.3234,424.4431,421.661,422.8077,488738.0
2025-06-06 09:30:00,427.77,430.09,427.52,429.56,430444.0,426.5571,428.8705,426.3078,428.342,430444.0
2025-06-06 10:00:00,429.56,429.65,428.39,428.4,344426.0,428.342,428.4317,427.1753,427.1853,344426.0
2025-06-06 11:00:00,428.4,429.16,426.76,427.71,313808.0,427.1853,427.9431,425.5499,426.4972,313808.0
2025-06-06 12:00:00,427.84,428.11,426.55,427.02,112209.0,426.6269,426.8961,425.3405,425.8092,112209.0
2025-06-06 13:00:00,427.05,427.8,426.64,427.66,84520.0,425.8391,426.587,425.4303,426.4474,84520.0
2025-06-06 14:00:00,427.71,428.82,427.71,428.37,160741.0,426.4972,427.6041,426.4972,427.1554,160741.0
2025-06-06 15:00:00,428.34,428.86,428.26,428.31,441981.0,427.1254,427.644,427.0457,427.0955,441981.0
2025-06-09 09:30:00,428.53,428.71,427.2,427.25,415228.0,427.3149,427.4944,425.9887,426.0385,415228.0
2025-06-09 10:00:00,427.24,427.72,426.43,427.23,260986.0,426.0286,426.5072,425.2209,426.0186,260986.0
2025-06-09 11:00:00,427.29,428.27,427.23,428.09,173014.0,426.0784,427.0556,426.0186,426.8762,173014.0
2025-06-09 12:00:00,428.04,429.08,427.76,428.75,251948.0,426.8263,427.8633,426.5471,427.5343,251948.0
2025-06-09 13:00:00,428.74,429.61,428.74,429.39,130454.0,427.5243,428.3918,427.5243,428.1725,130454.0
2025-06-09 14:00:00,429.41,429.72,429.01,429.32,122536.0,428.1924,428.5015,427.7935,428.1027,122536.0
2025-06-09 15:00:00,429.3,429.45,428.24,428.33,357387.0,428.0827,428.2323,427.0257,427.1155,357387.0
2025-06-10 09:30:00,428.26,428.88,428.07,428.29,157665.0,427.0457,427.6639,426.8562,427.0756,157665.0
2025-06-10 10:00:00,428.36,429.15,428.17,428.69,187890.0,427.1454,427.9331,426.9559,427.4745,187890.0
2025-06-10 11:00:00,428.75,429.1,427.87,428.68,210509.0,427.5343,427.8833,426.6568,427.4645,210509.0
2025-06-10 12:00:00,428.68,429.66,428.68,429.65,105215.0,427.4645,428.4417,427.4645,428.4317,105215.0
2025-06-10 13:00:00,429.63,430.1,428.92,428.96,105953.0,428.4118,428.8805,427.7038,427.7437,105953.0
2025-06-10 14:00:00,428.97,429.53,428.21,429.29,203131.0,427.7537,428.3121,426.9958,428.0727,203131.0
2025-06-10 15:00:00,429.29,429.95,428.75,429.65,405478.0,428.0727,428.7309,427.5343,428.4317,405478.0
2025-06-11 09:30:00,429.86,430.39,428.89,430.2,231850.0,428.6411,429.1696,427.6739,428.9802,231850.0
2025-06-11 10:00:00,430.21,431.43,429.8,431.05,271238.0,428.9901,430.2067,428.5813,429.8278,271238.0
2025-06-11 11:00:00,431.05,431.39,430.54,430.93,212267.0,429.8278,430.1668,429.3192,429.7081,212267.0
2025-06-11 12:00:00,431.0,431.14,430.08,431.01,145221.0,429.7779,429.9175,428.8605,429.7879,145221.0
2025-06-11 13:00:00,430.94,432.06,430.68,430.71,356964.0,429.7181,430.8349,429.4588,429.4887,356964.0
2025-06-11 14:00:00,430.74,430.87,428.17,429.28,375997.0,429.5186,429.6483,426.9559,428.0628,375997.0
2025-06-11 15:00:00,429.29,429.71,428.5,429.58,400523.0,428.0727,428.4916,427.285,428.3619,400523.0
2025-06-12 09:30:00,428.2,428.33,426.97,427.94,250550.0,426.9858,427.1155,425.7593,426.7266,250550.0
2025-06-12 10:00:00,428.01,429.82,427.77,429.26,503853.0,426.7964,428.6012,426.5571,428.0428,503853.0
2025-06-12 11:00:00,429.3,429.84,428.6,429.33,217079.0,428.0827,428.6212,427.3847,428.1126,217079.0
2025-06-12 12:00:00,429.33,430.03,428.85,429.52,218281.0,428.1126,428.8107,427.634,428.3021,218281.0
2025-06-12 13:00:00,429.51,430.32,429.51,430.17,83010.0,428.2921,429.0998,428.2921,428.9503,83010.0
2025-06-12 14:00:00,430.21,430.42,429.77,430.38,111872.0,428.9901,429.1995,428.5514,429.1597,111872.0
2025-06-12 15:00:00,430.39,430.55,429.78,430.52,271670.0,429.1696,429.3292,428.5614,429.2993,271670.0
2025-06-13 09:30:00,426.12,426.64,424.24,424.34,525103.0,424.9117,425.4303,423.0371,423.1368,525103.0
2025-06-13 10:00:00,424.62,425.1,423.36,425.02,471748.0,423.416,423.8946,422.1596,423.8149,471748.0
2025-06-13 11:00:00,425.03,426.92,424.78,426.48,420951.0,423.8248,425.7095,423.5755,425.2707,420951.0
2025-06-13 12:00:00,426.41,426.78,425.27,425.79,172892.0,425.2009,425.5699,424.0641,424.5827,172892.0
2025-06-13 13:00:00,425.74,425.82,424.1,424.43,367924.0,424.5328,424.6126,422.8975,423.2265,367924.0
2025-06-13 14:00:00,424.44,424.74,421.6,422.61,499917.0,423.2365,423.5357,420.4046,421.4117,499917.0
2025-06-13 15:00:00,422.58,422.92,421.69,422.85,678150.0,421.3818,421.7208,420.4943,421.651,678150.0
2025-06-16 09:30:00,425.05,427.42,424.88,427.17,592124.0,423.8448,426.2081,423.6753,425.9588,592124.0
2025-06-16 10:00:00,427.27,428.2,427.16,427.7,536247.0,426.0585,426.9858,425.9488,426.4873,536247.0
2025-06-16 11:00:00,427.69,427.77,426.5,426.69,197206.0,426.4773,426.5571,425.2907,425.4801,197206.0
2025-06-16 12:00:00,426.8,427.19,426.44,426.57,114006.0,425.5898,425.9787,425.2308,425.3605,114006.0
2025-06-16 13:00:00,426.58,427.26,426.16,426.21,110048.0,425.3704,426.0485,424.9516,425.0015,110048.0
2025-06-16 14:00:00,426.2,426.64,425.75,426.16,65133.0,424.9915,425.4303,424.5428,424.9516,65133.0
2025-06-16 15:00:00,426.15,426.3,425.52,426.28,258578.0,424.9417,425.0912,424.3134,425.0713,258578.0
2025-06-17 09:30:00,424.46,425.2,424.21,425.12,247635.0,423.2564,423.9943,423.0072,423.9146,247635.0
2025-06-17 10:00:00,425.17,426.04,424.96,425.36,153165.0,423.9644,424.832,423.755,424.1539,153165.0
2025-06-17 11:00:00,425.33,426.42,425.03,425.49,202939.0,424.124,425.2109,423.8248,424.2835,202939.0
2025-06-17 12:00:00,425.43,426.03,424.63,424.85,214875.0,424.2237,424.822,423.426,423.6453,214875.0
2025-06-17 13:00:00,424.81,425.16,423.16,423.53,152209.0,423.6055,423.9545,421.9601,422.3291,152209.0
2025-06-17 14:00:00,423.42,423.42,422.35,423.14,177327.0,422.2194,422.2194,421.1524,421.9402,177327.0
2025-06-17 15:00:00,423.17,423.62,422.68,423.11,267515.0,421.9701,422.4188,421.4815,421.9103,267515.0
2025-06-18 09:30:00,423.67,424.43,422.91,424.27,296479.0,422.4687,423.2265,421.7108,423.067,296479.0
2025-06-18 10:00:00,424.27,426.21,424.02,425.92,310348.0,423.067,425.0015,422.8177,424.7123,310348.0
2025-06-18 11:00:00,425.87,426.0,424.48,424.58,179724.0,424.6624,424.7921,423.2764,423.3761,179724.0
2025-06-18 12:00:00,424.57,425.1,424.08,424.21,93054.0,423.3661,423.8946,422.8775,423.0072,93054.0
2025-06-18 13:00:00,424.19,424.78,423.66,424.5,120324.0,422.9872,423.5755,422.4587,423.2963,120324.0
2025-06-18 14:00:00,424.55,425.45,422.69,423.06,251009.0,423.3462,424.2436,421.4915,421.8604,251009.0
2025-06-18 15:00:00,422.82,423.72,422.23,422.81,367033.0,421.6211,422.5185,421.0328,421.6111,367033.0
2025-06-20 09:30:00,423.45,424.15,422.72,422.93,446971.0,423.45,424.15,422.72,422.93,446971.0
2025-06-20 10:00:00,422.93,423.45,421.9,422.05,354815.0,422.93,423.45,421.9,422.05,354815.0
2025-06-20 11:00:00,422.01,423.32,421.48,422.27,277946.0,422.01,423.32,421.48,422.27,277946.0
2025-06-20 12:00:00,422.21,422.79,421.82,422.52,232525.0,422.21,422.79,421.82,422.52,232525.0
2025-06-20 13:00:00,422.49,422.92,420.72,421.26,266038.0,422.49,422.92,420.72,421.26,266038.0
2025-06-20 14:00:00,421.25,422.2,421.0,421.26,177193.0,421.25,422.2,421.0,421.26,177193.0
2025-06-20 15:00:00,421.17,422.42,421.11,421.79,389731.0,421.17,422.42,421.11,421.79,389731.0